$PJCIFN2,04/10/2025 00:01:00,230.50,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,88.09,0.00,64.06,41.20,2.52,0.00,13.74,8.99,77.43,0.00,10.18,32.33,-2.79,0.00,5.50,13.51,81.99,0.00,23.61,36.47,-0.46,0.00,9.72
$PJCIFN2,04/10/2025 00:02:00,230.63,227.54,229.24,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.19,100.78,0.00,63.26,41.79,1.93,0.00,12.60,11.94,78.06,0.00,11.37,33.12,-2.20,0.00,7.82,14.61,83.76,0.00,23.49,37.13,0.46,0.00,10.58
$PJCIFN2,04/10/2025 00:03:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,87.10,0.00,63.44,40.17,1.34,0.00,12.51,11.36,77.76,0.00,10.80,31.32,-1.61,0.00,8.47,13.63,81.51,0.00,23.40,36.45,-0.41,0.00,10.25
$PJCIFN2,04/10/2025 00:04:00,230.75,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,87.16,0.00,62.37,41.25,1.34,0.00,12.52,10.20,76.84,0.00,11.93,32.46,-2.19,0.00,7.84,13.78,81.53,0.00,24.47,36.75,-0.08,0.00,10.19
$PJCIFN2,04/10/2025 00:05:00,230.37,227.93,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.65,87.65,0.00,63.95,42.30,1.93,0.00,12.57,8.97,77.89,0.00,11.95,31.98,-2.79,0.00,7.84,14.22,81.70,0.00,24.88,36.54,0.07,0.00,10.54
$PJCIFN2,04/10/2025 00:06:00,230.63,228.06,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.17,87.30,0.00,62.23,41.11,1.34,0.00,12.55,11.38,77.71,0.00,11.31,31.86,-2.20,0.00,8.39,13.97,81.51,0.00,22.54,36.16,-0.31,0.00,10.00
$PJCIFN2,04/10/2025 00:07:00,230.75,227.67,229.32,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,20.76,88.73,0.00,65.24,41.95,3.70,0.00,13.10,12.51,77.67,0.00,10.14,33.58,-2.20,0.00,7.83,14.68,82.24,0.00,24.30,36.71,0.59,0.00,10.57
$PJCIFN2,04/10/2025 00:08:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,17.88,87.01,0.00,63.37,40.66,3.08,0.00,13.73,10.74,77.93,0.00,11.34,32.03,-3.97,0.00,6.07,14.19,81.79,0.00,22.63,36.07,-0.08,0.00,10.39
$PJCIFN2,04/10/2025 00:09:00,230.24,227.93,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.68,86.62,0.00,66.30,41.30,3.11,0.00,13.18,10.78,75.49,0.00,9.59,28.37,-2.79,0.00,7.27,14.36,81.50,0.00,24.44,36.45,0.22,0.00,10.26
$PJCIFN2,04/10/2025 00:10:00,230.75,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.25,87.65,0.00,63.40,40.73,1.93,0.00,12.03,11.93,76.82,0.00,10.75,32.42,-2.79,0.00,8.44,14.41,81.75,0.00,23.96,36.52,0.42,0.00,10.56
$PJCIFN2,04/10/2025 00:11:00,230.50,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,87.35,0.00,62.89,41.84,1.34,0.00,11.29,12.54,78.17,0.00,10.81,31.36,-1.59,0.00,5.50,13.75,81.18,0.00,23.58,36.02,-0.11,0.00,9.81
$PJCIFN2,04/10/2025 00:12:00,230.50,227.80,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.51,89.81,0.00,63.99,40.59,2.52,0.00,13.16,12.53,77.89,0.00,11.95,32.68,-1.61,0.00,6.66,14.65,81.74,0.00,23.58,36.65,0.45,0.00,10.31
$PJCIFN2,04/10/2025 00:13:00,230.37,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,18.50,89.71,0.00,64.61,41.39,1.93,0.00,12.57,8.98,77.30,0.00,9.57,31.91,-1.60,0.00,6.70,14.37,81.65,0.00,24.60,36.55,0.36,0.00,10.49
$PJCIFN2,04/10/2025 00:14:00,230.37,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,98.12,0.00,62.89,40.64,1.92,0.00,11.98,9.60,77.67,0.00,10.18,31.87,-2.20,0.00,6.07,13.51,82.53,0.00,22.49,36.04,-0.36,0.00,9.97
$PJCIFN2,04/10/2025 00:15:00,230.37,227.93,229.32,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.70,88.43,0.00,65.75,40.64,1.92,0.00,13.16,11.37,77.93,0.00,8.99,28.40,-2.18,0.00,7.84,14.29,81.90,0.00,24.38,36.44,0.26,0.00,10.40
$PJCIFN2,04/10/2025 00:16:00,230.37,227.93,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.83,87.45,0.00,63.44,41.23,1.34,0.00,13.19,10.75,78.04,0.00,10.79,32.48,-3.36,0.00,8.41,13.88,81.39,0.00,23.36,35.88,-0.24,0.00,10.25
$PJCIFN2,04/10/2025 00:17:00,231.01,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,87.79,0.00,62.96,41.23,1.34,0.00,11.97,10.77,77.99,0.00,10.17,31.37,-2.19,0.00,7.83,13.93,81.49,0.00,23.95,36.14,0.07,0.00,10.10
$PJCIFN2,04/10/2025 00:18:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,87.79,0.00,61.75,41.20,1.34,0.00,11.92,11.35,77.89,0.00,11.34,31.29,-2.20,0.00,8.43,14.16,81.42,0.00,22.78,36.29,-0.19,0.00,10.02
$PJCIFN2,04/10/2025 00:19:00,230.37,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.20,88.52,0.00,63.44,41.86,1.34,0.00,12.57,12.51,77.13,0.00,11.34,32.48,-1.61,0.00,8.43,14.46,81.82,0.00,23.70,36.38,0.28,0.00,10.48
$PJCIFN2,04/10/2025 00:20:00,231.01,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,88.03,0.00,63.33,41.70,1.92,0.00,12.00,11.37,77.43,0.00,11.35,31.29,-2.19,0.00,8.47,13.91,81.45,0.00,23.61,35.72,-0.02,0.00,10.17
$PJCIFN2,04/10/2025 00:21:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,87.74,0.00,62.82,40.55,1.34,0.00,12.57,11.35,77.93,0.00,9.62,31.34,-1.61,0.00,6.66,13.88,81.19,0.00,23.19,35.96,-0.12,0.00,9.96
$PJCIFN2,04/10/2025 00:22:00,230.63,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.83,88.09,0.00,63.99,41.88,1.92,0.00,12.59,8.99,77.97,0.00,10.17,32.99,-2.79,0.00,8.42,14.32,81.52,0.00,23.26,36.30,0.25,0.00,10.35
$PJCIFN2,04/10/2025 00:23:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.76,87.16,0.00,63.48,41.20,4.26,0.00,12.53,11.94,77.21,0.00,11.93,32.46,-1.61,0.00,7.26,13.92,81.35,0.00,23.76,36.04,-0.25,0.00,10.02
$PJCIFN2,04/10/2025 00:24:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.64,87.89,0.00,61.93,40.69,3.71,0.00,16.10,10.77,77.30,0.00,11.33,29.52,-1.61,0.00,6.07,14.26,81.52,0.00,23.03,36.98,0.57,0.00,10.44
$PJCIFN2,04/10/2025 00:25:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.02,86.67,0.00,61.75,40.57,1.93,0.00,11.99,11.34,76.71,0.00,10.75,32.42,-2.19,0.00,7.25,13.74,81.00,0.00,24.29,35.86,-0.29,0.00,10.01
$PJCIFN2,04/10/2025 00:26:00,230.50,227.41,229.25,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.03,102.08,0.00,62.30,40.62,1.92,0.00,12.58,11.96,77.97,0.00,10.75,32.52,-1.61,0.00,8.41,14.11,83.07,0.00,23.02,36.34,0.28,0.00,10.32
$PJCIFN2,04/10/2025 00:27:00,230.88,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.56,89.37,0.00,63.37,41.65,1.93,0.00,11.94,11.38,77.84,0.00,11.94,31.95,-1.61,0.00,9.00,13.89,81.46,0.00,23.88,36.09,0.18,0.00,10.38
$PJCIFN2,04/10/2025 00:28:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.37,0.00,61.79,41.32,1.34,0.00,11.98,11.98,77.21,0.00,11.34,31.87,-1.61,0.00,8.44,13.69,81.47,0.00,23.17,35.83,-0.16,0.00,10.03
$PJCIFN2,04/10/2025 00:29:00,230.50,227.41,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.24,88.04,0.00,62.64,41.88,1.93,0.00,12.54,9.60,77.58,0.00,11.91,32.53,-2.79,0.00,7.86,14.06,81.78,0.00,24.65,36.75,0.36,0.00,10.20
$PJCIFN2,04/10/2025 00:30:00,230.24,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.88,88.68,0.00,62.93,40.10,4.28,0.00,14.96,8.98,77.30,0.00,10.77,30.75,-2.79,0.00,7.84,14.32,81.77,0.00,23.27,36.35,0.10,0.00,10.42
$PJCIFN2,04/10/2025 00:31:00,230.24,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.35,87.40,0.00,60.96,41.37,3.11,0.00,13.09,9.57,76.67,0.00,9.59,32.48,-5.13,0.00,7.28,14.03,82.09,0.00,22.31,35.99,-0.05,0.00,10.08
$PJCIFN2,04/10/2025 00:32:00,230.50,227.80,229.36,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.50,89.42,0.00,62.27,42.26,1.93,0.00,13.16,11.35,79.20,0.00,10.18,31.96,-1.61,0.00,7.87,14.30,82.44,0.00,22.24,36.49,0.40,0.00,10.62
$PJCIFN2,04/10/2025 00:33:00,230.50,227.80,229.34,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,89.57,0.00,62.30,41.88,1.34,0.00,13.68,10.80,78.08,0.00,10.20,30.80,-1.60,0.00,7.26,14.15,82.23,0.00,23.48,35.92,-0.17,0.00,10.06
$PJCIFN2,04/10/2025 00:34:00,230.24,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.77,90.63,0.00,63.40,41.16,3.70,0.00,11.98,8.40,79.47,0.00,11.33,33.07,-2.79,0.00,7.85,14.17,82.84,0.00,23.65,36.55,0.30,0.00,10.43
$PJCIFN2,04/10/2025 00:35:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,88.43,0.00,63.37,40.66,1.92,0.00,12.57,11.36,77.99,0.00,10.18,32.46,-2.78,0.00,7.85,13.91,82.54,0.00,23.71,36.12,-0.43,0.00,9.89
$PJCIFN2,04/10/2025 00:36:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,88.39,0.00,62.09,41.16,1.34,0.00,11.91,11.96,79.56,0.00,11.36,32.50,-1.61,0.00,6.66,14.02,82.97,0.00,23.07,36.35,-0.13,0.00,9.94
$PJCIFN2,04/10/2025 00:37:00,230.63,227.93,229.23,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.79,90.15,0.00,67.47,42.26,3.11,0.00,13.10,10.18,79.70,0.00,9.63,32.55,-1.60,0.00,8.43,14.24,83.30,0.00,23.86,36.70,0.43,0.00,10.49
$PJCIFN2,04/10/2025 00:38:00,230.37,227.54,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,100.14,0.00,64.13,40.75,1.34,0.00,14.32,11.93,79.65,0.00,10.77,32.50,-3.38,0.00,7.84,13.88,84.93,0.00,23.33,36.39,-0.23,0.00,10.25
$PJCIFN2,04/10/2025 00:39:00,230.75,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.63,92.50,0.00,63.55,41.81,2.53,0.00,12.48,11.96,80.24,0.00,11.33,31.93,-1.02,0.00,8.44,14.11,83.66,0.00,24.90,36.44,0.39,0.00,10.59
$PJCIFN2,04/10/2025 00:40:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,90.15,0.00,61.58,42.30,1.91,0.00,11.96,11.94,79.70,0.00,11.31,32.48,-1.61,0.00,8.42,13.76,83.40,0.00,23.24,36.19,-0.05,0.00,10.12
$PJCIFN2,04/10/2025 00:41:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.05,89.91,0.00,63.99,41.67,1.93,0.00,13.15,11.33,80.83,0.00,10.76,32.39,-1.02,0.00,7.85,14.19,84.07,0.00,24.44,36.69,0.36,0.00,10.31
$PJCIFN2,04/10/2025 00:42:00,230.75,227.41,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.68,90.84,0.00,67.54,41.23,1.93,0.00,11.96,11.94,80.02,0.00,9.55,31.29,-1.02,0.00,8.99,14.34,84.06,0.00,23.44,36.46,0.37,0.00,10.33
$PJCIFN2,04/10/2025 00:43:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,90.94,0.00,64.47,40.69,1.33,0.00,11.94,11.94,80.20,0.00,10.17,33.03,-1.61,0.00,8.42,13.60,83.49,0.00,23.20,35.82,-0.41,0.00,10.01
$PJCIFN2,04/10/2025 00:44:00,230.37,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.16,90.10,0.00,61.03,41.09,1.34,0.00,11.97,12.53,80.74,0.00,11.35,32.39,-1.61,0.00,8.43,14.12,83.83,0.00,23.64,36.12,0.00,0.00,10.24
$PJCIFN2,04/10/2025 00:45:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.70,90.15,0.00,64.61,43.52,1.34,0.00,12.53,11.96,80.51,0.00,11.33,32.37,-1.02,0.00,9.00,14.37,84.28,0.00,23.72,36.56,0.33,0.00,10.42
$PJCIFN2,04/10/2025 00:46:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,90.25,0.00,62.71,40.53,1.34,0.00,11.45,11.35,80.24,0.00,11.32,31.36,-1.61,0.00,7.24,13.95,83.84,0.00,22.54,36.28,-0.23,0.00,9.87
$PJCIFN2,04/10/2025 00:47:00,230.75,227.67,229.15,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.08,92.67,0.00,66.99,41.72,1.93,0.00,11.96,11.95,80.74,0.00,11.35,31.30,-1.02,0.00,9.01,14.36,84.28,0.00,24.58,36.76,0.43,0.00,10.43
$PJCIFN2,04/10/2025 00:48:00,230.50,228.06,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,17.89,92.81,0.00,63.48,41.18,1.34,0.00,13.19,11.39,80.38,0.00,11.35,31.86,-3.94,0.00,5.48,14.35,84.23,0.00,23.19,36.59,-0.10,0.00,10.43
$PJCIFN2,04/10/2025 00:49:00,230.75,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.78,0.00,63.51,41.79,1.92,0.00,13.76,10.18,79.61,0.00,10.14,31.95,-1.61,0.00,6.07,13.81,83.41,0.00,23.32,36.16,-0.24,0.00,9.88
$PJCIFN2,04/10/2025 00:50:00,230.50,227.67,229.11,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.76,99.63,0.00,63.99,40.59,1.91,0.00,12.57,11.95,79.61,0.00,9.57,32.44,-2.19,0.00,4.32,14.40,85.22,0.00,23.38,36.60,0.26,0.00,10.38
$PJCIFN2,04/10/2025 00:51:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,90.11,0.00,62.82,40.17,1.93,0.00,11.40,11.35,79.84,0.00,10.76,31.27,-1.61,0.00,7.82,13.85,83.33,0.00,23.96,36.02,-0.10,0.00,10.01
$PJCIFN2,04/10/2025 00:52:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.60,89.89,0.00,63.40,42.35,1.93,0.00,12.52,12.52,79.52,0.00,11.95,33.03,-1.02,0.00,9.01,14.53,83.68,0.00,23.42,36.83,0.41,0.00,10.52
$PJCIFN2,04/10/2025 00:53:00,230.63,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,88.82,0.00,63.85,40.46,1.33,0.00,12.51,12.52,79.33,0.00,10.76,31.91,-2.19,0.00,7.85,13.73,82.66,0.00,23.15,36.01,-0.38,0.00,10.00
$PJCIFN2,04/10/2025 00:54:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,87.84,0.00,62.23,41.30,1.93,0.00,12.01,11.94,79.79,0.00,11.34,31.86,-1.61,0.00,8.44,14.00,82.73,0.00,23.33,36.62,0.27,0.00,10.23
$PJCIFN2,04/10/2025 00:55:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.62,87.94,0.00,63.88,41.30,1.92,0.00,12.55,12.48,79.39,0.00,10.74,32.46,-1.02,0.00,8.99,14.33,82.74,0.00,24.46,36.60,0.26,0.00,10.60
$PJCIFN2,04/10/2025 00:56:00,230.63,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,87.94,0.00,62.78,40.59,1.91,0.00,11.98,11.96,77.63,0.00,11.93,31.82,-1.61,0.00,8.45,13.99,81.98,0.00,23.31,35.93,-0.05,0.00,10.28
$PJCIFN2,04/10/2025 00:57:00,230.50,227.93,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.76,88.09,0.00,65.27,41.30,1.34,0.00,12.49,11.94,79.06,0.00,11.93,32.44,-1.02,0.00,9.01,14.36,82.31,0.00,24.11,36.53,0.29,0.00,10.43
$PJCIFN2,04/10/2025 00:58:00,230.63,227.54,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,88.33,0.00,62.68,40.71,1.34,0.00,11.98,11.96,77.80,0.00,10.76,32.50,-1.60,0.00,7.85,13.81,81.48,0.00,22.91,36.02,-0.12,0.00,10.01
$PJCIFN2,04/10/2025 00:59:00,230.75,227.80,229.31,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.18,87.45,0.00,66.26,42.38,1.93,0.00,12.55,10.80,78.17,0.00,7.83,31.39,-1.02,0.00,8.42,14.55,81.83,0.00,23.91,36.68,0.33,0.00,10.33
$PJCIFN2,04/10/2025 01:00:00,230.50,227.93,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.05,17.88,86.32,0.00,63.95,44.14,2.51,0.00,13.16,10.19,75.83,0.00,9.59,33.01,-3.36,0.00,6.67,14.23,81.31,0.00,24.18,36.53,0.04,0.00,10.47
$PJCIFN2,04/10/2025 01:01:00,230.50,227.93,229.30,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,87.50,0.00,62.78,43.18,1.93,0.00,12.57,11.96,77.49,0.00,9.00,31.77,-1.61,0.00,7.27,13.99,80.97,0.00,22.83,35.98,-0.11,0.00,9.93
$PJCIFN2,04/10/2025 01:02:00,230.50,227.93,229.27,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.48,97.47,0.00,62.23,41.86,3.10,0.00,13.14,11.35,77.89,0.00,10.15,31.27,-3.38,0.00,8.40,14.48,82.87,0.00,22.87,36.42,0.13,0.00,10.59
$PJCIFN2,04/10/2025 01:03:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,88.62,0.00,63.30,40.73,1.93,0.00,11.39,10.78,77.89,0.00,11.35,32.46,-1.62,0.00,8.41,13.62,81.03,0.00,23.63,35.97,-0.26,0.00,10.13
$PJCIFN2,04/10/2025 01:04:00,230.37,227.93,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,18.42,86.86,0.00,63.48,41.30,2.51,0.00,14.31,11.93,77.26,0.00,11.33,33.66,-1.02,0.00,7.88,14.33,81.41,0.00,24.91,36.59,0.33,0.00,10.44
$PJCIFN2,04/10/2025 01:05:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.05,86.38,0.00,64.54,41.13,1.92,0.00,11.96,10.18,77.21,0.00,11.35,31.29,-2.20,0.00,7.84,13.69,80.92,0.00,24.49,36.05,-0.41,0.00,10.01
$PJCIFN2,04/10/2025 01:06:00,230.63,227.93,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.16,87.45,0.00,64.03,41.84,3.09,0.00,12.57,11.35,79.02,0.00,11.32,32.52,-1.61,0.00,7.25,14.34,81.65,0.00,23.28,36.89,0.36,0.00,10.36
$PJCIFN2,04/10/2025 01:07:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,16.77,87.84,0.00,64.47,41.32,2.51,0.00,11.96,11.92,76.75,0.00,10.76,32.41,-2.78,0.00,8.43,13.68,81.07,0.00,23.36,36.01,-0.21,0.00,10.41
$PJCIFN2,04/10/2025 01:08:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,87.11,0.00,63.48,41.81,1.93,0.00,11.94,11.94,76.91,0.00,10.18,31.89,-2.18,0.00,7.85,13.77,80.98,0.00,22.82,35.75,-0.25,0.00,10.06
$PJCIFN2,04/10/2025 01:09:00,230.63,227.67,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.31,88.33,0.00,63.30,41.20,1.34,0.00,12.51,12.54,77.89,0.00,10.76,32.57,-1.02,0.00,8.39,14.54,81.58,0.00,23.85,36.56,0.16,0.00,10.47
$PJCIFN2,04/10/2025 01:10:00,230.50,227.93,229.27,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.74,87.65,0.00,63.00,44.80,3.10,0.00,15.48,10.20,77.58,0.00,10.76,31.84,-2.78,0.00,8.43,14.04,81.16,0.00,23.63,36.26,-0.20,0.00,10.28
$PJCIFN2,04/10/2025 01:11:00,230.50,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.31,87.70,0.00,63.99,40.48,3.69,0.00,13.12,11.94,77.39,0.00,10.15,31.98,-2.20,0.00,8.42,14.12,80.93,0.00,23.16,35.90,0.00,0.00,10.19
$PJCIFN2,04/10/2025 01:12:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.69,88.04,0.00,63.95,41.20,1.93,0.00,13.09,10.17,78.30,0.00,10.76,33.07,-1.02,0.00,9.02,14.68,81.80,0.00,22.89,36.61,0.52,0.00,10.76
$PJCIFN2,04/10/2025 01:13:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,86.91,0.00,62.16,40.85,1.33,0.00,11.96,11.94,77.84,0.00,11.35,33.05,-2.78,0.00,7.84,13.61,80.96,0.00,23.15,35.86,-0.34,0.00,10.03
$PJCIFN2,04/10/2025 01:14:00,230.63,227.67,229.31,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.60,98.96,0.00,62.96,40.73,1.93,0.00,13.13,11.91,78.52,0.00,11.33,32.46,-1.02,0.00,8.39,14.25,83.17,0.00,23.57,36.59,0.28,0.00,10.45
$PJCIFN2,04/10/2025 01:15:00,230.63,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.80,86.81,0.00,62.30,41.81,1.33,0.00,12.50,11.35,78.02,0.00,10.74,33.09,-1.61,0.00,7.89,13.78,81.09,0.00,23.89,36.17,-0.37,0.00,9.89
$PJCIFN2,04/10/2025 01:16:00,230.50,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,87.94,0.00,62.27,41.41,1.93,0.00,11.40,12.47,77.67,0.00,10.77,31.98,-1.61,0.00,8.43,14.10,81.32,0.00,23.22,36.16,-0.06,0.00,10.05
$PJCIFN2,04/10/2025 01:17:00,230.75,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.82,89.96,0.00,65.20,41.27,1.93,0.00,12.55,10.78,77.97,0.00,11.33,31.91,-2.19,0.00,8.44,13.97,81.47,0.00,23.28,36.30,-0.03,0.00,10.24
$PJCIFN2,04/10/2025 01:18:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,87.65,0.00,61.61,41.04,1.92,0.00,13.16,11.37,78.02,0.00,11.36,32.50,-1.61,0.00,8.42,14.07,81.71,0.00,22.74,36.33,0.10,0.00,10.24
$PJCIFN2,04/10/2025 01:19:00,230.75,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.30,88.73,0.00,63.33,40.85,1.34,0.00,12.57,12.53,77.80,0.00,11.35,31.82,-1.02,0.00,8.46,14.02,81.90,0.00,23.83,36.02,0.15,0.00,10.35
$PJCIFN2,04/10/2025 01:20:00,230.75,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,87.89,0.00,62.27,40.64,1.34,0.00,11.93,11.37,78.08,0.00,10.76,30.15,-2.19,0.00,7.85,13.71,81.88,0.00,23.63,35.88,-0.25,0.00,9.94
$PJCIFN2,04/10/2025 01:21:00,230.50,227.80,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.23,88.92,0.00,63.95,41.27,1.91,0.00,12.53,12.56,79.24,0.00,11.99,33.09,-1.02,0.00,8.43,14.50,82.67,0.00,24.59,36.38,0.48,0.00,10.37
$PJCIFN2,04/10/2025 01:22:00,230.24,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,88.73,0.00,62.96,40.71,1.33,0.00,11.95,11.36,78.75,0.00,11.35,31.37,-2.19,0.00,8.42,14.12,82.12,0.00,22.68,35.80,-0.39,0.00,9.98
$PJCIFN2,04/10/2025 01:23:00,230.63,227.67,229.25,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.30,88.83,0.00,65.20,40.59,1.93,0.00,12.58,12.51,79.21,0.00,11.35,30.08,-2.20,0.00,8.43,14.45,82.91,0.00,24.32,36.33,0.22,0.00,10.52
$PJCIFN2,04/10/2025 01:24:00,230.63,227.93,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.22,89.62,0.00,62.20,42.42,1.34,0.00,11.96,11.35,78.98,0.00,10.16,31.29,-2.18,0.00,8.47,14.27,82.99,0.00,23.03,36.23,0.13,0.00,10.48
$PJCIFN2,04/10/2025 01:25:00,230.63,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,89.51,0.00,62.20,40.62,1.34,0.00,11.96,11.94,79.70,0.00,11.33,32.35,-1.61,0.00,8.42,13.90,82.88,0.00,24.18,35.89,-0.20,0.00,10.04
$PJCIFN2,04/10/2025 01:26:00,230.63,227.80,229.20,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.79,101.77,0.00,63.44,41.20,1.93,0.00,12.02,11.93,79.74,0.00,11.90,32.44,-1.01,0.00,7.85,14.45,84.81,0.00,23.16,36.73,0.36,0.00,10.33
$PJCIFN2,04/10/2025 01:27:00,230.63,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,90.04,0.00,62.71,41.23,1.34,0.00,11.96,11.96,78.26,0.00,10.18,31.93,-1.02,0.00,8.44,14.08,82.58,0.00,23.58,36.46,0.06,0.00,10.20
$PJCIFN2,04/10/2025 01:28:00,230.63,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.84,90.15,0.00,62.85,41.32,1.34,0.00,12.56,12.52,79.06,0.00,11.35,32.53,-1.60,0.00,8.42,14.11,82.91,0.00,22.74,36.42,-0.02,0.00,10.24
$PJCIFN2,04/10/2025 01:29:00,230.75,227.41,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.77,88.29,0.00,65.20,40.75,1.92,0.00,12.55,11.35,79.70,0.00,11.90,31.78,-1.61,0.00,8.44,14.23,83.13,0.00,23.65,36.65,0.24,0.00,10.32
$PJCIFN2,04/10/2025 01:30:00,230.50,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.22,90.25,0.00,62.89,41.91,3.69,0.00,14.33,11.39,79.70,0.00,8.99,31.37,-3.38,0.00,8.43,14.20,83.22,0.00,23.76,36.48,0.09,0.00,10.48
$PJCIFN2,04/10/2025 01:31:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,88.63,0.00,60.99,40.08,1.34,0.00,11.92,11.35,80.33,0.00,9.58,30.70,-1.61,0.00,8.42,13.60,82.97,0.00,23.46,35.89,-0.26,0.00,9.99
$PJCIFN2,04/10/2025 01:32:00,230.75,227.93,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.79,90.68,0.00,62.96,40.66,1.93,0.00,11.95,10.18,80.42,0.00,10.76,31.30,-1.61,0.00,7.85,14.17,83.63,0.00,22.74,36.89,0.25,0.00,10.36
$PJCIFN2,04/10/2025 01:33:00,230.63,227.54,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.57,90.30,0.00,62.85,41.25,1.93,0.00,12.48,11.33,79.39,0.00,10.14,31.87,-2.19,0.00,7.85,14.24,83.39,0.00,23.34,36.23,-0.24,0.00,10.02
$PJCIFN2,04/10/2025 01:34:00,230.50,227.67,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.62,90.15,0.00,62.27,41.79,1.34,0.00,13.15,11.94,79.56,0.00,11.92,31.37,-2.20,0.00,8.43,14.59,83.94,0.00,23.51,36.57,0.22,0.00,10.47
$PJCIFN2,04/10/2025 01:35:00,230.63,227.67,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.22,89.47,0.00,63.95,42.42,1.92,0.00,12.50,11.96,79.30,0.00,10.73,31.93,-1.61,0.00,8.42,14.40,83.92,0.00,24.87,36.41,0.13,0.00,10.37
$PJCIFN2,04/10/2025 01:36:00,230.63,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,88.92,0.00,62.30,40.69,1.34,0.00,11.96,11.89,78.62,0.00,11.34,32.97,-2.19,0.00,7.84,13.81,83.44,0.00,23.01,36.08,-0.26,0.00,9.94
$PJCIFN2,04/10/2025 01:37:00,230.50,227.41,229.11,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.37,90.01,0.00,67.62,41.77,1.92,0.00,12.52,11.92,80.33,0.00,8.40,31.93,-1.02,0.00,8.40,14.38,83.80,0.00,24.58,36.52,0.42,0.00,10.57
$PJCIFN2,04/10/2025 01:38:00,230.37,227.54,229.14,0.07,0.44,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,100.90,0.00,68.13,41.74,3.68,0.00,13.68,11.37,79.56,0.00,11.37,32.50,-1.61,0.00,7.86,13.87,84.35,0.00,22.87,36.32,-0.10,0.00,10.16
$PJCIFN2,04/10/2025 01:39:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.76,89.52,0.00,63.48,40.66,3.68,0.00,13.08,11.95,78.30,0.00,11.34,32.50,-1.61,0.00,8.44,14.60,83.18,0.00,23.79,36.89,0.48,0.00,10.55
$PJCIFN2,04/10/2025 01:40:00,230.63,227.41,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,91.60,0.00,63.44,40.55,3.10,0.00,11.97,11.94,78.93,0.00,10.18,31.89,-2.79,0.00,8.42,13.91,82.46,0.00,22.58,36.07,-0.24,0.00,10.11
$PJCIFN2,04/10/2025 01:41:00,230.75,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.18,88.48,0.00,64.03,40.17,1.94,0.00,12.00,11.35,79.56,0.00,10.16,31.30,-1.61,0.00,7.82,13.98,82.56,0.00,24.42,36.57,0.17,0.00,10.07
$PJCIFN2,04/10/2025 01:42:00,230.63,227.67,229.22,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.82,88.58,0.00,72.31,41.32,1.93,0.00,12.55,11.37,78.53,0.00,11.35,31.84,-2.20,0.00,8.42,14.23,82.18,0.00,23.24,36.20,0.13,0.00,10.25
$PJCIFN2,04/10/2025 01:43:00,230.63,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,88.92,0.00,63.92,40.03,1.92,0.00,11.40,11.96,78.67,0.00,10.76,31.93,-1.61,0.00,8.42,13.71,82.11,0.00,23.40,36.19,-0.20,0.00,9.97
$PJCIFN2,04/10/2025 01:44:00,230.75,227.41,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.19,87.30,0.00,62.82,42.33,1.34,0.00,11.98,11.35,78.93,0.00,11.91,31.89,-1.60,0.00,8.42,14.30,82.31,0.00,23.08,36.93,0.25,0.00,10.45
$PJCIFN2,04/10/2025 01:45:00,230.63,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,87.94,0.00,62.85,40.14,1.34,0.00,11.99,11.37,78.61,0.00,11.35,31.84,-1.61,0.00,8.44,13.73,81.64,0.00,23.53,36.17,-0.25,0.00,10.19
$PJCIFN2,04/10/2025 01:46:00,230.63,227.41,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,88.58,0.00,62.89,41.72,3.67,0.00,12.57,11.35,78.52,0.00,10.20,33.03,-1.60,0.00,7.85,14.24,81.65,0.00,23.92,36.56,0.24,0.00,10.15
$PJCIFN2,04/10/2025 01:47:00,230.63,227.41,229.27,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.19,87.21,0.00,65.05,41.74,1.34,0.00,12.49,11.35,75.28,0.00,11.95,31.25,-1.61,0.00,8.44,14.13,81.43,0.00,24.33,36.27,-0.02,0.00,10.22
$PJCIFN2,04/10/2025 01:48:00,230.24,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.69,90.99,0.00,62.96,41.39,3.10,0.00,12.56,11.96,76.08,0.00,11.36,33.09,-2.20,0.00,7.81,13.90,81.15,0.00,22.79,35.96,0.04,0.00,10.05
$PJCIFN2,04/10/2025 01:49:00,230.63,228.06,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.25,86.81,0.00,62.85,40.73,1.93,0.00,14.90,11.95,78.65,0.00,10.17,32.42,-1.02,0.00,8.44,14.30,81.78,0.00,23.42,36.46,0.35,0.00,10.40
$PJCIFN2,04/10/2025 01:50:00,230.75,227.93,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,98.12,0.00,63.44,41.18,1.93,0.00,11.95,11.96,77.71,0.00,10.76,31.91,-1.61,0.00,7.26,13.85,82.46,0.00,22.63,35.98,-0.24,0.00,9.80
$PJCIFN2,04/10/2025 01:51:00,230.63,227.67,229.27,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,20.15,89.86,0.00,64.17,41.23,3.11,0.00,14.40,10.71,77.39,0.00,10.17,33.01,-2.19,0.00,6.08,14.39,81.75,0.00,24.68,36.59,0.43,0.00,10.50
$PJCIFN2,04/10/2025 01:52:00,230.63,227.54,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.40,87.35,0.00,62.23,42.42,2.51,0.00,13.16,11.96,77.84,0.00,10.75,32.59,-5.15,0.00,8.43,14.13,81.01,0.00,22.88,36.07,-0.37,0.00,10.08
$PJCIFN2,04/10/2025 01:53:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,88.29,0.00,62.85,39.94,1.33,0.00,11.98,11.98,77.84,0.00,10.77,31.98,-1.61,0.00,7.83,13.82,80.90,0.00,23.35,35.93,-0.16,0.00,10.01
$PJCIFN2,04/10/2025 01:54:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.08,88.48,0.00,62.85,41.16,1.92,0.00,12.01,11.96,78.28,0.00,11.93,32.50,-1.02,0.00,8.99,14.31,81.67,0.00,23.56,36.47,0.37,0.00,10.57
$PJCIFN2,04/10/2025 01:55:00,230.75,227.67,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,88.24,0.00,63.37,41.84,1.34,0.00,11.95,11.93,77.95,0.00,11.33,31.36,-2.18,0.00,8.44,13.93,81.44,0.00,23.29,36.47,-0.19,0.00,10.09
$PJCIFN2,04/10/2025 01:56:00,230.63,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.19,87.26,0.00,62.82,41.06,1.93,0.00,11.92,11.36,78.24,0.00,11.95,30.80,-1.61,0.00,8.46,14.13,81.57,0.00,23.93,36.48,0.38,0.00,10.38
$PJCIFN2,04/10/2025 01:57:00,230.63,227.80,229.28,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,86.32,0.00,63.51,39.53,3.10,0.00,12.00,10.77,77.34,0.00,8.99,31.93,-3.96,0.00,8.41,13.62,81.17,0.00,23.64,35.92,-0.41,0.00,10.16
$PJCIFN2,04/10/2025 01:58:00,230.37,228.31,229.31,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.30,88.58,0.00,62.93,41.81,1.93,0.00,11.98,10.75,75.49,0.00,11.34,31.37,-2.20,0.00,7.84,14.49,81.50,0.00,23.19,36.06,0.17,0.00,10.16
$PJCIFN2,04/10/2025 01:59:00,230.11,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.65,89.12,0.00,63.40,41.25,3.68,0.00,12.55,10.80,75.82,0.00,10.16,30.75,-1.61,0.00,6.10,14.15,81.57,0.00,23.94,36.09,0.34,0.00,10.45
$PJCIFN2,04/10/2025 02:00:00,230.24,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,88.03,0.00,64.03,41.37,1.93,0.00,14.89,10.18,77.80,0.00,10.76,32.39,-2.19,0.00,7.22,13.79,81.41,0.00,22.31,36.15,-0.26,0.00,10.12
$PJCIFN2,04/10/2025 02:01:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.72,88.04,0.00,62.16,40.01,3.70,0.00,14.29,10.18,75.16,0.00,9.59,31.89,-1.60,0.00,5.49,14.52,81.80,0.00,24.87,36.54,0.44,0.00,10.36
$PJCIFN2,04/10/2025 02:02:00,230.24,227.80,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,102.43,0.00,64.10,40.03,1.93,0.00,11.40,11.35,77.17,0.00,10.16,30.16,-2.78,0.00,4.90,14.11,82.50,0.00,22.85,36.03,-0.24,0.00,9.65
$PJCIFN2,04/10/2025 02:03:00,230.37,227.54,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.81,87.94,0.00,66.88,41.20,1.92,0.00,16.05,6.04,77.65,0.00,10.14,33.18,-2.79,0.00,6.08,14.07,81.52,0.00,23.65,36.36,0.12,0.00,10.28
$PJCIFN2,04/10/2025 02:04:00,230.50,227.93,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.05,17.21,89.46,0.00,63.51,42.40,3.10,0.00,13.14,11.35,77.47,0.00,11.90,33.50,-1.61,0.00,8.97,14.03,81.36,0.00,24.83,36.45,0.26,0.00,10.34
$PJCIFN2,04/10/2025 02:05:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.42,87.35,0.00,61.68,39.96,1.34,0.00,16.12,8.99,76.37,0.00,10.16,31.39,-2.19,0.00,6.67,13.78,81.07,0.00,23.56,35.79,-0.24,0.00,10.08
$PJCIFN2,04/10/2025 02:06:00,230.50,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,86.76,0.00,63.99,41.34,4.28,0.00,12.55,10.76,78.06,0.00,8.40,30.80,-1.60,0.00,6.08,14.04,81.77,0.00,23.62,36.19,0.39,0.00,10.25
$PJCIFN2,04/10/2025 02:07:00,230.37,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.21,0.00,63.48,40.64,1.93,0.00,14.92,11.35,77.04,0.00,9.59,31.44,-2.19,0.00,7.86,13.79,81.13,0.00,23.44,36.00,-0.26,0.00,9.84
$PJCIFN2,04/10/2025 02:08:00,230.50,228.06,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,88.68,0.00,62.37,41.88,1.93,0.00,11.97,11.35,73.34,0.00,10.77,31.29,-1.61,0.00,8.98,14.34,81.92,0.00,23.55,36.71,0.25,0.00,10.22
$PJCIFN2,04/10/2025 02:09:00,230.50,227.93,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,91.94,0.00,65.20,39.96,1.92,0.00,13.69,7.82,76.32,0.00,10.16,31.86,-5.13,0.00,7.26,13.36,81.58,0.00,23.39,35.80,-0.28,0.00,9.97
$PJCIFN2,04/10/2025 02:10:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,88.29,0.00,62.82,41.88,4.28,0.00,12.00,11.39,78.26,0.00,11.34,32.44,-1.61,0.00,6.70,14.00,81.74,0.00,23.11,36.21,-0.01,0.00,10.13
$PJCIFN2,04/10/2025 02:11:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,88.58,0.00,61.75,39.90,3.11,0.00,13.79,10.71,76.75,0.00,11.31,30.16,-2.78,0.00,6.08,13.67,82.00,0.00,23.49,35.65,0.00,0.00,9.88
$PJCIFN2,04/10/2025 02:12:00,230.24,227.93,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.85,88.53,0.00,62.20,41.84,1.92,0.00,13.75,11.31,77.26,0.00,11.93,31.34,-5.13,0.00,7.84,14.63,82.86,0.00,23.93,36.61,0.23,0.00,10.27
$PJCIFN2,04/10/2025 02:13:00,230.63,227.80,229.24,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.70,88.68,0.00,65.71,40.55,4.89,0.00,12.53,11.37,78.75,0.00,9.58,31.32,-2.78,0.00,7.27,13.94,82.46,0.00,23.26,35.70,-0.20,0.00,9.86
$PJCIFN2,04/10/2025 02:14:00,230.63,227.67,229.20,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.67,100.42,0.00,63.30,41.74,4.87,0.00,12.57,11.35,79.20,0.00,10.74,31.86,-2.20,0.00,7.27,14.65,85.21,0.00,23.33,36.43,0.60,0.00,10.51
$PJCIFN2,04/10/2025 02:15:00,230.37,227.80,229.14,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.90,92.86,0.00,62.27,39.60,1.93,0.00,13.78,10.16,78.56,0.00,10.15,32.48,-2.20,0.00,6.08,13.58,82.72,0.00,23.93,35.87,-0.27,0.00,9.97
$PJCIFN2,04/10/2025 02:16:00,230.75,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,89.67,0.00,63.44,42.99,1.93,0.00,11.99,10.75,79.93,0.00,11.93,32.41,-1.02,0.00,8.99,14.21,83.62,0.00,23.79,36.54,0.34,0.00,10.30
$PJCIFN2,04/10/2025 02:17:00,230.24,227.67,229.21,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.33,90.10,0.00,64.61,39.58,2.51,0.00,12.51,11.33,80.60,0.00,11.93,32.37,-2.18,0.00,8.42,13.82,83.38,0.00,23.67,36.05,-0.11,0.00,10.06
$PJCIFN2,04/10/2025 02:18:00,230.88,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.03,0.15,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.38,90.78,0.00,61.65,40.66,1.93,0.00,12.52,8.99,81.42,0.00,7.81,33.58,-1.61,0.00,7.25,14.27,84.20,0.00,22.90,36.81,0.26,0.00,10.33
$PJCIFN2,04/10/2025 02:19:00,230.63,227.67,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.78,0.00,65.05,41.18,1.34,0.00,12.03,11.35,79.30,0.00,9.58,31.89,-2.19,0.00,7.85,13.71,83.59,0.00,23.25,36.30,-0.33,0.00,9.79
$PJCIFN2,04/10/2025 02:20:00,230.63,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.21,90.73,0.00,62.34,41.81,1.92,0.00,12.49,12.49,80.83,0.00,11.91,31.93,-2.19,0.00,8.99,14.35,84.15,0.00,23.86,36.91,0.29,0.00,10.35
$PJCIFN2,04/10/2025 02:21:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,89.81,0.00,63.44,40.71,1.34,0.00,13.10,8.40,79.39,0.00,11.33,33.12,-2.78,0.00,7.85,13.89,83.71,0.00,23.40,36.25,-0.19,0.00,10.12
$PJCIFN2,04/10/2025 02:22:00,230.37,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.87,89.22,0.00,63.33,41.88,2.52,0.00,12.54,11.40,79.34,0.00,11.34,32.37,-1.61,0.00,7.84,14.38,83.96,0.00,23.09,36.42,0.11,0.00,10.13
$PJCIFN2,04/10/2025 02:23:00,230.37,227.80,229.20,0.09,0.41,0.00,0.33,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,19.59,93.14,0.00,75.03,41.86,3.67,0.00,14.87,9.58,80.92,0.00,12.49,31.91,-1.02,0.00,7.25,14.47,84.33,0.00,24.31,36.80,0.31,0.00,10.32
$PJCIFN2,04/10/2025 02:24:00,230.50,227.80,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.75,89.84,0.00,64.58,40.03,1.34,0.00,12.01,11.37,79.56,0.00,10.76,31.91,-1.61,0.00,7.83,13.92,83.58,0.00,23.09,36.08,-0.36,0.00,9.80
$PJCIFN2,04/10/2025 02:25:00,230.75,227.28,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.25,90.25,0.00,63.33,41.70,1.93,0.00,11.98,12.52,79.93,0.00,11.31,32.42,-1.61,0.00,8.41,14.26,83.75,0.00,24.19,36.41,0.04,0.00,10.27
$PJCIFN2,04/10/2025 02:26:00,230.63,227.67,229.17,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.23,101.56,0.00,62.27,41.27,1.92,0.00,12.52,11.95,79.21,0.00,11.91,31.87,-2.19,0.00,9.00,14.65,85.55,0.00,23.28,36.76,0.55,0.00,10.54
$PJCIFN2,04/10/2025 02:27:00,230.50,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,89.42,0.00,65.09,40.10,1.34,0.00,11.97,11.94,79.56,0.00,11.33,32.99,-1.61,0.00,7.84,13.84,83.10,0.00,23.54,35.98,-0.19,0.00,10.08
$PJCIFN2,04/10/2025 02:28:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,90.80,0.00,63.30,41.18,1.93,0.00,11.95,11.94,79.70,0.00,11.36,31.91,-1.60,0.00,8.42,14.08,83.46,0.00,23.08,36.41,0.19,0.00,10.20
$PJCIFN2,04/10/2025 02:29:00,230.88,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.17,90.75,0.00,63.44,42.28,1.35,0.00,12.05,11.33,79.21,0.00,11.93,31.82,-1.61,0.00,8.41,13.79,83.02,0.00,23.57,36.19,-0.09,0.00,10.05
$PJCIFN2,04/10/2025 02:30:00,230.63,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.24,88.43,0.00,63.40,41.30,2.52,0.00,11.98,11.94,78.93,0.00,11.38,33.10,-1.61,0.00,7.85,14.32,83.06,0.00,23.41,36.73,0.26,0.00,10.33
$PJCIFN2,04/10/2025 02:31:00,230.75,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,89.36,0.00,62.09,41.23,1.33,0.00,11.94,11.92,78.70,0.00,10.16,31.22,-1.61,0.00,8.42,13.88,83.07,0.00,23.03,36.03,-0.33,0.00,9.95
$PJCIFN2,04/10/2025 02:32:00,230.63,227.54,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.02,91.40,0.00,62.82,41.86,1.93,0.00,12.60,11.36,80.29,0.00,10.80,32.99,-2.78,0.00,9.01,14.55,84.25,0.00,22.30,36.74,0.41,0.00,10.66
$PJCIFN2,04/10/2025 02:33:00,230.63,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.24,89.89,0.00,64.58,40.71,3.70,0.00,12.57,11.35,79.02,0.00,10.18,31.87,-2.20,0.00,8.42,14.17,83.09,0.00,23.74,36.44,0.24,0.00,10.32
$PJCIFN2,04/10/2025 02:34:00,230.88,227.67,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,91.37,0.00,62.13,40.12,1.35,0.00,11.98,11.92,78.26,0.00,10.76,31.91,-1.61,0.00,7.84,13.69,83.14,0.00,22.74,35.77,-0.21,0.00,9.97
$PJCIFN2,04/10/2025 02:35:00,230.63,227.54,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.23,89.47,0.00,64.69,41.23,1.93,0.00,11.98,12.00,79.11,0.00,12.51,31.93,-1.02,0.00,7.84,14.41,83.61,0.00,24.28,36.67,0.35,0.00,10.21
$PJCIFN2,04/10/2025 02:36:00,230.63,227.41,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,89.66,0.00,63.99,41.23,1.93,0.00,11.40,11.95,77.71,0.00,10.75,31.89,-2.78,0.00,6.67,13.83,82.49,0.00,23.32,35.97,-0.44,0.00,9.78
$PJCIFN2,04/10/2025 02:37:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.59,89.81,0.00,64.50,42.35,1.93,0.00,12.02,12.52,78.52,0.00,10.76,30.66,-1.02,0.00,9.01,14.57,83.26,0.00,24.15,36.65,0.43,0.00,10.50
$PJCIFN2,04/10/2025 02:38:00,230.75,228.06,229.29,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,101.26,0.00,63.40,40.82,0.75,0.00,13.74,11.95,78.48,0.00,10.73,31.30,-1.61,0.00,7.84,13.65,83.81,0.00,22.59,35.72,-0.42,0.00,10.01
$PJCIFN2,04/10/2025 02:39:00,230.75,227.80,229.33,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,89.26,0.00,68.60,41.84,3.69,0.00,14.96,11.94,78.56,0.00,10.75,31.98,-2.19,0.00,7.83,14.30,82.81,0.00,23.99,36.37,0.32,0.00,10.32
$PJCIFN2,04/10/2025 02:40:00,230.75,227.80,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.99,89.96,0.00,62.16,40.64,1.34,0.00,12.50,11.37,77.97,0.00,11.33,31.91,-1.61,0.00,7.82,13.65,82.49,0.00,22.96,35.84,-0.29,0.00,9.83
$PJCIFN2,04/10/2025 02:41:00,230.50,227.67,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.28,90.89,0.00,63.92,41.98,1.93,0.00,12.02,11.35,79.11,0.00,11.93,31.86,-1.01,0.00,8.99,14.61,83.24,0.00,24.49,36.94,0.38,0.00,10.46
$PJCIFN2,04/10/2025 02:42:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,89.17,0.00,62.13,40.78,1.93,0.00,11.43,11.96,77.45,0.00,9.58,31.34,-1.61,0.00,8.42,13.84,82.48,0.00,22.78,36.02,-0.19,0.00,9.82
$PJCIFN2,04/10/2025 02:43:00,230.75,227.54,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.59,89.27,0.00,64.69,41.11,1.93,0.00,12.48,11.96,79.20,0.00,10.75,31.91,-1.02,0.00,8.38,14.02,82.95,0.00,23.48,36.49,0.16,0.00,10.33
$PJCIFN2,04/10/2025 02:44:00,231.01,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.64,89.46,0.00,62.82,41.84,1.93,0.00,12.02,11.94,77.67,0.00,10.75,32.41,-1.61,0.00,8.99,14.16,83.15,0.00,23.09,36.51,0.27,0.00,10.40
$PJCIFN2,04/10/2025 02:45:00,230.63,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,89.22,0.00,62.82,40.62,1.92,0.00,11.38,12.49,77.47,0.00,10.73,32.39,-1.61,0.00,8.38,13.73,82.71,0.00,23.12,35.79,-0.33,0.00,9.89
$PJCIFN2,04/10/2025 02:46:00,230.50,227.67,229.27,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.69,91.29,0.00,72.35,40.69,1.93,0.00,12.55,12.54,77.67,0.00,12.50,31.89,-0.43,0.00,8.98,14.29,82.98,0.00,24.77,36.55,0.43,0.00,10.39
$PJCIFN2,04/10/2025 02:47:00,230.24,227.67,229.30,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.25,90.78,0.00,64.61,41.77,1.92,0.00,11.40,11.96,78.65,0.00,10.17,31.93,-1.61,0.00,8.43,13.77,82.79,0.00,23.27,36.15,-0.16,0.00,10.08
$PJCIFN2,04/10/2025 02:48:00,230.88,227.80,229.32,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,90.43,0.00,63.33,41.13,1.92,0.00,12.49,11.94,79.70,0.00,11.91,31.27,-2.20,0.00,8.96,14.08,83.16,0.00,23.15,36.22,0.03,0.00,10.02
$PJCIFN2,04/10/2025 02:49:00,230.75,227.67,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.06,0.00,62.13,41.18,1.34,0.00,12.48,11.36,78.61,0.00,11.33,31.93,-1.59,0.00,8.42,14.25,82.89,0.00,23.75,36.17,0.05,0.00,10.20
$PJCIFN2,04/10/2025 02:50:00,230.63,227.67,229.33,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,102.55,0.00,61.68,41.18,1.92,0.00,12.01,11.94,77.54,0.00,11.93,30.70,-1.02,0.00,7.86,14.02,84.04,0.00,22.68,36.01,-0.01,0.00,10.06
$PJCIFN2,04/10/2025 02:51:00,230.50,227.80,229.28,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.90,90.15,0.00,65.86,42.99,1.93,0.00,11.98,11.37,78.48,0.00,10.75,30.54,-1.02,0.00,8.45,14.46,83.51,0.00,24.95,36.36,0.31,0.00,10.38
$PJCIFN2,04/10/2025 02:52:00,230.37,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,88.92,0.00,64.61,40.66,3.70,0.00,11.90,11.40,76.12,0.00,11.33,32.53,-2.78,0.00,8.44,14.02,82.79,0.00,22.44,36.00,-0.13,0.00,9.76
$PJCIFN2,04/10/2025 02:53:00,230.50,227.80,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.92,90.78,0.00,63.99,41.32,2.50,0.00,11.99,8.41,78.98,0.00,11.33,30.73,-1.02,0.00,9.00,14.30,83.07,0.00,24.24,36.62,0.44,0.00,10.27
$PJCIFN2,04/10/2025 02:54:00,230.75,227.80,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,90.63,0.00,62.85,41.25,1.34,0.00,11.97,10.79,77.93,0.00,10.74,31.87,-1.61,0.00,8.42,13.78,82.69,0.00,22.56,35.92,-0.19,0.00,10.04
$PJCIFN2,04/10/2025 02:55:00,230.63,227.67,229.33,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.58,90.84,0.00,63.48,41.77,3.11,0.00,12.56,11.37,77.93,0.00,10.75,33.07,-1.02,0.00,7.85,14.21,83.32,0.00,23.52,36.31,0.31,0.00,10.32
$PJCIFN2,04/10/2025 02:56:00,230.75,227.80,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.79,90.94,0.00,62.78,41.20,1.34,0.00,11.42,11.35,76.38,0.00,11.36,31.86,-2.20,0.00,8.42,13.76,82.85,0.00,24.10,35.97,-0.10,0.00,10.05
$PJCIFN2,04/10/2025 02:57:00,230.75,227.67,229.30,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,90.58,0.00,65.16,40.75,1.93,0.00,11.99,11.33,78.78,0.00,10.79,31.23,-1.61,0.00,7.28,13.78,83.22,0.00,23.65,35.95,-0.06,0.00,10.06
$PJCIFN2,04/10/2025 02:58:00,230.63,227.54,229.31,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.30,91.09,0.00,62.85,42.96,1.93,0.00,12.51,11.98,79.56,0.00,11.36,31.93,-1.61,0.00,7.26,14.28,83.97,0.00,23.04,36.37,0.29,0.00,10.19
$PJCIFN2,04/10/2025 02:59:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,89.76,0.00,62.23,39.99,1.34,0.00,11.43,11.36,78.70,0.00,10.75,31.30,-1.61,0.00,7.85,13.66,83.12,0.00,22.96,35.68,-0.35,0.00,9.81
$PJCIFN2,04/10/2025 03:00:00,230.37,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,91.96,0.00,62.13,40.71,1.34,0.00,12.02,11.34,79.21,0.00,10.75,33.58,-1.02,0.00,7.85,14.04,83.52,0.00,22.99,36.22,0.15,0.00,10.21
$PJCIFN2,04/10/2025 03:01:00,230.50,227.54,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.80,91.48,0.00,64.03,41.81,1.92,0.00,13.20,11.94,77.47,0.00,10.76,31.36,-1.02,0.00,7.86,14.50,84.03,0.00,24.60,36.23,0.32,0.00,10.43
$PJCIFN2,04/10/2025 03:02:00,230.63,227.80,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,100.28,0.00,63.51,40.64,1.93,0.00,11.90,12.54,78.06,0.00,10.16,31.95,-1.61,0.00,6.08,14.17,85.35,0.00,22.67,35.89,-0.08,0.00,9.92
$PJCIFN2,04/10/2025 03:03:00,230.75,227.93,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.23,93.50,0.00,63.40,40.87,2.52,0.00,13.72,11.91,78.67,0.00,11.33,29.99,-1.61,0.00,9.01,14.20,84.30,0.00,23.27,36.21,0.20,0.00,10.27
$PJCIFN2,04/10/2025 03:04:00,230.37,227.93,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,91.89,0.00,63.55,41.74,3.69,0.00,13.19,9.61,79.20,0.00,10.76,31.95,-4.55,0.00,7.25,13.91,84.19,0.00,23.95,36.12,-0.35,0.00,9.86
$PJCIFN2,04/10/2025 03:05:00,230.50,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,92.01,0.00,64.06,42.33,1.92,0.00,12.61,11.36,80.24,0.00,11.93,31.30,-1.60,0.00,8.96,14.54,84.97,0.00,23.97,36.68,0.28,0.00,10.29
$PJCIFN2,04/10/2025 03:06:00,230.37,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.25,90.55,0.00,62.27,40.10,1.92,0.00,11.99,10.16,79.39,0.00,8.37,31.34,-2.20,0.00,7.85,13.62,84.15,0.00,23.20,35.89,-0.18,0.00,9.96
$PJCIFN2,04/10/2025 03:07:00,230.63,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,92.60,0.00,64.61,41.18,1.92,0.00,12.57,12.47,79.25,0.00,10.15,33.05,-1.61,0.00,8.41,13.93,84.87,0.00,24.04,36.55,0.14,0.00,10.22
$PJCIFN2,04/10/2025 03:08:00,230.50,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,92.76,0.00,62.82,42.38,1.34,0.00,11.92,11.34,80.20,0.00,11.91,31.32,-2.19,0.00,9.01,14.21,84.98,0.00,22.80,36.74,0.07,0.00,10.31
$PJCIFN2,04/10/2025 03:09:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,90.01,0.00,61.75,42.47,3.71,0.00,13.11,8.98,79.97,0.00,10.77,32.52,-1.61,0.00,8.42,13.77,84.42,0.00,23.57,36.42,-0.20,0.00,9.95
$PJCIFN2,04/10/2025 03:10:00,230.37,227.93,229.25,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.70,92.98,0.00,63.03,42.40,3.71,0.00,13.69,10.77,79.84,0.00,11.90,32.50,-3.36,0.00,8.43,14.12,85.23,0.00,23.03,36.67,0.18,0.00,10.25
$PJCIFN2,04/10/2025 03:11:00,230.50,227.28,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.68,91.58,0.00,63.33,40.05,1.92,0.00,11.90,9.52,80.29,0.00,10.17,30.72,-2.19,0.00,8.42,13.74,84.64,0.00,24.24,36.02,-0.37,0.00,10.05
$PJCIFN2,04/10/2025 03:12:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.67,90.40,0.00,61.75,41.32,2.51,0.00,13.14,11.94,80.79,0.00,10.74,33.10,-3.35,0.00,7.25,14.38,84.83,0.00,23.07,36.45,0.13,0.00,10.16
$PJCIFN2,04/10/2025 03:13:00,230.37,227.54,229.17,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,91.24,0.00,69.30,40.66,1.92,0.00,11.88,11.97,80.11,0.00,11.33,32.96,-1.60,0.00,8.42,14.22,84.92,0.00,23.88,36.17,-0.04,0.00,10.21
$PJCIFN2,04/10/2025 03:14:00,230.63,227.67,229.18,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,104.31,0.00,63.30,41.18,1.34,0.00,12.55,10.18,79.70,0.00,11.33,31.27,-2.19,0.00,8.42,14.00,86.43,0.00,22.64,36.06,-0.12,0.00,10.02
$PJCIFN2,04/10/2025 03:15:00,230.37,227.93,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,91.22,0.00,62.82,41.20,1.92,0.00,13.73,10.76,79.65,0.00,11.89,31.86,-3.35,0.00,6.06,14.13,84.69,0.00,23.69,36.62,0.07,0.00,10.17
$PJCIFN2,04/10/2025 03:16:00,230.37,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,91.04,0.00,61.58,40.05,1.34,0.00,15.40,10.77,79.93,0.00,11.90,31.87,-2.20,0.00,7.88,14.01,84.41,0.00,23.53,36.12,-0.28,0.00,9.75
$PJCIFN2,04/10/2025 03:17:00,230.63,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.79,91.53,0.00,64.58,41.79,3.10,0.00,13.77,11.94,79.30,0.00,11.39,32.48,-2.18,0.00,8.98,14.44,84.79,0.00,24.97,36.68,0.30,0.00,10.50
$PJCIFN2,04/10/2025 03:18:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,92.08,0.00,63.44,39.92,1.92,0.00,11.94,11.95,78.61,0.00,10.14,31.91,-1.61,0.00,7.89,14.01,83.84,0.00,22.73,35.93,-0.34,0.00,10.01
$PJCIFN2,04/10/2025 03:19:00,230.50,227.54,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.62,91.14,0.00,66.22,41.34,1.93,0.00,11.93,11.94,79.56,0.00,11.36,32.99,-1.60,0.00,8.97,14.17,84.24,0.00,23.74,36.55,0.30,0.00,10.40
$PJCIFN2,04/10/2025 03:20:00,230.50,227.54,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,92.13,0.00,63.37,41.86,1.92,0.00,13.15,10.78,76.55,0.00,10.76,31.29,-2.77,0.00,7.84,13.63,83.66,0.00,22.98,35.75,-0.11,0.00,10.06
$PJCIFN2,04/10/2025 03:21:00,230.88,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,91.81,0.00,63.30,41.09,1.92,0.00,13.08,11.34,80.11,0.00,10.76,31.87,-1.60,0.00,7.83,14.02,83.89,0.00,24.03,36.36,0.12,0.00,10.10
$PJCIFN2,04/10/2025 03:22:00,230.63,227.54,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.26,90.94,0.00,62.30,40.53,4.27,0.00,13.13,12.49,79.65,0.00,11.94,31.78,-1.60,0.00,7.84,14.28,83.88,0.00,24.08,36.61,0.37,0.00,10.44
$PJCIFN2,04/10/2025 03:23:00,230.37,227.93,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.08,90.30,0.00,81.65,41.27,3.11,0.00,13.78,9.60,77.89,0.00,9.57,30.66,-1.61,0.00,7.85,13.47,82.97,0.00,24.47,35.83,-0.15,0.00,10.21
$PJCIFN2,04/10/2025 03:24:00,230.50,227.80,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,91.91,0.00,61.13,40.08,4.86,0.00,14.36,11.36,77.93,0.00,10.77,31.86,-1.61,0.00,6.63,13.92,83.31,0.00,22.30,36.14,0.22,0.00,10.23
$PJCIFN2,04/10/2025 03:25:00,230.50,228.06,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.13,89.81,0.00,62.96,41.13,3.10,0.00,12.00,10.18,77.47,0.00,10.15,32.33,-2.18,0.00,7.83,14.12,83.12,0.00,23.70,35.92,0.07,0.00,10.21
$PJCIFN2,04/10/2025 03:26:00,230.50,227.41,229.30,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,101.66,0.00,62.34,40.55,0.75,0.00,11.96,11.35,78.30,0.00,10.75,32.46,-1.61,0.00,8.42,13.85,83.99,0.00,22.51,35.77,-0.47,0.00,9.84
$PJCIFN2,04/10/2025 03:27:00,230.50,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.11,92.22,0.00,63.99,41.20,5.44,0.00,13.10,11.35,78.56,0.00,10.18,32.55,-2.19,0.00,6.68,14.30,83.04,0.00,24.68,36.45,0.22,0.00,10.11
$PJCIFN2,04/10/2025 03:28:00,230.37,227.80,229.31,0.09,0.39,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.57,89.12,0.00,70.39,40.71,2.52,0.00,13.14,8.41,76.84,0.00,7.82,29.61,-3.38,0.00,6.70,14.08,82.27,0.00,23.04,35.89,-0.31,0.00,9.82
$PJCIFN2,04/10/2025 03:29:00,230.75,227.28,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.15,91.14,0.00,63.99,41.77,2.52,0.00,13.74,10.10,75.11,0.00,10.76,33.09,-1.60,0.00,5.49,14.51,82.67,0.00,23.74,36.67,0.37,0.00,10.07
$PJCIFN2,04/10/2025 03:30:00,230.50,227.93,229.32,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.29,89.12,0.00,66.01,40.69,1.93,0.00,13.14,10.13,77.04,0.00,10.77,33.07,-1.02,0.00,7.84,14.38,82.78,0.00,23.19,36.37,0.20,0.00,10.37
$PJCIFN2,04/10/2025 03:31:00,230.11,228.18,229.27,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.59,89.17,0.00,82.28,41.18,1.93,0.00,12.52,8.42,77.71,0.00,11.31,31.36,-2.79,0.00,4.31,13.65,82.31,0.00,24.17,35.88,-0.31,0.00,10.03
$PJCIFN2,04/10/2025 03:32:00,230.37,228.18,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.65,90.99,0.00,65.31,40.66,3.10,0.00,13.75,10.76,78.75,0.00,9.56,29.59,-1.60,0.00,6.67,14.04,82.80,0.00,23.98,36.41,0.56,0.00,10.51
$PJCIFN2,04/10/2025 03:33:00,230.63,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,89.94,0.00,62.23,40.57,2.52,0.00,11.42,9.59,79.11,0.00,10.74,32.52,-2.19,0.00,8.41,13.71,82.64,0.00,22.94,35.89,-0.20,0.00,9.73
$PJCIFN2,04/10/2025 03:34:00,230.50,227.80,229.30,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.52,90.30,0.00,68.75,40.80,3.09,0.00,16.65,10.78,77.80,0.00,10.75,32.48,-2.19,0.00,7.84,14.13,82.73,0.00,22.99,36.20,0.00,0.00,10.28
$PJCIFN2,04/10/2025 03:35:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.49,89.26,0.00,64.69,41.81,1.93,0.00,13.15,10.77,78.61,0.00,10.75,31.96,-2.20,0.00,6.65,14.45,83.13,0.00,23.33,36.50,0.11,0.00,10.37
$PJCIFN2,04/10/2025 03:36:00,230.75,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,90.84,0.00,62.78,40.55,1.34,0.00,11.42,11.94,77.95,0.00,9.57,31.32,-2.20,0.00,7.84,13.65,82.54,0.00,22.64,35.80,-0.50,0.00,9.80
$PJCIFN2,04/10/2025 03:37:00,230.75,227.41,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.02,89.84,0.00,62.27,41.16,1.34,0.00,12.49,11.40,78.65,0.00,11.35,31.41,-1.61,0.00,7.84,14.15,82.94,0.00,24.22,36.15,0.07,0.00,10.20
$PJCIFN2,04/10/2025 03:38:00,230.37,227.41,229.23,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,101.83,0.00,62.16,40.62,1.92,0.00,11.96,12.54,77.93,0.00,10.76,31.91,-2.19,0.00,7.85,14.20,84.31,0.00,23.10,35.99,-0.20,0.00,10.01
$PJCIFN2,04/10/2025 03:39:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,90.04,0.00,63.99,41.23,1.34,0.00,11.34,11.37,77.71,0.00,10.75,32.52,-2.20,0.00,8.41,13.70,82.36,0.00,23.28,35.77,-0.48,0.00,9.68
$PJCIFN2,04/10/2025 03:40:00,230.37,227.80,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,91.22,0.00,62.16,41.70,1.92,0.00,11.96,12.54,77.89,0.00,11.35,31.91,-1.60,0.00,8.98,14.53,83.14,0.00,23.35,36.60,0.19,0.00,10.20
$PJCIFN2,04/10/2025 03:41:00,230.50,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,89.79,0.00,62.89,41.25,1.33,0.00,11.38,11.36,77.21,0.00,10.75,31.34,-1.60,0.00,8.48,14.21,82.70,0.00,23.26,36.12,-0.13,0.00,10.08
$PJCIFN2,04/10/2025 03:42:00,230.50,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.10,0.00,62.78,40.01,1.93,0.00,11.43,11.93,77.84,0.00,11.92,31.84,-2.19,0.00,9.00,14.18,82.84,0.00,23.77,35.77,-0.08,0.00,9.99
$PJCIFN2,04/10/2025 03:43:00,230.63,227.28,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.77,89.07,0.00,64.03,42.33,1.92,0.00,11.96,11.95,79.29,0.00,11.92,33.07,-1.60,0.00,8.98,14.26,83.23,0.00,24.14,36.29,0.16,0.00,10.24
$PJCIFN2,04/10/2025 03:44:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,88.67,0.00,62.09,39.90,1.34,0.00,11.39,11.94,77.58,0.00,11.34,31.36,-2.20,0.00,7.84,13.59,82.52,0.00,22.59,35.87,-0.37,0.00,9.75
$PJCIFN2,04/10/2025 03:45:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,90.80,0.00,62.78,41.34,1.93,0.00,12.52,12.52,77.63,0.00,10.76,32.97,-1.61,0.00,7.85,14.06,83.12,0.00,23.79,36.34,0.11,0.00,10.10
$PJCIFN2,04/10/2025 03:46:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,91.48,0.00,62.78,42.33,1.34,0.00,11.96,11.94,78.93,0.00,9.61,31.96,-1.61,0.00,8.37,13.90,83.21,0.00,23.14,35.94,-0.07,0.00,10.08
$PJCIFN2,04/10/2025 03:47:00,230.88,227.93,229.32,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.67,89.74,0.00,65.13,40.75,1.34,0.00,11.43,11.37,77.84,0.00,10.76,31.93,-1.61,0.00,7.85,13.76,82.89,0.00,24.08,35.86,-0.18,0.00,9.91
$PJCIFN2,04/10/2025 03:48:00,230.63,227.67,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.18,90.99,0.00,62.78,41.27,1.93,0.00,11.44,11.90,78.12,0.00,11.93,32.46,-1.60,0.00,8.47,14.22,83.57,0.00,23.06,36.38,0.36,0.00,10.36
$PJCIFN2,04/10/2025 03:49:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,89.56,0.00,63.33,41.25,1.33,0.00,11.98,11.93,78.30,0.00,11.40,31.91,-2.19,0.00,7.84,13.56,83.59,0.00,23.43,35.88,-0.24,0.00,9.88
$PJCIFN2,04/10/2025 03:50:00,230.63,227.67,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.10,100.14,0.00,63.99,40.48,1.34,0.00,12.55,11.95,79.11,0.00,12.51,31.89,-1.61,0.00,8.43,14.27,85.27,0.00,23.49,36.58,0.23,0.00,10.25
$PJCIFN2,04/10/2025 03:51:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,89.27,0.00,64.03,41.16,1.34,0.00,11.91,12.50,78.04,0.00,11.34,32.39,-1.62,0.00,7.88,13.87,83.54,0.00,23.32,35.86,-0.41,0.00,9.90
$PJCIFN2,04/10/2025 03:52:00,230.37,227.67,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.77,91.48,0.00,61.54,40.57,1.93,0.00,11.96,11.37,78.52,0.00,10.77,31.95,-1.61,0.00,7.85,14.37,84.09,0.00,23.37,36.11,0.00,0.00,10.20
$PJCIFN2,04/10/2025 03:53:00,230.50,227.67,229.24,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.30,0.00,66.26,43.52,1.93,0.00,11.92,11.94,79.56,0.00,11.92,31.36,-1.61,0.00,8.44,14.01,83.81,0.00,23.28,35.88,-0.05,0.00,10.00
$PJCIFN2,04/10/2025 03:54:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.65,92.53,0.00,62.78,41.41,1.92,0.00,11.96,12.53,80.20,0.00,11.93,32.55,-1.02,0.00,8.38,14.11,84.49,0.00,23.14,36.20,0.27,0.00,10.06
$PJCIFN2,04/10/2025 03:55:00,230.75,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.59,93.17,0.00,64.50,42.35,1.92,0.00,12.53,11.37,79.88,0.00,11.35,30.75,-1.01,0.00,8.99,14.24,84.77,0.00,24.01,36.41,0.21,0.00,10.42
$PJCIFN2,04/10/2025 03:56:00,230.63,227.54,229.14,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,93.57,0.00,61.61,40.64,1.34,0.00,11.44,11.35,79.06,0.00,11.34,31.27,-1.61,0.00,8.42,13.61,84.30,0.00,23.24,36.07,-0.30,0.00,9.61
$PJCIFN2,04/10/2025 03:57:00,230.37,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.29,91.29,0.00,64.50,41.77,1.34,0.00,11.98,11.92,80.29,0.00,11.33,32.50,-1.60,0.00,8.42,14.41,85.03,0.00,24.34,36.82,0.55,0.00,10.44
$PJCIFN2,04/10/2025 03:58:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,91.12,0.00,62.78,42.38,0.75,0.00,11.34,10.77,79.92,0.00,10.74,31.30,-1.61,0.00,7.86,13.51,84.41,0.00,22.50,36.02,-0.47,0.00,9.81
$PJCIFN2,04/10/2025 03:59:00,230.63,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.15,92.37,0.00,63.26,42.23,1.93,0.00,11.91,11.96,80.42,0.00,11.36,31.87,-1.02,0.00,8.45,14.21,85.24,0.00,23.79,36.67,0.41,0.00,10.40
$PJCIFN2,04/10/2025 04:00:00,230.63,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,91.94,0.00,60.48,40.75,1.92,0.00,12.59,11.92,80.33,0.00,10.76,32.41,-2.20,0.00,8.44,13.54,84.63,0.00,22.67,35.95,-0.30,0.00,9.92
$PJCIFN2,04/10/2025 04:01:00,230.88,227.54,229.19,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.80,93.14,0.00,65.24,42.40,1.93,0.00,12.00,11.92,81.51,0.00,11.94,32.50,-1.02,0.00,7.87,14.41,85.38,0.00,24.53,36.97,0.27,0.00,10.20
$PJCIFN2,04/10/2025 04:02:00,230.37,227.67,229.16,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,102.67,0.00,61.61,40.53,1.34,0.00,11.89,12.53,80.83,0.00,11.33,31.93,-1.61,0.00,7.83,14.03,86.41,0.00,23.07,35.93,-0.22,0.00,9.80
$PJCIFN2,04/10/2025 04:03:00,230.37,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.75,90.89,0.00,64.65,40.94,1.92,0.00,11.97,11.93,80.56,0.00,10.16,32.96,-1.60,0.00,7.84,14.43,85.24,0.00,23.75,36.49,0.23,0.00,10.26
$PJCIFN2,04/10/2025 04:04:00,230.88,227.67,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.23,91.96,0.00,62.20,41.27,1.34,0.00,12.00,11.91,81.10,0.00,11.33,31.86,-2.19,0.00,7.84,13.89,84.88,0.00,24.12,36.09,-0.19,0.00,10.17
$PJCIFN2,04/10/2025 04:05:00,230.50,227.67,229.18,0.08,0.40,0.00,0.29,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,90.35,0.00,66.88,40.57,0.75,0.00,11.91,11.35,80.42,0.00,11.91,31.32,-2.19,0.00,7.84,13.75,84.52,0.00,23.72,35.68,-0.36,0.00,9.93
$PJCIFN2,04/10/2025 04:06:00,230.50,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.73,91.22,0.00,62.30,41.27,1.93,0.00,11.41,11.96,80.42,0.00,11.91,33.54,-1.61,0.00,8.38,14.22,84.97,0.00,23.91,36.52,0.23,0.00,10.27
$PJCIFN2,04/10/2025 04:07:00,230.63,227.41,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.89,0.00,63.99,42.00,1.33,0.00,11.95,11.95,79.84,0.00,11.38,31.89,-1.61,0.00,7.85,14.09,84.47,0.00,23.56,36.25,-0.06,0.00,10.12
$PJCIFN2,04/10/2025 04:08:00,230.50,227.67,229.14,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.60,92.19,0.00,72.73,42.30,1.34,0.00,11.97,11.35,79.79,0.00,11.93,31.87,-1.02,0.00,8.38,14.13,84.51,0.00,24.36,36.43,0.10,0.00,10.20
$PJCIFN2,04/10/2025 04:09:00,230.63,227.67,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,90.35,0.00,66.08,40.19,1.92,0.00,11.38,11.39,79.70,0.00,9.00,31.89,-2.78,0.00,6.04,13.74,83.77,0.00,23.10,35.96,-0.25,0.00,9.88
$PJCIFN2,04/10/2025 04:10:00,230.63,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.42,90.55,0.00,62.93,41.27,3.10,0.00,13.73,12.49,78.52,0.00,11.38,32.02,-2.78,0.00,7.85,14.48,83.90,0.00,23.29,36.55,0.23,0.00,10.31
$PJCIFN2,04/10/2025 04:11:00,230.37,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.71,90.33,0.00,62.23,40.66,1.92,0.00,13.12,10.74,79.02,0.00,11.35,31.80,-2.20,0.00,8.43,13.93,83.29,0.00,24.27,36.22,-0.09,0.00,10.18
$PJCIFN2,04/10/2025 04:12:00,230.37,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,89.71,0.00,62.51,41.37,3.69,0.00,11.98,10.78,79.21,0.00,10.76,31.84,-1.61,0.00,6.66,14.15,83.40,0.00,23.19,36.46,0.11,0.00,9.88
$PJCIFN2,04/10/2025 04:13:00,230.50,227.54,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.63,91.37,0.00,63.44,42.38,1.93,0.00,11.90,11.35,77.58,0.00,11.92,31.78,-1.61,0.00,8.44,14.11,83.46,0.00,24.91,36.54,0.26,0.00,10.20
$PJCIFN2,04/10/2025 04:14:00,231.01,227.80,229.25,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,102.49,0.00,63.99,40.69,1.92,0.00,11.96,11.35,78.34,0.00,10.16,31.27,-1.61,0.00,7.23,13.78,84.58,0.00,22.97,36.14,-0.03,0.00,9.84
$PJCIFN2,04/10/2025 04:15:00,230.88,227.80,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.70,91.65,0.00,63.48,41.34,1.93,0.00,11.96,12.52,78.78,0.00,11.35,32.44,-1.02,0.00,7.24,14.36,83.32,0.00,24.61,36.48,0.38,0.00,10.31
$PJCIFN2,04/10/2025 04:16:00,230.75,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,89.52,0.00,62.20,40.01,1.34,0.00,11.98,9.58,77.80,0.00,11.33,31.25,-1.02,0.00,8.37,13.82,82.38,0.00,23.02,35.99,-0.14,0.00,10.00
$PJCIFN2,04/10/2025 04:17:00,230.88,227.41,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.62,89.61,0.00,63.23,41.79,1.34,0.00,12.45,11.96,79.02,0.00,11.34,31.32,-1.61,0.00,9.02,14.24,83.09,0.00,24.17,36.38,0.21,0.00,10.35
$PJCIFN2,04/10/2025 04:18:00,230.88,227.41,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,88.58,0.00,62.71,41.39,1.92,0.00,12.50,11.36,78.06,0.00,10.18,32.46,-2.19,0.00,7.27,14.06,82.85,0.00,23.20,36.36,0.05,0.00,10.08
$PJCIFN2,04/10/2025 04:19:00,230.50,227.67,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,87.94,0.00,67.98,40.78,1.34,0.00,11.37,11.35,76.54,0.00,10.17,31.86,-3.38,0.00,7.85,13.55,82.10,0.00,23.37,35.79,-0.52,0.00,9.57
$PJCIFN2,04/10/2025 04:20:00,230.75,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.18,90.40,0.00,61.58,41.18,1.34,0.00,12.63,9.00,76.67,0.00,11.31,32.53,-3.36,0.00,4.91,13.72,82.23,0.00,22.81,36.17,-0.22,0.00,9.84
$PJCIFN2,04/10/2025 04:21:00,230.75,227.93,229.34,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.87,90.48,0.00,63.07,40.69,3.69,0.00,13.15,12.50,76.80,0.00,10.20,31.98,-2.20,0.00,6.09,14.55,82.97,0.00,24.16,36.57,0.29,0.00,10.15
$PJCIFN2,04/10/2025 04:22:00,230.88,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.37,88.04,0.00,62.27,41.81,1.34,0.00,11.99,11.39,77.54,0.00,10.74,32.48,-2.19,0.00,7.27,13.80,82.15,0.00,23.03,35.80,-0.49,0.00,9.89
$PJCIFN2,04/10/2025 04:23:00,230.75,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.74,90.35,0.00,63.37,41.88,1.92,0.00,12.56,10.77,78.65,0.00,11.35,31.93,-1.61,0.00,8.44,14.04,82.91,0.00,24.41,36.29,0.30,0.00,10.30
$PJCIFN2,04/10/2025 04:24:00,230.50,227.41,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,89.57,0.00,63.23,41.20,2.52,0.00,13.72,10.18,76.34,0.00,10.76,32.52,-2.19,0.00,7.26,13.79,82.49,0.00,22.92,36.19,-0.23,0.00,10.03
$PJCIFN2,04/10/2025 04:25:00,230.63,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.32,0.00,64.03,40.80,4.28,0.00,12.55,10.75,78.12,0.00,8.98,30.09,-2.19,0.00,6.70,14.08,82.50,0.00,23.82,36.46,0.29,0.00,10.10
$PJCIFN2,04/10/2025 04:26:00,230.50,227.80,229.23,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,20.76,101.37,0.00,62.85,41.79,1.93,0.00,13.70,10.75,78.30,0.00,9.59,30.08,-1.01,0.00,7.84,14.54,84.38,0.00,23.40,36.66,0.47,0.00,10.49
$PJCIFN2,04/10/2025 04:27:00,230.37,227.54,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.04,16.72,89.22,0.00,77.87,40.64,1.93,0.00,13.69,8.41,78.28,0.00,10.17,30.89,-3.96,0.00,7.85,13.52,82.32,0.00,24.36,35.42,-0.45,0.00,9.87
$PJCIFN2,04/10/2025 04:28:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,87.94,0.00,62.30,41.11,3.10,0.00,12.56,8.42,76.08,0.00,10.77,31.91,-3.38,0.00,7.25,13.77,82.15,0.00,22.85,35.77,-0.22,0.00,9.80
$PJCIFN2,04/10/2025 04:29:00,230.63,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.60,0.00,65.09,41.95,3.09,0.00,12.00,11.96,77.39,0.00,10.17,31.89,-2.20,0.00,6.68,14.23,83.06,0.00,23.87,36.20,0.10,0.00,10.14
$PJCIFN2,04/10/2025 04:30:00,230.63,227.80,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.91,89.76,0.00,63.51,39.96,1.92,0.00,11.96,11.39,77.99,0.00,10.17,31.37,-2.20,0.00,6.67,14.01,82.62,0.00,23.30,35.91,-0.30,0.00,9.78
$PJCIFN2,04/10/2025 04:31:00,230.50,227.67,229.28,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.79,90.30,0.00,83.18,42.38,1.92,0.00,11.98,11.96,78.21,0.00,10.76,31.91,-1.60,0.00,7.88,14.61,83.21,0.00,24.48,36.53,0.35,0.00,10.27
$PJCIFN2,04/10/2025 04:32:00,230.50,227.03,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.06,88.04,0.00,62.23,39.99,3.10,0.00,13.78,7.76,77.15,0.00,6.63,31.87,-2.78,0.00,7.85,14.05,82.47,0.00,23.05,35.99,-0.16,0.00,9.99
$PJCIFN2,04/10/2025 04:33:00,230.50,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,91.53,0.00,64.03,41.23,2.51,0.00,11.97,9.59,79.15,0.00,10.74,30.18,-1.61,0.00,6.64,14.21,83.03,0.00,23.55,36.34,0.22,0.00,10.15
$PJCIFN2,04/10/2025 04:34:00,230.37,228.06,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.90,89.37,0.00,62.85,41.20,1.93,0.00,11.40,11.37,79.02,0.00,11.34,30.77,-3.37,0.00,6.67,13.98,83.13,0.00,23.12,36.16,0.08,0.00,10.10
$PJCIFN2,04/10/2025 04:35:00,230.50,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.43,88.58,0.00,62.34,40.17,1.34,0.00,12.55,11.33,76.91,0.00,10.77,32.41,-2.79,0.00,7.84,13.44,82.61,0.00,23.41,35.94,-0.42,0.00,9.70
$PJCIFN2,04/10/2025 04:36:00,230.63,228.06,229.31,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,93.09,0.00,62.27,40.64,1.93,0.00,14.24,11.96,79.15,0.00,11.35,31.91,-2.20,0.00,6.69,14.25,83.55,0.00,23.25,36.52,0.14,0.00,10.18
$PJCIFN2,04/10/2025 04:37:00,230.24,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,90.60,0.00,62.75,42.94,1.34,0.00,14.26,10.78,78.56,0.00,10.17,31.96,-1.61,0.00,7.82,13.67,83.23,0.00,24.28,36.09,-0.34,0.00,10.07
$PJCIFN2,04/10/2025 04:38:00,230.24,228.06,229.18,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.13,99.41,0.00,61.65,40.08,5.46,0.00,11.41,9.00,77.93,0.00,8.40,30.68,-1.61,0.00,5.48,13.58,84.59,0.00,22.58,36.07,0.05,0.00,9.53
$PJCIFN2,04/10/2025 04:39:00,230.50,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.23,90.35,0.00,62.85,40.69,5.45,0.00,13.16,8.98,78.70,0.00,11.32,33.10,-2.19,0.00,7.86,13.92,83.86,0.00,23.57,36.30,0.09,0.00,10.43
$PJCIFN2,04/10/2025 04:40:00,230.63,227.54,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,92.43,0.00,63.33,41.67,1.93,0.00,12.01,11.96,79.43,0.00,11.33,31.39,-1.02,0.00,8.43,13.90,84.07,0.00,22.90,35.82,0.01,0.00,10.07
$PJCIFN2,04/10/2025 04:41:00,230.50,227.80,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.85,90.84,0.00,63.40,41.93,1.93,0.00,12.58,11.37,79.25,0.00,11.33,31.89,-2.18,0.00,9.03,14.35,84.42,0.00,24.02,36.57,0.06,0.00,10.23
$PJCIFN2,04/10/2025 04:42:00,230.50,227.67,229.20,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,90.60,0.00,72.78,43.55,2.50,0.00,11.39,11.95,79.70,0.00,10.76,31.93,-1.61,0.00,7.80,14.07,84.08,0.00,24.03,35.86,-0.21,0.00,9.49
$PJCIFN2,04/10/2025 04:43:00,230.63,227.67,229.23,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.65,92.60,0.00,64.50,41.11,1.93,0.00,13.68,11.36,80.69,0.00,10.17,31.93,-2.19,0.00,7.89,14.42,85.09,0.00,23.64,36.54,0.17,0.00,10.16
$PJCIFN2,04/10/2025 04:44:00,230.37,227.54,229.17,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.23,93.35,0.00,62.89,42.45,1.92,0.00,12.56,11.35,80.33,0.00,8.42,31.87,-2.20,0.00,8.42,13.96,84.73,0.00,22.56,36.34,0.19,0.00,10.38
$PJCIFN2,04/10/2025 04:45:00,230.75,227.80,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,91.29,0.00,62.78,40.75,1.34,0.00,12.54,12.47,78.71,0.00,10.76,31.32,-2.19,0.00,7.84,14.06,84.59,0.00,23.39,36.09,-0.14,0.00,10.11
$PJCIFN2,04/10/2025 04:46:00,230.50,227.67,229.21,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,92.82,0.00,63.33,41.74,1.92,0.00,11.91,11.37,80.24,0.00,10.74,31.32,-1.60,0.00,9.01,13.81,85.13,0.00,23.32,36.35,0.09,0.00,10.14
$PJCIFN2,04/10/2025 04:47:00,230.63,227.80,229.18,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.15,0.16,-0.00,0.00,0.04,17.17,91.75,0.00,81.47,42.87,1.93,0.00,11.43,11.37,79.15,0.00,10.17,31.91,-1.61,0.00,7.82,13.65,84.83,0.00,34.70,36.24,-0.13,0.00,9.67
$PJCIFN2,04/10/2025 04:48:00,230.63,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.27,92.39,0.00,63.58,41.95,1.93,0.00,14.32,12.53,81.42,0.00,11.90,33.20,-1.60,0.00,8.44,14.25,85.29,0.00,24.58,36.98,0.34,0.00,10.53
$PJCIFN2,04/10/2025 04:49:00,230.50,227.67,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,91.48,0.00,65.05,41.81,1.93,0.00,10.82,10.77,80.60,0.00,8.41,32.52,-2.78,0.00,7.85,13.60,84.69,0.00,23.47,36.07,-0.32,0.00,9.74
$PJCIFN2,04/10/2025 04:50:00,230.37,227.93,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,17.21,100.95,0.00,63.40,41.23,1.93,0.00,12.55,11.96,80.42,0.00,10.77,33.07,-1.02,0.00,8.44,14.43,86.86,0.00,23.11,36.90,0.40,0.00,10.47
$PJCIFN2,04/10/2025 04:51:00,230.75,227.67,229.23,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,92.98,0.00,63.92,40.91,1.34,0.00,11.98,10.18,79.47,0.00,11.92,31.34,-1.61,0.00,8.42,13.82,84.82,0.00,23.58,36.10,-0.02,0.00,10.15
$PJCIFN2,04/10/2025 04:52:00,230.63,227.54,229.15,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.67,91.14,0.00,72.11,40.57,1.34,0.00,11.95,11.37,81.42,0.00,11.91,31.86,-1.61,0.00,8.42,14.04,84.86,0.00,24.27,36.05,0.07,0.00,9.99
$PJCIFN2,04/10/2025 04:53:00,230.88,227.41,229.19,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.79,91.27,0.00,66.45,41.16,2.51,0.00,11.45,11.35,78.52,0.00,11.93,31.87,-1.61,0.00,7.80,14.22,84.85,0.00,24.26,36.24,-0.06,0.00,10.06
$PJCIFN2,04/10/2025 04:54:00,230.88,227.28,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.27,91.89,0.00,62.20,41.16,1.93,0.00,11.98,12.53,80.56,0.00,11.92,32.41,-1.61,0.00,8.38,14.35,85.13,0.00,22.75,36.54,0.26,0.00,10.14
$PJCIFN2,04/10/2025 04:55:00,230.63,227.67,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.17,91.04,0.00,62.85,42.28,1.92,0.00,12.52,11.37,79.70,0.00,11.33,32.50,-1.02,0.00,8.98,14.22,84.93,0.00,23.92,36.26,0.16,0.00,10.37
$PJCIFN2,04/10/2025 04:56:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,90.40,0.00,61.06,40.55,0.75,0.00,11.96,10.77,80.15,0.00,10.76,31.20,-1.61,0.00,7.87,13.59,84.42,0.00,22.72,35.80,-0.43,0.00,9.86
$PJCIFN2,04/10/2025 04:57:00,230.75,227.41,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.66,92.71,0.00,63.99,40.78,1.93,0.00,11.96,11.86,79.61,0.00,10.73,32.44,-1.60,0.00,8.36,13.97,84.68,0.00,24.12,36.25,0.10,0.00,9.97
$PJCIFN2,04/10/2025 04:58:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.63,92.60,0.00,63.40,42.33,1.34,0.00,12.57,11.95,80.92,0.00,10.74,31.93,-1.02,0.00,9.01,14.38,84.70,0.00,24.20,36.66,0.16,0.00,10.36
$PJCIFN2,04/10/2025 04:59:00,230.63,227.67,229.17,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,16.05,91.91,0.00,72.23,40.08,1.34,0.00,11.33,11.94,80.38,0.00,10.77,31.96,-1.61,0.00,7.82,13.73,84.29,0.00,24.05,36.24,-0.20,0.00,9.64
$PJCIFN2,04/10/2025 05:00:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.69,90.75,0.00,62.93,41.30,1.93,0.00,11.98,11.92,79.07,0.00,10.76,32.84,-1.02,0.00,8.43,14.39,84.78,0.00,23.34,36.71,0.40,0.00,10.47
$PJCIFN2,04/10/2025 05:01:00,230.50,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.01,89.99,0.00,65.05,41.18,1.34,0.00,11.95,11.37,78.71,0.00,11.34,31.78,-2.18,0.00,7.26,13.54,83.52,0.00,24.52,35.83,-0.49,0.00,9.77
$PJCIFN2,04/10/2025 05:02:00,230.75,227.67,229.19,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.71,103.55,0.00,62.13,39.99,1.93,0.00,11.93,12.53,80.06,0.00,11.34,32.50,-1.02,0.00,8.42,14.31,85.60,0.00,23.27,36.46,0.38,0.00,10.18
$PJCIFN2,04/10/2025 05:03:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.66,89.71,0.00,64.13,40.71,1.93,0.00,11.95,11.37,79.12,0.00,11.34,31.91,-1.60,0.00,8.42,13.90,83.63,0.00,24.49,35.98,0.15,0.00,10.21
$PJCIFN2,04/10/2025 05:04:00,230.75,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,90.26,0.00,62.75,40.71,1.34,0.00,11.38,11.34,78.98,0.00,11.92,31.91,-1.61,0.00,8.41,13.69,83.46,0.00,24.00,36.10,-0.12,0.00,9.78
$PJCIFN2,04/10/2025 05:05:00,230.75,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,89.57,0.00,62.64,41.16,1.93,0.00,11.92,11.97,79.65,0.00,12.54,33.09,-1.02,0.00,9.01,14.28,82.79,0.00,23.68,36.74,0.33,0.00,10.25
$PJCIFN2,04/10/2025 05:06:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.14,86.91,0.00,62.30,41.18,1.34,0.00,11.97,11.95,78.48,0.00,10.17,32.48,-1.61,0.00,7.84,13.91,81.78,0.00,22.38,36.05,-0.28,0.00,9.89
$PJCIFN2,04/10/2025 05:07:00,230.63,227.67,229.35,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.84,0.00,63.88,41.30,1.93,0.00,11.96,11.94,77.21,0.00,10.76,31.87,-1.61,0.00,7.85,14.40,81.94,0.00,23.70,36.51,0.12,0.00,10.20
$PJCIFN2,04/10/2025 05:08:00,230.88,227.80,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,87.35,0.00,63.33,42.40,1.93,0.00,11.98,11.36,76.84,0.00,11.33,31.89,-1.60,0.00,8.96,14.21,81.91,0.00,23.81,36.24,0.22,0.00,10.17
$PJCIFN2,04/10/2025 05:09:00,230.24,227.80,229.26,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.27,88.53,0.00,72.11,41.11,4.88,0.00,12.57,10.77,77.17,0.00,8.38,31.86,-1.02,0.00,8.45,14.04,81.71,0.00,23.94,36.32,0.46,0.00,10.45
$PJCIFN2,04/10/2025 05:10:00,230.24,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,92.17,0.00,61.65,40.05,3.11,0.00,13.13,11.30,76.84,0.00,9.56,32.99,-2.20,0.00,7.83,13.75,81.50,0.00,22.77,36.00,-0.18,0.00,9.84
$PJCIFN2,04/10/2025 05:11:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,87.84,0.00,63.33,40.59,3.11,0.00,11.97,11.99,77.89,0.00,9.57,33.01,-2.77,0.00,7.83,14.36,81.81,0.00,23.84,36.77,0.35,0.00,10.16
$PJCIFN2,04/10/2025 05:12:00,230.63,227.80,229.29,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.92,88.29,0.00,65.31,41.18,3.68,0.00,14.31,11.37,78.02,0.00,10.15,28.43,-2.78,0.00,6.09,14.44,81.60,0.00,23.30,36.09,0.00,0.00,9.93
$PJCIFN2,04/10/2025 05:13:00,230.75,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.64,87.55,0.00,62.96,41.84,4.29,0.00,13.19,10.78,76.12,0.00,11.36,31.69,-1.61,0.00,7.85,13.77,81.34,0.00,24.56,35.77,0.03,0.00,10.15
$PJCIFN2,04/10/2025 05:14:00,230.63,227.54,229.30,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,99.52,0.00,62.85,41.81,1.94,0.00,11.93,11.37,78.78,0.00,10.75,31.34,-1.02,0.00,8.43,14.34,83.28,0.00,23.57,36.61,0.41,0.00,10.24
$PJCIFN2,04/10/2025 05:15:00,230.75,227.41,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,88.29,0.00,62.82,40.55,1.34,0.00,11.40,11.95,77.34,0.00,11.93,30.75,-1.61,0.00,8.97,13.68,81.46,0.00,23.98,35.91,-0.14,0.00,10.11
$PJCIFN2,04/10/2025 05:16:00,230.63,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.27,86.96,0.00,62.37,41.72,1.34,0.00,11.99,11.93,77.39,0.00,10.75,31.84,-1.61,0.00,7.82,14.15,81.46,0.00,23.02,36.47,0.12,0.00,10.00
$PJCIFN2,04/10/2025 05:17:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,87.79,0.00,62.34,39.64,1.34,0.00,11.95,11.37,77.97,0.00,11.35,31.95,-1.61,0.00,8.38,13.74,81.39,0.00,23.68,36.02,-0.13,0.00,9.94
$PJCIFN2,04/10/2025 05:18:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,87.60,0.00,62.71,41.18,1.93,0.00,12.60,11.35,78.39,0.00,11.33,32.46,-1.02,0.00,7.88,14.04,81.71,0.00,23.30,36.11,0.13,0.00,10.10
$PJCIFN2,04/10/2025 05:19:00,230.50,227.80,229.25,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.26,88.04,0.00,65.16,42.52,1.93,0.00,12.61,11.92,77.49,0.00,11.33,32.42,-2.21,0.00,8.97,14.33,81.78,0.00,24.28,36.57,0.20,0.00,10.35
$PJCIFN2,04/10/2025 05:20:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,88.93,0.00,62.27,40.01,1.34,0.00,11.41,11.35,77.71,0.00,10.76,30.70,-2.21,0.00,7.85,13.75,81.21,0.00,22.22,35.61,-0.16,0.00,9.93
$PJCIFN2,04/10/2025 05:21:00,231.01,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,89.36,0.00,61.82,40.62,1.93,0.00,11.98,11.97,78.65,0.00,10.74,32.53,-1.60,0.00,8.44,14.28,81.65,0.00,23.73,36.43,0.19,0.00,10.26
$PJCIFN2,04/10/2025 05:22:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,89.66,0.00,62.93,41.91,1.34,0.00,11.40,11.92,77.21,0.00,10.75,31.82,-1.61,0.00,7.85,14.17,81.53,0.00,22.61,36.17,-0.24,0.00,9.89
$PJCIFN2,04/10/2025 05:23:00,231.14,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,87.65,0.00,64.50,40.12,1.34,0.00,11.40,11.35,77.45,0.00,10.15,31.86,-1.61,0.00,8.39,13.86,81.17,0.00,24.47,35.97,-0.39,0.00,9.77
$PJCIFN2,04/10/2025 05:24:00,230.75,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.14,87.99,0.00,63.88,41.25,1.92,0.00,12.50,11.94,77.97,0.00,12.01,33.05,-1.61,0.00,9.01,14.32,81.98,0.00,24.31,36.57,0.29,0.00,10.46
$PJCIFN2,04/10/2025 05:25:00,230.75,227.93,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,87.45,0.00,63.44,39.47,1.34,0.00,11.90,11.36,77.93,0.00,11.93,30.73,-1.61,0.00,7.85,13.72,81.33,0.00,23.98,35.88,-0.32,0.00,9.81
$PJCIFN2,04/10/2025 05:26:00,230.50,227.93,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,99.13,0.00,64.06,41.84,1.92,0.00,11.91,11.96,78.43,0.00,10.77,31.34,-2.20,0.00,8.46,14.23,83.25,0.00,23.15,36.32,0.33,0.00,10.25
$PJCIFN2,04/10/2025 05:27:00,230.50,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,86.38,0.00,62.89,41.16,1.34,0.00,11.33,11.35,78.34,0.00,11.33,31.82,-2.19,0.00,7.85,13.62,81.44,0.00,23.17,36.09,-0.34,0.00,9.61
$PJCIFN2,04/10/2025 05:28:00,230.75,227.80,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,87.50,0.00,63.48,42.00,1.34,0.00,11.92,11.96,78.52,0.00,10.76,31.95,-1.02,0.00,7.86,14.03,81.88,0.00,24.03,36.29,0.27,0.00,10.03
$PJCIFN2,04/10/2025 05:29:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,87.65,0.00,63.33,39.53,1.34,0.00,11.41,11.90,76.91,0.00,9.57,32.46,-2.20,0.00,7.28,13.52,81.50,0.00,23.38,35.74,-0.38,0.00,9.66
$PJCIFN2,04/10/2025 05:30:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,89.21,0.00,62.89,40.66,1.34,0.00,12.53,11.35,78.04,0.00,11.91,32.92,-1.60,0.00,7.83,14.13,82.26,0.00,23.06,36.20,0.35,0.00,10.26
$PJCIFN2,04/10/2025 05:31:00,230.75,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.74,88.93,0.00,63.73,41.13,1.93,0.00,11.95,11.37,78.65,0.00,10.18,30.75,-1.61,0.00,8.42,14.09,82.30,0.00,23.11,35.91,0.08,0.00,10.18
$PJCIFN2,04/10/2025 05:32:00,230.75,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,18.38,87.99,0.00,61.06,40.62,1.92,0.00,11.98,10.79,79.02,0.00,10.74,31.86,-1.02,0.00,8.37,14.16,82.44,0.00,21.72,35.77,0.00,0.00,9.85
$PJCIFN2,04/10/2025 05:33:00,230.75,227.67,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,89.12,0.00,66.88,41.84,1.93,0.00,11.39,11.95,80.11,0.00,11.35,32.44,-1.02,0.00,8.39,14.58,83.14,0.00,24.83,36.38,0.39,0.00,10.26
$PJCIFN2,04/10/2025 05:34:00,230.63,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,89.62,0.00,62.23,40.66,1.93,0.00,11.40,11.37,78.67,0.00,10.73,31.34,-1.61,0.00,7.80,14.03,83.14,0.00,22.90,35.97,0.11,0.00,10.05
$PJCIFN2,04/10/2025 05:35:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.36,0.00,62.27,41.32,1.93,0.00,11.97,11.37,79.24,0.00,10.14,31.23,-1.61,0.00,8.38,14.33,83.26,0.00,23.74,36.31,0.08,0.00,10.08
$PJCIFN2,04/10/2025 05:36:00,230.50,227.67,229.18,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,16.72,89.94,0.00,75.25,40.64,1.34,0.00,12.50,11.37,79.15,0.00,10.73,33.07,-1.61,0.00,7.81,13.91,83.13,0.00,26.72,36.08,-0.19,0.00,9.84
$PJCIFN2,04/10/2025 05:37:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,89.99,0.00,61.61,40.08,1.33,0.00,11.43,11.37,80.42,0.00,11.93,31.91,-1.61,0.00,7.84,13.92,83.39,0.00,23.80,36.32,-0.15,0.00,9.92
$PJCIFN2,04/10/2025 05:38:00,230.75,227.80,229.17,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.29,102.32,0.00,62.89,41.25,1.92,0.00,11.40,11.97,79.74,0.00,11.34,31.36,-1.60,0.00,8.43,14.09,85.32,0.00,23.52,36.39,0.23,0.00,10.11
$PJCIFN2,04/10/2025 05:39:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,89.66,0.00,63.95,41.81,1.33,0.00,11.38,11.33,80.01,0.00,10.75,32.48,-1.61,0.00,7.25,13.71,83.57,0.00,23.49,36.20,-0.25,0.00,9.63
$PJCIFN2,04/10/2025 05:40:00,230.75,227.41,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,92.06,0.00,62.27,42.40,1.34,0.00,11.96,12.53,80.38,0.00,11.35,31.87,-1.61,0.00,8.39,14.64,84.04,0.00,23.54,36.79,0.26,0.00,10.26
$PJCIFN2,04/10/2025 05:41:00,230.37,227.67,229.21,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,91.22,0.00,66.45,41.23,1.93,0.00,11.99,11.35,80.15,0.00,10.77,31.86,-1.02,0.00,8.39,14.22,83.95,0.00,23.96,36.46,0.16,0.00,10.21
$PJCIFN2,04/10/2025 05:42:00,230.50,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,17.20,89.07,0.00,63.95,40.73,1.92,0.00,12.02,11.93,79.30,0.00,11.38,32.37,-1.61,0.00,7.83,14.10,83.64,0.00,24.09,35.96,-0.05,0.00,10.06
$PJCIFN2,04/10/2025 05:43:00,230.75,227.54,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.20,90.35,0.00,64.47,42.38,1.92,0.00,11.95,11.36,80.24,0.00,11.35,31.30,-1.60,0.00,8.42,14.37,84.06,0.00,24.45,36.25,0.35,0.00,10.16
$PJCIFN2,04/10/2025 05:44:00,230.75,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,89.02,0.00,63.95,40.57,0.75,0.00,11.36,11.94,79.30,0.00,11.32,31.86,-2.19,0.00,7.24,13.92,83.62,0.00,23.41,35.95,-0.38,0.00,9.88
$PJCIFN2,04/10/2025 05:45:00,230.63,227.54,229.18,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,92.81,0.00,67.50,42.33,1.92,0.00,11.94,12.52,80.92,0.00,11.35,33.03,-2.19,0.00,8.43,14.60,84.22,0.00,24.26,36.53,0.47,0.00,10.29
$PJCIFN2,04/10/2025 05:46:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,90.06,0.00,62.82,41.25,1.93,0.00,11.94,11.35,79.15,0.00,11.34,31.29,-1.61,0.00,7.83,14.00,83.34,0.00,22.78,36.08,-0.20,0.00,9.96
$PJCIFN2,04/10/2025 05:47:00,230.75,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.85,89.02,0.00,63.40,41.93,1.34,0.00,12.00,11.96,80.24,0.00,11.95,30.73,-1.60,0.00,8.42,14.51,83.53,0.00,24.51,36.61,0.09,0.00,10.24
$PJCIFN2,04/10/2025 05:48:00,230.75,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,90.50,0.00,64.03,41.81,1.93,0.00,11.99,12.00,79.20,0.00,10.74,33.62,-1.61,0.00,9.00,14.18,83.37,0.00,22.59,36.57,0.11,0.00,10.29
$PJCIFN2,04/10/2025 05:49:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,88.53,0.00,62.82,41.70,0.75,0.00,11.42,11.37,79.52,0.00,11.34,31.84,-1.61,0.00,8.41,13.64,82.64,0.00,24.02,35.77,-0.43,0.00,9.82
$PJCIFN2,04/10/2025 05:50:00,230.75,227.67,229.21,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,100.95,0.00,65.16,40.78,1.92,0.00,11.42,11.93,80.20,0.00,11.94,31.87,-1.61,0.00,7.83,14.22,84.37,0.00,23.23,36.66,0.15,0.00,10.02
$PJCIFN2,04/10/2025 05:51:00,230.88,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.75,90.50,0.00,64.03,42.42,1.93,0.00,11.41,11.91,79.15,0.00,11.93,31.95,-1.02,0.00,8.42,14.43,83.17,0.00,24.66,36.75,0.41,0.00,10.19
$PJCIFN2,04/10/2025 05:52:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,89.03,0.00,62.30,41.18,1.34,0.00,11.38,11.37,79.24,0.00,10.17,31.86,-2.20,0.00,8.41,13.88,82.50,0.00,22.58,36.07,-0.27,0.00,9.69
$PJCIFN2,04/10/2025 05:53:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,87.45,0.00,63.40,40.57,1.93,0.00,11.96,11.37,79.74,0.00,10.17,31.91,-1.02,0.00,8.42,13.82,82.31,0.00,23.93,36.19,-0.11,0.00,10.04
$PJCIFN2,04/10/2025 05:54:00,230.75,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.25,87.99,0.00,61.06,41.32,1.93,0.00,12.55,11.95,79.12,0.00,11.35,32.48,-1.02,0.00,8.44,14.13,82.38,0.00,23.38,36.38,0.22,0.00,10.23
$PJCIFN2,04/10/2025 05:55:00,230.63,227.80,229.27,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.57,88.28,0.00,69.81,42.40,1.34,0.00,11.97,11.96,78.48,0.00,11.94,32.37,-1.61,0.00,8.40,13.90,82.18,0.00,24.12,36.07,0.12,0.00,10.33
$PJCIFN2,04/10/2025 05:56:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.41,87.84,0.00,62.82,40.53,1.34,0.00,11.36,11.35,78.71,0.00,10.76,31.87,-2.19,0.00,8.42,13.65,81.92,0.00,22.76,36.01,-0.41,0.00,9.55
$PJCIFN2,04/10/2025 05:57:00,230.75,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.69,88.28,0.00,63.92,41.98,1.92,0.00,12.53,12.55,79.70,0.00,10.75,32.92,-1.61,0.00,8.45,14.43,82.96,0.00,24.04,36.64,0.46,0.00,10.40
$PJCIFN2,04/10/2025 05:58:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,87.79,0.00,63.58,40.59,1.33,0.00,11.38,11.38,78.26,0.00,11.35,30.77,-1.61,0.00,7.82,13.80,81.94,0.00,23.50,35.76,-0.46,0.00,9.62
$PJCIFN2,04/10/2025 05:59:00,230.63,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.18,87.94,0.00,64.58,40.55,1.93,0.00,12.54,11.95,79.24,0.00,11.94,32.48,-1.02,0.00,8.48,14.41,82.50,0.00,24.17,36.39,0.45,0.00,10.36
$PJCIFN2,04/10/2025 06:00:00,230.88,227.54,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.65,0.00,65.20,39.96,1.34,0.00,12.02,11.35,77.93,0.00,10.17,31.87,-2.19,0.00,7.83,13.89,81.73,0.00,22.16,35.92,-0.22,0.00,10.05
$PJCIFN2,04/10/2025 06:01:00,230.63,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.94,0.00,63.99,40.75,1.34,0.00,11.94,11.97,77.93,0.00,11.33,31.93,-2.19,0.00,7.81,14.15,81.75,0.00,23.82,36.09,0.01,0.00,9.85
$PJCIFN2,04/10/2025 06:02:00,230.75,227.67,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,99.19,0.00,62.75,41.20,1.92,0.00,11.99,12.54,78.43,0.00,11.34,31.30,-1.61,0.00,8.43,14.22,83.16,0.00,23.24,36.33,0.09,0.00,10.15
$PJCIFN2,04/10/2025 06:03:00,230.88,227.67,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.40,0.00,65.05,41.13,1.34,0.00,11.41,12.50,78.02,0.00,10.74,31.91,-1.60,0.00,7.84,13.97,81.56,0.00,23.97,36.20,-0.02,0.00,9.82
$PJCIFN2,04/10/2025 06:04:00,230.75,227.80,229.25,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,86.76,0.00,72.31,41.13,1.34,0.00,11.95,11.35,78.67,0.00,11.93,31.84,-2.19,0.00,7.89,13.96,81.63,0.00,24.33,36.22,0.03,0.00,10.22
$PJCIFN2,04/10/2025 06:05:00,230.63,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,88.43,0.00,63.99,40.59,1.94,0.00,12.54,12.52,77.93,0.00,11.93,31.96,-1.60,0.00,7.84,14.14,81.49,0.00,23.86,36.29,0.14,0.00,10.18
$PJCIFN2,04/10/2025 06:06:00,230.63,227.67,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,89.46,0.00,62.96,41.23,1.92,0.00,11.90,11.96,77.00,0.00,10.16,31.78,-1.60,0.00,8.44,14.14,81.50,0.00,22.87,36.17,0.20,0.00,10.06
$PJCIFN2,04/10/2025 06:07:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.06,87.55,0.00,64.03,40.69,1.34,0.00,11.94,11.96,77.34,0.00,10.76,31.93,-1.61,0.00,7.85,13.73,81.26,0.00,24.17,35.97,-0.25,0.00,9.99
$PJCIFN2,04/10/2025 06:08:00,230.63,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,87.60,0.00,62.85,41.23,1.93,0.00,12.48,11.39,78.19,0.00,11.93,33.10,-1.02,0.00,7.85,14.29,81.85,0.00,24.60,36.50,0.51,0.00,10.26
$PJCIFN2,04/10/2025 06:09:00,230.63,227.41,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,86.42,0.00,62.23,40.66,1.93,0.00,11.36,11.36,77.84,0.00,10.18,31.89,-2.79,0.00,6.67,13.81,81.07,0.00,22.83,35.87,-0.43,0.00,9.56
$PJCIFN2,04/10/2025 06:10:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.14,87.84,0.00,62.27,41.84,1.93,0.00,13.19,10.77,78.48,0.00,11.93,31.78,-1.02,0.00,8.40,14.36,82.10,0.00,23.49,36.66,0.42,0.00,10.38
$PJCIFN2,04/10/2025 06:11:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,88.43,0.00,63.88,40.91,2.51,0.00,12.56,9.01,77.67,0.00,11.33,31.86,-2.19,0.00,7.84,13.59,81.17,0.00,23.37,35.94,-0.36,0.00,9.69
$PJCIFN2,04/10/2025 06:12:00,230.50,227.93,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.36,89.02,0.00,62.23,41.30,1.93,0.00,13.71,11.96,78.48,0.00,11.35,31.34,-1.02,0.00,7.87,14.35,81.64,0.00,23.20,36.06,0.26,0.00,10.35
$PJCIFN2,04/10/2025 06:13:00,230.50,227.67,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,16.69,87.60,0.00,81.47,41.18,1.92,0.00,11.41,11.33,76.80,0.00,11.93,30.20,-1.61,0.00,6.70,14.04,81.45,0.00,27.07,36.30,0.03,0.00,9.91
$PJCIFN2,04/10/2025 06:14:00,231.14,227.54,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,18.42,100.00,0.00,64.32,41.79,1.34,0.00,12.54,11.94,77.30,0.00,11.36,31.91,-1.62,0.00,7.22,14.20,83.08,0.00,27.29,36.26,0.03,0.00,10.00
$PJCIFN2,04/10/2025 06:15:00,230.63,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.09,88.38,0.00,65.09,40.10,1.34,0.00,11.98,11.34,77.71,0.00,10.18,31.96,-1.61,0.00,6.67,13.75,81.58,0.00,24.65,36.09,-0.17,0.00,9.95
$PJCIFN2,04/10/2025 06:16:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.12,89.56,0.00,62.20,40.26,1.93,0.00,13.71,10.20,77.67,0.00,11.33,32.44,-3.35,0.00,6.68,13.69,81.49,0.00,23.86,35.86,-0.25,0.00,9.82
$PJCIFN2,04/10/2025 06:17:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.63,90.45,0.00,63.51,40.64,4.27,0.00,11.97,10.16,75.87,0.00,10.13,31.93,-2.78,0.00,8.43,13.85,81.67,0.00,24.19,36.25,0.12,0.00,10.29
$PJCIFN2,04/10/2025 06:18:00,230.75,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.37,88.43,0.00,62.82,39.96,1.34,0.00,13.13,11.32,77.45,0.00,9.00,32.52,-1.61,0.00,8.42,13.63,81.67,0.00,23.70,35.78,-0.01,0.00,10.00
$PJCIFN2,04/10/2025 06:19:00,230.37,227.54,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.96,88.43,0.00,64.72,41.20,2.52,0.00,12.00,10.17,78.17,0.00,10.79,31.29,-1.61,0.00,6.06,14.12,82.03,0.00,24.10,36.52,0.27,0.00,10.14
$PJCIFN2,04/10/2025 06:20:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,87.50,0.00,62.30,41.25,3.10,0.00,11.42,7.20,78.17,0.00,10.74,31.86,-2.20,0.00,7.83,13.60,81.38,0.00,22.92,35.70,-0.26,0.00,9.71
$PJCIFN2,04/10/2025 06:21:00,230.50,227.93,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,19.13,88.88,0.00,63.48,42.00,3.70,0.00,14.25,11.93,77.00,0.00,10.16,31.84,-4.55,0.00,7.84,14.54,82.38,0.00,24.33,36.56,0.36,0.00,10.37
$PJCIFN2,04/10/2025 06:22:00,230.11,228.06,229.31,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,19.02,90.20,0.00,62.41,41.91,0.75,0.00,13.74,11.38,75.36,0.00,10.16,31.32,-3.38,0.00,7.81,14.36,81.53,0.00,22.70,35.43,-0.53,0.00,10.00
$PJCIFN2,04/10/2025 06:23:00,230.24,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,19.07,88.83,0.00,64.43,40.75,4.28,0.00,13.74,11.96,77.47,0.00,10.75,30.68,-1.61,0.00,6.65,14.29,82.15,0.00,24.70,35.85,0.25,0.00,9.85
$PJCIFN2,04/10/2025 06:24:00,230.24,227.80,229.28,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,21.33,87.65,0.00,62.85,39.90,3.10,0.00,12.57,11.92,80.11,0.00,10.74,33.09,-2.20,0.00,4.91,14.39,82.73,0.00,22.97,36.22,-0.09,0.00,9.78
$PJCIFN2,04/10/2025 06:25:00,230.24,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.07,90.53,0.00,62.37,40.10,2.52,0.00,11.96,7.78,79.39,0.00,10.77,31.86,-3.96,0.00,7.25,14.03,82.84,0.00,23.77,36.14,-0.16,0.00,9.69
$PJCIFN2,04/10/2025 06:26:00,230.24,228.18,229.26,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.43,101.20,0.00,62.96,42.57,1.93,0.00,13.17,8.41,79.06,0.00,8.41,31.95,-3.38,0.00,6.09,14.24,84.92,0.00,23.37,36.95,0.45,0.00,10.30
$PJCIFN2,04/10/2025 06:27:00,230.24,227.93,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.97,89.91,0.00,64.10,41.27,3.10,0.00,14.31,9.58,77.93,0.00,10.16,31.82,-4.55,0.00,6.08,14.06,83.83,0.00,23.64,36.31,-0.16,0.00,9.95
$PJCIFN2,04/10/2025 06:28:00,230.11,227.93,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,89.71,0.00,68.99,40.62,1.93,0.00,14.86,10.75,79.25,0.00,9.57,31.86,-3.97,0.00,8.42,13.63,83.62,0.00,23.82,35.95,-0.22,0.00,10.05
$PJCIFN2,04/10/2025 06:29:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,89.12,0.00,63.33,40.62,1.92,0.00,14.32,10.76,80.51,0.00,11.34,31.96,-1.61,0.00,4.29,13.99,83.79,0.00,23.96,36.23,-0.09,0.00,9.88
$PJCIFN2,04/10/2025 06:30:00,230.63,227.80,229.18,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.51,90.04,0.00,63.92,43.16,6.06,0.00,14.93,9.59,80.42,0.00,11.36,31.84,-1.60,0.00,6.68,14.18,84.22,0.00,23.61,36.73,0.38,0.00,10.31
$PJCIFN2,04/10/2025 06:31:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.07,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,89.71,0.00,62.48,39.64,4.85,0.00,15.47,5.48,76.29,0.00,9.58,31.27,-2.20,0.00,7.27,13.45,83.52,0.00,23.13,35.96,-0.33,0.00,10.20
$PJCIFN2,04/10/2025 06:32:00,230.37,227.80,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,19.04,90.53,0.00,61.79,42.35,2.51,0.00,12.58,10.17,78.89,0.00,9.57,32.44,-3.96,0.00,7.25,14.51,83.94,0.00,22.16,36.68,0.25,0.00,10.24
$PJCIFN2,04/10/2025 06:33:00,230.63,228.06,229.21,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.82,93.45,0.00,63.58,38.99,1.93,0.00,12.57,9.57,77.43,0.00,8.96,32.41,-5.17,0.00,7.86,13.97,83.55,0.00,24.41,36.16,-0.27,0.00,10.18
$PJCIFN2,04/10/2025 06:34:00,230.24,227.80,229.21,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.80,95.60,0.00,62.30,40.57,3.10,0.00,15.55,9.60,79.61,0.00,10.17,32.57,-1.61,0.00,7.85,14.01,83.94,0.00,23.07,36.11,0.01,0.00,9.85
$PJCIFN2,04/10/2025 06:35:00,230.50,227.93,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.87,91.58,0.00,63.37,41.39,2.51,0.00,15.53,11.92,80.42,0.00,11.91,28.29,-2.19,0.00,8.99,14.01,83.93,0.00,23.65,35.95,0.04,0.00,10.23
$PJCIFN2,04/10/2025 06:36:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,18.50,89.22,0.00,61.65,41.09,2.52,0.00,11.95,11.39,79.52,0.00,11.32,32.46,-2.20,0.00,7.85,14.04,83.66,0.00,22.75,36.27,-0.44,0.00,9.76
$PJCIFN2,04/10/2025 06:37:00,230.50,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.85,89.51,0.00,64.69,41.79,3.10,0.00,13.12,10.17,80.11,0.00,10.77,31.86,-3.96,0.00,6.67,14.36,84.23,0.00,24.22,36.61,0.45,0.00,10.24
$PJCIFN2,04/10/2025 06:38:00,230.75,227.67,229.17,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,102.95,0.00,63.33,40.71,1.34,0.00,11.96,11.35,79.61,0.00,8.38,32.46,-3.96,0.00,6.08,13.97,85.26,0.00,23.11,36.17,-0.19,0.00,9.83
$PJCIFN2,04/10/2025 06:39:00,230.50,227.80,229.19,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.25,89.41,0.00,69.18,41.91,3.11,0.00,13.10,11.93,79.88,0.00,10.16,32.30,-1.61,0.00,7.24,13.94,83.57,0.00,24.65,36.09,-0.12,0.00,9.96
$PJCIFN2,04/10/2025 06:40:00,230.37,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.82,90.55,0.00,62.30,41.74,2.51,0.00,11.96,11.91,79.74,0.00,11.91,32.96,-2.78,0.00,6.07,14.37,83.76,0.00,24.73,36.79,0.33,0.00,10.15
$PJCIFN2,04/10/2025 06:41:00,230.24,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.39,90.04,0.00,64.65,41.13,3.69,0.00,12.57,10.78,79.21,0.00,11.93,32.44,-2.19,0.00,5.49,13.76,83.22,0.00,24.00,35.81,0.04,0.00,9.84
$PJCIFN2,04/10/2025 06:42:00,230.24,227.93,229.27,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.26,89.37,0.00,63.99,45.46,2.51,0.00,13.65,10.13,76.84,0.00,11.93,32.55,-2.19,0.00,7.25,14.44,83.18,0.00,23.46,36.54,0.06,0.00,10.29
$PJCIFN2,04/10/2025 06:43:00,230.37,227.80,229.27,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.23,89.07,0.00,62.41,42.40,3.11,0.00,12.55,11.37,77.43,0.00,11.93,31.93,-2.19,0.00,7.84,14.31,83.24,0.00,24.03,36.65,0.32,0.00,9.94
$PJCIFN2,04/10/2025 06:44:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.14,88.98,0.00,61.72,41.30,2.51,0.00,13.71,11.36,79.34,0.00,10.77,31.89,-1.60,0.00,7.23,13.92,82.80,0.00,24.01,36.23,0.00,0.00,10.06
$PJCIFN2,04/10/2025 06:45:00,230.37,227.80,229.30,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.68,88.48,0.00,71.56,40.73,2.50,0.00,13.13,11.36,76.21,0.00,10.76,31.89,-3.36,0.00,6.63,14.16,82.66,0.00,24.33,36.34,0.07,0.00,10.29
$PJCIFN2,04/10/2025 06:46:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,87.94,0.00,63.37,40.10,1.93,0.00,13.13,9.01,76.62,0.00,7.23,31.87,-2.19,0.00,5.48,13.75,81.87,0.00,22.41,35.90,-0.15,0.00,9.75
$PJCIFN2,04/10/2025 06:47:00,230.63,228.18,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.67,88.08,0.00,63.51,40.71,2.52,0.00,14.28,11.96,78.52,0.00,10.79,30.23,-5.15,0.00,7.83,14.32,82.14,0.00,24.13,36.06,0.11,0.00,10.18
$PJCIFN2,04/10/2025 06:48:00,230.63,227.80,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.83,88.63,0.00,62.27,41.23,1.34,0.00,11.98,11.35,77.80,0.00,10.76,31.29,-1.61,0.00,7.83,14.19,81.74,0.00,22.91,36.07,-0.12,0.00,9.95
$PJCIFN2,04/10/2025 06:49:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.63,88.58,0.00,63.33,41.72,1.93,0.00,12.53,11.34,78.75,0.00,10.74,32.50,-1.60,0.00,7.81,14.16,81.87,0.00,24.86,36.47,0.21,0.00,10.09
$PJCIFN2,04/10/2025 06:50:00,230.75,227.80,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.17,97.68,0.00,62.20,40.01,1.91,0.00,12.02,11.96,78.48,0.00,10.74,31.29,-1.61,0.00,7.84,13.70,82.65,0.00,22.94,35.82,-0.37,0.00,9.56
$PJCIFN2,04/10/2025 06:51:00,230.63,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,87.50,0.00,62.27,41.88,1.93,0.00,11.99,12.02,77.63,0.00,10.17,33.09,-1.61,0.00,7.25,13.95,81.41,0.00,23.35,36.05,0.00,0.00,9.94
$PJCIFN2,04/10/2025 06:52:00,230.75,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.78,86.96,0.00,63.92,41.32,1.34,0.00,12.00,11.94,77.84,0.00,10.77,31.93,-1.02,0.00,7.81,14.16,81.37,0.00,23.00,36.14,0.06,0.00,10.14
$PJCIFN2,04/10/2025 06:53:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.43,87.74,0.00,62.75,40.62,1.34,0.00,11.98,10.77,77.34,0.00,10.77,31.32,-1.61,0.00,7.84,13.65,81.15,0.00,23.21,36.10,-0.14,0.00,9.83
$PJCIFN2,04/10/2025 06:54:00,230.50,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.85,88.09,0.00,62.93,41.34,1.92,0.00,11.42,11.96,78.06,0.00,11.91,31.93,-1.02,0.00,8.43,14.26,81.62,0.00,24.16,36.63,0.22,0.00,10.12
$PJCIFN2,04/10/2025 06:55:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,86.76,0.00,63.95,40.01,0.16,0.00,11.96,11.96,78.48,0.00,9.59,30.66,-1.61,0.00,7.84,13.42,81.04,0.00,23.03,35.79,-0.42,0.00,9.70
$PJCIFN2,04/10/2025 06:56:00,230.75,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.21,90.04,0.00,63.33,41.23,1.92,0.00,14.28,12.00,77.04,0.00,10.79,32.44,-1.61,0.00,9.00,14.29,81.63,0.00,23.35,36.60,0.32,0.00,10.42
$PJCIFN2,04/10/2025 06:57:00,230.50,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,87.60,0.00,62.78,40.19,0.75,0.00,11.91,11.96,77.49,0.00,10.15,32.42,-1.61,0.00,7.22,13.80,81.02,0.00,22.86,35.84,-0.33,0.00,9.82
$PJCIFN2,04/10/2025 06:58:00,230.75,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,88.23,0.00,62.20,41.20,1.93,0.00,11.97,11.95,77.43,0.00,11.92,31.93,-1.02,0.00,7.84,14.09,81.53,0.00,23.18,36.17,0.34,0.00,10.26
$PJCIFN2,04/10/2025 06:59:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.26,0.00,63.88,42.30,1.34,0.00,11.32,11.38,77.39,0.00,10.76,31.86,-1.61,0.00,7.85,13.96,81.16,0.00,24.03,35.94,-0.19,0.00,9.65
$PJCIFN2,04/10/2025 07:00:00,230.75,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.80,88.24,0.00,62.89,40.75,1.93,0.00,12.57,12.52,78.48,0.00,11.93,32.96,-1.02,0.00,8.96,14.41,81.59,0.00,23.01,36.50,0.31,0.00,10.19
$PJCIFN2,04/10/2025 07:01:00,230.50,227.80,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,87.06,0.00,62.82,40.71,1.34,0.00,12.54,11.96,77.39,0.00,11.33,31.39,-2.20,0.00,8.45,13.83,81.11,0.00,23.74,35.83,-0.22,0.00,9.84
$PJCIFN2,04/10/2025 07:02:00,230.63,227.54,229.26,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,99.83,0.00,63.95,41.77,1.34,0.00,12.50,11.93,78.52,0.00,11.36,31.84,-1.61,0.00,9.00,14.49,82.83,0.00,23.02,36.55,0.15,0.00,10.21
$PJCIFN2,04/10/2025 07:03:00,230.50,227.80,229.32,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,88.28,0.00,65.27,41.23,1.34,0.00,12.53,11.37,77.58,0.00,10.76,31.34,-1.61,0.00,8.41,14.15,81.32,0.00,23.91,36.06,-0.22,0.00,10.10
$PJCIFN2,04/10/2025 07:04:00,230.75,227.80,229.32,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.14,87.30,0.00,82.05,42.33,1.34,0.00,12.00,11.88,77.30,0.00,11.36,31.37,-1.61,0.00,7.23,13.83,81.19,0.00,24.94,35.85,-0.15,0.00,9.78
$PJCIFN2,04/10/2025 07:05:00,230.75,227.67,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.19,87.79,0.00,63.99,41.74,1.93,0.00,11.92,11.96,78.06,0.00,12.53,31.93,-1.61,0.00,8.43,14.16,81.62,0.00,24.50,36.47,0.25,0.00,10.24
$PJCIFN2,04/10/2025 07:06:00,230.75,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,88.33,0.00,64.58,41.25,1.92,0.00,11.42,11.96,77.97,0.00,10.75,32.41,-1.61,0.00,7.80,13.78,81.23,0.00,22.77,35.86,-0.09,0.00,9.87
$PJCIFN2,04/10/2025 07:07:00,230.75,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.15,89.07,0.00,63.44,40.55,1.34,0.00,12.52,11.97,78.06,0.00,9.59,31.36,-1.61,0.00,9.02,14.24,81.81,0.00,23.50,36.46,0.30,0.00,10.24
$PJCIFN2,04/10/2025 07:08:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,87.50,0.00,62.78,40.62,1.93,0.00,11.96,11.95,77.89,0.00,10.74,30.79,-1.60,0.00,7.82,13.78,81.33,0.00,22.64,35.88,-0.12,0.00,9.92
$PJCIFN2,04/10/2025 07:09:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.53,86.72,0.00,64.65,40.01,1.34,0.00,11.93,11.38,76.62,0.00,11.31,31.36,-1.61,0.00,7.85,13.57,81.28,0.00,23.86,35.64,-0.21,0.00,9.81
$PJCIFN2,04/10/2025 07:10:00,230.63,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.34,87.79,0.00,63.99,41.77,1.93,0.00,12.00,10.78,78.58,0.00,11.35,31.34,-1.02,0.00,9.03,14.20,81.80,0.00,23.07,36.11,0.23,0.00,10.30
$PJCIFN2,04/10/2025 07:11:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,88.03,0.00,62.16,39.44,0.75,0.00,11.92,11.94,78.04,0.00,10.16,31.98,-1.61,0.00,7.81,13.74,81.37,0.00,23.63,35.62,-0.26,0.00,9.69
$PJCIFN2,04/10/2025 07:12:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.60,88.63,0.00,62.23,40.21,1.92,0.00,13.08,12.56,79.11,0.00,11.93,31.95,-1.60,0.00,8.98,14.68,82.09,0.00,23.34,36.29,0.44,0.00,10.32
$PJCIFN2,04/10/2025 07:13:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,88.73,0.00,64.03,42.35,1.34,0.00,12.50,11.37,78.89,0.00,10.17,30.73,-1.61,0.00,8.43,14.01,82.23,0.00,23.10,36.05,-0.12,0.00,9.99
$PJCIFN2,04/10/2025 07:14:00,230.63,227.80,229.23,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.41,100.03,0.00,61.65,39.94,0.75,0.00,11.36,10.75,78.74,0.00,10.18,32.41,-2.19,0.00,7.82,13.47,83.78,0.00,23.08,35.49,-0.34,0.00,9.56
$PJCIFN2,04/10/2025 07:15:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,87.89,0.00,62.85,40.01,1.34,0.00,11.92,11.94,78.02,0.00,10.77,33.09,-1.61,0.00,7.83,13.80,81.87,0.00,23.13,35.78,-0.27,0.00,9.88
$PJCIFN2,04/10/2025 07:16:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,90.11,0.00,62.34,40.08,1.93,0.00,11.98,11.97,79.56,0.00,12.51,30.77,-1.02,0.00,8.38,14.14,82.92,0.00,23.81,36.45,0.31,0.00,10.17
$PJCIFN2,04/10/2025 07:17:00,230.50,228.06,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,89.57,0.00,64.58,42.33,1.34,0.00,11.43,11.37,78.08,0.00,12.52,32.52,-1.60,0.00,7.82,13.78,82.90,0.00,23.85,36.12,-0.02,0.00,9.93
$PJCIFN2,04/10/2025 07:18:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.05,89.76,0.00,61.58,41.70,1.92,0.00,13.07,12.54,79.65,0.00,11.91,33.67,-1.61,0.00,7.88,14.22,83.44,0.00,22.91,36.73,0.14,0.00,10.11
$PJCIFN2,04/10/2025 07:19:00,230.50,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,89.84,0.00,63.99,41.91,1.34,0.00,11.92,11.35,79.52,0.00,11.33,31.89,-1.61,0.00,7.86,13.66,83.24,0.00,23.94,36.05,-0.14,0.00,9.86
$PJCIFN2,04/10/2025 07:20:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,89.07,0.00,62.27,39.99,1.34,0.00,11.34,10.80,79.30,0.00,11.33,31.37,-1.61,0.00,8.40,13.61,83.06,0.00,22.79,35.90,-0.25,0.00,9.82
$PJCIFN2,04/10/2025 07:21:00,230.63,227.67,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.56,90.04,0.00,65.05,42.23,1.91,0.00,11.95,11.92,79.70,0.00,11.93,32.55,-1.61,0.00,8.46,13.98,83.84,0.00,24.33,36.18,0.27,0.00,10.17
$PJCIFN2,04/10/2025 07:22:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,90.20,0.00,62.71,41.67,0.75,0.00,11.99,11.94,79.65,0.00,11.33,31.25,-1.61,0.00,8.39,13.94,83.39,0.00,22.69,36.04,-0.27,0.00,9.79
$PJCIFN2,04/10/2025 07:23:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.57,89.86,0.00,62.82,41.09,1.34,0.00,12.49,12.53,80.69,0.00,11.91,32.46,-1.02,0.00,9.00,14.47,84.06,0.00,24.24,36.72,0.33,0.00,10.34
$PJCIFN2,04/10/2025 07:24:00,230.50,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,90.78,0.00,62.13,41.23,1.33,0.00,11.38,11.92,80.11,0.00,10.17,31.91,-1.60,0.00,7.23,13.85,83.64,0.00,22.92,35.82,-0.24,0.00,9.64
$PJCIFN2,04/10/2025 07:25:00,230.50,227.93,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.85,90.06,0.00,65.71,41.34,1.34,0.00,11.96,11.94,80.11,0.00,10.73,31.27,-1.02,0.00,8.41,14.25,83.67,0.00,23.84,36.25,0.09,0.00,9.97
$PJCIFN2,04/10/2025 07:26:00,230.75,227.80,229.17,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,100.14,0.00,63.33,41.86,1.34,0.00,12.52,11.93,81.01,0.00,11.33,31.32,-1.61,0.00,8.41,14.26,85.13,0.00,23.21,36.17,0.14,0.00,10.23
$PJCIFN2,04/10/2025 07:27:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.05,89.47,0.00,63.92,40.10,1.34,0.00,11.36,11.35,79.15,0.00,11.37,32.50,-1.62,0.00,7.79,13.65,83.10,0.00,23.61,35.68,-0.30,0.00,9.62
$PJCIFN2,04/10/2025 07:29:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.73,90.60,0.00,62.75,40.69,1.93,0.00,12.00,11.94,79.56,0.00,11.33,31.86,-1.61,0.00,7.83,14.04,83.49,0.00,23.54,36.41,0.02,0.00,9.94
$PJCIFN2,04/10/2025 07:30:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,89.57,0.00,62.13,40.12,1.33,0.00,11.36,11.33,80.20,0.00,10.74,32.41,-1.61,0.00,7.84,13.57,83.01,0.00,23.14,35.76,-0.43,0.00,9.55
$PJCIFN2,04/10/2025 07:31:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.61,88.87,0.00,66.41,41.77,1.34,0.00,12.00,10.78,79.15,0.00,10.77,31.91,-1.02,0.00,8.37,14.09,83.37,0.00,24.81,36.73,0.42,0.00,10.27
$PJCIFN2,04/10/2025 07:32:00,230.75,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,90.60,0.00,62.27,40.03,1.34,0.00,11.97,10.78,78.58,0.00,10.18,31.32,-1.61,0.00,7.22,13.96,82.39,0.00,22.56,35.91,-0.26,0.00,9.77
$PJCIFN2,04/10/2025 07:33:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.59,87.79,0.00,63.44,41.13,1.34,0.00,12.02,11.94,79.56,0.00,11.93,32.46,-1.02,0.00,7.84,14.15,82.78,0.00,24.11,36.40,0.21,0.00,10.19
$PJCIFN2,04/10/2025 07:34:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,88.28,0.00,61.58,41.16,1.33,0.00,11.43,11.35,78.98,0.00,10.17,30.68,-2.19,0.00,7.21,13.69,81.98,0.00,22.86,36.25,-0.46,0.00,9.60
$PJCIFN2,04/10/2025 07:35:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.64,88.43,0.00,63.48,41.84,1.93,0.00,13.09,11.96,78.75,0.00,11.36,32.52,-1.02,0.00,8.40,14.31,82.41,0.00,24.68,36.57,0.43,0.00,10.22
$PJCIFN2,04/10/2025 07:36:00,230.75,227.67,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,86.81,0.00,67.47,40.69,1.94,0.00,12.63,11.33,78.56,0.00,10.75,32.53,-1.61,0.00,7.26,13.81,81.47,0.00,22.89,35.88,-0.33,0.00,9.86
$PJCIFN2,04/10/2025 07:37:00,230.75,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.60,87.79,0.00,63.99,40.53,1.93,0.00,11.41,10.78,78.39,0.00,10.76,31.87,-1.62,0.00,8.42,14.01,81.39,0.00,24.44,35.96,0.03,0.00,10.10
$PJCIFN2,04/10/2025 07:38:00,230.63,227.80,229.25,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.25,97.69,0.00,62.20,41.32,1.34,0.00,11.44,11.95,77.58,0.00,11.34,31.86,-1.61,0.00,8.97,14.17,82.77,0.00,23.19,36.02,-0.01,0.00,10.13
$PJCIFN2,04/10/2025 07:39:00,230.63,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.05,87.89,0.00,64.65,41.20,1.34,0.00,11.94,11.89,77.08,0.00,11.34,32.55,-2.20,0.00,6.62,13.99,81.10,0.00,24.24,35.97,-0.22,0.00,9.63
$PJCIFN2,04/10/2025 07:40:00,230.75,227.67,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,88.14,0.00,62.78,41.74,1.34,0.00,12.50,12.54,78.52,0.00,11.92,32.52,-1.02,0.00,8.38,14.50,81.68,0.00,23.49,36.88,0.40,0.00,10.13
$PJCIFN2,04/10/2025 07:41:00,230.75,227.54,229.34,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,17.24,88.09,0.00,69.89,42.47,1.93,0.00,11.40,11.96,78.02,0.00,10.76,31.80,-1.61,0.00,8.42,14.04,81.29,0.00,24.12,36.31,-0.11,0.00,10.01
$PJCIFN2,04/10/2025 07:42:00,230.50,227.67,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,86.81,0.00,61.54,40.69,1.34,0.00,11.38,11.94,77.95,0.00,10.17,31.86,-1.61,0.00,7.24,13.84,80.99,0.00,22.43,35.90,-0.41,0.00,9.69
$PJCIFN2,04/10/2025 07:43:00,230.63,227.80,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.29,0.00,65.71,41.81,1.34,0.00,13.68,11.96,78.48,0.00,11.93,32.42,-1.61,0.00,8.44,14.18,81.80,0.00,24.03,36.39,0.15,0.00,10.27
$PJCIFN2,04/10/2025 07:44:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,87.84,0.00,61.61,39.99,0.75,0.00,11.93,11.93,78.06,0.00,11.35,31.89,-2.20,0.00,7.26,13.54,81.13,0.00,23.18,35.78,-0.47,0.00,9.67
$PJCIFN2,04/10/2025 07:45:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,86.76,0.00,62.23,41.27,1.34,0.00,11.98,11.94,78.39,0.00,11.35,32.46,-1.61,0.00,8.37,13.74,81.55,0.00,24.02,36.14,-0.26,0.00,9.74
$PJCIFN2,04/10/2025 07:46:00,230.63,227.67,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.61,87.50,0.00,65.78,41.81,1.94,0.00,11.95,11.36,78.39,0.00,11.95,32.48,-1.02,0.00,8.44,14.17,82.07,0.00,24.48,36.55,0.44,0.00,10.23
$PJCIFN2,04/10/2025 07:47:00,230.63,227.80,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,89.26,0.00,65.67,41.23,1.93,0.00,12.52,12.50,78.56,0.00,11.92,33.66,-1.02,0.00,8.43,14.39,82.08,0.00,24.43,36.68,0.34,0.00,10.29
$PJCIFN2,04/10/2025 07:48:00,230.50,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,88.39,0.00,62.34,40.19,0.75,0.00,10.83,11.96,77.58,0.00,11.33,31.93,-1.61,0.00,7.85,13.70,81.10,0.00,22.68,35.56,-0.34,0.00,9.63
$PJCIFN2,04/10/2025 07:49:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.66,87.70,0.00,64.65,40.08,1.92,0.00,12.54,11.95,77.99,0.00,11.92,31.93,-1.02,0.00,7.87,13.93,81.61,0.00,24.62,35.98,0.11,0.00,9.89
$PJCIFN2,04/10/2025 07:50:00,230.37,227.67,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,98.52,0.00,64.03,41.23,1.93,0.00,11.41,11.95,78.02,0.00,11.97,31.30,-1.02,0.00,8.43,14.21,83.27,0.00,23.18,36.31,0.29,0.00,10.13
$PJCIFN2,04/10/2025 07:51:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,87.11,0.00,63.92,40.05,1.34,0.00,11.34,11.94,77.41,0.00,11.35,31.86,-1.61,0.00,7.25,13.88,81.42,0.00,23.28,35.83,-0.25,0.00,9.54
$PJCIFN2,04/10/2025 07:52:00,230.63,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.18,88.38,0.00,64.61,41.27,1.92,0.00,11.93,12.52,77.93,0.00,11.91,30.75,-1.02,0.00,7.79,14.79,81.86,0.00,23.84,36.47,0.32,0.00,10.17
$PJCIFN2,04/10/2025 07:53:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,88.43,0.00,64.47,40.01,1.92,0.00,11.92,11.94,77.54,0.00,10.77,31.95,-1.61,0.00,8.42,13.97,81.40,0.00,23.60,35.98,-0.23,0.00,9.81
$PJCIFN2,04/10/2025 07:54:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,87.40,0.00,62.78,40.57,1.33,0.00,11.88,11.95,77.36,0.00,10.76,32.50,-2.19,0.00,7.79,13.76,81.19,0.00,23.19,35.72,-0.35,0.00,9.60
$PJCIFN2,04/10/2025 07:55:00,230.50,227.54,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.62,88.38,0.00,62.82,41.20,2.51,0.00,11.99,11.96,77.93,0.00,11.92,31.32,-1.02,0.00,8.44,14.29,81.75,0.00,23.47,36.36,0.38,0.00,10.32
$PJCIFN2,04/10/2025 07:56:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,87.30,0.00,63.58,40.66,1.34,0.00,11.94,11.35,77.49,0.00,10.73,31.86,-1.61,0.00,7.22,13.64,81.35,0.00,22.98,35.87,-0.19,0.00,9.86
$PJCIFN2,04/10/2025 07:57:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,87.15,0.00,64.06,41.27,1.34,0.00,12.56,12.51,78.74,0.00,10.76,32.53,-1.02,0.00,7.23,14.08,81.73,0.00,23.76,36.41,0.14,0.00,9.93
$PJCIFN2,04/10/2025 07:58:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,88.63,0.00,62.23,40.80,1.93,0.00,11.93,11.37,77.93,0.00,11.34,30.75,-1.60,0.00,8.40,13.71,81.47,0.00,23.03,36.08,-0.04,0.00,9.91
$PJCIFN2,04/10/2025 07:59:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.58,88.04,0.00,63.44,41.11,1.92,0.00,12.51,12.52,78.39,0.00,11.33,32.52,-2.19,0.00,7.79,14.09,82.05,0.00,25.27,36.50,0.24,0.00,10.28
$PJCIFN2,04/10/2025 08:00:00,231.01,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.30,0.00,62.85,40.55,1.34,0.00,11.96,11.96,78.61,0.00,9.61,31.93,-1.61,0.00,7.23,13.72,81.81,0.00,22.51,35.84,-0.09,0.00,9.80
$PJCIFN2,04/10/2025 08:01:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,88.83,0.00,64.50,41.32,1.92,0.00,11.98,12.49,78.52,0.00,11.35,31.78,-2.19,0.00,7.79,13.88,81.71,0.00,23.65,35.76,-0.03,0.00,9.93
$PJCIFN2,04/10/2025 08:02:00,230.63,227.41,229.26,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.20,99.38,0.00,62.85,41.18,1.92,0.00,11.40,11.96,79.06,0.00,11.97,31.91,-0.43,0.00,8.43,14.61,83.86,0.00,23.47,36.37,0.38,0.00,10.19
$PJCIFN2,04/10/2025 08:03:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,88.82,0.00,63.40,42.96,1.93,0.00,11.98,11.96,78.39,0.00,11.93,31.93,-1.61,0.00,7.25,14.27,82.38,0.00,24.22,36.42,0.39,0.00,10.28
$PJCIFN2,04/10/2025 08:04:00,230.50,227.80,229.23,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.77,87.99,0.00,83.90,41.16,1.34,0.00,12.50,10.75,77.49,0.00,11.34,31.84,-1.61,0.00,7.83,13.84,81.82,0.00,25.54,35.71,-0.23,0.00,9.73
$PJCIFN2,04/10/2025 08:05:00,230.75,227.41,229.27,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.64,87.94,0.00,72.57,40.66,1.93,0.00,12.00,11.97,78.61,0.00,11.36,31.93,-1.60,0.00,8.43,14.24,82.38,0.00,24.62,36.11,0.15,0.00,10.13
$PJCIFN2,04/10/2025 08:06:00,230.75,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,88.93,0.00,63.40,41.18,1.34,0.00,12.02,11.97,79.70,0.00,10.18,31.95,-2.20,0.00,7.85,13.97,82.93,0.00,22.56,35.92,-0.06,0.00,9.99
$PJCIFN2,04/10/2025 08:07:00,230.24,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.12,88.78,0.00,64.61,41.27,0.75,0.00,11.92,11.96,79.65,0.00,11.35,31.32,-1.61,0.00,7.81,13.52,82.78,0.00,23.47,35.57,-0.49,0.00,9.58
$PJCIFN2,04/10/2025 08:08:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.07,90.48,0.00,62.93,41.74,1.34,0.00,11.99,11.94,80.15,0.00,11.33,31.87,-1.61,0.00,7.79,13.57,83.35,0.00,22.64,35.80,-0.28,0.00,9.60
$PJCIFN2,04/10/2025 08:09:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.61,89.61,0.00,63.37,41.72,1.92,0.00,12.51,11.97,80.42,0.00,11.36,31.95,-2.20,0.00,7.23,14.19,83.76,0.00,24.76,36.73,0.21,0.00,10.08
$PJCIFN2,04/10/2025 08:10:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.57,89.22,0.00,62.82,40.66,1.93,0.00,13.10,11.37,79.93,0.00,11.34,31.91,-1.60,0.00,7.23,13.72,83.31,0.00,23.29,36.03,-0.27,0.00,9.58
$PJCIFN2,04/10/2025 08:11:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,90.89,0.00,64.03,40.75,1.92,0.00,12.57,11.96,79.79,0.00,10.16,33.09,-1.61,0.00,8.40,14.10,83.62,0.00,24.05,36.41,0.20,0.00,10.10
$PJCIFN2,04/10/2025 08:12:00,230.37,227.80,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,18.99,90.99,0.00,63.37,42.42,1.92,0.00,13.11,11.40,79.79,0.00,12.52,32.44,-1.02,0.00,8.43,14.45,83.98,0.00,24.56,36.59,0.42,0.00,10.43
$PJCIFN2,04/10/2025 08:13:00,230.63,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,90.33,0.00,62.85,41.72,1.34,0.00,11.38,11.36,80.83,0.00,12.56,31.30,-1.61,0.00,7.84,13.50,83.55,0.00,23.88,35.84,-0.25,0.00,9.77
$PJCIFN2,04/10/2025 08:14:00,230.50,227.67,229.19,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,102.42,0.00,61.72,40.59,1.34,0.00,12.57,11.92,79.88,0.00,11.35,31.84,-1.61,0.00,8.39,13.61,85.03,0.00,23.76,35.92,-0.15,0.00,9.68
$PJCIFN2,04/10/2025 08:15:00,230.50,227.67,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.19,90.73,0.00,62.23,41.18,1.93,0.00,11.95,12.01,79.70,0.00,11.33,32.52,-1.60,0.00,7.29,14.17,84.01,0.00,22.14,36.42,0.13,0.00,10.07
$PJCIFN2,04/10/2025 08:16:00,230.37,227.54,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,15.49,90.96,0.00,65.20,39.94,1.92,0.00,11.95,11.95,79.02,0.00,10.16,31.37,-1.61,0.00,7.84,13.87,83.78,0.00,24.76,35.88,-0.08,0.00,9.82
$PJCIFN2,04/10/2025 08:17:00,230.37,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.61,91.09,0.00,63.51,41.77,1.92,0.00,11.93,11.36,80.06,0.00,11.36,32.48,-1.02,0.00,7.85,14.62,84.41,0.00,23.36,36.61,0.45,0.00,10.27
$PJCIFN2,04/10/2025 08:18:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.64,90.70,0.00,62.78,41.25,1.93,0.00,12.48,11.96,80.29,0.00,10.73,32.52,-1.61,0.00,8.42,14.02,83.99,0.00,22.32,36.06,0.09,0.00,10.27
$PJCIFN2,04/10/2025 08:19:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.57,90.16,0.00,61.54,41.09,0.75,0.00,11.34,10.79,80.51,0.00,10.14,31.34,-1.61,0.00,7.82,13.81,83.63,0.00,22.52,35.86,-0.41,0.00,9.55
$PJCIFN2,04/10/2025 08:20:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.63,90.20,0.00,61.58,41.13,1.34,0.00,12.01,12.52,80.74,0.00,11.33,33.03,-1.01,0.00,8.43,14.29,84.29,0.00,22.66,36.58,0.33,0.00,10.12
$PJCIFN2,04/10/2025 08:21:00,230.50,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.81,90.58,0.00,62.89,41.79,1.34,0.00,11.33,11.30,80.29,0.00,9.61,31.91,-1.61,0.00,7.82,13.75,83.78,0.00,23.87,36.00,-0.30,0.00,9.53
$PJCIFN2,04/10/2025 08:22:00,230.75,227.67,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.93,91.17,0.00,62.13,42.30,1.93,0.00,12.02,11.96,80.83,0.00,11.93,32.50,-1.02,0.00,7.84,14.48,84.16,0.00,23.08,36.65,0.36,0.00,10.25
$PJCIFN2,04/10/2025 08:23:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,89.56,0.00,61.68,41.16,1.34,0.00,13.67,11.92,79.39,0.00,10.17,31.93,-2.20,0.00,8.39,13.76,83.41,0.00,21.84,36.05,-0.06,0.00,10.00
$PJCIFN2,04/10/2025 08:24:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,89.46,0.00,61.10,41.41,1.92,0.00,12.02,11.93,78.89,0.00,9.56,31.37,-1.61,0.00,7.79,13.67,83.17,0.00,21.81,35.83,-0.16,0.00,9.80
$PJCIFN2,04/10/2025 08:25:00,230.75,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.66,0.00,62.78,41.77,1.92,0.00,12.54,11.96,79.16,0.00,11.33,32.94,-1.02,0.00,7.84,14.13,83.48,0.00,23.46,36.47,0.29,0.00,10.12
$PJCIFN2,04/10/2025 08:26:00,230.88,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,99.19,0.00,63.85,40.57,0.75,0.00,11.41,11.94,79.39,0.00,10.77,32.42,-1.62,0.00,6.65,13.67,83.94,0.00,23.27,35.90,-0.45,0.00,9.69
$PJCIFN2,04/10/2025 08:27:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,90.30,0.00,62.20,41.34,1.94,0.00,12.54,11.92,79.07,0.00,11.35,31.80,-1.61,0.00,7.83,14.31,83.10,0.00,23.25,36.64,0.18,0.00,10.05
$PJCIFN2,04/10/2025 08:28:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.62,88.53,0.00,62.20,41.20,1.93,0.00,11.92,11.94,78.62,0.00,10.17,30.68,-1.61,0.00,7.80,13.74,82.18,0.00,21.39,35.97,-0.33,0.00,9.65
$PJCIFN2,04/10/2025 08:29:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,87.35,0.00,60.99,39.99,1.34,0.00,11.91,11.95,78.93,0.00,10.16,32.44,-1.61,0.00,7.21,14.06,82.03,0.00,22.21,35.80,-0.03,0.00,9.82
$PJCIFN2,04/10/2025 08:30:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,87.94,0.00,61.17,41.27,1.93,0.00,11.96,11.36,78.98,0.00,11.35,31.30,-1.02,0.00,8.39,14.39,82.31,0.00,22.97,36.29,0.33,0.00,10.24
$PJCIFN2,04/10/2025 08:31:00,230.50,227.67,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.66,86.57,0.00,66.33,40.57,1.34,0.00,11.38,9.61,77.80,0.00,11.91,30.16,-1.61,0.00,7.21,13.44,81.67,0.00,24.98,35.80,-0.32,0.00,9.54
$PJCIFN2,04/10/2025 08:32:00,230.63,227.93,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.28,89.03,0.00,62.85,41.13,1.93,0.00,11.40,11.36,78.98,0.00,11.34,32.46,-1.02,0.00,8.43,15.05,82.38,0.00,23.46,36.47,0.37,0.00,10.14
$PJCIFN2,04/10/2025 08:33:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,86.51,0.00,61.65,41.79,0.75,0.00,11.92,10.77,78.62,0.00,10.74,32.46,-1.61,0.00,7.21,13.65,81.61,0.00,21.83,36.05,-0.23,0.00,9.75
$PJCIFN2,04/10/2025 08:34:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,88.53,0.00,62.13,41.20,1.91,0.00,11.98,11.39,79.15,0.00,8.99,31.89,-1.61,0.00,7.20,13.98,81.86,0.00,22.11,36.30,-0.01,0.00,9.91
$PJCIFN2,04/10/2025 08:35:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.10,86.67,0.00,62.13,40.01,1.93,0.00,11.97,12.53,77.80,0.00,10.17,32.50,-1.62,0.00,7.81,14.03,81.26,0.00,22.61,36.19,0.06,0.00,10.07
$PJCIFN2,04/10/2025 08:36:00,230.63,227.80,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,87.45,0.00,63.99,41.20,1.34,0.00,11.94,11.90,77.49,0.00,10.75,31.89,-1.02,0.00,7.27,13.66,81.09,0.00,23.55,35.77,-0.11,0.00,9.75
$PJCIFN2,04/10/2025 08:37:00,230.75,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.77,88.48,0.00,63.37,41.23,1.94,0.00,11.94,11.98,78.06,0.00,11.93,31.89,-1.02,0.00,8.44,14.34,81.82,0.00,23.81,36.51,0.40,0.00,10.29
$PJCIFN2,04/10/2025 08:38:00,230.63,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,97.90,0.00,62.13,41.11,1.34,0.00,13.07,11.94,76.75,0.00,10.16,32.50,-1.61,0.00,7.80,13.66,82.62,0.00,21.96,35.87,-0.20,0.00,9.55
$PJCIFN2,04/10/2025 08:39:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.63,87.30,0.00,61.72,40.64,1.34,0.00,12.50,12.52,77.71,0.00,10.18,32.50,-1.61,0.00,7.84,13.89,81.29,0.00,21.68,36.16,-0.21,0.00,9.74
$PJCIFN2,04/10/2025 08:40:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,87.40,0.00,62.85,40.08,1.93,0.00,11.38,11.37,77.89,0.00,10.17,31.91,-1.61,0.00,7.21,13.91,81.44,0.00,22.91,36.10,0.02,0.00,9.80
$PJCIFN2,04/10/2025 08:41:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,88.53,0.00,63.40,40.05,1.92,0.00,11.92,11.95,77.89,0.00,11.34,32.48,-1.60,0.00,7.28,14.09,81.59,0.00,23.65,36.04,0.10,0.00,9.85
$PJCIFN2,04/10/2025 08:42:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,88.53,0.00,62.30,40.08,1.91,0.00,11.97,12.52,77.13,0.00,11.39,31.29,-1.62,0.00,7.84,14.14,81.52,0.00,23.43,35.89,-0.15,0.00,9.89
$PJCIFN2,04/10/2025 08:43:00,230.63,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,87.79,0.00,63.95,40.62,1.92,0.00,13.13,12.49,77.00,0.00,11.36,32.37,-1.02,0.00,7.85,14.31,81.60,0.00,24.13,36.29,0.13,0.00,9.95
$PJCIFN2,04/10/2025 08:44:00,230.75,227.41,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,88.68,0.00,63.40,41.27,1.93,0.00,12.51,11.38,77.93,0.00,10.20,31.87,-2.20,0.00,7.82,13.94,81.45,0.00,22.31,36.08,-0.09,0.00,9.90
$PJCIFN2,04/10/2025 08:45:00,230.75,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,88.97,0.00,62.23,41.30,1.92,0.00,12.02,11.95,78.06,0.00,10.74,32.48,-1.61,0.00,8.38,14.27,81.77,0.00,22.90,36.36,0.21,0.00,10.14
$PJCIFN2,04/10/2025 08:46:00,230.63,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,86.91,0.00,66.26,41.32,1.34,0.00,12.51,11.33,77.71,0.00,10.79,31.82,-1.02,0.00,9.00,13.80,81.55,0.00,23.70,35.98,0.10,0.00,10.12
$PJCIFN2,04/10/2025 08:47:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,88.09,0.00,63.37,39.44,1.34,0.00,11.94,11.35,77.43,0.00,11.91,31.29,-1.61,0.00,8.38,13.44,81.19,0.00,23.41,35.57,-0.24,0.00,9.77
$PJCIFN2,04/10/2025 08:48:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,89.42,0.00,62.09,40.08,1.34,0.00,12.52,11.31,79.02,0.00,11.33,31.93,-1.61,0.00,7.85,14.17,81.87,0.00,22.55,36.21,0.23,0.00,10.02
$PJCIFN2,04/10/2025 08:49:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.64,88.93,0.00,61.58,41.84,1.34,0.00,11.94,10.75,77.71,0.00,10.16,30.08,-1.61,0.00,7.79,13.58,81.55,0.00,21.35,35.90,-0.30,0.00,9.69
$PJCIFN2,04/10/2025 08:50:00,230.63,227.80,229.26,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,99.97,0.00,62.20,41.79,1.93,0.00,12.51,11.37,77.97,0.00,10.74,32.50,-1.61,0.00,7.21,14.12,83.21,0.00,23.00,36.26,0.19,0.00,9.92
$PJCIFN2,04/10/2025 08:51:00,230.63,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.58,87.11,0.00,65.20,41.77,1.93,0.00,12.52,11.96,78.21,0.00,11.92,32.50,-1.02,0.00,8.40,14.29,81.98,0.00,24.01,36.35,0.34,0.00,10.33
$PJCIFN2,04/10/2025 08:52:00,230.50,227.80,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,88.24,0.00,62.30,40.66,1.93,0.00,13.11,11.37,77.54,0.00,11.92,31.20,-1.61,0.00,7.80,13.66,81.48,0.00,22.80,35.61,-0.43,0.00,9.75
$PJCIFN2,04/10/2025 08:53:00,230.63,227.67,229.28,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.24,89.47,0.00,72.73,40.53,1.34,0.00,12.55,12.53,78.67,0.00,11.36,32.48,-1.60,0.00,7.21,14.19,82.18,0.00,22.52,36.12,0.23,0.00,10.08
$PJCIFN2,04/10/2025 08:54:00,230.37,227.41,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,87.60,0.00,62.16,40.59,1.34,0.00,12.57,11.96,79.24,0.00,10.16,31.89,-1.61,0.00,8.42,14.10,82.08,0.00,22.46,36.14,-0.04,0.00,10.11
$PJCIFN2,04/10/2025 08:55:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.65,88.43,0.00,61.61,41.27,1.34,0.00,11.92,11.92,79.15,0.00,10.15,31.82,-1.61,0.00,8.37,13.92,82.27,0.00,22.26,36.02,-0.20,0.00,9.75
$PJCIFN2,04/10/2025 08:56:00,230.63,227.54,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.66,89.47,0.00,65.64,40.69,1.93,0.00,11.94,12.54,79.02,0.00,11.91,33.64,-1.60,0.00,8.41,14.43,82.87,0.00,24.58,36.46,0.28,0.00,10.26
$PJCIFN2,04/10/2025 08:57:00,230.50,227.28,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,87.79,0.00,65.53,40.55,1.34,0.00,11.97,11.98,78.75,0.00,11.34,31.37,-2.19,0.00,7.83,13.90,82.15,0.00,23.39,35.95,-0.12,0.00,9.76
$PJCIFN2,04/10/2025 08:58:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.41,0.00,61.61,40.14,1.34,0.00,12.55,11.35,79.25,0.00,10.78,31.80,-1.02,0.00,8.39,14.17,82.78,0.00,22.21,36.16,0.28,0.00,10.12
$PJCIFN2,04/10/2025 08:59:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,88.52,0.00,61.65,40.59,1.34,0.00,11.97,11.97,78.71,0.00,10.18,31.36,-1.61,0.00,7.81,13.65,82.65,0.00,22.28,35.93,-0.18,0.00,9.76
$PJCIFN2,04/10/2025 09:00:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,89.46,0.00,62.34,41.79,1.93,0.00,13.08,11.94,80.20,0.00,11.33,33.03,-0.43,0.00,8.40,14.18,83.29,0.00,22.59,36.81,0.25,0.00,10.09
$PJCIFN2,04/10/2025 09:01:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,89.61,0.00,62.37,40.17,1.34,0.00,11.34,11.94,78.93,0.00,10.14,32.46,-2.19,0.00,7.24,13.66,82.73,0.00,23.57,36.06,-0.42,0.00,9.60
$PJCIFN2,04/10/2025 09:02:00,230.50,227.54,229.15,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.62,101.85,0.00,62.23,42.38,1.93,0.00,11.92,12.53,79.07,0.00,11.91,32.46,-1.02,0.00,7.24,14.39,85.17,0.00,23.16,36.63,0.26,0.00,10.11
$PJCIFN2,04/10/2025 09:03:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.91,0.00,62.23,40.59,2.51,0.00,12.51,11.37,80.56,0.00,10.74,31.91,-1.61,0.00,8.39,13.89,83.42,0.00,22.25,36.15,0.15,0.00,10.08
$PJCIFN2,04/10/2025 09:04:00,230.63,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.77,90.73,0.00,62.93,41.39,1.34,0.00,12.03,12.48,79.93,0.00,10.74,32.99,-1.61,0.00,7.25,13.92,83.69,0.00,24.97,36.23,0.06,0.00,9.88
$PJCIFN2,04/10/2025 09:05:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.72,90.55,0.00,63.30,41.30,1.93,0.00,12.59,11.35,80.74,0.00,10.75,30.72,-1.61,0.00,8.39,14.25,83.89,0.00,23.15,36.39,0.13,0.00,10.08
$PJCIFN2,04/10/2025 09:06:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,90.80,0.00,64.03,41.70,1.34,0.00,11.90,11.92,80.15,0.00,10.77,31.91,-1.61,0.00,6.62,13.82,83.65,0.00,23.56,35.92,-0.33,0.00,9.49
$PJCIFN2,04/10/2025 09:07:00,230.75,227.28,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.60,91.07,0.00,63.77,41.77,1.34,0.00,11.91,11.92,80.29,0.00,11.33,31.23,-1.60,0.00,8.99,14.46,84.23,0.00,23.31,36.45,0.28,0.00,10.23
$PJCIFN2,04/10/2025 09:08:00,230.63,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.22,90.80,0.00,61.75,40.66,1.91,0.00,12.53,11.93,80.92,0.00,11.35,30.66,-1.60,0.00,7.81,14.51,84.33,0.00,22.77,36.69,0.48,0.00,10.04
$PJCIFN2,04/10/2025 09:09:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,89.12,0.00,60.44,41.20,1.92,0.00,11.94,11.92,80.87,0.00,10.76,31.87,-1.61,0.00,7.21,13.75,83.59,0.00,22.22,36.02,-0.13,0.00,9.77
$PJCIFN2,04/10/2025 09:10:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,89.66,0.00,62.27,41.13,1.34,0.00,13.66,11.93,79.47,0.00,10.73,31.91,-1.02,0.00,7.27,13.96,83.68,0.00,22.00,36.40,0.22,0.00,9.92
$PJCIFN2,04/10/2025 09:11:00,230.63,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.65,90.16,0.00,63.92,41.86,1.92,0.00,11.98,12.47,80.06,0.00,11.93,31.78,-1.02,0.00,8.41,14.01,83.67,0.00,24.34,36.30,0.26,0.00,9.99
$PJCIFN2,04/10/2025 09:12:00,230.75,227.41,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.06,89.62,0.00,63.30,42.33,1.92,0.00,11.37,11.94,78.89,0.00,11.32,32.48,-1.60,0.00,7.79,13.74,83.12,0.00,24.32,35.93,-0.16,0.00,9.65
$PJCIFN2,04/10/2025 09:13:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,90.78,0.00,63.92,41.16,1.93,0.00,11.91,11.96,80.06,0.00,10.21,32.46,-1.60,0.00,7.79,14.09,83.39,0.00,22.47,36.58,0.28,0.00,9.95
$PJCIFN2,04/10/2025 09:14:00,230.37,227.67,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,100.20,0.00,61.68,40.21,1.93,0.00,13.10,10.74,79.38,0.00,10.20,32.39,-1.61,0.00,8.40,13.55,84.00,0.00,21.79,35.95,-0.44,0.00,9.68
$PJCIFN2,04/10/2025 09:15:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.59,87.40,0.00,61.03,40.55,1.34,0.00,11.43,11.35,78.84,0.00,10.21,31.87,-1.61,0.00,6.70,13.71,82.33,0.00,22.39,36.17,-0.10,0.00,9.64
$PJCIFN2,04/10/2025 09:16:00,230.37,227.67,229.15,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,89.07,0.00,67.54,41.74,1.92,0.00,11.94,11.35,78.58,0.00,11.37,31.27,-1.61,0.00,7.83,13.82,82.07,0.00,23.94,36.04,0.14,0.00,10.03
$PJCIFN2,04/10/2025 09:17:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,87.10,0.00,62.34,40.82,1.33,0.00,11.92,11.36,78.02,0.00,11.33,32.39,-1.61,0.00,7.23,13.34,81.35,0.00,23.04,35.77,-0.18,0.00,9.63
$PJCIFN2,04/10/2025 09:18:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.17,0.00,61.58,41.77,1.92,0.00,11.93,11.95,78.12,0.00,10.76,33.10,-1.61,0.00,7.22,14.24,81.75,0.00,22.32,36.70,0.24,0.00,10.01
$PJCIFN2,04/10/2025 09:19:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.57,87.06,0.00,64.54,39.55,0.75,0.00,12.49,11.92,78.02,0.00,10.21,31.93,-1.61,0.00,7.24,13.68,80.98,0.00,22.12,36.14,-0.53,0.00,9.75
$PJCIFN2,04/10/2025 09:20:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,87.65,0.00,61.20,41.25,1.93,0.00,13.11,11.96,77.99,0.00,11.35,31.91,-0.43,0.00,7.79,14.47,81.71,0.00,23.01,36.45,0.49,0.00,10.25
$PJCIFN2,04/10/2025 09:21:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,86.42,0.00,64.06,41.23,1.34,0.00,12.55,11.35,77.71,0.00,11.34,31.95,-1.61,0.00,7.81,13.71,81.02,0.00,23.61,35.90,-0.06,0.00,10.00
$PJCIFN2,04/10/2025 09:22:00,230.63,227.41,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,16.60,86.51,0.00,74.32,41.74,1.34,0.00,11.36,11.35,77.52,0.00,11.92,31.30,-2.20,0.00,7.79,13.63,80.71,0.00,22.99,35.53,-0.31,0.00,9.70
$PJCIFN2,04/10/2025 09:23:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.26,0.00,61.06,41.18,1.93,0.00,11.96,11.95,77.58,0.00,10.76,32.46,-1.61,0.00,6.62,13.91,81.81,0.00,23.05,36.53,0.35,0.00,9.86
$PJCIFN2,04/10/2025 09:24:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,86.56,0.00,62.37,41.23,1.34,0.00,13.10,11.36,78.02,0.00,10.74,31.89,-1.61,0.00,7.24,13.46,81.03,0.00,22.10,36.05,-0.24,0.00,9.74
$PJCIFN2,04/10/2025 09:25:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,87.10,0.00,62.16,40.10,1.92,0.00,11.94,11.35,77.89,0.00,10.76,31.32,-1.61,0.00,7.81,13.47,81.27,0.00,22.74,36.23,-0.16,0.00,9.74
$PJCIFN2,04/10/2025 09:26:00,230.63,227.67,229.29,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,99.10,0.00,63.37,41.72,1.93,0.00,12.46,11.94,78.65,0.00,11.36,31.95,-1.60,0.00,7.83,13.95,82.93,0.00,23.62,36.41,0.38,0.00,10.24
$PJCIFN2,04/10/2025 09:27:00,230.63,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,88.29,0.00,62.96,41.79,1.93,0.00,11.96,11.35,78.02,0.00,10.77,31.91,-1.02,0.00,8.37,13.85,81.44,0.00,23.26,36.39,0.32,0.00,10.21
$PJCIFN2,04/10/2025 09:28:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.01,88.13,0.00,62.82,42.91,1.34,0.00,11.91,11.35,77.71,0.00,10.20,31.84,-1.61,0.00,7.29,13.15,81.14,0.00,21.70,35.90,-0.38,0.00,9.54
$PJCIFN2,04/10/2025 09:29:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.56,88.13,0.00,62.23,40.01,1.92,0.00,12.50,10.19,77.93,0.00,11.33,32.50,-1.61,0.00,7.82,13.67,81.63,0.00,22.52,36.32,0.29,0.00,9.88
$PJCIFN2,04/10/2025 09:30:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,86.76,0.00,61.72,41.09,1.33,0.00,11.92,11.90,76.67,0.00,10.76,31.16,-1.61,0.00,7.79,13.47,81.12,0.00,23.01,35.94,-0.20,0.00,9.66
$PJCIFN2,04/10/2025 09:31:00,230.75,227.41,229.21,0.08,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.17,87.26,0.00,62.06,39.60,0.75,0.00,11.96,10.74,77.71,0.00,10.16,32.55,-1.61,0.00,7.21,13.29,81.20,0.00,22.64,36.12,-0.19,0.00,9.75
$PJCIFN2,04/10/2025 09:32:00,230.63,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.58,0.00,62.75,40.59,1.92,0.00,12.46,11.99,78.04,0.00,10.76,33.18,-1.02,0.00,8.38,14.47,81.67,0.00,22.14,36.45,0.36,0.00,10.21
$PJCIFN2,04/10/2025 09:33:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.04,14.92,86.86,0.00,61.68,40.01,0.75,0.00,11.92,10.76,77.26,0.00,10.17,31.27,-2.20,0.00,7.81,13.20,80.87,0.00,21.56,35.44,-0.37,0.00,9.56
$PJCIFN2,04/10/2025 09:34:00,230.63,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.05,88.48,0.00,61.03,41.25,1.91,0.00,11.94,10.77,77.80,0.00,10.77,31.95,-1.61,0.00,7.25,13.65,81.24,0.00,22.31,35.97,0.22,0.00,9.91
$PJCIFN2,04/10/2025 09:35:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.01,87.40,0.00,62.71,40.69,1.34,0.00,13.12,11.36,77.49,0.00,10.76,32.46,-1.61,0.00,7.79,13.61,81.29,0.00,23.12,36.29,0.16,0.00,10.09
$PJCIFN2,04/10/2025 09:36:00,230.63,227.67,229.28,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.60,87.26,0.00,72.19,41.09,1.34,0.00,11.40,11.36,77.84,0.00,10.18,32.48,-2.20,0.00,7.23,13.35,81.25,0.00,23.52,36.09,0.01,0.00,9.82
$PJCIFN2,04/10/2025 09:37:00,230.75,227.41,229.25,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.56,87.70,0.00,71.99,40.66,1.34,0.00,12.53,10.77,77.89,0.00,9.63,31.30,-2.21,0.00,7.25,13.25,81.20,0.00,22.70,36.16,-0.11,0.00,9.94
$PJCIFN2,04/10/2025 09:38:00,230.75,227.80,229.26,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,99.02,0.00,61.61,39.47,1.92,0.00,12.04,11.40,77.26,0.00,10.75,32.48,-1.61,0.00,6.63,13.17,82.46,0.00,21.81,35.91,-0.02,0.00,9.85
$PJCIFN2,04/10/2025 09:39:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,88.23,0.00,62.16,41.16,1.34,0.00,13.06,11.32,76.95,0.00,10.77,32.35,-1.60,0.00,7.79,13.27,81.48,0.00,22.43,36.04,0.21,0.00,10.05
$PJCIFN2,04/10/2025 09:40:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,86.66,0.00,62.20,41.20,1.34,0.00,13.10,11.34,77.99,0.00,9.58,31.37,-1.62,0.00,7.79,12.94,81.09,0.00,22.48,35.80,-0.38,0.00,9.43
$PJCIFN2,04/10/2025 09:41:00,230.63,227.80,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.15,87.84,0.00,63.99,42.23,1.92,0.00,11.95,11.36,78.11,0.00,10.78,31.96,-1.02,0.00,8.45,13.53,81.70,0.00,24.40,36.24,0.23,0.00,10.12
$PJCIFN2,04/10/2025 09:42:00,230.63,227.93,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.17,87.45,0.00,63.37,40.53,1.34,0.00,12.52,11.35,77.80,0.00,10.74,31.32,-2.20,0.00,8.42,13.19,81.25,0.00,22.50,35.69,-0.32,0.00,9.95
$PJCIFN2,04/10/2025 09:43:00,230.63,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.64,87.84,0.00,62.20,40.66,1.34,0.00,11.94,10.21,77.97,0.00,10.16,30.66,-1.61,0.00,8.40,13.23,81.23,0.00,22.27,35.92,0.01,0.00,9.84
$PJCIFN2,04/10/2025 09:44:00,230.50,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.62,87.94,0.00,61.61,40.03,1.34,0.00,11.99,10.77,78.62,0.00,10.76,31.93,-1.61,0.00,8.44,13.47,81.74,0.00,22.08,36.11,0.23,0.00,10.14
$PJCIFN2,04/10/2025 09:45:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.90,86.81,0.00,61.17,40.05,1.34,0.00,11.90,11.33,78.26,0.00,10.77,31.30,-1.61,0.00,6.64,12.95,81.42,0.00,22.72,35.34,-0.32,0.00,9.42
$PJCIFN2,04/10/2025 09:46:00,230.50,227.67,229.29,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.62,87.65,0.00,74.99,42.40,1.93,0.00,11.95,11.34,78.61,0.00,10.77,31.25,-2.20,0.00,7.85,13.61,82.21,0.00,24.13,36.29,0.38,0.00,10.06
$PJCIFN2,04/10/2025 09:47:00,230.37,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.62,88.58,0.00,61.51,41.79,1.34,0.00,11.40,10.77,77.80,0.00,10.17,32.50,-2.19,0.00,7.85,12.96,81.71,0.00,22.46,35.90,-0.21,0.00,9.72
$PJCIFN2,04/10/2025 09:48:00,230.63,227.67,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.87,88.63,0.00,62.82,40.59,1.92,0.00,13.09,11.32,79.11,0.00,10.17,31.91,-1.61,0.00,8.39,13.01,81.81,0.00,21.62,35.98,-0.23,0.00,9.83
$PJCIFN2,04/10/2025 09:49:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,88.33,0.00,62.23,42.42,1.92,0.00,11.97,10.77,79.11,0.00,9.58,31.87,-1.02,0.00,6.04,13.13,82.60,0.00,21.95,36.19,0.01,0.00,9.99
$PJCIFN2,04/10/2025 09:50:00,230.50,227.67,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,101.49,0.00,61.65,40.59,1.93,0.00,12.52,11.34,78.26,0.00,10.77,31.91,-1.61,0.00,7.84,13.08,84.02,0.00,22.85,36.31,-0.04,0.00,9.85
$PJCIFN2,04/10/2025 09:51:00,230.50,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.99,88.03,0.00,63.95,40.55,1.93,0.00,11.91,10.78,80.29,0.00,11.93,30.75,-1.02,0.00,8.42,12.99,83.12,0.00,24.12,36.38,0.37,0.00,10.09
$PJCIFN2,04/10/2025 09:52:00,230.24,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.96,89.22,0.00,62.75,41.77,1.34,0.00,11.39,11.37,79.47,0.00,11.33,31.93,-1.02,0.00,7.23,13.15,83.08,0.00,23.35,36.46,-0.06,0.00,9.76
$PJCIFN2,04/10/2025 09:53:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.97,90.45,0.00,61.61,41.25,1.34,0.00,12.61,10.75,78.80,0.00,10.16,31.86,-1.61,0.00,6.63,12.65,83.03,0.00,21.53,36.07,-0.30,0.00,9.58
$PJCIFN2,04/10/2025 09:54:00,230.37,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,88.97,0.00,61.68,40.53,2.51,0.00,13.07,10.21,78.93,0.00,10.17,31.96,-1.61,0.00,7.85,13.05,83.64,0.00,22.08,36.47,0.25,0.00,10.06
$PJCIFN2,04/10/2025 09:55:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.56,90.16,0.00,62.23,41.23,1.93,0.00,11.97,11.35,79.25,0.00,10.16,30.75,-1.02,0.00,7.83,13.10,83.71,0.00,22.76,36.47,0.20,0.00,9.86
$PJCIFN2,04/10/2025 09:56:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.41,89.61,0.00,62.93,40.08,1.34,0.00,11.94,10.79,79.88,0.00,11.91,31.30,-1.61,0.00,8.42,12.72,83.29,0.00,23.68,35.83,-0.14,0.00,9.78
$PJCIFN2,04/10/2025 09:57:00,230.50,227.54,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.70,0.00,63.51,42.33,1.92,0.00,11.96,10.77,81.10,0.00,11.34,32.46,-1.02,0.00,7.81,13.36,84.25,0.00,23.65,36.34,0.37,0.00,10.10
$PJCIFN2,04/10/2025 09:58:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.06,90.58,0.00,61.68,41.27,1.34,0.00,12.50,10.77,80.88,0.00,11.37,31.29,-1.02,0.00,7.83,13.38,84.23,0.00,22.35,36.80,0.29,0.00,10.19
$PJCIFN2,04/10/2025 09:59:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.54,90.06,0.00,61.72,41.77,0.75,0.00,12.50,10.82,80.20,0.00,10.16,31.89,-1.61,0.00,7.80,12.68,83.60,0.00,21.59,35.78,-0.42,0.00,9.55
$PJCIFN2,04/10/2025 10:00:00,230.63,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,90.73,0.00,61.58,41.27,1.34,0.00,11.40,10.78,79.30,0.00,10.18,32.41,-1.02,0.00,8.41,13.14,84.06,0.00,23.24,36.42,0.36,0.00,10.16
$PJCIFN2,04/10/2025 10:01:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,88.88,0.00,63.44,41.13,1.34,0.00,11.42,10.76,79.56,0.00,10.17,30.77,-1.61,0.00,8.42,12.57,83.53,0.00,23.45,35.98,-0.24,0.00,9.89
$PJCIFN2,04/10/2025 10:02:00,230.37,227.67,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,100.36,0.00,62.78,41.23,1.93,0.00,11.40,11.33,80.56,0.00,11.40,32.39,-1.60,0.00,8.39,12.96,84.82,0.00,23.38,36.32,0.13,0.00,9.91
$PJCIFN2,04/10/2025 10:03:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,88.82,0.00,61.72,40.14,1.33,0.00,11.96,10.16,79.30,0.00,10.17,31.89,-1.61,0.00,8.37,12.50,82.99,0.00,22.05,36.02,-0.17,0.00,9.65
$PJCIFN2,04/10/2025 10:04:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.45,88.82,0.00,65.78,41.74,1.92,0.00,12.55,9.59,79.93,0.00,11.93,31.29,-1.61,0.00,7.85,13.06,83.55,0.00,24.60,36.66,0.36,0.00,10.12
$PJCIFN2,04/10/2025 10:05:00,230.63,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.86,0.00,62.30,40.21,1.34,0.00,11.38,10.76,79.20,0.00,11.34,31.86,-1.61,0.00,7.87,12.53,82.66,0.00,23.08,35.93,-0.30,0.00,9.56
$PJCIFN2,04/10/2025 10:06:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.03,88.68,0.00,64.65,41.79,1.93,0.00,11.97,11.34,78.71,0.00,11.91,33.10,-1.02,0.00,8.38,13.29,82.92,0.00,25.05,36.56,0.26,0.00,10.09
$PJCIFN2,04/10/2025 10:07:00,230.88,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,87.89,0.00,63.40,42.35,1.92,0.00,11.92,10.77,78.56,0.00,11.35,32.46,-1.62,0.00,7.84,12.52,82.15,0.00,22.81,36.10,-0.12,0.00,9.80
$PJCIFN2,04/10/2025 10:08:00,230.63,227.67,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.97,89.12,0.00,65.82,40.71,1.34,0.00,11.96,10.71,78.70,0.00,10.74,31.29,-1.61,0.00,7.81,12.70,82.23,0.00,22.71,36.12,0.19,0.00,9.95
$PJCIFN2,04/10/2025 10:09:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.45,0.00,61.65,41.20,1.34,0.00,11.92,10.76,78.52,0.00,10.77,31.86,-1.61,0.00,7.81,12.69,82.00,0.00,22.00,36.15,0.02,0.00,9.92
$PJCIFN2,04/10/2025 10:10:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,86.72,0.00,62.20,41.20,1.34,0.00,11.98,11.34,78.52,0.00,11.34,31.34,-1.61,0.00,8.40,12.99,82.02,0.00,22.59,36.35,0.11,0.00,9.99
$PJCIFN2,04/10/2025 10:11:00,230.88,227.80,229.32,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.06,87.40,0.00,67.07,41.27,1.34,0.00,11.38,10.18,78.61,0.00,10.17,31.32,-1.61,0.00,7.80,12.65,81.72,0.00,24.51,36.21,0.04,0.00,9.83
$PJCIFN2,04/10/2025 10:12:00,230.50,227.93,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,85.73,0.00,62.27,41.20,1.93,0.00,12.51,10.20,78.52,0.00,10.75,31.93,-1.61,0.00,7.80,12.70,81.44,0.00,23.01,36.00,-0.10,0.00,9.66
$PJCIFN2,04/10/2025 10:13:00,230.75,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,88.28,0.00,63.99,41.23,1.93,0.00,11.93,10.75,78.08,0.00,10.16,31.95,-1.60,0.00,8.41,12.59,81.69,0.00,22.59,36.31,0.10,0.00,10.16
$PJCIFN2,04/10/2025 10:14:00,230.37,227.80,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,98.60,0.00,61.13,40.23,1.93,0.00,11.98,10.77,77.99,0.00,10.17,31.27,-1.02,0.00,7.22,12.24,82.71,0.00,21.90,36.00,-0.10,0.00,9.72
$PJCIFN2,04/10/2025 10:15:00,230.75,227.54,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,87.65,0.00,62.78,41.18,1.34,0.00,11.96,10.20,77.39,0.00,11.93,30.77,-1.61,0.00,7.80,12.88,81.88,0.00,22.72,36.60,0.24,0.00,10.04
$PJCIFN2,04/10/2025 10:16:00,230.75,227.67,229.25,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.04,14.25,87.99,0.00,84.19,40.62,1.34,0.00,11.96,9.60,77.36,0.00,10.76,31.91,-2.20,0.00,7.79,12.22,81.02,0.00,28.10,35.98,-0.32,0.00,9.50
$PJCIFN2,04/10/2025 10:17:00,230.24,227.67,229.23,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.87,86.37,0.00,70.24,40.66,1.34,0.00,12.52,10.18,78.15,0.00,10.74,32.32,-1.61,0.00,7.80,12.37,81.22,0.00,24.77,35.88,-0.12,0.00,9.87
$PJCIFN2,04/10/2025 10:18:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.84,0.00,63.92,41.81,1.93,0.00,11.91,10.78,78.34,0.00,11.35,32.96,-1.02,0.00,8.37,12.95,81.85,0.00,24.00,36.42,0.43,0.00,10.23
$PJCIFN2,04/10/2025 10:19:00,230.11,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,87.06,0.00,62.85,41.18,1.34,0.00,11.33,10.17,78.02,0.00,10.19,30.73,-1.61,0.00,7.22,12.23,80.91,0.00,22.33,35.63,-0.23,0.00,9.83
$PJCIFN2,04/10/2025 10:20:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.26,0.00,61.10,41.18,1.34,0.00,12.52,10.18,79.06,0.00,11.36,31.89,-1.02,0.00,8.97,12.76,81.82,0.00,22.13,36.40,0.17,0.00,10.09
$PJCIFN2,04/10/2025 10:21:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.31,87.16,0.00,61.68,40.66,0.75,0.00,10.83,9.60,77.26,0.00,10.74,31.30,-1.61,0.00,7.23,12.39,81.14,0.00,24.06,35.84,-0.35,0.00,9.44
$PJCIFN2,04/10/2025 10:22:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.42,87.21,0.00,62.93,39.42,0.75,0.00,11.32,11.35,77.84,0.00,10.77,31.29,-1.61,0.00,7.83,12.76,81.08,0.00,22.81,35.84,-0.30,0.00,9.48
$PJCIFN2,04/10/2025 10:23:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.14,0.00,60.99,40.64,1.93,0.00,12.52,10.80,78.52,0.00,10.17,33.05,-1.61,0.00,7.21,13.05,81.54,0.00,22.62,36.34,0.19,0.00,10.06
$PJCIFN2,04/10/2025 10:24:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,89.02,0.00,61.68,41.23,1.93,0.00,11.41,10.75,77.56,0.00,10.15,31.95,-2.20,0.00,7.80,12.70,81.25,0.00,22.22,36.11,-0.04,0.00,9.98
$PJCIFN2,04/10/2025 10:25:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.88,87.30,0.00,61.58,41.13,1.34,0.00,11.92,10.18,77.84,0.00,10.20,31.95,-1.61,0.00,7.25,12.51,81.03,0.00,21.45,35.97,-0.29,0.00,9.76
$PJCIFN2,04/10/2025 10:26:00,230.37,227.93,229.28,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.92,99.10,0.00,64.54,40.57,1.93,0.00,11.96,10.79,78.34,0.00,11.39,31.32,-1.61,0.00,7.86,12.84,83.18,0.00,25.13,36.19,0.32,0.00,10.01
$PJCIFN2,04/10/2025 10:27:00,230.50,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.94,0.00,62.85,41.72,1.93,0.00,11.93,10.16,77.89,0.00,11.33,32.39,-1.60,0.00,7.82,12.53,81.48,0.00,23.26,36.21,0.03,0.00,9.90
$PJCIFN2,04/10/2025 10:28:00,230.50,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.38,88.93,0.00,60.99,40.03,1.93,0.00,11.94,10.18,78.02,0.00,10.18,31.34,-1.61,0.00,8.39,12.60,81.54,0.00,22.26,36.03,0.13,0.00,9.91
$PJCIFN2,04/10/2025 10:29:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,88.83,0.00,62.85,41.23,1.93,0.00,12.52,10.77,78.43,0.00,10.76,32.48,-1.61,0.00,7.88,12.74,81.97,0.00,22.75,36.48,0.28,0.00,10.18
$PJCIFN2,04/10/2025 10:30:00,230.37,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,86.76,0.00,62.27,41.74,1.33,0.00,11.96,10.76,77.97,0.00,9.60,32.44,-1.61,0.00,7.21,12.16,80.94,0.00,22.57,35.75,-0.40,0.00,9.61
$PJCIFN2,04/10/2025 10:31:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.49,87.30,0.00,62.82,41.20,1.93,0.00,11.38,10.16,77.63,0.00,11.96,30.65,-1.60,0.00,7.23,12.65,81.58,0.00,24.48,35.84,0.07,0.00,9.65
$PJCIFN2,04/10/2025 10:32:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.38,0.00,62.30,41.23,1.92,0.00,11.92,10.19,78.30,0.00,10.17,31.95,-1.02,0.00,8.42,12.95,81.96,0.00,22.49,36.28,0.21,0.00,10.13
$PJCIFN2,04/10/2025 10:33:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,87.65,0.00,62.20,41.09,1.34,0.00,11.89,10.73,77.52,0.00,9.58,31.20,-2.21,0.00,7.21,12.16,81.31,0.00,21.78,35.67,-0.37,0.00,9.53
$PJCIFN2,04/10/2025 10:34:00,230.75,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,87.50,0.00,62.30,40.59,1.92,0.00,11.41,10.77,78.02,0.00,10.17,31.30,-1.61,0.00,8.41,12.43,81.72,0.00,21.93,36.17,-0.05,0.00,9.81
$PJCIFN2,04/10/2025 10:35:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,87.89,0.00,61.68,41.30,1.93,0.00,12.50,10.19,78.12,0.00,9.63,31.98,-1.61,0.00,7.25,12.79,81.81,0.00,22.53,36.36,0.15,0.00,9.93
$PJCIFN2,04/10/2025 10:36:00,230.37,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,87.30,0.00,63.40,41.13,1.93,0.00,11.34,10.78,78.39,0.00,11.34,31.39,-1.61,0.00,7.27,12.36,81.55,0.00,23.10,35.63,-0.30,0.00,9.54
$PJCIFN2,04/10/2025 10:37:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,88.93,0.00,64.50,40.62,1.92,0.00,12.57,10.18,78.08,0.00,11.95,31.91,-1.02,0.00,9.00,12.74,82.66,0.00,23.70,35.96,0.49,0.00,10.24
$PJCIFN2,04/10/2025 10:38:00,230.63,227.67,229.26,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,99.24,0.00,62.75,39.51,1.34,0.00,12.51,9.01,78.61,0.00,10.18,31.30,-1.61,0.00,7.81,12.18,83.54,0.00,21.88,35.78,-0.17,0.00,9.69
$PJCIFN2,04/10/2025 10:39:00,230.50,227.41,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,88.58,0.00,62.06,41.77,1.34,0.00,11.40,10.77,79.15,0.00,10.18,31.39,-1.60,0.00,7.21,12.14,82.26,0.00,21.93,35.89,-0.17,0.00,9.55
$PJCIFN2,04/10/2025 10:40:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.30,89.07,0.00,62.30,42.38,1.92,0.00,12.55,10.74,79.79,0.00,11.35,31.34,-1.61,0.00,8.43,12.85,82.96,0.00,23.01,36.78,0.26,0.00,10.20
$PJCIFN2,04/10/2025 10:41:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,89.96,0.00,62.23,40.55,0.75,0.00,11.40,10.77,79.56,0.00,9.58,31.89,-2.78,0.00,7.83,11.92,82.34,0.00,23.23,35.76,-0.42,0.00,9.56
$PJCIFN2,04/10/2025 10:42:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.61,89.52,0.00,62.23,41.11,1.93,0.00,11.96,10.20,78.12,0.00,11.93,30.80,-1.61,0.00,7.26,12.80,83.04,0.00,23.26,36.45,0.27,0.00,9.99
$PJCIFN2,04/10/2025 10:43:00,230.37,227.54,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,89.31,0.00,62.78,42.33,1.34,0.00,11.33,10.78,78.30,0.00,11.34,30.75,-1.61,0.00,8.38,12.30,83.04,0.00,23.64,36.11,-0.10,0.00,9.73
$PJCIFN2,04/10/2025 10:44:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,89.91,0.00,61.61,41.77,1.93,0.00,11.95,10.75,79.70,0.00,10.76,32.52,-1.62,0.00,7.85,12.35,83.28,0.00,22.21,36.27,-0.07,0.00,9.80
$PJCIFN2,04/10/2025 10:45:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.71,0.00,62.75,40.71,1.93,0.00,11.92,10.80,80.79,0.00,10.74,32.50,-1.02,0.00,7.20,12.74,83.74,0.00,23.21,36.70,0.40,0.00,10.20
$PJCIFN2,04/10/2025 10:46:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,89.84,0.00,64.47,41.13,0.75,0.00,11.92,10.14,80.15,0.00,10.74,31.91,-1.61,0.00,7.81,12.18,83.30,0.00,22.77,35.81,-0.34,0.00,9.70
$PJCIFN2,04/10/2025 10:47:00,230.50,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.89,91.94,0.00,62.85,40.59,1.93,0.00,11.95,10.71,79.75,0.00,11.92,32.55,-1.02,0.00,7.84,12.72,83.69,0.00,23.22,36.31,0.14,0.00,10.11
$PJCIFN2,04/10/2025 10:48:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,90.16,0.00,61.54,41.18,1.92,0.00,11.98,10.20,79.70,0.00,10.17,31.93,-1.61,0.00,7.79,12.63,83.87,0.00,22.28,36.04,0.15,0.00,10.04
$PJCIFN2,04/10/2025 10:49:00,230.75,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,89.61,0.00,62.71,41.72,1.34,0.00,12.48,10.77,79.93,0.00,10.74,30.15,-1.61,0.00,8.40,12.26,83.60,0.00,21.92,35.73,-0.35,0.00,9.84
$PJCIFN2,04/10/2025 10:50:00,230.50,227.54,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,103.12,0.00,61.61,40.69,1.34,0.00,12.57,10.18,80.96,0.00,9.57,31.91,-2.78,0.00,7.83,12.47,85.41,0.00,23.45,36.50,-0.11,0.00,9.80
$PJCIFN2,04/10/2025 10:51:00,230.75,227.41,229.17,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,89.56,0.00,66.37,42.35,1.34,0.00,11.37,10.77,80.24,0.00,10.17,32.52,-1.61,0.00,7.85,12.50,83.76,0.00,23.41,36.27,-0.15,0.00,9.85
$PJCIFN2,04/10/2025 10:52:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.21,89.91,0.00,62.13,39.94,0.75,0.00,11.93,10.75,80.02,0.00,10.74,31.27,-1.61,0.00,7.83,12.15,83.33,0.00,22.64,35.74,-0.37,0.00,9.55
$PJCIFN2,04/10/2025 10:53:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.57,90.11,0.00,62.27,41.34,1.34,0.00,11.96,10.77,80.01,0.00,10.77,31.89,-1.61,0.00,7.80,12.70,83.71,0.00,22.50,36.59,0.28,0.00,10.06
$PJCIFN2,04/10/2025 10:54:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.35,90.25,0.00,61.61,40.73,1.92,0.00,12.00,10.78,78.93,0.00,10.76,31.27,-1.02,0.00,8.46,12.65,83.32,0.00,22.63,36.20,0.19,0.00,10.06
$PJCIFN2,04/10/2025 10:55:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,88.73,0.00,62.23,41.84,1.92,0.00,12.52,10.18,79.65,0.00,10.16,31.91,-1.61,0.00,7.79,12.18,82.95,0.00,21.87,36.11,-0.26,0.00,9.73
$PJCIFN2,04/10/2025 10:56:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.86,89.27,0.00,63.51,41.27,1.34,0.00,11.99,10.77,80.24,0.00,11.35,32.97,-1.02,0.00,6.62,12.86,83.26,0.00,24.79,36.80,0.31,0.00,10.16
$PJCIFN2,04/10/2025 10:57:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.98,0.00,61.65,41.34,1.34,0.00,11.38,10.76,79.11,0.00,10.17,31.84,-1.60,0.00,7.21,12.09,82.48,0.00,22.60,35.95,-0.21,0.00,9.75
$PJCIFN2,04/10/2025 10:58:00,230.37,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,88.88,0.00,62.16,40.71,1.93,0.00,11.96,10.19,79.88,0.00,10.76,31.39,-1.61,0.00,7.25,12.62,82.67,0.00,22.25,36.41,0.27,0.00,10.03
$PJCIFN2,04/10/2025 10:59:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,87.65,0.00,62.13,41.72,1.93,0.00,12.49,10.75,78.21,0.00,10.16,32.99,-1.61,0.00,8.41,12.41,81.96,0.00,22.29,36.03,-0.05,0.00,9.99
$PJCIFN2,04/10/2025 11:00:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.95,88.29,0.00,61.79,40.26,1.34,0.00,11.97,10.74,78.43,0.00,10.17,31.87,-1.02,0.00,6.64,12.39,81.89,0.00,21.95,36.03,-0.09,0.00,9.74
$PJCIFN2,04/10/2025 11:01:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.92,88.58,0.00,63.40,41.37,1.34,0.00,12.50,10.78,78.15,0.00,11.38,30.18,-1.61,0.00,7.80,12.72,81.98,0.00,24.75,36.42,0.08,0.00,10.05
$PJCIFN2,04/10/2025 11:02:00,230.63,227.67,229.29,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,98.63,0.00,62.23,39.44,1.34,0.00,11.38,10.77,78.39,0.00,11.34,31.93,-2.20,0.00,7.79,12.26,82.80,0.00,22.47,35.66,-0.35,0.00,9.55
$PJCIFN2,04/10/2025 11:03:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.93,88.88,0.00,62.20,40.69,1.93,0.00,11.38,10.75,79.11,0.00,11.33,31.30,-1.02,0.00,8.44,12.65,82.05,0.00,22.38,36.47,0.42,0.00,10.10
$PJCIFN2,04/10/2025 11:04:00,230.37,227.80,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.90,87.50,0.00,65.16,40.73,1.34,0.00,11.39,10.77,78.43,0.00,11.35,31.30,-1.60,0.00,7.83,12.44,81.79,0.00,24.52,36.08,0.05,0.00,10.03
$PJCIFN2,04/10/2025 11:05:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,86.67,0.00,61.06,40.19,1.33,0.00,11.98,10.76,77.49,0.00,10.14,32.41,-1.61,0.00,7.80,12.14,81.30,0.00,22.51,35.90,-0.28,0.00,9.65
$PJCIFN2,04/10/2025 11:06:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.89,87.79,0.00,64.61,40.73,1.34,0.00,11.40,10.73,77.89,0.00,11.93,31.82,-1.02,0.00,8.39,12.50,81.67,0.00,24.93,36.33,0.22,0.00,10.01
$PJCIFN2,04/10/2025 11:07:00,231.01,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.75,86.72,0.00,61.13,41.23,1.34,0.00,10.87,9.60,77.80,0.00,10.75,31.89,-1.61,0.00,7.87,12.10,81.07,0.00,22.44,35.92,-0.31,0.00,9.57
$PJCIFN2,04/10/2025 11:08:00,230.63,228.06,229.40,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.04,88.53,0.00,62.89,41.81,1.34,0.00,11.96,10.77,78.48,0.00,11.35,32.55,-1.02,0.00,7.81,12.93,81.77,0.00,22.38,36.55,0.21,0.00,10.03
$PJCIFN2,04/10/2025 11:09:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.75,86.47,0.00,62.44,42.50,1.34,0.00,11.40,10.77,77.97,0.00,10.17,32.46,-1.61,0.00,7.85,12.16,81.06,0.00,22.29,35.86,-0.26,0.00,9.61
$PJCIFN2,04/10/2025 11:10:00,230.63,227.67,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.05,88.48,0.00,62.85,40.66,1.34,0.00,12.52,10.76,77.04,0.00,10.76,31.89,-1.61,0.00,8.39,12.58,81.52,0.00,22.55,36.24,0.21,0.00,10.01
$PJCIFN2,04/10/2025 11:11:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.88,87.50,0.00,63.40,40.64,1.34,0.00,11.94,10.77,77.43,0.00,11.93,31.29,-1.61,0.00,7.23,12.31,81.18,0.00,24.65,35.71,-0.02,0.00,10.00
$PJCIFN2,04/10/2025 11:12:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,86.27,0.00,62.37,40.19,1.93,0.00,11.41,10.17,76.67,0.00,11.91,32.99,-1.61,0.00,7.80,12.35,81.25,0.00,23.20,35.83,-0.04,0.00,9.68
$PJCIFN2,04/10/2025 11:13:00,230.24,227.93,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.33,0.00,64.17,41.81,1.93,0.00,12.00,10.19,78.30,0.00,11.35,32.46,-1.02,0.00,8.40,12.79,81.75,0.00,22.45,36.55,0.30,0.00,10.13
$PJCIFN2,04/10/2025 11:14:00,230.50,227.80,229.33,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,99.30,0.00,62.23,41.25,1.33,0.00,12.52,10.77,77.41,0.00,10.18,31.91,-1.02,0.00,7.79,12.65,82.63,0.00,22.22,36.17,-0.05,0.00,9.85
$PJCIFN2,04/10/2025 11:15:00,230.75,227.80,229.41,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,88.68,0.00,61.27,40.23,1.93,0.00,11.40,10.19,76.16,0.00,10.75,31.93,-1.61,0.00,7.81,12.15,81.05,0.00,21.84,35.59,-0.39,0.00,9.59
$PJCIFN2,04/10/2025 11:16:00,230.37,228.06,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.92,87.21,0.00,65.93,41.23,1.34,0.00,11.92,10.80,77.58,0.00,10.77,31.87,-1.61,0.00,7.85,12.65,81.46,0.00,24.94,36.24,0.26,0.00,10.06
$PJCIFN2,04/10/2025 11:17:00,230.50,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,86.18,0.00,62.78,41.32,1.91,0.00,11.93,10.19,78.02,0.00,11.93,32.50,-1.61,0.00,8.38,12.53,81.43,0.00,23.38,36.09,0.06,0.00,10.09
$PJCIFN2,04/10/2025 11:18:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.88,87.06,0.00,61.17,40.69,1.34,0.00,11.90,10.21,77.97,0.00,10.76,31.91,-1.61,0.00,7.80,12.13,81.37,0.00,21.55,36.00,-0.26,0.00,9.60
$PJCIFN2,04/10/2025 11:19:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.19,0.00,63.58,41.25,1.92,0.00,11.41,10.77,77.63,0.00,11.34,31.29,-1.02,0.00,8.43,12.80,81.75,0.00,22.58,36.54,0.40,0.00,10.19
$PJCIFN2,04/10/2025 11:20:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,86.42,0.00,61.13,40.01,1.93,0.00,11.33,10.76,77.80,0.00,10.75,31.93,-2.18,0.00,7.27,12.14,80.84,0.00,21.87,35.99,-0.37,0.00,9.59
$PJCIFN2,04/10/2025 11:21:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.46,87.40,0.00,64.61,41.13,1.93,0.00,11.96,10.79,77.39,0.00,10.75,33.07,-1.02,0.00,8.38,12.67,81.51,0.00,25.00,36.35,0.32,0.00,10.13
$PJCIFN2,04/10/2025 11:22:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,86.62,0.00,62.34,41.81,1.34,0.00,11.98,10.74,78.11,0.00,11.36,30.70,-1.02,0.00,8.97,12.66,81.31,0.00,23.15,36.20,-0.03,0.00,10.06
$PJCIFN2,04/10/2025 11:23:00,230.75,227.93,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.23,88.43,0.00,62.41,39.53,1.92,0.00,11.95,10.74,77.45,0.00,9.57,31.34,-1.61,0.00,7.80,12.28,81.18,0.00,23.62,35.50,-0.10,0.00,9.78
$PJCIFN2,04/10/2025 11:24:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.86,88.63,0.00,61.58,40.62,1.34,0.00,11.95,10.77,78.34,0.00,10.18,32.57,-1.02,0.00,8.44,12.58,81.99,0.00,21.91,36.37,0.23,0.00,9.95
$PJCIFN2,04/10/2025 11:25:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.95,87.11,0.00,61.75,39.42,1.34,0.00,12.00,10.21,77.54,0.00,10.18,31.34,-2.20,0.00,7.23,12.26,81.53,0.00,21.77,35.62,-0.44,0.00,9.53
$PJCIFN2,04/10/2025 11:26:00,230.37,227.80,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.33,100.36,0.00,64.10,40.66,1.92,0.00,11.94,11.34,78.30,0.00,11.91,31.30,-1.60,0.00,7.87,12.97,84.03,0.00,24.92,36.26,0.42,0.00,10.23
$PJCIFN2,04/10/2025 11:27:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,14.27,86.72,0.00,61.72,41.20,0.75,0.00,10.79,10.19,78.43,0.00,10.74,30.73,-1.61,0.00,7.83,12.03,81.56,0.00,22.40,35.49,-0.53,0.00,9.47
$PJCIFN2,04/10/2025 11:28:00,230.37,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,89.27,0.00,69.85,40.69,1.93,0.00,12.57,10.80,78.48,0.00,10.76,31.41,-1.61,0.00,8.38,12.62,82.50,0.00,22.32,36.05,0.10,0.00,10.03
$PJCIFN2,04/10/2025 11:29:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,88.24,0.00,62.30,40.69,1.34,0.00,12.49,10.77,79.20,0.00,10.77,31.32,-1.02,0.00,8.39,12.41,82.51,0.00,21.95,35.94,0.22,0.00,10.04
$PJCIFN2,04/10/2025 11:30:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,88.62,0.00,61.10,39.49,1.34,0.00,12.51,10.22,79.24,0.00,9.57,31.39,-1.61,0.00,8.41,12.08,82.29,0.00,21.96,35.81,-0.26,0.00,9.55
$PJCIFN2,04/10/2025 11:31:00,230.24,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.06,89.22,0.00,63.51,41.86,1.93,0.00,11.94,10.79,79.47,0.00,11.37,32.42,-1.02,0.00,8.41,12.76,83.15,0.00,25.30,36.55,0.42,0.00,10.20
$PJCIFN2,04/10/2025 11:32:00,230.50,227.54,229.21,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,88.38,0.00,69.69,40.08,1.34,0.00,10.79,10.18,79.15,0.00,10.75,33.07,-2.19,0.00,7.81,12.29,82.54,0.00,22.52,35.97,-0.52,0.00,9.59
$PJCIFN2,04/10/2025 11:33:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,89.99,0.00,62.23,40.66,2.51,0.00,11.94,11.30,80.24,0.00,11.34,33.67,-1.60,0.00,7.79,12.96,83.49,0.00,22.79,36.75,0.46,0.00,10.11
$PJCIFN2,04/10/2025 11:34:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.87,88.93,0.00,61.82,41.25,1.34,0.00,11.40,10.20,79.70,0.00,10.17,30.77,-2.20,0.00,7.23,12.26,83.06,0.00,21.72,36.04,-0.22,0.00,9.72
$PJCIFN2,04/10/2025 11:35:00,230.75,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,88.97,0.00,62.27,40.08,1.93,0.00,11.99,10.20,79.56,0.00,10.76,31.93,-1.60,0.00,7.82,12.23,83.21,0.00,21.82,36.20,-0.05,0.00,9.73
$PJCIFN2,04/10/2025 11:36:00,230.24,228.06,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.36,89.61,0.00,65.75,40.64,1.34,0.00,11.96,11.33,79.79,0.00,11.91,31.96,-1.02,0.00,7.84,12.88,83.87,0.00,25.07,36.78,0.42,0.00,10.23
$PJCIFN2,04/10/2025 11:37:00,230.37,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.33,89.27,0.00,65.20,41.20,1.93,0.00,11.40,10.21,80.20,0.00,11.93,31.91,-1.02,0.00,8.97,12.77,83.70,0.00,23.55,36.68,0.21,0.00,10.16
$PJCIFN2,04/10/2025 11:38:00,230.50,227.80,229.23,0.06,0.44,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.35,100.25,0.00,65.75,38.97,1.33,0.00,11.94,10.72,80.11,0.00,10.17,31.89,-1.60,0.00,7.82,12.21,84.55,0.00,21.61,35.67,-0.29,0.00,9.58
$PJCIFN2,04/10/2025 11:39:00,230.24,227.93,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.45,91.22,0.00,62.23,40.64,1.34,0.00,12.52,11.37,80.60,0.00,10.77,32.42,-1.02,0.00,8.43,13.00,84.02,0.00,22.31,36.25,0.43,0.00,10.29
$PJCIFN2,04/10/2025 11:40:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,14.83,89.07,0.00,61.68,40.01,1.34,0.00,11.90,11.32,80.06,0.00,10.17,30.79,-1.02,0.00,7.85,12.62,83.34,0.00,21.75,35.92,0.11,0.00,10.05
$PJCIFN2,04/10/2025 11:41:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.29,90.15,0.00,63.58,40.69,1.93,0.00,11.98,10.73,80.20,0.00,10.16,31.37,-2.79,0.00,7.85,12.54,83.39,0.00,24.35,36.00,-0.18,0.00,9.60
$PJCIFN2,04/10/2025 11:42:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.31,90.15,0.00,62.89,41.16,1.93,0.00,12.50,11.31,80.06,0.00,11.93,32.92,-1.02,0.00,8.43,12.93,83.98,0.00,23.24,36.38,0.21,0.00,10.03
$PJCIFN2,04/10/2025 11:43:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,89.22,0.00,61.17,40.08,1.34,0.00,11.92,11.30,80.42,0.00,10.74,31.93,-2.19,0.00,7.85,12.56,83.50,0.00,22.78,36.34,-0.09,0.00,9.89
$PJCIFN2,04/10/2025 11:44:00,230.24,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,91.91,0.00,61.20,41.27,1.92,0.00,12.54,10.75,79.79,0.00,9.59,31.89,-1.61,0.00,7.81,12.63,83.62,0.00,22.56,36.39,0.18,0.00,10.08
$PJCIFN2,04/10/2025 11:45:00,230.63,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.30,88.52,0.00,60.99,40.10,1.34,0.00,11.40,10.73,79.02,0.00,10.16,33.16,-1.62,0.00,7.25,12.27,82.81,0.00,21.17,36.07,-0.29,0.00,9.59
$PJCIFN2,04/10/2025 11:46:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,88.83,0.00,63.51,39.49,1.33,0.00,12.52,10.18,80.33,0.00,11.35,31.87,-1.61,0.00,8.42,12.65,83.24,0.00,23.88,36.19,0.19,0.00,10.09
$PJCIFN2,04/10/2025 11:47:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.27,0.00,63.37,40.59,1.34,0.00,11.94,10.19,78.84,0.00,11.33,31.93,-1.61,0.00,7.82,12.38,82.92,0.00,23.90,36.24,-0.17,0.00,9.90
$PJCIFN2,04/10/2025 11:48:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.28,88.14,0.00,61.06,39.47,1.34,0.00,11.93,10.74,78.70,0.00,10.17,32.50,-1.61,0.00,6.65,12.24,82.38,0.00,21.67,36.09,-0.13,0.00,9.48
$PJCIFN2,04/10/2025 11:49:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.99,0.00,62.78,40.69,1.93,0.00,11.96,10.72,79.24,0.00,11.35,32.48,-1.02,0.00,8.38,12.95,82.85,0.00,22.68,36.68,0.56,0.00,10.18
$PJCIFN2,04/10/2025 11:50:00,230.37,228.06,229.24,0.06,0.43,0.00,0.30,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,99.89,0.00,68.87,38.86,1.34,0.00,11.92,10.74,79.02,0.00,10.16,31.89,-1.61,0.00,7.23,12.20,83.12,0.00,21.94,35.80,-0.29,0.00,9.63
$PJCIFN2,04/10/2025 11:51:00,230.63,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.89,88.23,0.00,62.85,40.71,1.92,0.00,11.97,11.30,79.11,0.00,11.95,32.52,-1.02,0.00,7.85,13.03,82.36,0.00,23.87,36.42,0.43,0.00,10.34
$PJCIFN2,04/10/2025 11:52:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,87.89,0.00,62.16,40.69,1.92,0.00,11.38,10.79,77.93,0.00,10.74,31.95,-1.61,0.00,7.82,12.72,81.64,0.00,23.67,35.72,-0.12,0.00,9.80
$PJCIFN2,04/10/2025 11:53:00,231.40,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,86.86,0.00,61.89,40.14,1.34,0.00,11.40,10.29,78.67,0.00,10.75,30.43,-1.61,0.00,7.92,12.91,81.99,0.00,22.30,36.36,0.20,0.00,9.94
$PJCIFN2,04/10/2025 11:54:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.79,88.23,0.00,62.93,40.62,1.92,0.00,11.96,10.78,78.06,0.00,10.16,31.87,-1.61,0.00,7.80,12.52,81.46,0.00,21.97,35.93,-0.23,0.00,9.59
$PJCIFN2,04/10/2025 11:55:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.29,87.35,0.00,61.23,40.08,1.93,0.00,11.40,10.78,77.76,0.00,10.74,32.53,-1.61,0.00,7.21,12.70,81.50,0.00,22.47,36.30,0.13,0.00,9.74
$PJCIFN2,04/10/2025 11:56:00,230.11,227.67,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.44,87.30,0.00,65.27,41.79,1.93,0.00,11.94,11.39,77.80,0.00,11.35,31.98,-1.61,0.00,7.25,12.65,81.38,0.00,23.38,36.19,0.01,0.00,9.82
$PJCIFN2,04/10/2025 11:57:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,86.81,0.00,61.75,40.14,1.93,0.00,11.98,10.73,77.17,0.00,11.91,32.44,-1.61,0.00,7.82,12.49,81.14,0.00,23.72,35.91,-0.08,0.00,9.78
$PJCIFN2,04/10/2025 11:58:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,87.50,0.00,61.65,40.03,1.93,0.00,11.94,10.77,78.61,0.00,11.36,31.37,-1.02,0.00,7.81,12.69,81.62,0.00,22.42,36.39,0.39,0.00,10.10
$PJCIFN2,04/10/2025 11:59:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,86.76,0.00,61.72,40.05,1.34,0.00,11.37,10.75,77.71,0.00,10.77,31.93,-1.61,0.00,7.85,12.28,81.13,0.00,22.50,35.99,-0.23,0.00,9.69
$PJCIFN2,04/10/2025 12:00:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,87.60,0.00,62.20,41.32,1.34,0.00,10.81,10.75,77.80,0.00,10.74,32.42,-1.61,0.00,7.22,12.13,81.01,0.00,22.16,35.62,-0.38,0.00,9.41
$PJCIFN2,04/10/2025 12:01:00,230.50,228.06,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.04,87.35,0.00,62.85,40.59,1.92,0.00,12.55,11.36,78.67,0.00,11.36,31.89,-1.01,0.00,8.44,13.03,81.83,0.00,24.34,36.66,0.48,0.00,10.32
$PJCIFN2,04/10/2025 12:02:00,230.24,227.80,229.29,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,99.80,0.00,63.92,41.23,1.34,0.00,11.94,10.20,77.93,0.00,10.76,30.75,-1.61,0.00,8.40,12.76,82.36,0.00,23.50,35.91,0.00,0.00,9.83
$PJCIFN2,04/10/2025 12:03:00,230.37,226.38,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,86.96,0.00,66.96,39.65,1.34,0.00,11.96,10.74,77.08,0.00,10.16,32.44,-1.61,0.00,7.80,12.33,80.99,0.00,22.53,35.76,-0.10,0.00,9.71
$PJCIFN2,04/10/2025 12:04:00,230.11,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.42,88.78,0.00,61.23,41.30,1.34,0.00,12.54,10.78,78.08,0.00,11.93,32.48,-1.60,0.00,7.80,13.08,81.45,0.00,24.55,36.42,0.12,0.00,10.03
$PJCIFN2,04/10/2025 12:05:00,230.24,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,88.23,0.00,63.44,40.64,1.34,0.00,11.34,11.35,77.17,0.00,10.75,32.52,-1.61,0.00,7.25,12.39,80.95,0.00,22.61,35.87,-0.34,0.00,9.44
$PJCIFN2,04/10/2025 12:06:00,230.37,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.08,86.67,0.00,64.06,40.75,1.93,0.00,12.54,11.33,78.08,0.00,10.16,32.57,-1.02,0.00,8.39,12.99,81.39,0.00,24.53,36.54,0.33,0.00,10.29
$PJCIFN2,04/10/2025 12:07:00,230.11,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,88.04,0.00,63.55,41.27,1.34,0.00,11.38,10.18,77.34,0.00,10.76,31.93,-1.61,0.00,7.85,12.46,80.96,0.00,23.00,35.84,-0.23,0.00,9.80
$PJCIFN2,04/10/2025 12:08:00,230.24,228.06,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.88,88.04,0.00,65.75,40.05,1.34,0.00,12.00,10.79,77.89,0.00,10.76,32.48,-1.02,0.00,7.86,12.61,81.30,0.00,22.31,36.12,0.07,0.00,9.81
$PJCIFN2,04/10/2025 12:09:00,230.24,227.93,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.38,0.00,62.78,40.05,1.93,0.00,11.93,10.79,77.84,0.00,11.35,31.80,-1.60,0.00,8.42,12.68,81.49,0.00,22.26,36.12,0.19,0.00,10.01
$PJCIFN2,04/10/2025 12:10:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,87.01,0.00,61.72,40.03,1.33,0.00,11.35,10.77,76.95,0.00,9.56,31.95,-1.61,0.00,7.25,12.19,80.73,0.00,21.82,35.77,-0.29,0.00,9.61
$PJCIFN2,04/10/2025 12:11:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,14.84,87.15,0.00,64.13,40.69,1.34,0.00,11.94,10.77,77.89,0.00,10.76,31.91,-1.61,0.00,6.64,12.68,81.32,0.00,24.24,36.46,0.02,0.00,9.69
$PJCIFN2,04/10/2025 12:12:00,230.24,228.06,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.43,0.00,62.82,40.66,1.93,0.00,11.94,10.77,77.34,0.00,11.93,32.53,-1.61,0.00,7.23,12.66,81.29,0.00,23.88,36.31,0.05,0.00,9.91
$PJCIFN2,04/10/2025 12:13:00,230.50,228.06,229.31,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,13.16,86.13,0.00,65.20,39.47,0.75,0.00,11.36,10.77,77.34,0.00,9.58,33.05,-2.19,0.00,7.23,12.10,80.86,0.00,21.27,35.61,-0.52,0.00,9.47
$PJCIFN2,04/10/2025 12:14:00,230.37,227.93,229.29,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,98.43,0.00,61.72,39.42,1.34,0.00,12.00,10.78,77.13,0.00,10.76,31.36,-1.61,0.00,7.82,12.60,82.90,0.00,22.59,36.17,0.11,0.00,9.91
$PJCIFN2,04/10/2025 12:15:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,88.33,0.00,61.65,41.20,1.91,0.00,13.10,10.19,78.26,0.00,10.21,32.50,-1.02,0.00,7.83,12.56,81.77,0.00,22.91,36.00,0.19,0.00,9.97
$PJCIFN2,04/10/2025 12:16:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.33,87.35,0.00,63.48,40.71,1.93,0.00,11.95,10.17,77.13,0.00,11.34,32.46,-1.61,0.00,7.24,12.40,81.61,0.00,24.70,36.11,-0.32,0.00,9.40
$PJCIFN2,04/10/2025 12:17:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,87.99,0.00,63.44,41.20,1.34,0.00,11.97,11.36,78.43,0.00,10.77,32.53,-1.61,0.00,7.22,12.55,81.84,0.00,23.11,35.87,-0.02,0.00,9.58
$PJCIFN2,04/10/2025 12:18:00,230.11,228.06,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.83,89.32,0.00,63.48,41.20,1.34,0.00,11.95,11.35,79.79,0.00,11.35,32.46,-1.02,0.00,8.40,13.07,82.77,0.00,22.46,36.46,0.53,0.00,10.25
$PJCIFN2,04/10/2025 12:19:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.27,87.55,0.00,61.75,40.03,1.34,0.00,11.38,10.77,78.61,0.00,10.16,30.75,-2.20,0.00,7.85,12.29,82.04,0.00,21.76,35.64,-0.41,0.00,9.70
$PJCIFN2,04/10/2025 12:20:00,230.37,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,88.53,0.00,61.68,40.14,2.51,0.00,12.55,10.77,78.65,0.00,10.18,31.86,-1.02,0.00,7.22,12.71,82.86,0.00,22.25,36.18,0.46,0.00,10.08
$PJCIFN2,04/10/2025 12:21:00,230.37,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.51,89.56,0.00,63.99,40.66,1.92,0.00,12.57,10.77,79.74,0.00,10.76,31.91,-2.18,0.00,7.81,12.62,82.74,0.00,25.03,36.07,0.09,0.00,10.04
$PJCIFN2,04/10/2025 12:22:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,88.72,0.00,61.75,40.57,1.92,0.00,10.79,10.17,78.02,0.00,10.76,29.57,-2.79,0.00,7.22,12.47,82.88,0.00,22.34,35.99,-0.48,0.00,9.41
$PJCIFN2,04/10/2025 12:23:00,232.04,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,88.98,0.00,61.65,40.73,1.93,0.00,11.96,10.79,79.15,0.00,11.31,31.89,-1.60,0.00,7.24,12.98,83.46,0.00,22.99,36.59,0.31,0.00,10.05
$PJCIFN2,04/10/2025 12:24:00,230.11,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.78,89.12,0.00,61.20,40.62,1.34,0.00,11.98,10.80,79.20,0.00,10.75,32.55,-1.61,0.00,7.85,12.26,82.72,0.00,21.78,36.01,-0.32,0.00,9.63
$PJCIFN2,04/10/2025 12:25:00,230.11,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,89.99,0.00,61.72,41.77,1.93,0.00,11.96,11.35,80.24,0.00,10.17,31.91,-1.61,0.00,8.42,12.73,83.65,0.00,22.13,36.63,0.29,0.00,9.95
$PJCIFN2,04/10/2025 12:26:00,230.24,228.18,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.37,100.59,0.00,64.65,41.23,1.93,0.00,11.96,10.73,80.02,0.00,12.50,31.93,-1.61,0.00,7.82,12.48,84.93,0.00,24.90,36.09,0.06,0.00,9.83
$PJCIFN2,04/10/2025 12:27:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,88.58,0.00,61.61,40.66,1.34,0.00,11.33,10.79,79.74,0.00,10.73,31.91,-1.61,0.00,7.82,12.37,83.28,0.00,22.86,36.14,-0.09,0.00,9.65
$PJCIFN2,04/10/2025 12:28:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.66,0.00,62.37,40.71,1.92,0.00,11.95,10.78,80.29,0.00,10.72,32.52,-1.02,0.00,7.83,12.88,83.87,0.00,22.33,36.74,0.39,0.00,10.13
$PJCIFN2,04/10/2025 12:29:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,90.50,0.00,63.00,40.10,1.93,0.00,11.96,10.16,79.65,0.00,11.35,31.89,-1.02,0.00,8.40,12.85,83.75,0.00,22.52,36.39,0.35,0.00,10.15
$PJCIFN2,04/10/2025 12:30:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,88.53,0.00,62.27,41.18,1.34,0.00,11.39,10.78,79.43,0.00,10.74,31.91,-2.19,0.00,7.82,12.23,83.19,0.00,21.87,35.75,-0.50,0.00,9.47
$PJCIFN2,04/10/2025 12:31:00,229.98,227.93,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.33,89.61,0.00,80.43,40.03,1.92,0.00,11.92,10.18,79.79,0.00,10.77,31.89,-1.61,0.00,7.82,12.92,83.77,0.00,24.07,36.51,0.34,0.00,10.06
$PJCIFN2,04/10/2025 12:32:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.66,0.00,63.00,41.84,1.34,0.00,11.38,10.78,79.61,0.00,10.17,31.36,-1.61,0.00,7.23,12.73,83.55,0.00,21.92,35.80,-0.24,0.00,9.73
$PJCIFN2,04/10/2025 12:33:00,232.43,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,90.45,0.00,62.23,40.64,1.34,0.00,11.96,10.78,80.11,0.00,10.74,33.12,-1.61,0.00,7.23,12.73,83.81,0.00,22.02,36.47,0.25,0.00,9.88
$PJCIFN2,04/10/2025 12:34:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,89.56,0.00,62.30,40.08,1.92,0.00,11.92,10.76,79.61,0.00,10.76,31.37,-1.61,0.00,7.23,12.40,83.11,0.00,22.16,36.14,-0.11,0.00,9.86
$PJCIFN2,04/10/2025 12:35:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.82,0.00,61.03,40.12,1.92,0.00,11.40,11.33,79.83,0.00,10.17,32.46,-1.60,0.00,7.24,12.51,83.03,0.00,22.56,36.28,-0.00,0.00,9.73
$PJCIFN2,04/10/2025 12:36:00,230.37,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.66,0.00,63.51,41.20,1.93,0.00,11.97,10.78,78.34,0.00,11.35,32.52,-1.61,0.00,8.38,12.79,83.07,0.00,23.98,36.61,0.44,0.00,10.00
$PJCIFN2,04/10/2025 12:37:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,88.63,0.00,62.27,40.01,0.75,0.00,11.41,10.76,79.83,0.00,11.35,31.34,-1.60,0.00,7.80,12.22,82.49,0.00,23.76,35.83,-0.27,0.00,9.60
$PJCIFN2,04/10/2025 12:38:00,230.11,228.06,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.94,98.43,0.00,62.89,41.25,2.50,0.00,11.96,11.32,78.75,0.00,10.75,33.09,-1.61,0.00,7.85,12.72,83.92,0.00,22.51,36.35,0.20,0.00,10.13
$PJCIFN2,04/10/2025 12:39:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.68,88.34,0.00,61.75,40.12,0.75,0.00,10.84,10.80,78.62,0.00,10.17,31.95,-1.61,0.00,7.21,12.20,82.01,0.00,22.37,36.07,-0.26,0.00,9.51
$PJCIFN2,04/10/2025 12:40:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.22,87.60,0.00,61.23,39.96,1.34,0.00,11.93,10.20,79.06,0.00,10.16,31.36,-2.20,0.00,7.82,12.48,81.89,0.00,21.76,36.20,-0.16,0.00,9.56
$PJCIFN2,04/10/2025 12:41:00,230.24,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.06,88.04,0.00,65.86,40.69,1.93,0.00,12.49,10.80,77.89,0.00,11.35,32.57,-1.60,0.00,7.22,13.01,82.33,0.00,24.45,36.54,0.41,0.00,10.21
$PJCIFN2,04/10/2025 12:42:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,86.51,0.00,62.48,40.14,0.74,0.00,11.32,10.77,77.49,0.00,10.75,32.46,-1.61,0.00,7.83,12.51,81.22,0.00,23.24,35.60,-0.48,0.00,9.36
$PJCIFN2,04/10/2025 12:43:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.35,0.00,64.13,41.23,1.93,0.00,12.51,11.38,78.48,0.00,11.35,32.53,-1.02,0.00,7.85,13.04,81.78,0.00,22.49,36.34,0.40,0.00,10.09
$PJCIFN2,04/10/2025 12:44:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,88.14,0.00,63.44,39.51,1.34,0.00,11.38,11.35,77.47,0.00,10.18,32.46,-1.61,0.00,7.23,12.29,80.95,0.00,22.00,35.68,-0.23,0.00,9.51
$PJCIFN2,04/10/2025 12:45:00,230.37,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.32,86.22,0.00,62.82,40.69,1.34,0.00,11.94,10.80,78.52,0.00,10.76,31.93,-1.60,0.00,7.24,12.66,81.34,0.00,22.43,36.25,0.00,0.00,9.74
$PJCIFN2,04/10/2025 12:46:00,230.24,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.04,15.46,87.30,0.00,64.65,40.66,1.93,0.00,11.93,10.75,77.26,0.00,10.77,31.36,-1.61,0.00,7.84,12.44,81.09,0.00,24.34,36.03,0.10,0.00,9.85
$PJCIFN2,04/10/2025 12:47:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,87.50,0.00,62.78,39.40,1.93,0.00,11.95,10.18,78.30,0.00,10.21,31.89,-1.61,0.00,7.87,12.45,81.09,0.00,23.99,36.01,-0.07,0.00,9.79
$PJCIFN2,04/10/2025 12:48:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,86.86,0.00,62.37,41.30,1.92,0.00,11.98,10.80,77.47,0.00,10.77,33.10,-1.60,0.00,7.82,12.85,81.59,0.00,22.50,36.40,0.44,0.00,10.16
$PJCIFN2,04/10/2025 12:49:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.30,87.50,0.00,61.13,40.01,0.75,0.00,12.52,10.80,77.43,0.00,10.74,31.98,-1.61,0.00,7.81,12.19,80.91,0.00,21.45,35.69,-0.28,0.00,9.55
$PJCIFN2,04/10/2025 12:50:00,230.24,227.93,229.28,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,98.54,0.00,64.21,40.01,1.34,0.00,11.92,10.19,78.43,0.00,10.74,31.32,-1.60,0.00,8.40,12.66,82.81,0.00,22.43,36.30,0.13,0.00,9.67
$PJCIFN2,04/10/2025 12:51:00,230.50,227.67,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,87.89,0.00,64.10,41.25,1.34,0.00,11.38,10.79,77.43,0.00,10.17,32.55,-1.61,0.00,7.25,12.47,81.10,0.00,23.47,36.13,-0.11,0.00,9.79
$PJCIFN2,04/10/2025 12:52:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,86.18,0.00,62.27,39.53,1.34,0.00,11.38,10.77,77.76,0.00,10.75,31.93,-1.61,0.00,7.82,12.66,81.01,0.00,23.77,36.07,-0.21,0.00,9.66
$PJCIFN2,04/10/2025 12:53:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.30,0.00,62.34,40.64,1.93,0.00,12.01,10.19,78.39,0.00,10.18,31.91,-1.02,0.00,7.22,12.74,81.47,0.00,22.61,36.19,0.40,0.00,10.12
$PJCIFN2,04/10/2025 12:54:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,88.04,0.00,61.17,40.80,1.93,0.00,12.52,10.78,77.97,0.00,10.17,31.96,-1.02,0.00,7.23,12.43,81.17,0.00,22.00,35.98,-0.07,0.00,9.76
$PJCIFN2,04/10/2025 12:55:00,230.24,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.37,88.04,0.00,62.89,40.62,1.93,0.00,13.11,10.78,78.06,0.00,10.16,31.82,-1.60,0.00,7.80,12.65,81.44,0.00,22.10,36.05,0.09,0.00,9.88
$PJCIFN2,04/10/2025 12:56:00,230.24,227.93,229.29,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.28,88.13,0.00,63.51,39.47,0.75,0.00,11.35,10.20,77.63,0.00,10.17,31.34,-1.61,0.00,7.21,12.30,80.97,0.00,23.58,35.50,-0.23,0.00,9.48
$PJCIFN2,04/10/2025 12:57:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,14.37,87.84,0.00,62.34,40.78,1.92,0.00,11.38,10.77,77.39,0.00,10.74,31.91,-1.61,0.00,7.22,12.67,81.36,0.00,24.62,36.16,0.20,0.00,9.71
$PJCIFN2,04/10/2025 12:58:00,230.11,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.35,0.00,63.44,40.08,1.34,0.00,12.55,10.78,78.06,0.00,10.76,30.80,-1.61,0.00,7.85,12.50,81.08,0.00,22.18,35.83,-0.10,0.00,9.71
$PJCIFN2,04/10/2025 12:59:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.70,0.00,62.37,40.05,1.93,0.00,11.93,11.37,77.67,0.00,10.17,33.14,-1.61,0.00,8.97,12.72,81.36,0.00,22.62,36.28,0.22,0.00,10.01
$PJCIFN2,04/10/2025 13:00:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,87.55,0.00,61.61,40.05,1.92,0.00,11.91,10.76,76.80,0.00,10.73,31.95,-1.61,0.00,8.44,12.53,81.09,0.00,21.79,36.16,-0.11,0.00,10.02
$PJCIFN2,04/10/2025 13:01:00,230.11,228.18,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,87.60,0.00,63.03,39.44,1.34,0.00,11.98,10.77,77.39,0.00,10.77,31.98,-1.60,0.00,7.82,12.51,81.11,0.00,23.75,35.93,-0.06,0.00,9.66
$PJCIFN2,04/10/2025 13:02:00,230.11,227.80,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.04,100.25,0.00,63.33,40.62,1.93,0.00,11.96,10.78,78.17,0.00,12.53,33.10,-1.02,0.00,8.44,13.10,83.04,0.00,24.77,36.42,0.34,0.00,10.08
$PJCIFN2,04/10/2025 13:03:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.40,0.00,62.78,40.62,1.93,0.00,11.97,10.79,77.26,0.00,10.78,32.50,-1.02,0.00,8.43,12.74,81.29,0.00,22.39,36.30,0.15,0.00,9.96
$PJCIFN2,04/10/2025 13:04:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.26,87.26,0.00,64.69,40.12,1.34,0.00,11.35,10.77,77.76,0.00,10.74,31.34,-2.20,0.00,7.85,12.16,81.08,0.00,24.45,35.70,-0.45,0.00,9.61
$PJCIFN2,04/10/2025 13:05:00,230.24,228.06,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.48,0.00,63.44,40.03,2.52,0.00,11.96,10.80,79.02,0.00,12.57,31.37,-1.02,0.00,8.44,12.98,81.99,0.00,23.67,36.33,0.44,0.00,10.26
$PJCIFN2,04/10/2025 13:06:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,86.91,0.00,64.61,40.05,1.34,0.00,10.81,10.78,77.34,0.00,11.34,31.93,-1.61,0.00,7.84,12.13,81.15,0.00,23.49,35.61,-0.35,0.00,9.46
$PJCIFN2,04/10/2025 13:07:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.34,87.94,0.00,63.55,40.08,1.93,0.00,11.95,11.30,78.43,0.00,11.93,31.39,-2.19,0.00,7.81,12.50,81.97,0.00,24.15,35.64,0.04,0.00,9.74
$PJCIFN2,04/10/2025 13:08:00,230.24,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.36,88.48,0.00,62.89,40.69,1.34,0.00,13.09,11.35,79.25,0.00,11.34,32.44,-1.61,0.00,8.42,12.90,82.52,0.00,22.78,36.38,0.14,0.00,10.15
$PJCIFN2,04/10/2025 13:09:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,88.33,0.00,62.20,40.66,1.34,0.00,11.34,10.20,79.06,0.00,10.76,31.95,-2.20,0.00,7.26,12.41,82.04,0.00,22.18,35.73,-0.29,0.00,9.65
$PJCIFN2,04/10/2025 13:10:00,230.37,227.93,229.26,0.06,0.40,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,90.89,0.00,62.85,39.58,3.70,0.00,12.53,10.16,79.02,0.00,10.73,32.39,-1.61,0.00,6.04,12.76,82.75,0.00,22.62,36.33,0.38,0.00,9.85
$PJCIFN2,04/10/2025 13:11:00,230.24,228.06,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.06,88.77,0.00,65.75,40.66,1.92,0.00,13.10,9.60,79.11,0.00,11.33,31.27,-1.61,0.00,4.31,12.53,82.75,0.00,23.53,36.17,-0.12,0.00,9.82
$PJCIFN2,04/10/2025 13:12:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,89.56,0.00,62.89,40.10,1.34,0.00,12.00,10.76,78.98,0.00,11.88,31.87,-2.20,0.00,7.23,12.78,83.03,0.00,23.68,36.15,0.04,0.00,9.87
$PJCIFN2,04/10/2025 13:13:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,89.61,0.00,62.30,40.12,1.92,0.00,13.09,10.75,79.65,0.00,11.91,31.82,-1.02,0.00,8.41,12.77,83.49,0.00,22.82,36.47,0.38,0.00,10.07
$PJCIFN2,04/10/2025 13:14:00,230.24,227.93,229.02,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,99.97,0.00,61.79,41.30,1.33,0.00,11.40,10.77,80.02,0.00,10.16,32.46,-1.61,0.00,7.84,12.37,84.60,0.00,22.54,36.23,-0.27,0.00,9.59
$PJCIFN2,04/10/2025 13:15:00,230.24,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.86,90.30,0.00,62.75,40.75,1.92,0.00,11.36,10.18,80.56,0.00,11.31,32.52,-1.60,0.00,7.84,12.77,83.66,0.00,22.68,36.58,0.25,0.00,9.98
$PJCIFN2,04/10/2025 13:16:00,230.24,228.18,229.02,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,89.56,0.00,65.90,41.86,1.34,0.00,11.95,10.76,80.06,0.00,11.90,32.37,-1.61,0.00,8.40,12.63,83.52,0.00,23.66,36.48,-0.09,0.00,9.85
$PJCIFN2,04/10/2025 13:17:00,230.37,228.06,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.24,88.97,0.00,62.44,40.12,1.92,0.00,11.94,10.80,79.25,0.00,10.76,32.42,-2.20,0.00,6.66,12.61,83.19,0.00,23.81,36.19,-0.33,0.00,9.49
$PJCIFN2,04/10/2025 13:18:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,89.61,0.00,61.79,40.10,1.93,0.00,11.96,10.75,80.11,0.00,11.91,31.86,-1.02,0.00,8.42,12.80,83.86,0.00,22.99,36.40,0.42,0.00,10.25
$PJCIFN2,04/10/2025 13:19:00,230.11,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,89.22,0.00,62.20,40.69,1.34,0.00,11.34,10.77,79.47,0.00,10.14,32.44,-1.61,0.00,7.22,12.32,83.19,0.00,22.12,35.89,-0.23,0.00,9.54
$PJCIFN2,04/10/2025 13:20:00,230.11,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.87,89.66,0.00,62.34,40.78,1.93,0.00,11.96,10.79,80.74,0.00,10.75,33.05,-1.60,0.00,8.40,12.82,83.70,0.00,22.70,36.43,0.24,0.00,9.85
$PJCIFN2,04/10/2025 13:21:00,230.37,227.93,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.57,90.45,0.00,64.76,40.71,1.92,0.00,11.38,10.75,80.11,0.00,10.73,32.41,-1.60,0.00,8.42,12.87,83.64,0.00,23.95,36.35,-0.09,0.00,9.86
$PJCIFN2,04/10/2025 13:22:00,230.11,228.31,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,88.92,0.00,63.55,40.64,1.92,0.00,11.94,10.75,79.02,0.00,11.91,31.29,-2.20,0.00,7.83,12.76,83.36,0.00,23.90,36.02,-0.12,0.00,9.72
$PJCIFN2,04/10/2025 13:23:00,230.11,228.18,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.38,0.00,63.66,41.37,1.34,0.00,12.57,10.17,79.56,0.00,10.73,32.44,-1.61,0.00,7.27,12.65,83.12,0.00,22.36,36.29,-0.01,0.00,9.93
$PJCIFN2,04/10/2025 13:24:00,230.11,228.18,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,89.91,0.00,61.75,38.99,1.33,0.00,11.94,10.78,79.39,0.00,10.17,33.12,-1.60,0.00,7.82,12.24,82.75,0.00,22.27,35.91,-0.11,0.00,9.55
$PJCIFN2,04/10/2025 13:25:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.32,88.87,0.00,62.41,40.75,1.34,0.00,11.97,11.33,80.06,0.00,11.92,32.46,-1.02,0.00,7.24,12.88,83.27,0.00,22.63,36.68,0.16,0.00,10.11
$PJCIFN2,04/10/2025 13:26:00,230.11,228.31,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,15.50,99.50,0.00,63.69,40.85,1.34,0.00,11.38,10.21,79.43,0.00,11.91,32.46,-1.61,0.00,8.42,12.68,84.19,0.00,24.41,36.49,-0.01,0.00,9.87
$PJCIFN2,04/10/2025 13:27:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,88.38,0.00,62.00,40.73,1.92,0.00,11.36,10.19,78.89,0.00,10.75,32.46,-1.60,0.00,7.84,12.41,82.27,0.00,22.89,36.05,-0.21,0.00,9.55
$PJCIFN2,04/10/2025 13:28:00,229.86,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,89.07,0.00,62.96,40.12,1.92,0.00,11.96,11.90,79.61,0.00,11.91,33.09,-1.02,0.00,7.81,12.98,82.62,0.00,23.59,36.74,0.51,0.00,10.30
$PJCIFN2,04/10/2025 13:29:00,230.24,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,87.89,0.00,61.27,40.14,1.92,0.00,11.36,10.19,78.39,0.00,10.74,31.86,-1.61,0.00,7.83,12.50,81.97,0.00,22.09,36.19,0.15,0.00,9.87
$PJCIFN2,04/10/2025 13:30:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.74,0.00,61.10,39.49,1.93,0.00,11.33,10.78,78.98,0.00,10.75,32.46,-1.61,0.00,7.23,12.34,81.58,0.00,22.30,35.93,-0.13,0.00,9.53
$PJCIFN2,04/10/2025 13:31:00,229.98,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,86.72,0.00,63.10,40.75,1.93,0.00,11.96,10.20,78.98,0.00,11.93,32.44,-1.02,0.00,8.41,12.97,82.21,0.00,24.10,36.50,0.43,0.00,10.11
$PJCIFN2,04/10/2025 13:32:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,88.53,0.00,61.23,41.32,1.34,0.00,11.40,10.79,77.97,0.00,10.74,33.09,-1.60,0.00,6.65,12.52,81.42,0.00,22.13,35.86,-0.17,0.00,9.39
$PJCIFN2,04/10/2025 13:33:00,230.11,228.06,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.74,0.00,62.23,40.17,1.93,0.00,11.92,10.19,78.39,0.00,10.75,32.50,-1.61,0.00,8.40,12.97,81.76,0.00,23.12,36.38,0.38,0.00,10.06
$PJCIFN2,04/10/2025 13:34:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,87.74,0.00,62.51,40.19,1.34,0.00,11.97,11.34,78.43,0.00,10.74,31.87,-1.61,0.00,8.39,12.69,81.28,0.00,21.93,35.74,-0.17,0.00,9.82
$PJCIFN2,04/10/2025 13:35:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.30,0.00,62.34,39.55,1.34,0.00,11.93,10.77,77.39,0.00,11.33,31.96,-1.61,0.00,7.86,12.59,81.41,0.00,22.49,35.91,0.04,0.00,9.89
$PJCIFN2,04/10/2025 13:36:00,230.11,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,86.81,0.00,63.03,40.28,1.34,0.00,11.94,10.76,78.56,0.00,11.93,32.53,-1.60,0.00,7.84,12.78,81.62,0.00,24.66,36.13,0.20,0.00,10.03
$PJCIFN2,04/10/2025 13:37:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,86.72,0.00,62.41,40.14,1.92,0.00,11.34,10.17,77.26,0.00,11.34,31.84,-2.20,0.00,7.28,12.23,80.78,0.00,23.28,36.14,-0.36,0.00,9.40
$PJCIFN2,04/10/2025 13:38:00,230.50,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,100.84,0.00,61.61,40.73,1.92,0.00,11.96,10.77,77.97,0.00,8.98,33.05,-1.02,0.00,7.82,12.84,82.91,0.00,22.78,36.66,0.29,0.00,10.01
$PJCIFN2,04/10/2025 13:39:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,87.26,0.00,62.44,38.94,1.92,0.00,11.95,10.77,77.71,0.00,10.74,32.46,-2.78,0.00,6.06,12.56,81.20,0.00,22.20,35.95,-0.01,0.00,9.60
$PJCIFN2,04/10/2025 13:40:00,230.24,228.06,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,87.30,0.00,63.55,40.78,1.34,0.00,11.41,10.75,77.17,0.00,10.16,32.55,-1.60,0.00,8.41,12.72,81.36,0.00,22.61,36.22,0.20,0.00,10.00
$PJCIFN2,04/10/2025 13:41:00,230.24,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.33,87.01,0.00,64.76,40.69,1.34,0.00,11.94,10.18,77.60,0.00,10.74,31.29,-1.61,0.00,8.43,12.41,80.97,0.00,24.15,35.72,-0.17,0.00,9.78
$PJCIFN2,04/10/2025 13:42:00,230.50,228.06,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,87.26,0.00,63.03,41.91,1.33,0.00,11.98,10.77,77.67,0.00,11.91,33.05,-1.61,0.00,8.39,12.55,81.15,0.00,23.72,35.95,-0.19,0.00,9.75
$PJCIFN2,04/10/2025 13:43:00,230.50,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,87.30,0.00,62.37,41.25,1.92,0.00,11.95,10.77,78.39,0.00,11.33,32.48,-1.02,0.00,7.84,12.83,81.82,0.00,22.86,36.47,0.29,0.00,10.14
$PJCIFN2,04/10/2025 13:44:00,230.11,228.06,229.13,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,86.47,0.00,65.75,38.36,1.34,0.00,10.79,10.78,77.39,0.00,10.76,32.44,-2.20,0.00,7.80,12.20,80.71,0.00,22.19,35.66,-0.45,0.00,9.45
$PJCIFN2,04/10/2025 13:45:00,230.24,228.06,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,87.70,0.00,63.07,40.23,1.93,0.00,17.26,11.34,78.89,0.00,10.74,32.42,-1.02,0.00,7.24,13.21,81.55,0.00,22.72,36.48,0.47,0.00,10.25
$PJCIFN2,04/10/2025 13:46:00,230.11,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.31,86.62,0.00,64.17,40.14,1.34,0.00,11.34,10.77,77.30,0.00,10.73,31.95,-1.61,0.00,7.25,12.20,80.89,0.00,23.45,35.45,-0.40,0.00,9.60
$PJCIFN2,04/10/2025 13:47:00,230.37,228.06,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.41,87.11,0.00,62.93,40.14,1.34,0.00,11.96,10.17,78.17,0.00,10.71,32.44,-1.61,0.00,7.86,12.83,81.37,0.00,23.84,36.19,0.26,0.00,9.88
$PJCIFN2,04/10/2025 13:48:00,230.37,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.35,0.00,62.37,40.14,1.92,0.00,11.94,10.77,77.26,0.00,8.98,33.58,-1.61,0.00,8.99,12.85,81.52,0.00,22.75,36.34,0.36,0.00,10.01
$PJCIFN2,04/10/2025 13:49:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.37,87.70,0.00,61.82,39.51,1.33,0.00,11.42,10.17,77.76,0.00,10.76,32.42,-1.61,0.00,7.81,12.28,81.06,0.00,21.91,35.77,-0.20,0.00,9.61
$PJCIFN2,04/10/2025 13:50:00,230.24,228.18,229.07,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.04,15.48,99.50,0.00,80.57,40.62,1.34,0.00,11.97,10.16,77.76,0.00,10.76,32.99,-1.02,0.00,7.83,12.99,83.17,0.00,31.49,36.56,0.31,0.00,10.01
$PJCIFN2,04/10/2025 13:51:00,230.24,227.80,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.50,0.00,63.33,39.53,1.92,0.00,10.81,10.76,77.00,0.00,10.74,33.07,-2.19,0.00,8.41,12.35,81.03,0.00,23.73,35.71,-0.26,0.00,9.58
$PJCIFN2,04/10/2025 13:52:00,230.24,228.18,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.50,86.67,0.00,61.82,40.19,5.44,0.00,11.40,10.75,77.47,0.00,11.31,32.50,-2.19,0.00,7.25,12.74,81.18,0.00,23.67,36.14,0.05,0.00,9.70
$PJCIFN2,04/10/2025 13:53:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.94,0.00,61.23,40.12,1.93,0.00,11.99,8.96,77.89,0.00,11.32,31.89,-2.18,0.00,7.25,12.59,81.74,0.00,22.52,36.01,0.32,0.00,10.03
$PJCIFN2,04/10/2025 13:54:00,230.37,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,87.79,0.00,63.33,40.12,1.92,0.00,11.36,11.35,77.26,0.00,9.59,32.48,-2.19,0.00,8.42,12.47,81.44,0.00,22.23,36.05,-0.06,0.00,9.76
$PJCIFN2,04/10/2025 13:55:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,87.55,0.00,61.93,39.58,1.93,0.00,11.40,10.16,78.21,0.00,10.15,31.34,-1.61,0.00,7.25,12.21,81.35,0.00,21.87,35.72,-0.18,0.00,9.25
$PJCIFN2,04/10/2025 13:56:00,229.98,227.93,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,88.78,0.00,65.27,41.25,2.51,0.00,12.55,10.16,76.75,0.00,11.34,30.75,-5.14,0.00,7.23,13.06,81.77,0.00,24.03,36.55,0.30,0.00,10.24
$PJCIFN2,04/10/2025 13:57:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,87.74,0.00,61.72,38.81,0.75,0.00,11.91,10.81,77.76,0.00,10.14,32.57,-2.78,0.00,7.81,12.43,81.37,0.00,23.26,35.78,-0.52,0.00,9.63
$PJCIFN2,04/10/2025 13:58:00,230.24,227.93,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,88.87,0.00,66.37,40.78,1.92,0.00,11.94,9.60,77.30,0.00,10.73,31.27,-1.61,0.00,7.24,12.59,81.88,0.00,21.89,35.91,0.09,0.00,10.00
$PJCIFN2,04/10/2025 13:59:00,230.24,228.31,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,88.73,0.00,61.30,41.91,1.92,0.00,11.97,10.17,79.02,0.00,10.74,31.27,-1.61,0.00,8.41,13.09,82.14,0.00,22.38,36.11,0.20,0.00,10.10
$PJCIFN2,04/10/2025 14:00:00,229.98,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.72,88.68,0.00,62.30,40.69,1.33,0.00,11.36,10.77,78.06,0.00,10.16,31.93,-1.61,0.00,7.81,12.28,82.15,0.00,21.75,35.73,-0.44,0.00,9.44
$PJCIFN2,04/10/2025 14:01:00,230.11,228.44,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.06,90.68,0.00,64.17,41.30,1.92,0.00,11.35,11.93,79.11,0.00,10.75,31.89,-1.02,0.00,6.65,13.12,83.07,0.00,23.97,36.52,0.25,0.00,9.89
$PJCIFN2,04/10/2025 14:02:00,229.98,228.06,229.07,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,99.24,0.00,63.66,38.44,1.34,0.00,11.38,10.78,79.70,0.00,11.31,32.52,-1.60,0.00,7.83,12.47,83.91,0.00,23.75,35.83,-0.34,0.00,9.67
$PJCIFN2,04/10/2025 14:03:00,230.11,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,89.46,0.00,60.51,40.66,1.93,0.00,11.95,11.36,79.02,0.00,10.76,33.09,-1.61,0.00,7.82,12.63,83.18,0.00,22.34,36.31,0.17,0.00,9.92
$PJCIFN2,04/10/2025 14:04:00,229.86,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.12,0.00,63.55,40.08,1.92,0.00,11.37,11.31,80.11,0.00,11.91,32.44,-1.61,0.00,7.83,12.80,83.18,0.00,23.62,36.33,0.01,0.00,9.88
$PJCIFN2,04/10/2025 14:05:00,229.98,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,89.51,0.00,63.58,40.17,1.34,0.00,10.78,10.75,79.65,0.00,11.32,31.25,-1.60,0.00,6.65,12.29,83.08,0.00,22.34,36.01,-0.34,0.00,9.40
$PJCIFN2,04/10/2025 14:06:00,230.37,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.48,90.25,0.00,62.96,40.69,1.92,0.00,11.92,11.31,80.65,0.00,10.77,33.77,-1.61,0.00,8.41,13.01,84.14,0.00,23.88,36.94,0.28,0.00,9.94
$PJCIFN2,04/10/2025 14:07:00,229.98,228.44,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.45,89.51,0.00,64.10,41.23,1.92,0.00,11.98,10.77,79.20,0.00,10.73,32.46,-1.61,0.00,7.82,12.41,83.49,0.00,24.07,36.12,-0.10,0.00,9.71
$PJCIFN2,04/10/2025 14:08:00,230.37,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.91,89.36,0.00,61.79,40.69,1.93,0.00,11.96,11.35,80.11,0.00,11.33,33.64,-1.60,0.00,8.41,12.86,83.90,0.00,22.49,36.78,0.22,0.00,9.98
$PJCIFN2,04/10/2025 14:09:00,229.98,228.31,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.92,90.45,0.00,61.75,39.01,1.93,0.00,11.36,10.76,80.20,0.00,10.72,33.03,-1.61,0.00,8.41,12.37,83.47,0.00,21.47,36.03,-0.16,0.00,9.82
$PJCIFN2,04/10/2025 14:10:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,89.41,0.00,61.13,40.03,1.34,0.00,11.36,10.75,79.65,0.00,10.74,31.87,-2.20,0.00,7.85,12.18,83.25,0.00,21.81,35.52,-0.35,0.00,9.54
$PJCIFN2,04/10/2025 14:11:00,230.11,228.18,229.16,0.06,0.39,0.00,0.29,0.17,0.00,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,89.81,0.00,66.63,39.53,0.75,0.00,10.79,10.17,79.47,0.00,10.73,32.44,-1.61,0.00,8.40,12.36,83.55,0.00,23.57,35.91,-0.38,0.00,9.41
$PJCIFN2,04/10/2025 14:12:00,230.24,228.31,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.90,90.10,0.00,61.75,39.58,1.92,0.00,11.94,11.33,79.97,0.00,11.95,33.56,-1.02,0.00,7.82,12.99,84.26,0.00,24.12,36.62,0.28,0.00,9.99
$PJCIFN2,04/10/2025 14:13:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.02,0.00,61.75,41.81,1.92,0.00,11.36,10.77,80.83,0.00,9.61,31.32,-1.60,0.00,7.25,12.57,83.51,0.00,22.53,36.19,-0.11,0.00,9.65
$PJCIFN2,04/10/2025 14:14:00,230.11,228.31,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,101.37,0.00,61.27,40.03,1.34,0.00,12.00,10.80,80.11,0.00,8.98,31.95,-1.61,0.00,8.40,12.86,84.93,0.00,21.79,36.34,-0.03,0.00,9.89
$PJCIFN2,04/10/2025 14:15:00,229.98,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.87,89.96,0.00,64.24,40.66,1.34,0.00,11.96,10.75,79.20,0.00,6.06,33.60,-2.19,0.00,7.84,12.80,83.57,0.00,25.79,36.49,0.09,0.00,10.05
$PJCIFN2,04/10/2025 14:16:00,230.63,228.31,229.14,0.06,0.39,0.00,0.40,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.04,13.74,88.92,0.00,90.65,41.25,1.34,0.00,11.37,11.33,79.24,0.00,13.11,31.91,-1.61,0.00,7.23,12.26,82.78,0.00,36.00,35.82,-0.34,0.00,9.58
$PJCIFN2,04/10/2025 14:17:00,230.24,228.31,229.18,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.04,14.92,88.63,0.00,71.10,41.30,1.34,0.00,11.97,11.34,79.56,0.00,12.54,33.14,-1.02,0.00,8.44,13.07,83.43,0.00,26.53,36.77,0.43,0.00,10.14
$PJCIFN2,04/10/2025 14:18:00,229.98,228.18,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.33,88.48,0.00,73.49,40.73,1.92,0.00,11.35,10.75,78.56,0.00,11.91,32.46,-1.61,0.00,7.84,12.38,82.35,0.00,25.49,36.15,-0.13,0.00,9.49
$PJCIFN2,04/10/2025 14:19:00,230.11,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.72,87.84,0.00,64.24,40.10,1.33,0.00,11.98,10.17,78.56,0.00,10.15,32.48,-2.19,0.00,7.82,12.11,81.96,0.00,22.21,35.84,-0.53,0.00,9.60
$PJCIFN2,04/10/2025 14:20:00,230.37,228.18,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,89.37,0.00,63.66,41.25,1.92,0.00,11.95,10.77,79.52,0.00,10.74,32.48,-1.02,0.00,8.42,13.07,82.73,0.00,23.93,36.55,0.48,0.00,10.22
$PJCIFN2,04/10/2025 14:21:00,230.24,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,88.48,0.00,62.85,40.10,0.75,0.00,10.79,10.76,77.89,0.00,4.87,32.42,-1.61,0.00,7.28,12.39,81.62,0.00,24.41,35.84,-0.36,0.00,9.65
$PJCIFN2,04/10/2025 14:22:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.89,0.00,63.48,41.34,1.34,0.00,11.92,10.77,78.48,0.00,11.93,32.50,-1.02,0.00,8.42,12.84,82.23,0.00,23.03,36.31,0.28,0.00,10.05
$PJCIFN2,04/10/2025 14:23:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,88.09,0.00,63.44,40.10,1.93,0.00,11.95,10.77,77.84,0.00,10.17,33.09,-1.60,0.00,7.80,12.62,81.80,0.00,23.53,36.20,-0.06,0.00,9.91
$PJCIFN2,04/10/2025 14:24:00,230.50,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.34,87.26,0.00,62.41,40.23,1.92,0.00,11.40,10.78,78.34,0.00,10.74,33.09,-1.02,0.00,8.42,12.96,81.82,0.00,22.33,36.23,0.14,0.00,9.90
$PJCIFN2,04/10/2025 14:25:00,230.37,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,87.21,0.00,61.82,41.32,1.92,0.00,11.96,10.76,77.97,0.00,10.17,31.27,-1.61,0.00,7.25,12.65,81.35,0.00,21.97,35.94,-0.11,0.00,9.61
$PJCIFN2,04/10/2025 14:26:00,230.37,228.18,229.15,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.95,99.61,0.00,65.20,40.69,1.92,0.00,11.41,10.78,77.80,0.00,10.17,32.48,-2.19,0.00,7.27,12.65,82.89,0.00,24.30,35.86,0.02,0.00,9.63
$PJCIFN2,04/10/2025 14:27:00,230.37,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.94,0.00,62.82,40.17,1.34,0.00,11.94,10.78,78.30,0.00,12.51,32.42,-1.02,0.00,8.41,12.97,81.79,0.00,23.51,36.35,0.45,0.00,10.29
$PJCIFN2,04/10/2025 14:28:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.92,87.99,0.00,61.72,40.10,1.92,0.00,13.11,10.77,77.17,0.00,10.16,31.27,-1.61,0.00,8.40,12.54,81.31,0.00,22.96,36.16,0.04,0.00,9.92
$PJCIFN2,04/10/2025 14:29:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,86.27,0.00,61.23,39.51,2.51,0.00,11.98,10.72,77.93,0.00,10.15,33.64,-3.36,0.00,7.22,12.39,81.26,0.00,21.93,35.99,-0.24,0.00,9.45
$PJCIFN2,04/10/2025 14:30:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.97,87.99,0.00,61.61,40.35,1.93,0.00,12.52,8.99,77.71,0.00,11.33,32.50,-1.02,0.00,7.85,12.80,81.74,0.00,22.61,36.55,0.31,0.00,10.09
$PJCIFN2,04/10/2025 14:31:00,230.24,227.93,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,86.91,0.00,69.34,41.39,1.34,0.00,11.39,10.78,77.89,0.00,10.16,31.30,-2.20,0.00,8.39,12.42,81.18,0.00,24.46,35.88,-0.26,0.00,9.62
$PJCIFN2,04/10/2025 14:32:00,230.24,227.93,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,14.33,87.21,0.00,81.20,40.12,1.34,0.00,12.50,10.78,77.34,0.00,10.76,31.87,-1.61,0.00,7.84,12.65,81.46,0.00,28.07,35.93,-0.06,0.00,9.82
$PJCIFN2,04/10/2025 14:33:00,230.11,228.18,229.14,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,88.14,0.00,84.04,40.85,1.34,0.00,11.99,11.33,78.30,0.00,10.73,33.01,-1.02,0.00,7.86,12.70,81.41,0.00,23.80,36.04,0.15,0.00,9.94
$PJCIFN2,04/10/2025 14:34:00,230.63,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,86.72,0.00,62.41,40.08,1.92,0.00,11.37,10.75,78.26,0.00,10.77,31.25,-2.19,0.00,7.80,12.28,81.34,0.00,21.99,35.67,-0.16,0.00,9.55
$PJCIFN2,04/10/2025 14:35:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.32,87.79,0.00,63.48,40.66,1.93,0.00,12.52,10.18,77.89,0.00,11.91,33.07,-1.61,0.00,7.25,12.89,81.70,0.00,22.58,36.50,0.29,0.00,9.97
$PJCIFN2,04/10/2025 14:36:00,230.24,228.18,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,87.79,0.00,63.55,41.32,1.93,0.00,11.93,10.75,77.21,0.00,11.92,31.87,-1.61,0.00,8.42,12.79,81.56,0.00,23.64,36.32,0.30,0.00,10.00
$PJCIFN2,04/10/2025 14:37:00,230.37,228.18,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,87.30,0.00,63.58,40.14,1.34,0.00,11.37,10.18,77.93,0.00,10.73,32.41,-2.78,0.00,6.66,12.54,81.05,0.00,22.56,35.71,-0.49,0.00,9.69
$PJCIFN2,04/10/2025 14:38:00,230.37,228.31,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,98.60,0.00,62.89,41.30,1.92,0.00,11.40,10.76,78.52,0.00,10.74,31.29,-1.60,0.00,8.98,13.24,82.97,0.00,23.50,36.32,0.40,0.00,10.11
$PJCIFN2,04/10/2025 14:39:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,88.23,0.00,61.17,38.94,1.33,0.00,11.94,10.74,77.97,0.00,10.73,33.05,-1.61,0.00,7.83,12.32,81.11,0.00,22.19,35.60,-0.25,0.00,9.60
$PJCIFN2,04/10/2025 14:40:00,230.11,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.63,0.00,63.10,40.75,1.92,0.00,11.39,10.76,78.75,0.00,10.20,31.86,-5.71,0.00,7.83,12.86,81.99,0.00,22.66,36.40,0.17,0.00,10.05
$PJCIFN2,04/10/2025 14:41:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,88.53,0.00,61.20,41.30,1.34,0.00,11.95,10.75,77.89,0.00,11.93,31.87,-1.61,0.00,7.83,12.56,81.47,0.00,23.47,36.08,-0.22,0.00,9.85
$PJCIFN2,04/10/2025 14:42:00,230.24,228.06,229.12,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,88.04,0.00,62.82,39.60,1.92,0.00,11.95,10.21,77.89,0.00,10.76,33.09,-2.19,0.00,7.84,12.79,81.53,0.00,22.55,36.18,0.07,0.00,9.69
$PJCIFN2,04/10/2025 14:43:00,230.63,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.32,89.12,0.00,62.51,41.93,4.88,0.00,13.73,7.82,77.71,0.00,10.15,31.91,-5.14,0.00,7.84,12.77,81.70,0.00,23.05,36.26,0.10,0.00,10.22
$PJCIFN2,04/10/2025 14:44:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,87.65,0.00,63.44,40.17,1.92,0.00,11.98,10.75,77.71,0.00,10.14,31.86,-2.20,0.00,7.26,12.34,81.34,0.00,22.27,35.61,-0.19,0.00,9.83
$PJCIFN2,04/10/2025 14:45:00,229.98,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.79,0.00,62.34,40.73,2.51,0.00,13.12,7.82,77.39,0.00,10.14,32.50,-2.19,0.00,7.25,12.77,81.92,0.00,22.56,36.21,0.17,0.00,9.93
$PJCIFN2,04/10/2025 14:46:00,230.50,227.93,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.48,87.94,0.00,63.66,40.08,1.34,0.00,13.14,10.20,77.54,0.00,10.16,31.23,-1.61,0.00,7.82,12.24,81.60,0.00,24.37,35.77,-0.37,0.00,9.55
$PJCIFN2,04/10/2025 14:47:00,230.24,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.43,88.72,0.00,62.30,40.14,1.92,0.00,11.98,10.75,78.56,0.00,11.36,32.42,-1.02,0.00,8.41,12.98,82.25,0.00,23.10,36.43,0.34,0.00,10.06
$PJCIFN2,04/10/2025 14:48:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.94,0.00,60.54,39.44,1.33,0.00,11.96,10.20,78.75,0.00,10.17,33.12,-2.19,0.00,7.84,12.41,81.76,0.00,22.58,35.89,-0.12,0.00,9.59
$PJCIFN2,04/10/2025 14:49:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.95,88.78,0.00,61.27,40.73,1.34,0.00,11.41,10.77,78.93,0.00,10.74,32.46,-1.61,0.00,7.82,12.74,82.01,0.00,21.97,36.01,-0.12,0.00,9.84
$PJCIFN2,04/10/2025 14:50:00,230.24,228.06,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.89,99.24,0.00,63.03,40.71,1.92,0.00,11.36,10.77,78.52,0.00,10.17,31.89,-2.19,0.00,8.42,13.03,83.86,0.00,22.17,36.05,0.09,0.00,10.02
$PJCIFN2,04/10/2025 14:51:00,230.63,227.93,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.49,89.07,0.00,63.51,39.55,1.33,0.00,13.11,10.76,78.62,0.00,11.34,31.29,-1.61,0.00,7.83,12.35,82.20,0.00,23.82,35.39,-0.25,0.00,9.50
$PJCIFN2,04/10/2025 14:52:00,230.37,227.93,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,89.02,0.00,62.37,41.81,1.92,0.00,11.96,10.77,79.47,0.00,11.34,31.86,-2.20,0.00,7.84,13.09,83.08,0.00,22.84,36.44,0.27,0.00,10.18
$PJCIFN2,04/10/2025 14:53:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,89.27,0.00,62.37,40.08,1.34,0.00,11.34,10.75,79.56,0.00,10.72,31.91,-1.61,0.00,7.25,12.27,82.56,0.00,22.44,35.55,-0.33,0.00,9.41
$PJCIFN2,04/10/2025 14:54:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.66,0.00,62.93,40.66,1.93,0.00,11.37,11.35,80.20,0.00,11.32,33.58,-1.60,0.00,7.88,13.02,83.47,0.00,22.18,36.55,0.26,0.00,10.03
$PJCIFN2,04/10/2025 14:55:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.86,89.91,0.00,62.82,41.79,1.93,0.00,11.40,10.78,79.25,0.00,10.16,32.52,-2.19,0.00,8.43,12.70,83.25,0.00,22.08,36.43,0.16,0.00,9.86
$PJCIFN2,04/10/2025 14:56:00,230.11,228.06,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,89.37,0.00,64.79,39.62,1.34,0.00,11.40,10.75,79.34,0.00,11.93,32.44,-1.02,0.00,7.25,12.35,83.04,0.00,23.59,36.09,-0.24,0.00,9.47
$PJCIFN2,04/10/2025 14:57:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,89.22,0.00,61.86,41.20,1.93,0.00,11.34,11.31,80.88,0.00,11.35,32.53,-1.02,0.00,8.42,12.79,83.56,0.00,23.41,36.83,0.38,0.00,9.95
$PJCIFN2,04/10/2025 14:58:00,230.37,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.27,89.71,0.00,62.48,40.62,1.93,0.00,11.98,10.74,79.65,0.00,10.73,31.89,-1.61,0.00,7.84,12.56,83.49,0.00,22.46,36.29,-0.13,0.00,9.77
$PJCIFN2,04/10/2025 14:59:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,89.07,0.00,61.82,39.53,1.33,0.00,11.41,10.78,79.88,0.00,10.16,33.03,-2.19,0.00,7.82,12.24,83.21,0.00,21.83,35.92,-0.24,0.00,9.67
$PJCIFN2,04/10/2025 15:00:00,230.11,228.06,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,91.22,0.00,62.41,41.34,1.92,0.00,11.41,11.35,80.02,0.00,10.72,33.73,-1.02,0.00,7.87,13.13,84.00,0.00,22.91,36.78,0.59,0.00,10.13
$PJCIFN2,04/10/2025 15:01:00,230.11,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,88.97,0.00,64.65,40.08,1.92,0.00,11.95,10.19,80.38,0.00,10.77,33.10,-1.60,0.00,7.26,12.55,83.55,0.00,23.52,36.18,-0.06,0.00,9.82
$PJCIFN2,04/10/2025 15:02:00,230.11,227.80,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,100.73,0.00,64.17,40.14,1.34,0.00,11.36,10.77,80.15,0.00,11.34,32.48,-2.19,0.00,8.40,12.50,85.03,0.00,23.66,35.88,-0.21,0.00,9.65
$PJCIFN2,04/10/2025 15:03:00,230.11,228.18,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.20,0.00,62.96,40.64,1.33,0.00,12.00,11.34,81.28,0.00,10.75,33.09,-1.02,0.00,8.40,13.24,84.11,0.00,22.29,36.59,0.27,0.00,10.02
$PJCIFN2,04/10/2025 15:04:00,230.11,228.06,229.06,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.30,89.02,0.00,79.94,39.49,1.92,0.00,10.82,10.76,80.24,0.00,10.14,31.91,-2.19,0.00,8.39,12.51,83.52,0.00,26.22,35.94,-0.21,0.00,9.54
$PJCIFN2,04/10/2025 15:05:00,230.50,228.06,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.06,90.50,0.00,61.27,41.27,1.92,0.00,11.96,10.77,80.24,0.00,11.33,32.46,-2.19,0.00,8.42,12.93,83.85,0.00,23.15,36.59,0.30,0.00,9.81
$PJCIFN2,04/10/2025 15:06:00,230.24,228.06,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.49,90.63,0.00,64.13,40.19,1.92,0.00,13.11,10.74,80.06,0.00,11.92,33.60,-1.61,0.00,8.41,12.97,83.80,0.00,24.78,36.55,0.29,0.00,10.21
$PJCIFN2,04/10/2025 15:07:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.51,0.00,62.34,40.05,0.75,0.00,11.98,10.78,79.61,0.00,10.74,33.01,-2.19,0.00,8.40,12.33,83.02,0.00,23.46,35.87,-0.44,0.00,9.64
$PJCIFN2,04/10/2025 15:08:00,230.24,227.93,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,89.51,0.00,65.82,41.34,1.92,0.00,11.96,10.78,80.65,0.00,11.33,31.93,-2.79,0.00,8.42,12.88,83.70,0.00,22.30,36.33,0.29,0.00,10.05
$PJCIFN2,04/10/2025 15:09:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.36,89.07,0.00,62.41,41.20,1.33,0.00,11.98,9.04,78.98,0.00,8.98,31.84,-2.78,0.00,6.65,12.42,82.77,0.00,22.46,36.12,-0.28,0.00,9.50
$PJCIFN2,04/10/2025 15:10:00,230.50,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.04,89.27,0.00,61.72,41.23,3.09,0.00,11.97,8.98,79.11,0.00,10.77,32.53,-3.94,0.00,6.67,12.75,83.12,0.00,22.41,36.77,0.24,0.00,9.96
$PJCIFN2,04/10/2025 15:11:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,87.79,0.00,62.89,40.78,1.92,0.00,11.95,9.59,78.48,0.00,11.31,31.32,-1.61,0.00,7.84,12.47,82.29,0.00,24.23,36.01,-0.20,0.00,9.67
$PJCIFN2,04/10/2025 15:12:00,230.50,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.47,0.00,63.51,41.25,1.92,0.00,11.97,10.20,79.65,0.00,10.16,33.03,-2.78,0.00,7.26,12.91,82.60,0.00,23.25,36.40,0.00,0.00,9.94
$PJCIFN2,04/10/2025 15:13:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,88.28,0.00,61.72,43.06,1.92,0.00,12.55,10.20,78.06,0.00,10.14,32.46,-2.20,0.00,8.42,12.68,81.95,0.00,22.62,36.34,-0.12,0.00,9.93
$PJCIFN2,04/10/2025 15:14:00,230.75,228.06,229.14,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.77,100.20,0.00,61.17,38.88,1.34,0.00,11.36,10.74,77.67,0.00,8.98,31.34,-2.19,0.00,7.83,12.30,83.02,0.00,21.83,35.59,-0.33,0.00,9.69
$PJCIFN2,04/10/2025 15:15:00,230.37,227.93,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,87.16,0.00,61.30,41.39,1.92,0.00,12.56,11.34,78.48,0.00,10.16,33.01,-1.60,0.00,7.27,12.92,82.07,0.00,22.54,36.56,0.23,0.00,9.97
$PJCIFN2,04/10/2025 15:16:00,230.37,228.18,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.48,88.68,0.00,63.44,41.27,1.92,0.00,11.94,10.21,78.02,0.00,11.91,31.86,-1.61,0.00,7.84,12.67,81.72,0.00,24.07,36.08,0.05,0.00,9.85
$PJCIFN2,04/10/2025 15:17:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.96,88.29,0.00,61.65,38.53,1.93,0.00,11.34,9.01,77.84,0.00,10.74,31.89,-2.19,0.00,5.48,12.41,81.45,0.00,22.82,35.71,-0.31,0.00,9.56
$PJCIFN2,04/10/2025 15:18:00,230.24,228.31,229.13,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,87.99,0.00,69.42,41.32,2.51,0.00,11.96,10.17,77.39,0.00,10.16,33.62,-1.61,0.00,8.42,12.93,81.76,0.00,23.21,36.48,0.50,0.00,10.19
$PJCIFN2,04/10/2025 15:19:00,230.50,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.79,0.00,60.61,38.88,1.92,0.00,11.93,9.58,77.52,0.00,10.18,31.29,-2.78,0.00,7.83,12.33,81.21,0.00,22.04,35.60,-0.12,0.00,9.85
$PJCIFN2,04/10/2025 15:20:00,230.24,228.18,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.48,0.00,62.30,41.84,2.51,0.00,11.41,11.32,78.75,0.00,11.38,33.09,-1.02,0.00,8.42,12.93,81.83,0.00,22.78,36.25,0.26,0.00,10.17
$PJCIFN2,04/10/2025 15:21:00,230.50,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,87.99,0.00,64.17,40.73,1.34,0.00,11.36,10.17,78.26,0.00,10.73,32.97,-1.61,0.00,8.40,12.37,81.24,0.00,23.54,36.02,-0.19,0.00,9.61
$PJCIFN2,04/10/2025 15:22:00,230.11,227.93,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.46,87.79,0.00,62.78,40.71,1.92,0.00,11.96,10.76,77.84,0.00,12.50,33.07,-1.60,0.00,7.84,13.06,81.96,0.00,23.66,36.56,0.38,0.00,10.13
$PJCIFN2,04/10/2025 15:23:00,230.37,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,87.21,0.00,62.93,40.66,1.34,0.00,11.94,9.59,77.34,0.00,10.16,31.34,-2.19,0.00,7.83,12.26,81.02,0.00,22.34,36.09,-0.10,0.00,9.64
$PJCIFN2,04/10/2025 15:24:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.92,87.10,0.00,61.30,39.03,0.75,0.00,11.90,10.17,77.26,0.00,7.80,32.46,-2.20,0.00,8.41,12.11,81.18,0.00,21.42,35.61,-0.53,0.00,9.56
$PJCIFN2,04/10/2025 15:25:00,230.24,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.26,0.00,64.13,41.25,1.92,0.00,11.93,10.77,77.89,0.00,10.15,31.87,-3.96,0.00,7.84,12.74,81.55,0.00,22.32,36.33,0.31,0.00,10.01
$PJCIFN2,04/10/2025 15:26:00,230.37,228.31,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.38,99.55,0.00,63.00,40.69,1.92,0.00,10.81,10.78,77.30,0.00,11.33,31.89,-1.61,0.00,7.85,12.54,82.74,0.00,23.84,35.95,-0.11,0.00,9.73
$PJCIFN2,04/10/2025 15:27:00,230.11,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,87.30,0.00,62.89,40.82,3.69,0.00,11.40,10.76,77.30,0.00,8.39,32.53,-1.61,0.00,5.51,12.40,80.93,0.00,22.64,35.76,-0.32,0.00,9.54
$PJCIFN2,04/10/2025 15:28:00,230.37,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.95,87.89,0.00,63.58,41.23,1.34,0.00,11.96,11.94,77.80,0.00,10.16,31.91,-1.02,0.00,8.42,13.23,81.77,0.00,23.15,36.55,0.44,0.00,10.16
$PJCIFN2,04/10/2025 15:29:00,230.37,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.91,88.53,0.00,63.07,40.17,1.34,0.00,11.97,10.16,77.80,0.00,10.72,30.70,-2.79,0.00,7.83,12.60,81.07,0.00,21.61,35.84,-0.37,0.00,9.76
$PJCIFN2,04/10/2025 15:30:00,230.24,228.18,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,87.26,0.00,61.68,39.08,1.92,0.00,11.38,10.78,78.26,0.00,10.21,32.48,-1.61,0.00,5.48,12.54,81.33,0.00,21.94,35.87,0.00,0.00,9.52
$PJCIFN2,04/10/2025 15:31:00,230.24,228.06,229.11,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,14.92,86.72,0.00,78.09,41.32,1.34,0.00,11.34,11.31,78.08,0.00,11.91,32.41,-1.02,0.00,9.01,12.88,81.26,0.00,24.96,36.06,0.16,0.00,10.03
$PJCIFN2,04/10/2025 15:32:00,230.24,227.93,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,87.35,0.00,62.96,40.12,1.34,0.00,10.81,11.34,77.21,0.00,10.73,32.46,-1.60,0.00,7.84,12.34,81.17,0.00,22.52,36.02,-0.19,0.00,9.54
$PJCIFN2,04/10/2025 15:33:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,87.40,0.00,62.27,40.64,1.34,0.00,11.36,10.76,77.71,0.00,8.39,33.09,-1.61,0.00,8.42,12.70,81.41,0.00,23.22,36.39,0.03,0.00,9.80
$PJCIFN2,04/10/2025 15:34:00,230.24,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.53,0.00,61.89,41.95,1.93,0.00,12.01,10.73,77.26,0.00,11.90,32.35,-1.01,0.00,9.00,13.25,81.96,0.00,22.31,36.90,0.50,0.00,10.25
$PJCIFN2,04/10/2025 15:35:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,13.72,87.40,0.00,62.23,38.90,0.75,0.00,11.94,10.75,77.67,0.00,10.17,32.41,-1.61,0.00,7.26,12.09,81.07,0.00,21.43,35.77,-0.40,0.00,9.32
$PJCIFN2,04/10/2025 15:36:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.36,88.04,0.00,63.92,40.66,1.93,0.00,11.98,11.33,77.80,0.00,11.33,31.86,-1.02,0.00,7.83,12.81,81.70,0.00,24.54,36.43,0.41,0.00,10.25
$PJCIFN2,04/10/2025 15:37:00,230.37,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,89.02,0.00,61.86,40.71,1.34,0.00,11.38,9.62,78.17,0.00,11.36,31.34,-2.19,0.00,7.85,12.33,81.42,0.00,23.21,35.66,-0.12,0.00,9.70
$PJCIFN2,04/10/2025 15:38:00,230.24,227.93,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,99.94,0.00,63.95,40.75,1.92,0.00,11.96,9.60,78.21,0.00,10.18,32.46,-1.61,0.00,7.27,12.78,83.05,0.00,23.12,36.28,0.08,0.00,9.79
$PJCIFN2,04/10/2025 15:39:00,230.50,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,88.48,0.00,61.20,40.71,1.93,0.00,11.96,11.34,77.71,0.00,10.73,32.59,-1.60,0.00,7.83,12.78,81.60,0.00,22.17,36.24,0.12,0.00,9.97
$PJCIFN2,04/10/2025 15:40:00,230.37,228.18,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.93,87.35,0.00,64.21,39.64,1.92,0.00,11.40,11.35,77.89,0.00,10.16,31.95,-1.61,0.00,7.84,12.73,81.40,0.00,21.51,35.91,-0.04,0.00,9.79
$PJCIFN2,04/10/2025 15:41:00,230.24,228.06,229.16,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.37,87.26,0.00,65.42,42.42,1.93,0.00,11.37,10.77,78.80,0.00,11.35,30.70,-1.61,0.00,7.84,12.87,81.66,0.00,23.80,35.92,0.07,0.00,9.88
$PJCIFN2,04/10/2025 15:42:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,89.02,0.00,62.37,39.55,1.93,0.00,11.36,11.33,78.61,0.00,11.91,31.87,-1.61,0.00,7.85,12.74,81.74,0.00,23.17,35.78,-0.09,0.00,9.70
$PJCIFN2,04/10/2025 15:43:00,230.37,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,88.93,0.00,62.34,40.75,1.34,0.00,11.96,10.77,78.75,0.00,10.77,31.89,-1.02,0.00,9.00,13.16,82.35,0.00,23.30,36.38,0.22,0.00,10.08
$PJCIFN2,04/10/2025 15:44:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,88.04,0.00,61.89,41.41,1.92,0.00,11.38,10.18,79.11,0.00,10.17,32.46,-1.61,0.00,7.83,12.56,82.02,0.00,22.01,36.19,-0.19,0.00,9.64
$PJCIFN2,04/10/2025 15:45:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.90,89.66,0.00,62.48,40.19,1.92,0.00,11.37,10.77,79.11,0.00,10.15,33.10,-1.61,0.00,8.40,12.39,82.35,0.00,21.65,36.06,-0.18,0.00,9.59
$PJCIFN2,04/10/2025 15:46:00,229.98,228.44,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.88,89.76,0.00,65.93,40.62,1.92,0.00,11.39,11.36,79.74,0.00,10.74,33.03,-1.61,0.00,7.86,12.95,83.24,0.00,24.39,36.69,0.38,0.00,10.01
$PJCIFN2,04/10/2025 15:47:00,230.11,228.31,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,88.58,0.00,63.07,40.10,1.34,0.00,11.36,11.35,78.43,0.00,10.16,31.29,-1.61,0.00,7.26,12.49,83.22,0.00,22.62,36.13,-0.15,0.00,9.60
$PJCIFN2,04/10/2025 15:48:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,90.35,0.00,62.48,40.69,1.92,0.00,11.96,11.36,80.79,0.00,11.31,33.05,-1.61,0.00,9.01,12.96,83.86,0.00,23.30,36.62,0.32,0.00,10.11
$PJCIFN2,04/10/2025 15:49:00,229.86,228.44,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.51,0.00,62.51,41.20,1.34,0.00,11.38,10.76,79.70,0.00,10.74,31.91,-2.19,0.00,7.85,12.68,83.50,0.00,22.00,36.41,-0.11,0.00,9.80
$PJCIFN2,04/10/2025 15:50:00,230.24,228.18,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,100.95,0.00,61.27,40.78,1.93,0.00,11.98,11.34,80.24,0.00,10.74,32.48,-2.19,0.00,7.82,12.60,85.07,0.00,21.95,36.28,-0.13,0.00,9.67
$PJCIFN2,04/10/2025 15:51:00,229.86,228.18,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.50,90.35,0.00,64.17,40.73,1.93,0.00,11.93,11.95,80.79,0.00,11.90,33.07,-2.19,0.00,7.83,13.22,84.24,0.00,24.40,36.80,0.49,0.00,10.10
$PJCIFN2,04/10/2025 15:52:00,229.98,228.31,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.53,88.97,0.00,63.03,40.10,1.34,0.00,11.34,10.77,80.42,0.00,11.34,33.07,-2.19,0.00,8.42,12.21,83.41,0.00,22.68,35.83,-0.39,0.00,9.51
$PJCIFN2,04/10/2025 15:53:00,230.24,228.44,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,89.61,0.00,60.72,39.53,1.34,0.00,11.38,10.76,79.83,0.00,10.75,32.39,-3.38,0.00,6.07,12.81,83.64,0.00,23.01,36.13,-0.03,0.00,9.82
$PJCIFN2,04/10/2025 15:54:00,229.98,228.18,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.49,89.96,0.00,61.75,40.23,1.93,0.00,11.39,11.35,80.88,0.00,9.56,33.07,-2.19,0.00,7.83,12.99,84.03,0.00,22.21,36.31,0.26,0.00,9.97
$PJCIFN2,04/10/2025 15:55:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.56,0.00,61.86,39.55,1.34,0.00,10.82,10.82,79.74,0.00,10.16,31.89,-1.02,0.00,7.82,12.57,83.58,0.00,22.06,35.90,-0.23,0.00,9.53
$PJCIFN2,04/10/2025 15:56:00,229.98,228.18,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.53,89.99,0.00,63.73,40.71,1.93,0.00,11.99,10.75,80.47,0.00,11.34,31.86,-1.02,0.00,8.42,13.11,83.78,0.00,24.14,36.78,0.40,0.00,10.01
$PJCIFN2,04/10/2025 15:57:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,89.86,0.00,61.89,40.08,1.34,0.00,10.78,11.35,79.61,0.00,10.74,31.95,-2.78,0.00,7.85,12.60,83.12,0.00,22.80,36.06,-0.26,0.00,9.44
$PJCIFN2,04/10/2025 15:58:00,230.37,228.18,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.57,89.51,0.00,63.03,40.05,1.92,0.00,11.96,10.75,79.56,0.00,10.76,33.09,-1.02,0.00,8.41,13.00,83.26,0.00,22.94,36.41,0.21,0.00,9.90
$PJCIFN2,04/10/2025 15:59:00,229.98,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,87.84,0.00,62.51,41.37,1.93,0.00,11.38,10.77,79.47,0.00,10.74,32.44,-1.61,0.00,7.85,12.61,83.18,0.00,22.41,36.14,0.12,0.00,10.06
$PJCIFN2,04/10/2025 16:00:00,230.50,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.12,0.00,61.89,39.58,1.92,0.00,10.81,10.78,78.71,0.00,10.73,31.91,-1.61,0.00,7.83,12.31,82.64,0.00,22.28,35.83,-0.04,0.00,9.76
$PJCIFN2,04/10/2025 16:01:00,230.11,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,87.99,0.00,63.00,40.10,1.92,0.00,11.98,11.35,80.06,0.00,11.91,32.48,-1.60,0.00,7.83,13.01,82.90,0.00,23.93,36.63,0.37,0.00,10.04
$PJCIFN2,04/10/2025 16:02:00,230.24,228.31,229.12,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,100.03,0.00,63.51,39.05,1.92,0.00,10.81,10.78,78.93,0.00,11.31,31.87,-1.61,0.00,7.83,12.64,83.50,0.00,22.86,36.06,-0.14,0.00,9.68
$PJCIFN2,04/10/2025 16:03:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,13.78,87.30,0.00,61.96,38.97,1.33,0.00,11.38,10.75,77.89,0.00,10.15,31.91,-2.19,0.00,6.67,12.25,81.58,0.00,21.74,35.76,-0.39,0.00,9.40
$PJCIFN2,04/10/2025 16:04:00,229.86,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.33,87.55,0.00,63.62,41.25,1.93,0.00,11.40,11.37,79.29,0.00,11.91,33.09,-1.02,0.00,8.41,13.13,82.18,0.00,25.68,36.58,0.56,0.00,10.31
$PJCIFN2,04/10/2025 16:05:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.11,0.00,62.34,38.88,0.75,0.00,11.36,10.77,77.21,0.00,10.74,31.29,-1.61,0.00,8.42,12.46,81.27,0.00,22.42,35.66,-0.25,0.00,9.73
$PJCIFN2,04/10/2025 16:06:00,230.50,228.18,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.50,87.65,0.00,65.82,40.19,1.92,0.00,11.99,10.78,78.89,0.00,11.93,32.48,-1.02,0.00,8.42,13.00,81.61,0.00,24.56,36.04,0.23,0.00,9.95
$PJCIFN2,04/10/2025 16:07:00,230.24,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,86.52,0.00,61.79,40.14,1.34,0.00,11.37,10.75,77.30,0.00,11.31,32.50,-1.61,0.00,7.27,12.73,80.93,0.00,22.49,35.97,-0.12,0.00,9.69
$PJCIFN2,04/10/2025 16:08:00,230.11,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.49,86.27,0.00,62.51,40.73,1.93,0.00,11.40,11.35,77.80,0.00,11.32,33.66,-1.61,0.00,7.83,13.16,81.17,0.00,22.14,36.51,0.16,0.00,9.94
$PJCIFN2,04/10/2025 16:09:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.92,87.40,0.00,62.00,39.03,1.93,0.00,11.93,11.35,77.49,0.00,10.73,33.07,-1.61,0.00,7.88,12.85,81.12,0.00,22.90,36.26,0.30,0.00,10.13
$PJCIFN2,04/10/2025 16:10:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,85.93,0.00,61.23,39.55,1.34,0.00,11.41,10.78,77.71,0.00,10.14,31.32,-2.20,0.00,7.25,12.70,80.88,0.00,21.97,36.13,-0.26,0.00,9.56
$PJCIFN2,04/10/2025 16:11:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.90,87.89,0.00,64.65,41.23,1.92,0.00,12.50,10.77,77.97,0.00,11.92,32.48,-1.02,0.00,7.82,13.00,81.46,0.00,24.21,36.49,0.42,0.00,10.01
$PJCIFN2,04/10/2025 16:12:00,230.11,227.93,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,85.89,0.00,62.96,40.19,1.34,0.00,11.34,9.59,77.00,0.00,11.90,32.44,-1.61,0.00,7.81,12.67,80.99,0.00,23.26,36.12,-0.18,0.00,9.69
$PJCIFN2,04/10/2025 16:13:00,230.50,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.36,87.40,0.00,61.75,41.84,1.34,0.00,12.57,10.20,78.34,0.00,11.33,32.53,-1.02,0.00,7.84,12.73,81.23,0.00,22.11,36.29,0.05,0.00,9.72
$PJCIFN2,04/10/2025 16:14:00,230.24,228.31,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,100.61,0.00,61.72,40.12,1.92,0.00,11.38,10.78,77.13,0.00,10.16,32.41,-1.61,0.00,8.41,12.80,82.72,0.00,22.88,36.48,0.01,0.00,9.88
$PJCIFN2,04/10/2025 16:15:00,230.24,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.41,86.96,0.00,60.65,40.78,1.92,0.00,11.40,9.55,77.47,0.00,10.16,31.93,-2.19,0.00,7.86,12.58,81.04,0.00,22.05,36.03,-0.11,0.00,9.73
$PJCIFN2,04/10/2025 16:16:00,230.11,227.93,229.22,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.04,14.90,89.02,0.00,86.93,40.69,1.34,0.00,11.37,10.77,77.00,0.00,11.95,31.93,-1.61,0.00,8.42,12.57,81.10,0.00,36.66,35.97,-0.15,0.00,9.83
$PJCIFN2,04/10/2025 16:17:00,230.11,228.06,229.17,0.06,0.38,0.00,0.38,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.04,14.32,87.30,0.00,87.56,39.42,1.34,0.00,10.81,11.35,77.13,0.00,12.55,31.95,-1.60,0.00,7.83,12.47,80.95,0.00,33.88,35.78,-0.19,0.00,9.52
$PJCIFN2,04/10/2025 16:18:00,230.11,227.93,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,87.84,0.00,63.07,40.75,1.93,0.00,12.00,11.89,78.43,0.00,11.33,33.05,-1.61,0.00,9.00,13.21,81.64,0.00,23.31,36.48,0.42,0.00,10.05
$PJCIFN2,04/10/2025 16:19:00,230.11,228.31,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,87.30,0.00,61.20,40.08,1.34,0.00,11.39,11.35,77.30,0.00,11.35,31.91,-1.02,0.00,8.42,13.15,81.53,0.00,23.18,36.43,0.31,0.00,9.99
$PJCIFN2,04/10/2025 16:20:00,230.11,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.89,86.13,0.00,61.34,39.53,0.75,0.00,11.33,10.77,76.12,0.00,10.16,31.89,-1.61,0.00,7.83,12.44,80.74,0.00,21.62,35.58,-0.37,0.00,9.46
$PJCIFN2,04/10/2025 16:21:00,230.24,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.06,87.30,0.00,63.69,40.73,1.93,0.00,11.98,8.38,77.89,0.00,11.33,33.62,-1.61,0.00,7.83,13.14,81.45,0.00,24.85,36.46,0.50,0.00,10.12
$PJCIFN2,04/10/2025 16:22:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,86.72,0.00,62.37,41.30,1.34,0.00,11.38,10.77,76.88,0.00,9.57,32.48,-1.61,0.00,6.67,12.50,80.71,0.00,22.74,35.78,-0.32,0.00,9.49
$PJCIFN2,04/10/2025 16:23:00,229.98,228.18,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.67,86.67,0.00,62.34,40.12,3.10,0.00,11.97,10.78,77.67,0.00,10.76,32.52,-2.19,0.00,7.27,13.03,81.41,0.00,22.40,36.43,0.13,0.00,10.02
$PJCIFN2,04/10/2025 16:24:00,230.24,228.06,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,87.70,0.00,62.30,40.12,1.33,0.00,11.95,10.78,77.84,0.00,10.13,32.50,-1.60,0.00,7.83,12.38,81.27,0.00,22.98,35.97,-0.13,0.00,9.59
$PJCIFN2,04/10/2025 16:25:00,230.37,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,87.55,0.00,62.96,40.71,1.92,0.00,11.95,10.78,78.39,0.00,10.16,31.32,-1.60,0.00,7.82,12.93,81.40,0.00,22.34,36.32,0.23,0.00,9.80
$PJCIFN2,04/10/2025 16:26:00,230.37,228.06,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,98.01,0.00,63.40,41.27,1.92,0.00,11.38,10.75,78.08,0.00,11.33,31.89,-1.61,0.00,8.41,12.64,82.77,0.00,23.86,36.12,-0.04,0.00,9.76
$PJCIFN2,04/10/2025 16:27:00,230.11,227.80,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.50,89.17,0.00,72.11,40.19,2.50,0.00,11.39,10.77,77.84,0.00,11.93,32.48,-1.02,0.00,8.44,12.59,81.34,0.00,23.94,36.05,0.09,0.00,9.81
$PJCIFN2,04/10/2025 16:28:00,230.50,228.18,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,87.94,0.00,61.93,41.34,1.34,0.00,12.52,10.77,77.89,0.00,10.73,33.05,-1.60,0.00,8.42,12.69,81.69,0.00,22.23,36.55,0.31,0.00,10.23
$PJCIFN2,04/10/2025 16:29:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.75,87.26,0.00,62.37,41.30,1.33,0.00,11.36,11.33,76.80,0.00,7.23,31.91,-2.79,0.00,6.08,12.52,81.26,0.00,22.36,35.66,-0.23,0.00,9.45
$PJCIFN2,04/10/2025 16:30:00,229.98,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,88.92,0.00,62.20,40.10,2.51,0.00,11.99,10.76,78.43,0.00,10.75,33.71,-1.02,0.00,7.82,13.06,82.24,0.00,22.63,36.49,0.36,0.00,9.82
$PJCIFN2,04/10/2025 16:31:00,230.50,228.06,229.18,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.92,89.32,0.00,79.98,39.60,1.93,0.00,11.40,10.77,77.93,0.00,11.33,31.86,-1.61,0.00,7.83,12.80,82.15,0.00,25.56,36.01,-0.05,0.00,9.79
$PJCIFN2,04/10/2025 16:32:00,230.37,227.93,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,89.56,0.00,62.27,40.10,1.93,0.00,11.96,10.77,77.76,0.00,10.14,31.32,-1.61,0.00,8.39,13.23,82.63,0.00,22.57,36.24,0.26,0.00,9.85
$PJCIFN2,04/10/2025 16:33:00,230.24,227.80,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.89,0.00,62.75,40.66,1.93,0.00,11.96,10.78,78.48,0.00,10.16,33.05,-1.60,0.00,8.42,12.67,82.65,0.00,22.28,36.12,0.13,0.00,9.85
$PJCIFN2,04/10/2025 16:34:00,230.37,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,89.07,0.00,62.51,41.32,1.34,0.00,11.91,10.18,78.98,0.00,11.31,31.86,-1.61,0.00,7.82,12.46,82.75,0.00,23.02,35.86,-0.13,0.00,9.65
$PJCIFN2,04/10/2025 16:35:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,88.97,0.00,63.40,40.75,1.93,0.00,11.98,10.18,80.24,0.00,11.35,31.87,-1.02,0.00,7.84,12.70,83.42,0.00,23.07,36.52,0.19,0.00,10.02
$PJCIFN2,04/10/2025 16:36:00,229.98,227.93,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.46,89.27,0.00,62.41,40.71,1.33,0.00,11.35,10.75,79.52,0.00,11.30,31.87,-2.20,0.00,7.83,12.42,83.22,0.00,24.60,36.04,-0.26,0.00,9.47
$PJCIFN2,04/10/2025 16:37:00,230.11,228.06,229.00,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,90.73,0.00,62.96,40.69,1.34,0.00,11.40,11.33,80.02,0.00,10.14,29.51,-1.61,0.00,7.81,12.77,83.50,0.00,22.76,36.55,0.12,0.00,9.64
$PJCIFN2,04/10/2025 16:38:00,230.50,227.93,229.05,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.57,99.89,0.00,62.23,41.09,1.93,0.00,11.37,11.34,80.88,0.00,9.57,31.25,-2.78,0.00,8.42,12.86,85.18,0.00,22.56,36.63,0.10,0.00,9.94
$PJCIFN2,04/10/2025 16:39:00,230.50,228.18,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,89.02,0.00,61.17,39.58,2.52,0.00,11.97,10.19,80.47,0.00,8.39,32.50,-2.77,0.00,6.64,12.31,83.25,0.00,22.15,35.82,-0.29,0.00,9.45
$PJCIFN2,04/10/2025 16:40:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.22,0.00,62.37,40.73,3.69,0.00,14.31,10.77,79.74,0.00,8.98,32.39,-2.78,0.00,8.42,12.49,83.28,0.00,22.22,36.07,0.00,0.00,9.74
$PJCIFN2,04/10/2025 16:41:00,230.24,227.93,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.08,91.14,0.00,64.83,41.93,3.11,0.00,13.14,7.80,81.01,0.00,10.76,32.39,-1.02,0.00,6.67,12.73,84.24,0.00,24.48,36.48,0.59,0.00,10.06
$PJCIFN2,04/10/2025 16:42:00,230.37,228.06,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,90.60,0.00,62.34,40.78,3.69,0.00,11.96,10.77,80.11,0.00,10.74,32.44,-1.61,0.00,7.26,12.80,83.73,0.00,23.27,36.22,-0.12,0.00,9.68
$PJCIFN2,04/10/2025 16:43:00,230.37,228.06,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.47,89.66,0.00,61.79,40.10,1.92,0.00,12.53,11.33,80.47,0.00,10.74,31.89,-2.78,0.00,7.26,13.11,83.99,0.00,23.20,36.56,0.16,0.00,10.06
$PJCIFN2,04/10/2025 16:44:00,230.11,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,90.89,0.00,62.48,41.79,1.93,0.00,11.37,9.59,80.33,0.00,10.16,32.44,-2.19,0.00,7.82,12.61,83.57,0.00,22.12,36.12,0.09,0.00,9.80
$PJCIFN2,04/10/2025 16:45:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,16.65,90.01,0.00,60.58,39.42,2.51,0.00,11.40,7.81,80.15,0.00,10.72,32.52,-1.61,0.00,7.84,12.74,83.69,0.00,21.70,36.25,-0.03,0.00,9.72
$PJCIFN2,04/10/2025 16:46:00,230.24,228.06,229.22,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,91.86,0.00,65.75,40.08,6.05,0.00,12.00,10.73,79.43,0.00,10.19,32.44,-1.61,0.00,6.07,12.82,83.54,0.00,23.61,36.27,0.38,0.00,9.94
$PJCIFN2,04/10/2025 16:47:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.47,0.00,61.79,40.21,3.10,0.00,11.36,10.75,78.84,0.00,11.33,32.41,-2.19,0.00,5.49,12.39,82.60,0.00,23.02,36.04,-0.30,0.00,9.33
$PJCIFN2,04/10/2025 16:48:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.92,0.00,61.72,40.10,1.92,0.00,12.57,10.77,79.52,0.00,8.98,31.95,-1.02,0.00,7.85,12.97,83.14,0.00,23.08,36.67,0.22,0.00,9.75
$PJCIFN2,04/10/2025 16:49:00,230.37,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.88,88.38,0.00,64.69,41.18,1.34,0.00,11.35,10.72,78.70,0.00,10.17,32.97,-1.61,0.00,7.86,12.34,82.27,0.00,21.61,36.04,-0.36,0.00,9.51
$PJCIFN2,04/10/2025 16:50:00,230.24,228.06,229.32,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,101.20,0.00,65.27,40.82,1.93,0.00,11.97,10.75,79.11,0.00,9.58,32.42,-2.20,0.00,7.84,12.81,83.85,0.00,22.56,36.41,-0.06,0.00,9.88
$PJCIFN2,04/10/2025 16:51:00,230.50,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,87.79,0.00,64.58,41.25,2.51,0.00,11.41,10.17,77.52,0.00,11.36,32.48,-2.20,0.00,8.42,12.59,81.97,0.00,23.94,36.07,0.03,0.00,9.68
$PJCIFN2,04/10/2025 16:52:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,89.61,0.00,62.41,41.27,1.34,0.00,10.83,10.18,77.34,0.00,11.37,31.29,-2.20,0.00,7.83,12.57,81.78,0.00,22.71,35.98,-0.25,0.00,9.44
$PJCIFN2,04/10/2025 16:53:00,230.24,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,88.82,0.00,63.51,41.91,3.70,0.00,11.99,10.77,78.52,0.00,10.77,33.01,-1.61,0.00,8.39,13.08,82.22,0.00,22.83,36.78,0.42,0.00,10.09
$PJCIFN2,04/10/2025 16:54:00,230.37,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,87.84,0.00,63.03,40.75,1.34,0.00,11.96,10.77,76.80,0.00,8.41,31.95,-1.61,0.00,8.40,12.45,81.49,0.00,22.86,36.10,-0.11,0.00,9.85
$PJCIFN2,04/10/2025 16:55:00,230.24,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,86.96,0.00,63.58,40.12,1.92,0.00,13.08,10.75,78.61,0.00,9.58,31.96,-3.36,0.00,7.27,12.67,81.43,0.00,22.01,36.04,-0.12,0.00,9.59
$PJCIFN2,04/10/2025 16:56:00,230.50,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.52,87.26,0.00,64.69,40.23,1.92,0.00,11.97,10.76,76.54,0.00,11.91,32.41,-1.61,0.00,7.83,12.82,81.49,0.00,24.11,36.08,-0.05,0.00,9.81
$PJCIFN2,04/10/2025 16:57:00,230.37,227.93,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,88.09,0.00,62.44,40.66,1.92,0.00,11.97,10.79,77.13,0.00,10.74,33.20,-1.60,0.00,7.84,12.94,81.35,0.00,23.04,36.02,-0.03,0.00,9.82
$PJCIFN2,04/10/2025 16:58:00,230.24,227.80,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,87.55,0.00,62.89,40.78,1.92,0.00,13.10,10.20,77.97,0.00,10.17,32.44,-2.79,0.00,6.65,12.89,81.74,0.00,22.43,36.29,0.29,0.00,10.02
$PJCIFN2,04/10/2025 16:59:00,229.98,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,87.26,0.00,62.44,41.88,1.93,0.00,11.97,8.99,77.71,0.00,10.74,32.39,-2.20,0.00,6.68,12.40,81.01,0.00,22.33,36.22,-0.23,0.00,9.50
$PJCIFN2,04/10/2025 17:00:00,230.24,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,87.60,0.00,62.51,40.78,1.93,0.00,11.95,8.40,77.43,0.00,8.99,33.67,-1.61,0.00,8.41,13.02,81.73,0.00,22.37,36.62,0.38,0.00,10.02
$PJCIFN2,04/10/2025 17:01:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.33,86.56,0.00,62.44,40.73,2.52,0.00,11.37,10.77,76.75,0.00,11.34,31.84,-1.61,0.00,8.42,12.83,81.43,0.00,24.21,36.54,0.21,0.00,9.91
$PJCIFN2,04/10/2025 17:02:00,230.37,227.93,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,98.91,0.00,62.96,40.12,1.34,0.00,11.39,10.18,77.08,0.00,10.14,31.87,-1.60,0.00,7.82,12.25,82.35,0.00,23.00,35.64,-0.31,0.00,9.53
$PJCIFN2,04/10/2025 17:03:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.90,87.65,0.00,61.79,40.73,1.92,0.00,11.92,11.33,78.26,0.00,10.74,33.58,-1.02,0.00,7.83,12.75,81.31,0.00,22.51,36.16,0.23,0.00,9.85
$PJCIFN2,04/10/2025 17:04:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.04,14.27,87.65,0.00,64.06,39.55,1.33,0.00,11.38,10.78,77.71,0.00,11.33,30.75,-2.19,0.00,7.83,12.46,81.41,0.00,26.60,36.07,-0.17,0.00,9.68
$PJCIFN2,04/10/2025 17:05:00,230.24,228.31,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,86.76,0.00,64.35,40.23,1.93,0.00,11.37,10.77,78.52,0.00,13.08,31.30,-1.02,0.00,8.40,12.84,81.47,0.00,23.71,36.41,0.18,0.00,9.88
$PJCIFN2,04/10/2025 17:06:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,13.77,86.72,0.00,63.10,40.78,1.92,0.00,11.34,10.77,78.39,0.00,10.73,31.87,-1.61,0.00,7.81,12.37,81.37,0.00,24.31,36.06,-0.09,0.00,9.56
$PJCIFN2,04/10/2025 17:07:00,230.24,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,86.57,0.00,64.17,40.69,1.93,0.00,11.92,10.77,78.39,0.00,10.74,33.03,-1.02,0.00,6.66,12.82,81.42,0.00,23.12,36.27,-0.01,0.00,9.86
$PJCIFN2,04/10/2025 17:08:00,230.11,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.86,89.27,0.00,61.17,39.60,1.34,0.00,11.37,11.36,78.48,0.00,10.16,31.36,-1.61,0.00,8.43,12.89,81.47,0.00,21.86,36.09,0.14,0.00,9.92
$PJCIFN2,04/10/2025 17:09:00,230.37,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,86.13,0.00,61.93,39.60,0.75,0.00,11.36,11.34,78.26,0.00,10.15,32.42,-1.60,0.00,7.83,12.40,81.17,0.00,22.77,35.64,-0.35,0.00,9.57
$PJCIFN2,04/10/2025 17:10:00,230.24,228.31,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.99,0.00,62.44,40.71,2.52,0.00,11.39,11.36,78.89,0.00,10.76,33.07,-1.61,0.00,7.24,13.03,82.11,0.00,22.26,36.44,0.33,0.00,9.93
$PJCIFN2,04/10/2025 17:11:00,230.37,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.97,87.84,0.00,63.48,40.12,1.34,0.00,10.79,10.18,76.67,0.00,10.17,32.44,-2.19,0.00,7.27,12.45,81.37,0.00,23.48,35.80,-0.43,0.00,9.31
$PJCIFN2,04/10/2025 17:12:00,231.14,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.58,0.00,63.10,40.17,2.51,0.00,11.96,10.75,77.52,0.00,11.92,33.67,-1.61,0.00,7.27,13.43,81.76,0.00,23.25,36.47,0.28,0.00,9.78
$PJCIFN2,04/10/2025 17:13:00,230.63,228.18,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.58,89.12,0.00,61.86,42.45,1.92,0.00,13.13,10.22,75.99,0.00,10.18,31.89,-2.20,0.00,7.83,12.48,81.31,0.00,22.17,36.07,-0.25,0.00,9.66
$PJCIFN2,04/10/2025 17:14:00,230.24,227.67,229.17,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,100.00,0.00,63.88,41.27,3.69,0.00,12.53,10.20,77.34,0.00,10.15,31.93,-2.77,0.00,6.08,12.67,82.96,0.00,23.30,36.27,0.20,0.00,9.87
$PJCIFN2,04/10/2025 17:15:00,230.11,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.90,88.28,0.00,62.37,40.82,1.93,0.00,11.95,9.60,77.26,0.00,10.73,32.99,-1.60,0.00,7.82,12.71,81.62,0.00,22.69,36.47,0.23,0.00,10.06
$PJCIFN2,04/10/2025 17:16:00,229.98,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,87.55,0.00,63.03,40.73,1.92,0.00,11.40,10.77,78.34,0.00,11.31,33.09,-1.61,0.00,7.83,12.27,81.37,0.00,23.53,36.01,-0.25,0.00,9.35
$PJCIFN2,04/10/2025 17:17:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,87.89,0.00,62.41,41.32,1.92,0.00,11.95,10.77,78.52,0.00,11.35,32.44,-1.02,0.00,7.83,12.94,81.95,0.00,23.15,36.65,0.40,0.00,10.00
$PJCIFN2,04/10/2025 17:18:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,88.09,0.00,61.93,38.86,1.93,0.00,10.83,10.77,77.49,0.00,10.74,32.48,-1.02,0.00,8.41,12.48,81.35,0.00,22.23,35.86,-0.12,0.00,9.63
$PJCIFN2,04/10/2025 17:19:00,229.98,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,86.96,0.00,62.48,40.17,1.34,0.00,11.37,10.79,77.71,0.00,10.14,32.53,-1.61,0.00,7.25,12.31,81.25,0.00,22.53,35.82,-0.23,0.00,9.41
$PJCIFN2,04/10/2025 17:20:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,87.84,0.00,61.79,40.19,1.93,0.00,11.36,10.75,77.17,0.00,10.74,31.34,-1.02,0.00,6.66,12.76,81.60,0.00,22.71,36.05,0.21,0.00,9.54
$PJCIFN2,04/10/2025 17:21:00,230.37,228.18,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.44,88.48,0.00,65.31,41.88,1.92,0.00,11.98,11.35,78.93,0.00,11.91,33.05,-1.02,0.00,8.42,13.20,82.09,0.00,24.08,36.55,0.36,0.00,10.06
$PJCIFN2,04/10/2025 17:22:00,230.37,227.93,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,87.94,0.00,63.76,40.14,1.93,0.00,11.40,10.77,78.48,0.00,12.48,32.48,-1.60,0.00,7.83,13.14,82.10,0.00,23.51,36.43,0.38,0.00,9.95
$PJCIFN2,04/10/2025 17:23:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.99,0.00,61.23,39.60,0.75,0.00,10.82,10.77,78.39,0.00,10.13,31.32,-2.19,0.00,7.26,12.25,81.30,0.00,22.02,35.70,-0.39,0.00,9.58
$PJCIFN2,04/10/2025 17:24:00,230.11,228.06,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,87.40,0.00,61.20,40.10,1.92,0.00,12.55,10.75,78.84,0.00,11.31,33.67,-1.61,0.00,7.84,12.81,82.02,0.00,23.10,36.30,0.21,0.00,9.90
$PJCIFN2,04/10/2025 17:25:00,230.24,228.06,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,87.40,0.00,62.34,39.99,1.92,0.00,12.54,10.77,78.61,0.00,10.15,31.89,-1.61,0.00,7.84,12.72,81.84,0.00,22.39,36.07,0.04,0.00,9.98
$PJCIFN2,04/10/2025 17:26:00,230.37,227.93,229.08,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,99.75,0.00,63.58,41.39,1.34,0.00,11.96,10.76,78.93,0.00,11.92,31.34,-1.61,0.00,7.82,12.56,83.80,0.00,23.85,36.06,-0.09,0.00,9.56
$PJCIFN2,04/10/2025 17:27:00,229.98,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.22,0.00,63.07,41.27,1.92,0.00,11.94,10.77,80.11,0.00,11.33,32.50,-1.02,0.00,9.00,12.71,83.13,0.00,23.40,36.61,0.24,0.00,9.97
$PJCIFN2,04/10/2025 17:28:00,230.37,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,89.61,0.00,62.44,41.81,1.34,0.00,11.35,10.74,79.47,0.00,10.16,31.80,-1.61,0.00,7.82,12.28,82.79,0.00,21.84,36.06,-0.37,0.00,9.40
$PJCIFN2,04/10/2025 17:29:00,230.24,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.87,89.17,0.00,61.89,40.66,1.92,0.00,11.96,10.19,80.60,0.00,11.90,31.91,-2.18,0.00,8.44,12.94,83.77,0.00,24.36,36.98,0.49,0.00,10.14
$PJCIFN2,04/10/2025 17:30:00,230.11,227.80,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.32,88.23,0.00,62.37,39.53,1.33,0.00,10.79,10.74,79.79,0.00,9.58,31.89,-1.61,0.00,7.82,12.18,82.92,0.00,21.70,36.07,-0.34,0.00,9.54
$PJCIFN2,04/10/2025 17:31:00,230.11,228.06,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.08,90.45,0.00,62.27,41.34,1.92,0.00,11.95,11.35,79.74,0.00,11.31,34.22,-1.02,0.00,7.83,12.85,83.69,0.00,23.65,36.63,0.31,0.00,9.95
$PJCIFN2,04/10/2025 17:32:00,230.50,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.36,89.17,0.00,61.82,40.64,1.34,0.00,11.40,11.33,79.56,0.00,10.74,32.48,-2.19,0.00,8.42,12.62,83.23,0.00,21.79,35.98,-0.11,0.00,9.70
$PJCIFN2,04/10/2025 17:33:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,89.66,0.00,61.20,40.10,1.92,0.00,11.42,10.77,79.88,0.00,10.75,33.05,-1.61,0.00,7.27,12.38,83.47,0.00,22.21,36.21,-0.08,0.00,9.48
$PJCIFN2,04/10/2025 17:34:00,230.24,228.31,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.45,89.36,0.00,62.30,41.81,1.34,0.00,11.38,11.33,80.74,0.00,11.38,33.03,-1.02,0.00,7.83,13.04,83.90,0.00,23.32,36.83,0.37,0.00,9.96
$PJCIFN2,04/10/2025 17:35:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,89.61,0.00,61.96,40.66,1.34,0.00,11.36,10.75,79.47,0.00,10.16,31.84,-1.61,0.00,7.83,12.63,83.26,0.00,21.82,35.96,-0.39,0.00,9.59
$PJCIFN2,04/10/2025 17:36:00,230.50,227.93,229.09,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.94,89.99,0.00,72.90,41.20,1.92,0.00,11.40,10.18,80.38,0.00,10.74,33.01,-1.61,0.00,7.82,12.89,83.58,0.00,24.23,36.44,0.22,0.00,9.85
$PJCIFN2,04/10/2025 17:37:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.17,0.00,61.82,40.71,1.34,0.00,10.82,10.76,80.06,0.00,10.14,32.97,-1.60,0.00,7.82,12.63,82.93,0.00,22.88,36.16,0.02,0.00,9.86
$PJCIFN2,04/10/2025 17:38:00,230.11,228.06,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,101.26,0.00,62.89,41.23,1.33,0.00,11.39,11.33,79.11,0.00,10.17,32.52,-2.19,0.00,7.83,12.47,83.99,0.00,21.85,35.98,-0.42,0.00,9.59
$PJCIFN2,04/10/2025 17:39:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.31,88.48,0.00,61.89,41.25,1.93,0.00,11.96,10.18,79.65,0.00,10.74,33.64,-1.60,0.00,7.24,12.72,82.92,0.00,23.05,36.74,0.24,0.00,9.82
$PJCIFN2,04/10/2025 17:40:00,230.37,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,87.74,0.00,61.61,39.99,1.34,0.00,11.40,10.75,79.11,0.00,10.18,31.95,-2.19,0.00,7.25,12.53,82.56,0.00,22.10,36.15,-0.33,0.00,9.46
$PJCIFN2,04/10/2025 17:41:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.36,89.02,0.00,63.07,40.73,1.92,0.00,11.31,10.78,79.29,0.00,10.72,32.42,-1.61,0.00,8.43,12.71,82.69,0.00,23.92,36.34,0.08,0.00,9.80
$PJCIFN2,04/10/2025 17:42:00,230.24,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.46,90.35,0.00,62.93,40.78,1.92,0.00,11.94,11.35,79.02,0.00,10.76,33.69,-1.02,0.00,7.84,13.11,82.51,0.00,23.29,36.50,0.21,0.00,10.00
$PJCIFN2,04/10/2025 17:43:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.88,87.30,0.00,62.41,40.69,1.93,0.00,11.94,10.17,78.43,0.00,10.74,32.61,-1.61,0.00,8.42,12.65,82.28,0.00,21.89,36.34,0.12,0.00,9.94
$PJCIFN2,04/10/2025 17:44:00,230.37,228.06,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,88.23,0.00,75.12,40.62,1.93,0.00,13.20,9.60,75.49,0.00,8.39,31.89,-5.14,0.00,6.08,12.48,82.00,0.00,22.76,36.06,-0.26,0.00,9.55
$PJCIFN2,04/10/2025 17:45:00,230.11,227.93,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,87.21,0.00,63.00,39.58,1.34,0.00,12.53,10.78,78.21,0.00,10.77,33.07,-2.19,0.00,7.24,12.71,82.25,0.00,22.94,36.28,0.07,0.00,9.62
$PJCIFN2,04/10/2025 17:46:00,230.24,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.31,87.79,0.00,64.65,40.66,2.51,0.00,11.93,10.16,79.39,0.00,11.91,31.34,-1.02,0.00,7.83,13.03,82.28,0.00,24.46,36.75,0.44,0.00,9.96
$PJCIFN2,04/10/2025 17:47:00,230.50,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,87.11,0.00,61.79,41.27,1.34,0.00,11.92,10.16,78.39,0.00,10.76,32.52,-2.19,0.00,7.24,12.32,81.46,0.00,22.98,35.99,-0.43,0.00,9.54
$PJCIFN2,04/10/2025 17:48:00,230.24,228.06,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,87.26,0.00,61.75,41.32,2.52,0.00,13.71,10.77,76.16,0.00,10.17,32.50,-2.79,0.00,5.48,13.04,81.93,0.00,22.29,36.55,0.28,0.00,10.12
$PJCIFN2,04/10/2025 17:49:00,230.11,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,86.22,0.00,62.93,41.91,1.92,0.00,11.37,10.74,77.30,0.00,10.20,33.03,-2.19,0.00,6.67,12.59,81.15,0.00,21.77,35.87,-0.29,0.00,9.64
$PJCIFN2,04/10/2025 17:50:00,230.24,228.18,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,101.66,0.00,61.72,40.59,1.92,0.00,11.41,10.80,77.97,0.00,10.16,32.48,-1.61,0.00,7.27,12.66,82.91,0.00,23.30,36.37,0.01,0.00,9.61
$PJCIFN2,04/10/2025 17:51:00,230.11,228.31,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.51,86.57,0.00,61.82,41.39,1.92,0.00,11.93,10.76,77.17,0.00,11.91,31.27,-1.61,0.00,7.85,12.74,81.52,0.00,24.39,36.33,0.15,0.00,9.83
$PJCIFN2,04/10/2025 17:52:00,230.24,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,87.79,0.00,62.96,40.69,1.33,0.00,11.37,10.74,77.26,0.00,11.33,31.87,-2.20,0.00,7.25,12.48,80.92,0.00,22.60,35.92,-0.46,0.00,9.30
$PJCIFN2,04/10/2025 17:53:00,230.24,227.93,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.74,86.67,0.00,62.78,40.08,1.93,0.00,12.55,10.19,77.30,0.00,10.74,33.09,-1.61,0.00,8.42,12.83,81.60,0.00,22.64,36.53,0.26,0.00,10.01
$PJCIFN2,04/10/2025 17:54:00,230.11,228.31,229.13,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,15.49,87.26,0.00,61.34,40.73,0.75,0.00,11.34,9.59,77.80,0.00,8.99,33.05,-1.61,0.00,7.82,12.31,81.23,0.00,21.60,35.91,-0.22,0.00,9.64
$PJCIFN2,04/10/2025 17:55:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,86.72,0.00,61.17,41.25,1.34,0.00,11.94,9.60,78.34,0.00,10.76,32.52,-1.61,0.00,8.43,12.81,81.38,0.00,22.92,36.29,0.09,0.00,9.90
$PJCIFN2,04/10/2025 17:56:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.26,0.00,61.79,39.47,1.92,0.00,11.36,10.78,78.34,0.00,11.32,31.82,-1.60,0.00,7.83,12.36,81.40,0.00,23.95,35.85,-0.22,0.00,9.53
$PJCIFN2,04/10/2025 17:57:00,230.24,228.06,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,88.43,0.00,62.48,40.73,1.92,0.00,11.41,10.17,78.67,0.00,12.50,33.58,-1.60,0.00,7.84,12.88,81.85,0.00,23.48,36.71,0.43,0.00,9.78
$PJCIFN2,04/10/2025 17:58:00,229.98,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.05,88.04,0.00,61.17,40.73,1.92,0.00,11.40,10.78,77.21,0.00,10.16,31.87,-1.61,0.00,7.26,12.36,81.06,0.00,21.83,35.78,-0.33,0.00,9.44
$PJCIFN2,04/10/2025 17:59:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.93,88.09,0.00,64.06,45.38,3.10,0.00,12.50,10.77,78.93,0.00,9.56,30.66,-1.02,0.00,7.26,13.12,82.21,0.00,22.51,36.61,0.57,0.00,10.31
$PJCIFN2,04/10/2025 18:00:00,230.24,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.04,14.91,87.94,0.00,61.23,40.17,1.92,0.00,11.90,10.81,76.58,0.00,10.73,31.86,-1.61,0.00,7.83,12.52,80.89,0.00,22.25,35.44,-0.41,0.00,9.45
$PJCIFN2,04/10/2025 18:01:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.11,88.48,0.00,63.48,41.30,2.51,0.00,12.55,7.82,78.93,0.00,11.34,30.15,-1.61,0.00,7.24,12.91,81.57,0.00,23.49,36.03,0.32,0.00,9.81
$PJCIFN2,04/10/2025 18:02:00,230.50,228.06,229.13,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,99.61,0.00,63.44,40.62,4.27,0.00,13.10,8.40,77.84,0.00,10.74,31.32,-1.60,0.00,8.43,13.12,83.07,0.00,23.26,36.49,0.38,0.00,10.12
$PJCIFN2,04/10/2025 18:03:00,230.24,227.80,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.92,88.88,0.00,64.17,40.71,1.33,0.00,10.78,9.58,77.08,0.00,10.72,31.27,-2.20,0.00,5.50,12.45,80.99,0.00,21.92,35.86,-0.32,0.00,9.35
$PJCIFN2,04/10/2025 18:04:00,230.50,228.18,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.44,88.43,0.00,64.32,41.27,2.51,0.00,11.41,10.18,78.43,0.00,10.17,32.48,-1.61,0.00,7.83,12.85,81.87,0.00,24.44,36.72,0.38,0.00,9.90
$PJCIFN2,04/10/2025 18:05:00,230.11,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,88.43,0.00,62.27,40.66,1.34,0.00,11.93,10.81,77.17,0.00,10.14,31.87,-2.78,0.00,7.84,12.61,81.50,0.00,22.98,36.22,-0.15,0.00,9.81
$PJCIFN2,04/10/2025 18:06:00,230.24,228.18,229.10,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,87.84,0.00,62.30,39.51,0.75,0.00,10.77,10.80,77.89,0.00,10.74,33.09,-1.61,0.00,7.84,12.29,81.04,0.00,23.30,35.66,-0.53,0.00,9.40
$PJCIFN2,04/10/2025 18:07:00,230.24,228.06,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,88.83,0.00,63.66,41.39,1.92,0.00,11.96,8.40,78.67,0.00,11.91,31.84,-2.18,0.00,7.83,12.57,81.61,0.00,23.53,36.25,0.02,0.00,9.82
$PJCIFN2,04/10/2025 18:08:00,230.24,228.06,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,88.97,0.00,63.58,41.95,1.34,0.00,11.38,10.77,77.21,0.00,10.76,33.05,-3.37,0.00,7.25,12.55,81.53,0.00,23.06,36.31,-0.10,0.00,9.76
$PJCIFN2,04/10/2025 18:09:00,230.50,227.93,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,90.84,0.00,61.72,41.30,1.34,0.00,11.95,9.59,77.17,0.00,10.22,31.86,-2.78,0.00,6.07,12.24,81.34,0.00,22.31,35.98,-0.36,0.00,9.20
$PJCIFN2,04/10/2025 18:10:00,229.86,228.18,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.65,0.00,63.69,41.23,2.51,0.00,11.98,7.84,77.76,0.00,8.40,31.86,-1.02,0.00,6.67,12.85,81.93,0.00,22.49,36.56,0.51,0.00,9.89
$PJCIFN2,04/10/2025 18:11:00,230.11,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.53,0.00,64.10,41.30,2.52,0.00,12.56,6.06,77.97,0.00,11.33,32.42,-3.96,0.00,7.25,12.30,81.56,0.00,23.79,35.85,-0.09,0.00,9.84
$PJCIFN2,04/10/2025 18:12:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,88.43,0.00,61.13,39.44,3.10,0.00,13.13,8.99,77.89,0.00,10.18,31.95,-2.18,0.00,6.08,12.46,81.48,0.00,22.88,35.76,-0.39,0.00,9.32
$PJCIFN2,04/10/2025 18:13:00,230.11,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.68,88.58,0.00,61.93,40.75,2.52,0.00,13.08,10.72,79.02,0.00,10.16,31.82,-1.61,0.00,3.72,13.01,82.10,0.00,22.85,36.52,0.25,0.00,9.73
$PJCIFN2,04/10/2025 18:14:00,230.37,227.93,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.69,100.14,0.00,62.65,40.14,1.92,0.00,11.95,10.18,73.64,0.00,10.15,31.30,-2.20,0.00,8.42,12.89,83.37,0.00,23.11,36.22,0.15,0.00,9.88
$PJCIFN2,04/10/2025 18:15:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,88.68,0.00,61.86,40.17,3.11,0.00,11.37,10.16,76.16,0.00,5.44,30.75,-3.37,0.00,6.07,12.41,81.35,0.00,22.00,35.80,-0.41,0.00,9.19
$PJCIFN2,04/10/2025 18:16:00,230.24,227.93,229.18,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.41,89.12,0.00,66.01,43.50,1.93,0.00,13.66,6.64,78.98,0.00,10.74,32.97,-1.61,0.00,6.09,12.90,82.29,0.00,23.56,36.31,0.19,0.00,9.77
$PJCIFN2,04/10/2025 18:17:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.02,0.00,63.66,41.37,1.92,0.00,13.13,9.61,78.39,0.00,10.77,31.87,-2.77,0.00,7.85,12.53,82.06,0.00,23.13,35.86,-0.18,0.00,9.82
$PJCIFN2,04/10/2025 18:18:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,88.53,0.00,62.30,41.23,1.92,0.00,11.40,10.76,78.98,0.00,10.75,31.93,-3.96,0.00,7.84,12.37,82.44,0.00,22.37,35.86,-0.04,0.00,9.67
$PJCIFN2,04/10/2025 18:19:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.10,88.48,0.00,61.75,41.81,1.34,0.00,11.94,9.00,79.47,0.00,11.33,30.70,-3.37,0.00,8.42,12.88,82.89,0.00,23.46,36.70,0.33,0.00,10.02
$PJCIFN2,04/10/2025 18:20:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.33,89.17,0.00,64.03,40.78,1.34,0.00,11.38,10.77,78.52,0.00,10.74,31.93,-3.37,0.00,7.27,12.39,82.54,0.00,21.69,36.34,-0.35,0.00,9.57
$PJCIFN2,04/10/2025 18:21:00,230.11,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.90,90.45,0.00,64.10,40.73,2.51,0.00,11.98,9.60,79.20,0.00,11.33,32.46,-1.61,0.00,6.10,12.95,83.40,0.00,24.49,36.81,0.36,0.00,9.85
$PJCIFN2,04/10/2025 18:22:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,90.01,0.00,62.89,41.81,1.92,0.00,11.40,10.78,79.83,0.00,11.33,31.91,-1.61,0.00,7.27,12.80,83.04,0.00,23.10,36.37,-0.13,0.00,9.56
$PJCIFN2,04/10/2025 18:23:00,230.24,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.81,0.00,63.58,41.25,1.33,0.00,11.96,9.60,79.88,0.00,10.18,30.68,-2.20,0.00,7.26,12.34,83.33,0.00,22.26,36.07,-0.11,0.00,9.62
$PJCIFN2,04/10/2025 18:24:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.42,0.00,62.41,42.42,1.34,0.00,11.38,10.18,79.83,0.00,10.72,32.42,-2.19,0.00,8.42,12.77,83.54,0.00,23.66,36.25,-0.01,0.00,9.81
$PJCIFN2,04/10/2025 18:25:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.31,90.53,0.00,61.75,40.59,1.34,0.00,10.78,10.76,79.30,0.00,10.73,32.52,-2.20,0.00,7.83,12.45,83.47,0.00,21.61,36.07,-0.42,0.00,9.34
$PJCIFN2,04/10/2025 18:26:00,230.11,227.93,229.11,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.51,101.90,0.00,62.96,40.80,1.92,0.00,11.96,11.33,80.69,0.00,10.73,31.82,-1.02,0.00,7.24,13.19,85.72,0.00,24.02,36.66,0.32,0.00,9.95
$PJCIFN2,04/10/2025 18:27:00,230.50,227.93,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,90.45,0.00,62.85,42.45,1.93,0.00,11.38,10.79,79.65,0.00,10.17,32.50,-1.61,0.00,7.82,12.53,83.82,0.00,22.99,35.92,-0.09,0.00,9.74
$PJCIFN2,04/10/2025 18:28:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.71,0.00,61.13,41.18,1.34,0.00,11.33,9.01,79.65,0.00,10.15,32.52,-3.37,0.00,7.26,12.23,83.38,0.00,21.86,35.64,-0.41,0.00,9.43
$PJCIFN2,04/10/2025 18:29:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.92,89.76,0.00,61.72,40.80,1.92,0.00,11.41,10.17,80.29,0.00,8.98,32.44,-1.60,0.00,7.87,12.80,84.17,0.00,23.44,36.42,0.24,0.00,9.95
$PJCIFN2,04/10/2025 18:30:00,229.98,228.18,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,89.71,0.00,64.10,40.14,1.93,0.00,11.97,11.33,78.89,0.00,10.16,32.41,-2.19,0.00,7.27,12.56,83.75,0.00,22.13,36.11,-0.09,0.00,9.72
$PJCIFN2,04/10/2025 18:31:00,229.86,228.06,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.29,89.61,0.00,64.83,39.51,1.34,0.00,11.38,10.76,80.65,0.00,11.91,33.01,-1.61,0.00,7.82,12.47,84.34,0.00,24.24,36.07,-0.20,0.00,9.43
$PJCIFN2,04/10/2025 18:32:00,229.86,228.18,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.12,91.68,0.00,62.93,41.25,2.51,0.00,11.94,11.94,80.47,0.00,11.31,33.07,-1.02,0.00,8.42,13.35,85.46,0.00,23.11,36.95,0.41,0.00,10.10
$PJCIFN2,04/10/2025 18:33:00,230.11,227.80,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,92.60,0.00,61.72,38.97,1.34,0.00,10.78,7.25,79.06,0.00,10.73,32.52,-2.77,0.00,7.81,12.16,84.04,0.00,22.00,35.88,-0.51,0.00,9.46
$PJCIFN2,04/10/2025 18:34:00,230.11,228.18,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.48,90.94,0.00,62.44,41.25,1.92,0.00,11.94,10.76,81.19,0.00,10.73,33.07,-1.02,0.00,7.83,13.06,84.76,0.00,22.23,36.64,0.33,0.00,10.20
$PJCIFN2,04/10/2025 18:35:00,230.11,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,90.15,0.00,61.79,41.77,2.52,0.00,11.37,10.75,80.15,0.00,10.74,31.37,-1.61,0.00,8.41,12.53,84.09,0.00,22.93,36.03,-0.08,0.00,9.88
$PJCIFN2,04/10/2025 18:36:00,230.37,228.06,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,90.89,0.00,63.07,40.73,2.52,0.00,11.39,10.19,78.43,0.00,11.93,32.50,-3.36,0.00,7.27,12.18,83.51,0.00,24.03,35.85,-0.25,0.00,9.28
$PJCIFN2,04/10/2025 18:37:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.29,90.20,0.00,62.85,40.10,1.93,0.00,11.40,9.60,79.38,0.00,10.17,32.48,-2.79,0.00,4.32,12.44,83.49,0.00,23.32,36.60,0.07,0.00,9.57
$PJCIFN2,04/10/2025 18:38:00,230.37,227.93,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.05,98.60,0.00,63.44,41.30,2.51,0.00,13.77,7.82,77.97,0.00,10.18,31.84,-2.19,0.00,8.41,12.69,84.72,0.00,22.35,36.13,-0.04,0.00,10.03
$PJCIFN2,04/10/2025 18:39:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.63,0.00,61.75,40.71,1.93,0.00,13.71,10.18,78.39,0.00,10.17,33.14,-2.78,0.00,7.82,12.64,83.13,0.00,22.08,36.12,-0.06,0.00,9.72
$PJCIFN2,04/10/2025 18:40:00,230.24,228.18,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,91.27,0.00,61.20,41.86,2.51,0.00,14.29,11.32,78.39,0.00,10.16,32.50,-2.19,0.00,7.25,13.03,83.19,0.00,23.02,36.27,0.13,0.00,10.01
$PJCIFN2,04/10/2025 18:41:00,230.37,228.18,229.27,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,88.23,0.00,71.89,40.17,3.10,0.00,11.41,10.18,77.76,0.00,11.33,31.39,-2.19,0.00,7.26,12.70,82.40,0.00,23.44,35.91,-0.02,0.00,9.66
$PJCIFN2,04/10/2025 18:42:00,230.37,228.18,229.20,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,88.68,0.00,64.79,45.54,3.10,0.00,17.25,10.74,78.12,0.00,10.74,31.84,-3.97,0.00,7.23,13.11,83.17,0.00,23.49,36.34,0.07,0.00,9.84
$PJCIFN2,04/10/2025 18:43:00,230.24,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.68,89.21,0.00,62.30,40.12,5.46,0.00,13.74,10.72,75.99,0.00,10.17,31.84,-3.35,0.00,7.82,12.41,82.27,0.00,21.90,36.13,-0.29,0.00,9.68
$PJCIFN2,04/10/2025 18:44:00,230.50,228.18,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,90.84,0.00,62.85,39.99,3.11,0.00,12.60,10.79,77.97,0.00,10.76,31.36,-4.54,0.00,7.85,13.07,83.08,0.00,22.41,36.53,0.39,0.00,9.99
$PJCIFN2,04/10/2025 18:45:00,229.86,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.04,0.00,61.86,40.10,4.87,0.00,14.91,7.80,79.15,0.00,9.56,31.93,-2.19,0.00,8.43,12.79,83.32,0.00,23.05,36.65,0.60,0.00,10.19
$PJCIFN2,04/10/2025 18:46:00,230.37,227.93,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,88.87,0.00,65.35,40.78,3.09,0.00,12.54,9.02,76.25,0.00,10.17,30.72,-3.38,0.00,7.27,12.40,82.05,0.00,23.56,35.88,-0.40,0.00,9.42
$PJCIFN2,04/10/2025 18:47:00,229.98,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,89.81,0.00,62.89,41.16,3.10,0.00,12.53,5.46,77.93,0.00,10.13,33.05,-3.37,0.00,7.26,12.48,82.80,0.00,23.07,36.33,0.47,0.00,9.97
$PJCIFN2,04/10/2025 18:48:00,230.24,228.06,229.27,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.22,92.13,0.00,62.85,40.01,3.10,0.00,14.87,8.41,77.26,0.00,10.18,29.61,-2.79,0.00,8.40,12.70,82.59,0.00,21.96,35.97,-0.22,0.00,9.79
$PJCIFN2,04/10/2025 18:49:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.04,0.00,61.34,40.69,4.28,0.00,13.75,9.60,77.60,0.00,8.39,32.53,-2.19,0.00,7.26,12.71,83.09,0.00,22.53,36.34,0.34,0.00,9.81
$PJCIFN2,04/10/2025 18:50:00,230.11,228.18,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,102.30,0.00,64.76,41.41,2.51,0.00,13.15,9.59,78.34,0.00,10.16,30.16,-2.19,0.00,7.25,12.52,84.22,0.00,22.72,36.20,-0.18,0.00,9.60
$PJCIFN2,04/10/2025 18:51:00,230.37,228.18,229.28,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,89.12,0.00,64.03,41.79,3.70,0.00,11.98,10.19,78.06,0.00,10.16,31.29,-2.19,0.00,5.50,12.68,82.41,0.00,23.81,35.90,-0.19,0.00,9.60
$PJCIFN2,04/10/2025 18:52:00,230.24,227.03,229.21,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.84,90.84,0.00,67.03,44.28,3.69,0.00,14.33,9.02,78.06,0.00,11.36,31.32,-6.89,0.00,7.24,13.16,82.69,0.00,22.90,36.47,0.16,0.00,9.79
$PJCIFN2,04/10/2025 18:53:00,230.63,227.67,229.25,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.36,92.01,0.00,61.10,39.40,1.93,0.00,14.33,7.84,76.95,0.00,8.99,27.86,-6.30,0.00,7.24,12.60,82.50,0.00,22.04,35.56,-0.29,0.00,9.47
$PJCIFN2,04/10/2025 18:54:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,89.61,0.00,62.34,40.62,2.52,0.00,14.37,6.61,74.78,0.00,10.16,30.75,-1.61,0.00,7.26,12.90,83.17,0.00,22.40,36.64,0.50,0.00,10.05
$PJCIFN2,04/10/2025 18:55:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,88.97,0.00,62.34,41.25,4.28,0.00,13.74,7.23,78.26,0.00,6.61,28.40,-2.79,0.00,7.82,12.14,82.45,0.00,22.42,35.81,-0.26,0.00,9.48
$PJCIFN2,04/10/2025 18:56:00,230.11,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.25,90.20,0.00,63.58,41.32,1.93,0.00,13.72,10.75,76.62,0.00,10.17,31.37,-3.96,0.00,7.27,12.84,82.95,0.00,24.56,36.65,0.16,0.00,10.14
$PJCIFN2,04/10/2025 18:57:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,90.30,0.00,63.95,41.34,1.93,0.00,13.10,9.61,77.93,0.00,10.20,31.34,-3.96,0.00,7.85,12.34,82.44,0.00,23.08,36.26,-0.19,0.00,10.07
$PJCIFN2,04/10/2025 18:58:00,230.24,228.06,229.27,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.02,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.04,17.29,91.53,0.00,61.82,41.91,4.87,0.00,11.98,8.40,78.56,0.00,9.57,32.44,-6.31,0.00,5.46,12.51,82.72,0.00,21.75,35.93,0.05,0.00,9.51
$PJCIFN2,04/10/2025 18:59:00,230.11,228.06,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,90.68,0.00,63.48,41.81,3.10,0.00,12.57,11.35,77.93,0.00,9.59,31.30,-5.71,0.00,8.43,12.90,83.22,0.00,22.31,36.32,0.10,0.00,9.95
$PJCIFN2,04/10/2025 19:00:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,89.46,0.00,62.16,40.12,1.93,0.00,13.71,10.18,77.84,0.00,10.75,31.89,-2.19,0.00,7.26,12.27,82.60,0.00,23.21,35.70,-0.27,0.00,9.37
$PJCIFN2,04/10/2025 19:01:00,230.37,227.67,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.91,91.32,0.00,64.61,41.25,1.93,0.00,14.33,10.16,79.25,0.00,11.33,31.73,-1.02,0.00,7.80,12.72,83.61,0.00,24.28,36.49,0.37,0.00,10.04
$PJCIFN2,04/10/2025 19:02:00,230.50,227.93,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,98.65,0.00,63.95,41.18,1.34,0.00,12.50,10.74,78.48,0.00,11.34,31.30,-2.18,0.00,8.42,12.77,84.47,0.00,23.22,35.99,-0.07,0.00,9.58
$PJCIFN2,04/10/2025 19:03:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.04,14.33,89.86,0.00,60.99,39.55,1.34,0.00,10.79,10.20,77.13,0.00,10.16,32.50,-3.96,0.00,7.25,12.20,82.58,0.00,21.50,35.45,-0.41,0.00,9.32
$PJCIFN2,04/10/2025 19:04:00,230.24,227.93,229.24,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,91.91,0.00,76.25,40.08,2.52,0.00,11.97,10.76,78.39,0.00,8.99,31.91,-2.78,0.00,7.85,12.47,83.42,0.00,23.90,35.83,-0.06,0.00,9.75
$PJCIFN2,04/10/2025 19:05:00,230.37,227.67,229.20,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.97,93.03,0.00,62.93,41.86,1.92,0.00,13.15,10.14,77.76,0.00,11.34,31.84,-1.61,0.00,7.82,12.81,83.95,0.00,23.99,36.21,0.21,0.00,10.03
$PJCIFN2,04/10/2025 19:06:00,230.11,227.80,229.21,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,93.35,0.00,64.69,41.20,1.92,0.00,11.96,6.65,76.67,0.00,10.77,32.52,-2.78,0.00,7.24,12.16,83.62,0.00,23.82,35.82,-0.26,0.00,9.41
$PJCIFN2,04/10/2025 19:07:00,230.24,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.46,92.17,0.00,63.48,40.80,1.93,0.00,13.16,7.80,80.24,0.00,9.60,31.78,-3.97,0.00,7.25,12.73,84.27,0.00,23.86,36.18,0.08,0.00,9.76
$PJCIFN2,04/10/2025 19:08:00,230.50,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.93,91.22,0.00,62.23,41.25,1.93,0.00,12.00,9.00,77.36,0.00,8.39,31.29,-2.20,0.00,8.43,12.24,83.86,0.00,21.40,36.17,-0.13,0.00,9.67
$PJCIFN2,04/10/2025 19:09:00,230.24,227.93,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,90.35,0.00,65.71,41.30,1.93,0.00,13.11,10.78,80.29,0.00,8.97,31.87,-2.19,0.00,6.68,12.74,84.29,0.00,22.22,36.41,-0.03,0.00,9.84
$PJCIFN2,04/10/2025 19:10:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.93,92.01,0.00,62.27,41.18,1.92,0.00,11.96,10.79,79.47,0.00,10.77,31.36,-1.60,0.00,8.42,12.79,84.72,0.00,23.20,36.57,0.30,0.00,10.11
$PJCIFN2,04/10/2025 19:11:00,230.24,227.93,229.22,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.32,91.68,0.00,69.30,40.23,1.34,0.00,11.94,10.18,79.70,0.00,10.77,32.44,-1.61,0.00,6.65,12.25,84.24,0.00,24.25,36.22,-0.26,0.00,9.52
$PJCIFN2,04/10/2025 19:12:00,230.24,227.93,229.21,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.95,95.92,0.00,62.85,42.99,1.91,0.00,11.97,11.36,81.33,0.00,11.37,33.12,-2.19,0.00,7.21,13.15,85.16,0.00,23.99,36.96,0.34,0.00,9.91
$PJCIFN2,04/10/2025 19:13:00,230.37,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,90.73,0.00,62.16,41.11,1.92,0.00,13.13,10.15,78.43,0.00,9.58,31.30,-2.19,0.00,7.84,12.30,84.69,0.00,22.12,36.16,-0.23,0.00,9.73
$PJCIFN2,04/10/2025 19:14:00,230.37,227.80,229.17,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,104.25,0.00,62.30,40.62,1.92,0.00,12.55,10.18,80.20,0.00,10.76,31.89,-1.61,0.00,7.25,12.46,86.25,0.00,21.76,36.40,-0.11,0.00,9.71
$PJCIFN2,04/10/2025 19:15:00,230.37,228.06,229.20,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.36,93.19,0.00,62.82,41.86,1.93,0.00,11.96,10.78,80.24,0.00,10.75,31.91,-1.61,0.00,7.84,12.75,84.91,0.00,22.89,36.36,0.34,0.00,9.91
$PJCIFN2,04/10/2025 19:16:00,230.37,227.54,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.04,14.84,89.56,0.00,67.35,40.05,1.34,0.00,11.98,10.74,80.24,0.00,11.93,31.87,-1.61,0.00,7.25,12.44,84.57,0.00,24.30,35.50,-0.15,0.00,9.61
$PJCIFN2,04/10/2025 19:17:00,230.11,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.48,92.96,0.00,62.27,40.71,1.92,0.00,11.38,11.33,80.92,0.00,10.73,31.23,-1.61,0.00,7.85,12.86,85.34,0.00,23.59,36.55,0.48,0.00,9.95
$PJCIFN2,04/10/2025 19:18:00,230.50,227.67,229.17,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,93.83,0.00,61.06,42.50,1.34,0.00,11.37,10.75,79.70,0.00,10.16,33.07,-1.61,0.00,7.27,12.37,84.94,0.00,21.80,36.07,-0.32,0.00,9.45
$PJCIFN2,04/10/2025 19:19:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.42,91.07,0.00,62.13,41.25,1.92,0.00,12.51,10.17,79.93,0.00,10.76,32.44,-1.61,0.00,7.81,12.99,85.50,0.00,22.55,36.81,0.36,0.00,9.89
$PJCIFN2,04/10/2025 19:20:00,230.63,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.57,91.53,0.00,61.72,41.91,1.34,0.00,11.93,10.18,79.93,0.00,8.39,31.78,-4.54,0.00,7.87,12.50,84.81,0.00,22.77,36.27,-0.24,0.00,9.86
$PJCIFN2,04/10/2025 19:21:00,230.24,227.67,229.18,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,13.74,89.76,0.00,67.98,40.14,3.69,0.00,11.37,10.74,79.43,0.00,11.92,31.82,-1.61,0.00,6.10,12.19,84.03,0.00,23.95,35.92,-0.15,0.00,9.30
$PJCIFN2,04/10/2025 19:22:00,230.50,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.91,91.63,0.00,63.26,41.25,1.93,0.00,11.37,10.18,80.74,0.00,11.34,31.30,-1.02,0.00,8.42,12.81,84.77,0.00,23.77,36.44,0.29,0.00,9.83
$PJCIFN2,04/10/2025 19:24:00,230.50,227.93,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.74,91.48,0.00,61.75,41.79,1.92,0.00,11.42,10.18,80.10,0.00,10.21,32.46,-2.18,0.00,7.25,12.53,84.46,0.00,22.49,36.48,-0.01,0.00,9.71
$PJCIFN2,04/10/2025 19:25:00,230.37,227.80,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,92.32,0.00,62.82,42.50,1.93,0.00,12.47,10.74,79.74,0.00,10.74,31.27,-1.61,0.00,7.26,12.91,84.35,0.00,22.50,36.58,0.21,0.00,10.08
$PJCIFN2,04/10/2025 19:26:00,230.50,227.93,229.27,0.06,0.44,0.00,0.29,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.34,101.07,0.00,65.86,40.69,0.75,0.00,11.94,10.75,78.84,0.00,10.74,31.91,-1.61,0.00,7.85,12.22,84.43,0.00,24.22,35.92,-0.29,0.00,9.68
$PJCIFN2,04/10/2025 19:27:00,230.75,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.00,89.71,0.00,63.48,40.66,1.92,0.00,11.97,10.77,78.17,0.00,11.35,32.48,-1.02,0.00,8.45,12.61,83.05,0.00,23.77,36.29,0.32,0.00,10.21
$PJCIFN2,04/10/2025 19:28:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,90.50,0.00,62.30,41.25,1.34,0.00,11.36,10.18,76.41,0.00,10.75,31.86,-2.20,0.00,7.85,12.25,82.63,0.00,22.30,35.91,-0.16,0.00,9.37
$PJCIFN2,04/10/2025 19:29:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,89.76,0.00,62.34,40.71,1.93,0.00,12.56,10.17,78.52,0.00,11.33,31.25,-1.02,0.00,7.83,13.07,83.22,0.00,23.33,36.65,0.38,0.00,9.90
$PJCIFN2,04/10/2025 19:30:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.50,87.89,0.00,61.27,41.27,0.75,0.00,11.41,10.19,77.41,0.00,10.16,31.32,-1.61,0.00,7.84,12.42,82.39,0.00,21.66,35.94,-0.28,0.00,9.23
$PJCIFN2,04/10/2025 19:31:00,230.88,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.85,89.02,0.00,63.51,41.23,1.93,0.00,11.94,10.77,77.93,0.00,10.74,31.93,-1.02,0.00,7.83,12.59,82.73,0.00,25.07,36.03,0.15,0.00,9.72
$PJCIFN2,04/10/2025 19:32:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,89.02,0.00,61.61,41.18,1.93,0.00,11.94,10.76,77.04,0.00,10.77,30.70,-1.61,0.00,7.83,12.94,82.48,0.00,22.35,36.51,0.16,0.00,9.85
$PJCIFN2,04/10/2025 19:33:00,230.63,228.06,229.31,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,90.01,0.00,60.65,39.60,0.75,0.00,10.83,10.78,77.54,0.00,10.18,31.93,-1.61,0.00,7.81,12.08,82.10,0.00,21.96,35.60,-0.34,0.00,9.41
$PJCIFN2,04/10/2025 19:34:00,230.63,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,88.78,0.00,62.89,41.27,1.34,0.00,11.38,10.78,78.48,0.00,11.34,31.87,-1.61,0.00,7.86,12.81,82.92,0.00,22.77,36.53,0.31,0.00,9.94
$PJCIFN2,04/10/2025 19:35:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.29,89.02,0.00,61.06,40.64,1.34,0.00,11.38,10.77,77.89,0.00,9.59,33.05,-1.61,0.00,7.84,12.07,82.27,0.00,21.64,35.98,-0.20,0.00,9.55
$PJCIFN2,04/10/2025 19:36:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.37,90.20,0.00,64.17,40.71,1.93,0.00,11.96,10.77,78.75,0.00,11.34,32.46,-1.60,0.00,6.67,12.58,83.09,0.00,24.70,36.26,0.21,0.00,9.82
$PJCIFN2,04/10/2025 19:37:00,230.50,227.41,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,89.61,0.00,62.27,40.66,2.52,0.00,11.98,9.60,77.34,0.00,10.76,33.01,-2.19,0.00,7.84,12.55,82.80,0.00,23.13,36.26,-0.04,0.00,9.73
$PJCIFN2,04/10/2025 19:38:00,230.63,227.93,229.21,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,101.96,0.00,62.78,40.10,1.93,0.00,11.96,6.62,78.34,0.00,9.59,31.43,-2.78,0.00,7.27,12.13,84.04,0.00,22.72,35.76,-0.14,0.00,9.61
$PJCIFN2,04/10/2025 19:39:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.55,89.71,0.00,62.41,40.64,2.52,0.00,13.77,9.58,78.34,0.00,10.75,30.66,-2.20,0.00,7.82,12.55,82.87,0.00,22.56,36.12,0.11,0.00,9.96
$PJCIFN2,04/10/2025 19:40:00,230.63,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,88.53,0.00,62.34,40.75,1.34,0.00,14.32,9.60,76.19,0.00,9.58,30.18,-3.37,0.00,4.92,12.31,82.55,0.00,21.98,36.04,-0.50,0.00,9.31
$PJCIFN2,04/10/2025 19:41:00,230.63,227.93,229.33,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.43,90.40,0.00,65.27,41.39,2.52,0.00,13.13,9.01,74.78,0.00,10.16,32.02,-2.79,0.00,8.43,12.92,83.03,0.00,24.27,36.55,0.35,0.00,10.06
$PJCIFN2,04/10/2025 19:42:00,230.24,228.31,229.25,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.36,90.40,0.00,63.58,38.94,4.27,0.00,12.60,10.16,78.02,0.00,7.81,29.51,-1.61,0.00,4.91,13.22,82.92,0.00,23.27,35.97,0.28,0.00,9.88
$PJCIFN2,04/10/2025 19:43:00,230.24,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,89.81,0.00,62.93,40.71,3.09,0.00,13.10,9.58,78.17,0.00,10.17,31.84,-3.96,0.00,6.65,12.24,82.32,0.00,21.81,35.82,-0.42,0.00,9.51
$PJCIFN2,04/10/2025 19:44:00,230.37,227.80,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.94,92.81,0.00,64.79,40.69,1.93,0.00,13.16,6.63,78.56,0.00,10.76,30.15,-2.77,0.00,7.82,12.72,83.57,0.00,22.72,36.31,0.45,0.00,10.07
$PJCIFN2,04/10/2025 19:45:00,230.50,228.06,229.23,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.57,94.74,0.00,64.17,42.87,1.92,0.00,13.74,10.14,77.76,0.00,7.81,31.93,-2.78,0.00,7.27,12.78,82.93,0.00,22.79,36.35,0.20,0.00,10.01
$PJCIFN2,04/10/2025 19:46:00,230.75,227.28,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.14,90.30,0.00,63.19,41.84,3.10,0.00,11.38,10.13,76.71,0.00,11.36,31.93,-3.95,0.00,7.25,12.44,82.61,0.00,23.76,36.01,-0.40,0.00,9.47
$PJCIFN2,04/10/2025 19:47:00,230.63,227.28,229.23,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,90.11,0.00,65.38,42.30,5.46,0.00,14.33,10.78,77.76,0.00,10.78,30.16,-3.38,0.00,6.66,12.94,83.23,0.00,23.91,36.63,0.42,0.00,10.09
$PJCIFN2,04/10/2025 19:48:00,230.88,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.04,19.06,89.27,0.00,61.82,40.03,3.68,0.00,13.16,10.21,77.30,0.00,9.57,31.93,-3.97,0.00,4.33,12.70,82.34,0.00,21.62,36.15,0.04,0.00,9.62
$PJCIFN2,04/10/2025 19:49:00,230.63,226.90,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.11,90.78,0.00,62.34,42.50,1.93,0.00,13.65,9.60,77.54,0.00,7.85,32.46,-5.13,0.00,7.23,12.56,83.06,0.00,22.08,36.48,-0.07,0.00,9.75
$PJCIFN2,04/10/2025 19:50:00,230.50,227.03,229.20,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.05,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.52,98.71,0.00,65.38,42.35,1.93,0.00,11.97,8.41,74.56,0.00,7.80,31.32,-2.77,0.00,4.92,12.59,84.84,0.00,22.64,36.35,-0.03,0.00,9.66
$PJCIFN2,04/10/2025 19:51:00,230.24,227.28,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,90.68,0.00,62.89,40.08,3.10,0.00,13.75,9.01,77.47,0.00,9.61,30.80,-3.96,0.00,7.26,12.28,83.08,0.00,23.64,35.81,-0.24,0.00,9.65
$PJCIFN2,04/10/2025 19:52:00,230.63,227.93,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.50,91.09,0.00,62.30,40.55,4.27,0.00,13.69,8.44,76.62,0.00,7.26,31.91,-5.15,0.00,7.26,12.61,83.85,0.00,22.77,36.18,-0.09,0.00,9.61
$PJCIFN2,04/10/2025 19:53:00,230.50,227.93,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,92.24,0.00,62.30,41.13,2.52,0.00,13.67,10.20,76.25,0.00,8.41,29.61,-4.55,0.00,6.68,12.61,83.31,0.00,22.62,36.33,-0.08,0.00,9.73
$PJCIFN2,04/10/2025 19:54:00,230.50,227.16,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.46,89.99,0.00,61.93,39.62,1.93,0.00,13.75,10.12,77.39,0.00,6.06,28.77,-2.78,0.00,3.74,12.71,83.36,0.00,21.84,35.96,-0.30,0.00,9.33
$PJCIFN2,04/10/2025 19:55:00,230.50,228.18,229.24,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.55,93.61,0.00,64.28,42.47,1.93,0.00,13.14,10.15,80.29,0.00,10.79,32.52,-2.20,0.00,7.84,13.03,84.40,0.00,23.29,36.60,0.39,0.00,10.22
$PJCIFN2,04/10/2025 19:56:00,230.24,227.41,229.19,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.04,15.56,91.42,0.00,62.41,39.55,1.93,0.00,11.96,8.96,76.84,0.00,11.36,29.56,-5.15,0.00,6.08,12.43,83.66,0.00,23.50,35.40,-0.45,0.00,9.83
$PJCIFN2,04/10/2025 19:57:00,230.24,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,91.68,0.00,62.44,41.23,4.27,0.00,13.16,9.00,79.52,0.00,11.35,30.80,-2.19,0.00,7.24,12.59,84.63,0.00,23.76,36.43,0.38,0.00,10.18
$PJCIFN2,04/10/2025 19:58:00,230.37,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,91.42,0.00,63.51,40.23,3.69,0.00,12.52,10.13,79.65,0.00,10.74,31.27,-3.37,0.00,6.68,12.57,84.46,0.00,22.49,36.12,-0.21,0.00,9.49
$PJCIFN2,04/10/2025 19:59:00,230.24,228.06,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,91.86,0.00,62.44,40.53,3.68,0.00,12.48,10.16,78.48,0.00,8.41,33.22,-3.95,0.00,6.07,12.73,84.51,0.00,22.62,36.70,-0.10,0.00,9.79
$PJCIFN2,04/10/2025 20:00:00,230.24,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,91.48,0.00,64.76,41.81,2.52,0.00,13.10,7.83,77.21,0.00,4.86,31.30,-2.20,0.00,7.83,12.07,84.58,0.00,22.78,36.11,-0.02,0.00,9.49
$PJCIFN2,04/10/2025 20:01:00,230.75,228.06,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,90.89,0.00,64.03,41.20,2.51,0.00,14.28,10.18,76.37,0.00,7.83,32.44,-3.37,0.00,6.06,12.53,84.11,0.00,23.15,35.99,-0.25,0.00,9.64
$PJCIFN2,04/10/2025 20:02:00,230.24,227.93,229.25,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,16.11,104.02,0.00,63.03,40.66,1.93,0.00,11.98,9.60,81.42,0.00,11.35,31.37,-1.60,0.00,7.80,12.83,86.46,0.00,23.25,36.34,0.36,0.00,9.80
$PJCIFN2,04/10/2025 20:03:00,230.11,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,91.73,0.00,62.27,41.23,3.11,0.00,12.57,10.18,79.97,0.00,9.57,32.46,-2.19,0.00,3.71,12.53,85.13,0.00,22.16,36.67,-0.01,0.00,9.68
$PJCIFN2,04/10/2025 20:04:00,230.50,228.18,229.18,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,90.84,0.00,83.41,40.71,2.52,0.00,16.08,10.78,79.06,0.00,9.59,31.91,-2.19,0.00,7.24,12.34,84.56,0.00,23.72,36.27,-0.37,0.00,9.60
$PJCIFN2,04/10/2025 20:05:00,230.37,228.31,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,14.95,91.78,0.00,62.96,41.32,1.92,0.00,13.15,10.78,81.46,0.00,11.33,31.91,-1.61,0.00,7.84,13.21,85.48,0.00,24.67,36.93,0.42,0.00,10.37
$PJCIFN2,04/10/2025 20:06:00,229.98,227.67,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,92.06,0.00,61.75,40.03,1.92,0.00,11.38,9.01,80.88,0.00,8.97,31.98,-3.37,0.00,7.27,12.13,84.74,0.00,23.79,35.92,-0.59,0.00,9.35
$PJCIFN2,04/10/2025 20:07:00,230.11,227.80,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.27,91.53,0.00,62.51,41.20,1.93,0.00,13.67,9.60,81.51,0.00,10.76,31.89,-5.14,0.00,7.84,12.86,84.93,0.00,22.75,36.13,-0.06,0.00,9.89
$PJCIFN2,04/10/2025 20:08:00,230.11,227.93,229.25,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,94.69,0.00,67.26,41.20,1.93,0.00,11.96,7.83,80.33,0.00,9.53,30.16,-2.79,0.00,7.83,12.91,85.25,0.00,22.69,36.35,0.19,0.00,10.01
$PJCIFN2,04/10/2025 20:09:00,230.37,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.88,91.91,0.00,62.44,41.95,1.34,0.00,11.36,9.01,80.65,0.00,9.00,31.87,-2.78,0.00,7.25,12.69,84.49,0.00,22.08,35.83,-0.28,0.00,9.33
$PJCIFN2,04/10/2025 20:10:00,230.11,228.31,229.18,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.89,93.14,0.00,62.30,40.10,3.68,0.00,13.13,9.61,80.47,0.00,11.34,31.93,-4.56,0.00,5.49,12.99,85.53,0.00,23.35,36.71,0.53,0.00,9.95
$PJCIFN2,04/10/2025 20:11:00,230.24,228.31,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.47,92.06,0.00,64.79,40.62,3.10,0.00,16.08,9.57,80.24,0.00,8.98,31.93,-2.78,0.00,6.08,12.69,85.07,0.00,23.96,36.01,0.00,0.00,9.93
$PJCIFN2,04/10/2025 20:12:00,229.98,228.31,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,91.63,0.00,60.65,41.27,1.93,0.00,11.38,10.77,79.74,0.00,10.77,31.84,-3.37,0.00,6.08,12.60,84.45,0.00,22.46,36.16,-0.38,0.00,9.40
$PJCIFN2,04/10/2025 20:13:00,230.50,228.18,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.57,90.35,0.00,61.75,41.30,3.10,0.00,12.55,10.20,79.24,0.00,7.23,33.05,-1.61,0.00,6.06,12.57,84.54,0.00,22.37,36.33,0.15,0.00,9.62
$PJCIFN2,04/10/2025 20:14:00,229.98,227.54,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,102.66,0.00,61.51,40.73,1.93,0.00,15.49,9.00,78.21,0.00,10.75,33.07,-2.79,0.00,7.27,12.30,85.75,0.00,22.21,36.52,-0.20,0.00,9.83
$PJCIFN2,04/10/2025 20:15:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,89.71,0.00,60.58,40.71,4.86,0.00,13.17,8.99,77.71,0.00,10.73,33.05,-3.37,0.00,6.64,12.48,84.03,0.00,22.15,36.43,-0.02,0.00,9.62
$PJCIFN2,04/10/2025 20:16:00,230.24,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.33,90.94,0.00,62.82,40.69,3.10,0.00,11.38,10.77,78.84,0.00,10.76,31.32,-2.20,0.00,7.27,12.40,83.63,0.00,24.85,36.28,0.01,0.00,9.75
$PJCIFN2,04/10/2025 20:17:00,230.37,228.31,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.53,90.20,0.00,61.72,39.55,2.51,0.00,13.74,10.16,77.21,0.00,11.33,32.48,-2.19,0.00,6.65,12.73,83.29,0.00,22.69,36.37,0.10,0.00,9.94
$PJCIFN2,04/10/2025 20:18:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.85,89.51,0.00,61.68,40.59,1.92,0.00,11.38,10.17,77.93,0.00,9.57,32.46,-1.61,0.00,8.42,12.66,83.33,0.00,21.95,36.18,0.04,0.00,9.78
$PJCIFN2,04/10/2025 20:19:00,230.50,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,88.88,0.00,61.10,40.69,1.92,0.00,11.39,9.57,75.24,0.00,10.17,32.39,-1.61,0.00,7.83,12.34,83.06,0.00,21.82,35.84,-0.26,0.00,9.52
$PJCIFN2,04/10/2025 20:20:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.96,89.61,0.00,62.23,41.84,4.29,0.00,11.95,9.57,78.43,0.00,8.98,31.91,-1.61,0.00,7.25,12.83,83.07,0.00,22.25,36.55,0.26,0.00,9.88
$PJCIFN2,04/10/2025 20:21:00,230.11,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.27,88.68,0.00,64.24,40.75,1.34,0.00,12.47,10.17,75.62,0.00,10.75,33.07,-2.20,0.00,7.25,12.32,82.62,0.00,24.37,36.04,-0.42,0.00,9.40
$PJCIFN2,04/10/2025 20:22:00,230.11,227.93,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.71,91.53,0.00,63.51,41.93,1.92,0.00,11.98,11.94,78.52,0.00,11.91,33.62,-1.61,0.00,8.42,13.40,83.23,0.00,23.27,36.92,0.33,0.00,10.02
$PJCIFN2,04/10/2025 20:23:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,87.50,0.00,61.10,40.08,1.34,0.00,11.39,10.18,77.89,0.00,10.18,31.30,-2.19,0.00,7.84,12.36,82.37,0.00,21.83,35.87,-0.28,0.00,9.66
$PJCIFN2,04/10/2025 20:24:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,90.04,0.00,61.79,40.14,1.93,0.00,11.96,10.18,78.06,0.00,10.17,30.73,-2.19,0.00,7.84,12.42,82.63,0.00,21.97,36.24,-0.12,0.00,9.50
$PJCIFN2,04/10/2025 20:25:00,230.11,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,89.07,0.00,63.62,41.84,1.93,0.00,11.97,10.78,77.63,0.00,6.65,32.50,-1.61,0.00,8.97,12.60,82.86,0.00,22.77,36.15,0.19,0.00,9.91
$PJCIFN2,04/10/2025 20:26:00,230.24,228.06,229.15,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.87,102.84,0.00,68.79,40.64,1.93,0.00,13.10,10.77,77.80,0.00,11.31,32.46,-2.20,0.00,7.83,12.51,84.05,0.00,24.48,36.10,-0.09,0.00,9.61
$PJCIFN2,04/10/2025 20:27:00,230.11,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.34,88.97,0.00,62.96,40.03,1.92,0.00,11.98,10.77,77.39,0.00,11.92,33.10,-1.60,0.00,7.85,12.50,82.96,0.00,23.54,36.27,0.16,0.00,9.70
$PJCIFN2,04/10/2025 20:28:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,88.58,0.00,62.37,40.05,1.34,0.00,11.98,10.78,77.47,0.00,10.20,31.91,-2.78,0.00,7.25,12.58,82.73,0.00,21.79,36.17,-0.15,0.00,9.63
$PJCIFN2,04/10/2025 20:29:00,230.37,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.42,90.50,0.00,62.75,40.64,1.34,0.00,12.53,10.16,79.11,0.00,10.75,32.50,-2.19,0.00,7.26,12.73,83.09,0.00,22.31,36.37,0.19,0.00,9.80
$PJCIFN2,04/10/2025 20:30:00,230.63,227.80,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.77,92.12,0.00,62.27,41.57,1.94,0.00,11.96,10.77,79.06,0.00,11.91,33.05,-1.02,0.00,8.43,13.04,83.28,0.00,22.49,36.55,0.34,0.00,10.13
$PJCIFN2,04/10/2025 20:31:00,230.24,228.06,229.24,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.47,90.45,0.00,83.95,42.45,1.93,0.00,11.95,10.20,77.84,0.00,11.94,31.93,-1.60,0.00,8.39,12.73,82.80,0.00,25.80,36.22,0.30,0.00,10.10
$PJCIFN2,04/10/2025 20:32:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,90.25,0.00,63.51,41.30,1.93,0.00,11.32,9.58,75.58,0.00,10.73,31.91,-1.61,0.00,7.84,12.70,82.56,0.00,22.69,36.04,-0.27,0.00,9.43
$PJCIFN2,04/10/2025 20:33:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,89.81,0.00,62.30,40.12,4.87,0.00,11.97,11.32,77.84,0.00,10.75,33.60,-2.20,0.00,5.49,12.99,83.25,0.00,22.64,36.54,0.34,0.00,9.77
$PJCIFN2,04/10/2025 20:34:00,230.11,227.54,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.93,90.99,0.00,62.27,41.32,1.93,0.00,12.49,7.83,74.15,0.00,10.17,31.89,-6.31,0.00,7.84,12.28,82.77,0.00,21.67,35.60,-0.42,0.00,9.48
$PJCIFN2,04/10/2025 20:35:00,230.50,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.89,90.84,0.00,62.23,41.11,3.69,0.00,12.01,10.77,76.21,0.00,9.58,31.30,-2.20,0.00,7.27,12.68,83.15,0.00,21.95,36.18,0.10,0.00,9.88
$PJCIFN2,04/10/2025 20:36:00,230.37,227.80,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.02,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.34,90.73,0.00,63.99,41.39,3.69,0.00,14.34,6.66,77.76,0.00,7.82,30.09,-3.38,0.00,3.73,12.58,82.90,0.00,24.48,36.04,0.24,0.00,10.06
$PJCIFN2,04/10/2025 20:37:00,230.37,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.94,89.61,0.00,63.55,41.93,3.11,0.00,11.98,8.43,78.08,0.00,11.33,26.06,-2.78,0.00,7.25,12.23,82.95,0.00,22.87,35.85,-0.23,0.00,9.68
$PJCIFN2,04/10/2025 20:38:00,230.24,227.80,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,100.31,0.00,62.30,40.71,1.34,0.00,12.56,9.60,77.97,0.00,10.76,30.73,-1.02,0.00,4.92,12.77,84.87,0.00,22.68,36.80,0.24,0.00,9.94
$PJCIFN2,04/10/2025 20:39:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.49,89.64,0.00,61.75,41.81,1.34,0.00,11.95,9.60,78.02,0.00,10.18,31.84,-3.96,0.00,7.26,12.12,82.67,0.00,21.73,35.84,-0.28,0.00,9.38
$PJCIFN2,04/10/2025 20:40:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.38,90.25,0.00,61.75,41.86,1.93,0.00,12.54,10.20,78.17,0.00,10.77,31.86,-1.61,0.00,6.07,12.72,83.12,0.00,22.32,36.71,0.12,0.00,9.94
$PJCIFN2,04/10/2025 20:41:00,230.37,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.88,91.32,0.00,62.93,41.20,1.34,0.00,12.53,10.77,76.88,0.00,11.91,31.87,-1.61,0.00,8.38,12.46,82.69,0.00,24.54,35.98,0.05,0.00,9.86
$PJCIFN2,04/10/2025 20:42:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,90.45,0.00,62.30,40.03,1.34,0.00,11.36,10.77,78.84,0.00,11.92,32.48,-1.60,0.00,7.25,12.46,82.98,0.00,23.01,35.75,-0.33,0.00,9.51
$PJCIFN2,04/10/2025 20:43:00,230.24,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,90.89,0.00,62.37,41.20,1.93,0.00,12.00,10.17,79.11,0.00,10.76,30.68,-1.02,0.00,7.26,12.66,83.67,0.00,22.42,36.29,0.32,0.00,9.79
$PJCIFN2,04/10/2025 20:44:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.06,89.96,0.00,62.16,41.86,1.92,0.00,12.47,10.19,78.48,0.00,10.76,31.29,-1.02,0.00,8.44,12.55,83.34,0.00,22.28,36.23,0.21,0.00,9.95
$PJCIFN2,04/10/2025 20:45:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.47,90.50,0.00,62.85,41.86,1.93,0.00,11.97,11.35,79.06,0.00,10.16,32.52,-2.20,0.00,7.85,12.66,83.32,0.00,21.92,36.06,-0.05,0.00,9.63
$PJCIFN2,04/10/2025 20:46:00,230.50,227.67,229.24,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.92,91.81,0.00,65.97,41.30,1.93,0.00,11.39,10.75,78.65,0.00,11.35,31.84,-1.61,0.00,7.85,12.69,83.61,0.00,24.39,35.99,0.14,0.00,9.78
$PJCIFN2,04/10/2025 20:47:00,230.37,228.06,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.14,91.22,0.00,62.93,40.69,1.93,0.00,11.41,10.17,78.02,0.00,11.35,31.89,-1.61,0.00,7.84,12.61,83.52,0.00,23.20,36.09,0.01,0.00,9.57
$PJCIFN2,04/10/2025 20:48:00,230.37,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,91.70,0.00,62.23,40.62,1.93,0.00,12.56,9.61,76.67,0.00,11.33,33.09,-1.01,0.00,7.84,12.84,84.24,0.00,22.81,36.40,0.29,0.00,10.19
$PJCIFN2,04/10/2025 20:49:00,230.50,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.25,89.61,0.00,62.34,40.57,1.92,0.00,11.38,10.77,78.93,0.00,10.74,31.89,-1.61,0.00,7.84,12.36,84.16,0.00,22.46,36.00,-0.24,0.00,9.65
$PJCIFN2,04/10/2025 20:50:00,230.24,227.80,229.22,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.04,14.93,103.43,0.00,62.37,42.42,1.93,0.00,11.96,10.18,80.29,0.00,10.18,32.50,-1.60,0.00,7.84,12.67,86.07,0.00,22.12,36.38,0.07,0.00,9.90
$PJCIFN2,04/10/2025 20:51:00,230.24,227.80,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,15.46,92.45,0.00,65.35,40.57,1.92,0.00,11.41,9.60,80.06,0.00,10.75,33.07,-1.61,0.00,7.25,12.29,84.47,0.00,24.65,36.15,-0.07,0.00,9.44
$PJCIFN2,04/10/2025 20:52:00,230.63,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.50,90.25,0.00,63.03,41.11,1.92,0.00,11.38,11.33,80.38,0.00,11.92,32.57,-1.61,0.00,7.82,12.76,84.61,0.00,23.45,36.35,0.12,0.00,9.72
$PJCIFN2,04/10/2025 20:53:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.88,92.43,0.00,61.13,42.45,1.92,0.00,11.92,10.75,80.29,0.00,10.77,32.48,-1.61,0.00,8.45,12.72,84.73,0.00,22.41,36.64,0.29,0.00,9.96
$PJCIFN2,04/10/2025 20:54:00,230.37,227.41,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,13.69,91.86,0.00,62.34,40.64,1.33,0.00,11.40,10.20,80.15,0.00,10.14,31.87,-1.61,0.00,7.80,12.14,84.44,0.00,22.12,35.93,-0.30,0.00,9.43
$PJCIFN2,04/10/2025 20:55:00,230.37,227.93,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.06,91.55,0.00,61.65,42.35,1.34,0.00,12.53,10.77,80.79,0.00,11.33,31.93,-1.61,0.00,7.25,12.80,84.90,0.00,21.92,36.86,0.27,0.00,9.71
$PJCIFN2,04/10/2025 20:56:00,230.37,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.04,14.31,91.83,0.00,62.37,40.73,1.92,0.00,11.38,10.77,79.79,0.00,11.33,30.72,-1.60,0.00,7.85,12.54,84.89,0.00,24.42,36.40,0.12,0.00,9.69
$PJCIFN2,04/10/2025 20:57:00,230.37,227.41,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.34,91.73,0.00,62.85,40.62,1.93,0.00,11.98,11.28,80.20,0.00,10.77,33.67,-1.60,0.00,7.83,12.61,84.91,0.00,23.31,36.41,0.08,0.00,9.86
$PJCIFN2,04/10/2025 20:58:00,230.50,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.39,91.63,0.00,62.27,40.57,1.34,0.00,11.41,10.79,80.47,0.00,10.17,31.95,-1.61,0.00,7.85,12.58,84.76,0.00,22.77,36.10,0.03,0.00,9.84
$PJCIFN2,04/10/2025 20:59:00,230.24,228.06,229.20,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.93,94.37,0.00,62.34,41.32,1.34,0.00,11.98,10.21,80.15,0.00,10.15,31.30,-1.61,0.00,5.46,12.62,84.64,0.00,22.24,36.03,0.00,0.00,9.69
$PJCIFN2,04/10/2025 21:00:00,230.50,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.32,91.55,0.00,61.06,40.12,1.93,0.00,11.98,10.18,80.74,0.00,11.91,33.60,-1.02,0.00,8.44,12.94,84.83,0.00,22.40,36.70,0.49,0.00,9.98
$PJCIFN2,04/10/2025 21:01:00,230.50,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.33,92.71,0.00,64.72,41.13,1.34,0.00,11.34,10.20,79.06,0.00,10.18,31.39,-1.61,0.00,8.39,12.37,84.24,0.00,24.39,36.21,-0.17,0.00,9.64
$PJCIFN2,04/10/2025 21:02:00,230.50,227.93,229.22,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.45,104.31,0.00,62.89,41.23,1.93,0.00,11.94,11.36,79.30,0.00,11.93,32.48,-1.02,0.00,7.86,12.97,85.83,0.00,23.36,36.57,0.29,0.00,9.92
$PJCIFN2,04/10/2025 21:03:00,230.63,227.80,229.18,0.06,0.39,0.00,0.31,0.17,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,90.50,0.00,70.98,39.49,1.34,0.00,11.40,10.19,79.25,0.00,10.16,32.53,-1.61,0.00,7.85,12.44,83.75,0.00,22.35,36.02,-0.15,0.00,9.67
$PJCIFN2,04/10/2025 21:04:00,230.24,227.67,229.24,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,14.87,92.39,0.00,69.26,41.23,1.92,0.00,11.93,10.78,80.01,0.00,10.17,32.48,-1.61,0.00,7.83,12.56,83.85,0.00,24.49,36.31,-0.06,0.00,9.63
$PJCIFN2,04/10/2025 21:05:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.49,90.40,0.00,64.69,41.32,1.92,0.00,11.98,10.80,78.93,0.00,10.74,31.30,-1.02,0.00,8.46,12.45,83.77,0.00,23.42,36.29,0.27,0.00,9.97
$PJCIFN2,04/10/2025 21:06:00,230.63,227.67,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.26,91.14,0.00,62.71,40.64,1.34,0.00,10.81,10.18,79.34,0.00,11.34,31.29,-1.02,0.00,7.82,12.32,83.21,0.00,23.38,36.18,-0.37,0.00,9.25
$PJCIFN2,04/10/2025 21:07:00,230.50,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,14.38,88.13,0.00,62.89,41.09,1.34,0.00,11.34,10.18,79.20,0.00,11.91,31.37,-1.02,0.00,7.26,12.86,82.40,0.00,24.16,36.77,0.27,0.00,9.75
$PJCIFN2,04/10/2025 21:08:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,87.26,0.00,61.79,39.51,3.70,0.00,11.90,9.61,77.93,0.00,10.17,31.34,-3.96,0.00,7.83,12.21,81.36,0.00,21.95,35.89,-0.23,0.00,9.61
$PJCIFN2,04/10/2025 21:09:00,230.50,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.47,88.29,0.00,62.27,41.23,1.92,0.00,12.53,11.32,78.02,0.00,10.77,33.03,-1.02,0.00,8.43,12.74,81.82,0.00,22.34,36.52,0.44,0.00,10.16
$PJCIFN2,04/10/2025 21:10:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.04,87.15,0.00,62.30,42.35,1.34,0.00,11.43,10.77,77.26,0.00,11.33,33.52,-1.02,0.00,8.42,12.98,81.52,0.00,22.56,36.59,0.41,0.00,9.91
$PJCIFN2,04/10/2025 21:11:00,230.50,228.06,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.45,87.30,0.00,63.99,41.23,1.93,0.00,11.42,10.77,78.26,0.00,11.37,31.95,-1.02,0.00,7.89,12.91,81.62,0.00,23.83,36.37,0.33,0.00,10.06
$PJCIFN2,04/10/2025 21:12:00,230.50,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,86.13,0.00,62.34,40.64,1.34,0.00,10.80,10.78,77.93,0.00,11.35,31.93,-1.61,0.00,7.25,12.81,80.93,0.00,23.39,36.10,-0.24,0.00,9.30
$PJCIFN2,04/10/2025 21:13:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,86.51,0.00,62.82,41.13,1.93,0.00,11.94,10.78,78.02,0.00,10.76,31.91,-1.61,0.00,7.81,12.93,81.63,0.00,22.39,36.48,0.49,0.00,9.90
$PJCIFN2,04/10/2025 21:14:00,230.50,228.06,229.28,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.52,98.49,0.00,62.37,40.55,3.68,0.00,14.91,10.18,78.74,0.00,10.73,31.96,-1.61,0.00,7.26,12.37,82.84,0.00,22.87,36.06,0.02,0.00,9.77
$PJCIFN2,04/10/2025 21:15:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.33,87.70,0.00,61.20,41.23,1.34,0.00,11.97,10.20,77.93,0.00,10.76,32.52,-1.61,0.00,7.85,12.67,81.46,0.00,21.96,36.28,0.00,0.00,9.68
$PJCIFN2,04/10/2025 21:16:00,230.75,227.41,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,86.76,0.00,63.40,41.20,1.93,0.00,11.38,10.17,77.54,0.00,11.38,32.42,-1.61,0.00,8.43,12.42,81.11,0.00,23.78,36.28,-0.10,0.00,9.75
$PJCIFN2,04/10/2025 21:17:00,230.37,228.06,229.35,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,13.67,86.72,0.00,63.44,39.40,0.75,0.00,10.81,10.77,77.08,0.00,11.35,31.96,-2.79,0.00,7.84,12.09,80.99,0.00,23.03,35.78,-0.23,0.00,9.40
$PJCIFN2,04/10/2025 21:18:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.91,86.91,0.00,61.23,41.34,1.92,0.00,11.96,10.78,77.54,0.00,11.91,33.10,-1.02,0.00,7.83,12.78,81.45,0.00,22.52,36.66,0.36,0.00,9.92
$PJCIFN2,04/10/2025 21:19:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.85,87.40,0.00,62.82,41.77,1.93,0.00,11.90,10.21,77.49,0.00,10.77,31.86,-1.60,0.00,7.86,12.64,81.25,0.00,22.29,36.58,0.20,0.00,9.77
$PJCIFN2,04/10/2025 21:20:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,86.86,0.00,61.61,39.42,1.34,0.00,10.81,10.72,77.17,0.00,10.16,31.93,-1.61,0.00,7.25,12.38,80.93,0.00,22.04,35.98,-0.15,0.00,9.44
$PJCIFN2,04/10/2025 21:21:00,230.37,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,15.46,87.26,0.00,63.44,40.78,1.34,0.00,11.98,11.39,77.58,0.00,11.93,32.53,-1.02,0.00,8.44,12.78,81.49,0.00,24.48,36.47,0.29,0.00,9.98
$PJCIFN2,04/10/2025 21:22:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.35,86.62,0.00,62.71,39.44,0.75,0.00,11.43,10.18,77.58,0.00,11.33,31.37,-2.20,0.00,7.27,12.49,80.93,0.00,22.89,35.54,-0.41,0.00,9.33
$PJCIFN2,04/10/2025 21:23:00,230.63,228.06,229.31,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.44,87.26,0.00,63.99,39.44,1.93,0.00,11.92,10.78,78.48,0.00,11.35,32.50,-1.02,0.00,8.42,12.95,81.59,0.00,23.17,36.19,0.40,0.00,9.82
$PJCIFN2,04/10/2025 21:24:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.39,88.23,0.00,62.71,41.65,1.94,0.00,11.98,10.72,78.52,0.00,10.74,32.92,-1.02,0.00,8.44,13.02,81.71,0.00,22.65,36.54,0.28,0.00,9.96
$PJCIFN2,04/10/2025 21:25:00,230.63,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.89,88.13,0.00,62.71,40.57,1.34,0.00,11.39,11.35,78.02,0.00,10.16,31.36,-1.61,0.00,7.24,12.70,81.05,0.00,22.03,35.85,-0.18,0.00,9.46
$PJCIFN2,04/10/2025 21:26:00,230.50,227.80,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.00,99.19,0.00,64.50,40.57,1.93,0.00,11.40,10.20,77.89,0.00,11.34,30.77,-1.02,0.00,7.85,13.33,82.84,0.00,24.37,36.61,0.33,0.00,9.99
$PJCIFN2,04/10/2025 21:27:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.86,87.10,0.00,62.85,40.03,0.75,0.00,11.37,10.77,77.39,0.00,11.33,32.48,-2.19,0.00,7.84,12.47,80.67,0.00,22.58,35.62,-0.36,0.00,9.57
$PJCIFN2,04/10/2025 21:28:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,15.48,87.10,0.00,62.23,41.81,1.92,0.00,11.95,10.20,77.54,0.00,11.33,30.16,-1.61,0.00,7.85,12.86,81.21,0.00,22.21,36.02,0.35,0.00,9.85
$PJCIFN2,04/10/2025 21:29:00,230.63,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.02,88.92,0.00,61.61,41.25,1.93,0.00,11.38,10.77,78.08,0.00,11.32,31.36,-1.02,0.00,8.45,13.10,81.51,0.00,22.71,36.46,0.36,0.00,9.92
$PJCIFN2,04/10/2025 21:30:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,87.21,0.00,62.27,42.30,1.34,0.00,11.33,10.75,77.26,0.00,10.74,32.50,-1.61,0.00,7.24,12.68,80.89,0.00,22.10,36.03,-0.24,0.00,9.32
$PJCIFN2,04/10/2025 21:31:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,87.60,0.00,61.65,40.78,1.34,0.00,12.52,11.35,77.58,0.00,10.74,32.32,-2.19,0.00,7.27,12.82,81.02,0.00,23.19,36.08,-0.11,0.00,9.59
$PJCIFN2,04/10/2025 21:32:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.05,88.48,0.00,62.16,41.25,1.34,0.00,11.43,10.78,77.93,0.00,9.55,31.34,-2.18,0.00,8.41,13.60,81.64,0.00,22.00,36.57,0.28,0.00,9.97
$PJCIFN2,04/10/2025 21:33:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,87.45,0.00,61.54,40.66,1.34,0.00,11.33,10.21,77.89,0.00,10.18,32.44,-1.61,0.00,7.83,12.63,80.94,0.00,21.86,35.71,-0.31,0.00,9.52
$PJCIFN2,04/10/2025 21:34:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.50,88.24,0.00,62.78,42.35,1.34,0.00,11.95,10.75,77.30,0.00,11.33,31.25,-2.19,0.00,7.83,13.20,81.38,0.00,22.31,36.13,0.13,0.00,9.76
$PJCIFN2,04/10/2025 21:35:00,230.50,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.03,88.63,0.00,62.78,41.79,1.34,0.00,11.92,10.77,77.34,0.00,10.75,32.52,-2.19,0.00,7.83,13.14,81.64,0.00,22.31,36.23,0.05,0.00,9.66
$PJCIFN2,04/10/2025 21:36:00,230.37,227.67,229.24,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.38,87.55,0.00,72.27,41.23,1.34,0.00,11.95,10.77,78.48,0.00,10.74,32.48,-1.61,0.00,7.27,13.01,81.62,0.00,25.56,35.87,-0.15,0.00,9.68
$PJCIFN2,04/10/2025 21:37:00,230.50,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.49,89.16,0.00,63.44,41.91,1.93,0.00,11.43,11.35,77.76,0.00,10.75,31.27,-1.60,0.00,7.85,13.41,82.18,0.00,23.10,36.18,0.13,0.00,9.85
$PJCIFN2,04/10/2025 21:38:00,230.63,227.93,229.18,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,15.44,98.58,0.00,62.20,39.44,1.34,0.00,11.38,10.78,78.48,0.00,10.17,31.25,-2.78,0.00,7.24,12.78,83.13,0.00,21.80,35.51,-0.37,0.00,9.42
$PJCIFN2,04/10/2025 21:39:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.51,88.48,0.00,64.47,40.62,1.34,0.00,11.98,11.95,76.16,0.00,11.32,31.89,-1.02,0.00,7.84,13.64,82.37,0.00,22.58,36.36,0.31,0.00,10.06
$PJCIFN2,04/10/2025 21:40:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.59,89.99,0.00,61.10,42.30,1.34,0.00,11.40,9.58,79.30,0.00,10.16,31.18,-1.61,0.00,7.84,12.99,82.84,0.00,22.30,36.00,0.08,0.00,9.71
$PJCIFN2,04/10/2025 21:41:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.29,88.83,0.00,62.89,41.67,1.92,0.00,11.89,11.38,79.88,0.00,10.76,33.03,-1.61,0.00,7.25,13.21,82.99,0.00,24.80,36.26,-0.12,0.00,9.55
$PJCIFN2,04/10/2025 21:42:00,230.37,227.67,229.20,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.29,89.71,0.00,76.16,40.55,1.92,0.00,12.58,11.96,79.70,0.00,12.50,33.05,-3.38,0.00,8.42,13.78,83.63,0.00,24.03,36.69,0.30,0.00,10.09
$PJCIFN2,04/10/2025 21:43:00,230.37,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.75,89.71,0.00,60.58,41.23,1.92,0.00,11.96,10.78,79.30,0.00,7.23,31.91,-1.61,0.00,7.84,13.37,83.23,0.00,21.42,36.38,-0.12,0.00,9.75
$PJCIFN2,04/10/2025 21:44:00,230.63,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,89.76,0.00,61.13,43.50,3.11,0.00,14.24,9.61,80.02,0.00,7.80,32.50,-5.15,0.00,6.70,13.00,83.45,0.00,21.83,36.27,-0.28,0.00,9.60
$PJCIFN2,04/10/2025 21:45:00,230.24,227.80,229.07,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.59,90.04,0.00,62.37,42.02,3.69,0.00,13.73,7.80,79.06,0.00,10.19,30.82,-1.61,0.00,7.24,13.10,83.54,0.00,22.46,36.64,0.33,0.00,9.81
$PJCIFN2,04/10/2025 21:46:00,230.50,227.67,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.31,92.12,0.00,63.33,42.35,3.10,0.00,11.43,11.34,79.88,0.00,11.38,32.02,-1.61,0.00,7.27,12.90,83.24,0.00,24.09,36.10,-0.34,0.00,9.43
$PJCIFN2,04/10/2025 21:47:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.05,89.12,0.00,62.82,45.36,3.70,0.00,13.74,9.60,79.61,0.00,9.54,32.46,-3.97,0.00,6.10,13.30,83.76,0.00,23.23,36.86,0.07,0.00,10.00
$PJCIFN2,04/10/2025 21:48:00,230.24,227.80,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.27,92.71,0.00,61.17,41.37,2.51,0.00,14.92,10.77,78.84,0.00,7.23,33.14,-1.61,0.00,6.68,13.16,83.19,0.00,21.12,36.14,-0.09,0.00,9.65
$PJCIFN2,04/10/2025 21:49:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.08,89.37,0.00,60.99,42.38,1.34,0.00,11.33,11.35,80.10,0.00,10.17,31.87,-2.20,0.00,7.25,13.12,83.23,0.00,21.72,35.86,-0.39,0.00,9.39
$PJCIFN2,04/10/2025 21:50:00,230.37,227.54,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.04,100.90,0.00,62.27,40.82,1.34,0.00,12.52,10.80,80.88,0.00,11.33,31.82,-1.02,0.00,8.42,13.79,85.54,0.00,22.38,36.48,0.35,0.00,10.02
$PJCIFN2,04/10/2025 21:51:00,230.50,227.67,229.10,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,15.45,89.86,0.00,70.39,40.12,1.34,0.00,11.37,11.35,79.79,0.00,11.32,31.91,-2.19,0.00,7.26,12.97,83.43,0.00,24.71,35.61,-0.19,0.00,9.48
$PJCIFN2,04/10/2025 21:52:00,230.63,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,16.74,90.20,0.00,63.30,41.16,1.34,0.00,12.01,11.33,80.97,0.00,11.91,31.29,-1.02,0.00,8.42,13.83,84.05,0.00,24.11,36.57,0.24,0.00,9.87
$PJCIFN2,04/10/2025 21:53:00,230.63,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.63,90.40,0.00,61.03,41.77,1.34,0.00,11.38,11.33,79.79,0.00,10.18,32.44,-1.60,0.00,7.83,13.03,83.58,0.00,21.71,36.09,-0.16,0.00,9.53
$PJCIFN2,04/10/2025 21:54:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,91.04,0.00,62.85,41.79,1.93,0.00,11.96,10.79,80.24,0.00,10.76,31.23,-1.61,0.00,7.25,13.66,83.92,0.00,22.41,36.59,0.20,0.00,9.96
$PJCIFN2,04/10/2025 21:55:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,90.65,0.00,61.61,41.18,1.34,0.00,11.92,11.93,79.70,0.00,10.74,31.93,-1.61,0.00,8.40,13.17,83.24,0.00,21.87,36.13,-0.20,0.00,9.76
$PJCIFN2,04/10/2025 21:56:00,230.63,227.80,229.22,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,89.47,0.00,69.22,40.59,1.92,0.00,11.38,10.76,79.65,0.00,10.22,31.84,-1.61,0.00,8.39,13.21,83.03,0.00,24.02,36.16,-0.05,0.00,9.58
$PJCIFN2,04/10/2025 21:57:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.68,87.89,0.00,62.30,40.78,1.93,0.00,11.38,11.37,79.30,0.00,11.34,33.52,-1.61,0.00,7.84,13.51,82.86,0.00,24.13,36.30,0.13,0.00,9.71
$PJCIFN2,04/10/2025 21:58:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,88.38,0.00,61.68,40.71,0.75,0.00,11.95,11.35,79.11,0.00,10.17,31.84,-2.19,0.00,7.25,13.23,82.24,0.00,21.85,36.15,-0.41,0.00,9.38
$PJCIFN2,04/10/2025 21:59:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,90.01,0.00,63.44,41.67,1.34,0.00,11.41,10.75,79.06,0.00,10.76,30.66,-1.02,0.00,8.42,13.84,82.66,0.00,22.10,36.70,0.38,0.00,10.01
$PJCIFN2,04/10/2025 22:00:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.72,88.93,0.00,61.75,40.69,1.92,0.00,11.92,10.76,76.88,0.00,10.20,31.32,-2.78,0.00,7.84,13.17,81.76,0.00,21.89,35.84,-0.37,0.00,9.58
$PJCIFN2,04/10/2025 22:01:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,87.74,0.00,65.16,41.16,1.34,0.00,12.57,11.35,78.93,0.00,10.75,32.94,-1.02,0.00,7.83,13.73,81.92,0.00,23.63,36.06,-0.07,0.00,9.81
$PJCIFN2,04/10/2025 22:02:00,230.75,227.41,229.23,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.17,101.35,0.00,62.64,42.35,1.34,0.00,11.41,11.35,78.56,0.00,10.75,31.29,-1.02,0.00,7.83,14.40,83.38,0.00,24.12,36.40,0.28,0.00,9.85
$PJCIFN2,04/10/2025 22:03:00,231.14,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.53,86.76,0.00,63.92,40.14,1.34,0.00,11.36,11.92,77.80,0.00,10.73,32.41,-1.61,0.00,7.86,13.56,81.30,0.00,22.18,35.83,-0.18,0.00,9.47
$PJCIFN2,04/10/2025 22:04:00,230.63,227.80,229.29,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.04,88.68,0.00,73.10,41.81,1.93,0.00,11.98,11.97,78.04,0.00,10.18,31.36,-1.61,0.00,7.24,13.86,81.60,0.00,24.25,36.26,0.23,0.00,9.79
$PJCIFN2,04/10/2025 22:05:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,87.21,0.00,62.85,41.18,1.92,0.00,11.41,11.37,77.67,0.00,11.95,31.91,-2.20,0.00,7.26,13.82,81.42,0.00,23.44,36.56,-0.06,0.00,9.72
$PJCIFN2,04/10/2025 22:06:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.71,87.26,0.00,63.48,40.71,1.92,0.00,11.99,11.38,77.76,0.00,10.74,33.03,-2.18,0.00,7.25,13.61,81.08,0.00,23.83,36.29,-0.11,0.00,9.43
$PJCIFN2,04/10/2025 22:07:00,230.88,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.01,86.62,0.00,63.48,41.77,1.92,0.00,11.42,11.95,76.28,0.00,10.76,33.03,-2.20,0.00,8.42,13.85,81.23,0.00,24.20,36.60,0.22,0.00,9.90
$PJCIFN2,04/10/2025 22:08:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,86.96,0.00,61.20,40.64,1.34,0.00,11.94,11.94,77.80,0.00,10.16,31.30,-1.61,0.00,7.28,13.55,81.05,0.00,22.02,35.90,-0.12,0.00,9.59
$PJCIFN2,04/10/2025 22:09:00,231.01,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.11,87.50,0.00,61.68,41.30,3.11,0.00,11.41,11.96,77.47,0.00,10.18,31.93,-1.61,0.00,8.41,13.94,81.26,0.00,21.92,36.54,0.17,0.00,9.78
$PJCIFN2,04/10/2025 22:10:00,230.88,227.67,229.23,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.72,85.92,0.00,62.27,41.86,0.75,0.00,11.39,11.96,77.00,0.00,10.17,31.96,-1.61,0.00,7.85,13.49,80.79,0.00,21.69,35.92,-0.33,0.00,9.28
$PJCIFN2,04/10/2025 22:11:00,230.75,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.06,87.40,0.00,64.65,41.77,1.92,0.00,12.03,11.37,77.84,0.00,10.73,32.48,-1.61,0.00,7.82,13.45,81.24,0.00,23.71,36.54,0.21,0.00,9.82
$PJCIFN2,04/10/2025 22:12:00,230.37,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.33,86.18,0.00,62.30,40.12,1.92,0.00,11.36,11.93,77.76,0.00,10.73,32.50,-1.02,0.00,7.84,14.50,81.09,0.00,23.74,36.00,-0.05,0.00,9.65
$PJCIFN2,04/10/2025 22:13:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.68,88.04,0.00,62.23,41.23,1.92,0.00,11.97,11.35,77.89,0.00,10.74,31.29,-2.19,0.00,7.84,13.97,81.37,0.00,22.02,35.96,0.04,0.00,9.78
$PJCIFN2,04/10/2025 22:14:00,231.01,227.80,229.24,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.36,98.91,0.00,62.82,42.33,1.92,0.00,11.31,11.94,78.98,0.00,10.76,31.34,-1.02,0.00,8.42,14.29,83.08,0.00,22.56,36.19,0.25,0.00,9.82
$PJCIFN2,04/10/2025 22:15:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,17.22,87.79,0.00,61.72,41.25,1.34,0.00,11.31,11.36,77.58,0.00,10.16,33.03,-2.19,0.00,7.29,13.92,81.29,0.00,21.51,35.92,-0.30,0.00,9.49
$PJCIFN2,04/10/2025 22:16:00,230.50,227.67,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.82,89.31,0.00,66.22,41.27,1.93,0.00,11.94,11.96,77.45,0.00,10.75,31.32,-1.02,0.00,8.42,14.55,81.81,0.00,24.27,36.66,0.40,0.00,9.90
$PJCIFN2,04/10/2025 22:17:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,87.15,0.00,63.51,40.62,1.34,0.00,11.95,11.95,78.17,0.00,10.78,31.95,-1.60,0.00,7.84,13.76,81.14,0.00,23.61,35.83,-0.13,0.00,9.48
$PJCIFN2,04/10/2025 22:18:00,230.37,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.09,87.35,0.00,62.23,40.66,1.34,0.00,11.90,11.90,77.93,0.00,10.74,33.12,-1.61,0.00,7.29,13.88,81.49,0.00,22.07,36.23,0.05,0.00,9.63
$PJCIFN2,04/10/2025 22:19:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.67,88.48,0.00,62.27,42.30,1.92,0.00,14.30,10.77,77.26,0.00,10.14,31.87,-1.61,0.00,7.84,14.01,81.64,0.00,22.27,36.20,0.24,0.00,9.98
$PJCIFN2,04/10/2025 22:20:00,230.37,227.28,229.21,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.11,87.11,0.00,65.27,39.53,2.52,0.00,11.94,8.99,77.30,0.00,10.74,31.91,-2.19,0.00,5.46,13.59,81.00,0.00,21.65,35.92,-0.16,0.00,9.38
$PJCIFN2,04/10/2025 22:21:00,230.37,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,18.41,87.99,0.00,63.92,41.81,4.89,0.00,11.95,11.94,78.39,0.00,11.34,31.34,-3.96,0.00,7.84,14.29,81.61,0.00,24.14,36.50,0.38,0.00,9.85
$PJCIFN2,04/10/2025 22:22:00,230.63,227.93,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.48,88.04,0.00,63.00,41.20,1.93,0.00,11.94,11.35,77.80,0.00,11.31,31.87,-2.20,0.00,7.27,14.12,81.38,0.00,23.25,36.01,-0.25,0.00,9.60
$PJCIFN2,04/10/2025 22:23:00,230.50,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.53,86.57,0.00,62.16,40.55,4.88,0.00,11.34,10.17,77.58,0.00,9.57,30.18,-2.20,0.00,6.64,13.60,81.08,0.00,21.94,35.66,-0.21,0.00,9.25
$PJCIFN2,04/10/2025 22:24:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,89.42,0.00,61.10,40.50,1.93,0.00,12.50,11.94,78.06,0.00,10.13,31.95,-2.78,0.00,7.87,13.86,81.23,0.00,22.23,36.07,-0.19,0.00,9.70
$PJCIFN2,04/10/2025 22:25:00,230.11,228.06,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.00,89.17,0.00,62.30,41.37,2.51,0.00,12.55,12.57,77.54,0.00,8.97,30.20,-2.20,0.00,7.28,14.38,81.53,0.00,22.54,36.18,0.17,0.00,9.90
$PJCIFN2,04/10/2025 22:26:00,230.37,227.67,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,98.80,0.00,64.32,41.88,1.93,0.00,11.36,10.78,77.71,0.00,9.58,31.25,-5.14,0.00,7.23,14.13,82.95,0.00,22.78,35.78,-0.36,0.00,9.46
$PJCIFN2,04/10/2025 22:27:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,86.42,0.00,62.27,40.03,1.93,0.00,11.96,8.44,76.75,0.00,10.74,32.42,-1.61,0.00,7.23,13.70,81.08,0.00,23.75,35.61,-0.27,0.00,9.34
$PJCIFN2,04/10/2025 22:28:00,230.37,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.41,88.09,0.00,62.30,41.86,1.34,0.00,11.43,11.94,78.61,0.00,9.57,30.75,-3.95,0.00,7.79,14.63,81.99,0.00,22.33,36.17,0.12,0.00,9.77
$PJCIFN2,04/10/2025 22:29:00,230.75,227.67,229.20,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.20,88.18,0.00,61.17,39.42,1.93,0.00,13.16,11.94,78.43,0.00,9.57,31.95,-4.55,0.00,7.82,13.95,81.46,0.00,21.60,35.71,-0.34,0.00,9.42
$PJCIFN2,04/10/2025 22:30:00,230.63,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,89.89,0.00,61.06,41.74,4.28,0.00,12.60,8.99,77.08,0.00,10.75,32.52,-2.78,0.00,7.25,14.11,82.15,0.00,22.19,36.20,0.32,0.00,9.89
$PJCIFN2,04/10/2025 22:31:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.78,88.92,0.00,62.27,42.35,2.52,0.00,11.93,12.52,77.39,0.00,10.74,31.39,-1.02,0.00,8.41,14.47,82.43,0.00,23.24,36.42,0.42,0.00,9.90
$PJCIFN2,04/10/2025 22:32:00,230.50,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.49,88.98,0.00,64.58,41.20,3.10,0.00,11.98,9.59,76.19,0.00,10.14,28.94,-6.31,0.00,7.83,14.00,82.01,0.00,22.51,35.81,-0.27,0.00,9.62
$PJCIFN2,04/10/2025 22:33:00,230.37,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,88.73,0.00,62.27,40.59,3.69,0.00,11.94,10.77,78.56,0.00,9.57,32.41,-2.19,0.00,7.27,13.91,82.76,0.00,21.99,36.23,0.10,0.00,9.42
$PJCIFN2,04/10/2025 22:34:00,230.50,228.06,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.81,89.56,0.00,62.23,41.74,1.93,0.00,13.19,11.39,79.20,0.00,11.91,32.55,-2.20,0.00,8.40,14.53,83.32,0.00,22.79,36.95,0.63,0.00,10.13
$PJCIFN2,04/10/2025 22:35:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.17,0.00,0.00,0.05,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.17,89.37,0.00,61.65,39.47,0.75,0.00,12.54,10.15,77.84,0.00,7.22,32.02,-3.37,0.00,6.65,13.56,82.75,0.00,21.87,35.74,-0.27,0.00,9.52
$PJCIFN2,04/10/2025 22:36:00,230.24,227.80,229.16,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.72,89.41,0.00,66.30,44.95,4.28,0.00,13.69,9.55,77.47,0.00,10.77,33.09,-1.61,0.00,7.27,14.34,83.61,0.00,24.21,36.75,0.30,0.00,9.94
$PJCIFN2,04/10/2025 22:37:00,230.63,227.54,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,90.43,0.00,63.44,42.40,1.93,0.00,12.56,10.77,78.61,0.00,10.74,30.70,-1.61,0.00,7.27,14.16,83.56,0.00,23.40,36.37,0.34,0.00,10.04
$PJCIFN2,04/10/2025 22:38:00,230.63,227.80,229.18,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,19.05,102.66,0.00,62.16,40.12,1.91,0.00,11.98,11.35,77.17,0.00,8.97,32.44,-5.14,0.00,5.46,14.16,84.50,0.00,22.26,36.11,-0.27,0.00,9.61
$PJCIFN2,04/10/2025 22:39:00,230.50,227.54,229.12,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.35,90.89,0.00,77.29,41.74,1.92,0.00,12.52,11.37,78.43,0.00,9.57,31.91,-3.35,0.00,7.83,14.59,83.63,0.00,22.87,36.65,0.43,0.00,9.94
$PJCIFN2,04/10/2025 22:40:00,230.37,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.78,90.99,0.00,61.54,41.77,1.93,0.00,14.32,9.00,78.30,0.00,8.41,32.42,-3.96,0.00,5.49,13.86,83.27,0.00,22.05,35.91,-0.43,0.00,9.63
$PJCIFN2,04/10/2025 22:41:00,230.24,227.80,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,17.33,89.17,0.00,63.55,44.28,4.25,0.00,11.96,11.31,80.47,0.00,10.76,31.29,-2.19,0.00,7.27,14.39,83.78,0.00,24.46,36.69,0.36,0.00,9.85
$PJCIFN2,04/10/2025 22:42:00,230.37,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.28,90.11,0.00,63.03,41.32,2.51,0.00,12.54,11.27,77.89,0.00,10.12,31.84,-2.77,0.00,6.06,14.36,83.74,0.00,23.57,36.24,0.14,0.00,9.78
$PJCIFN2,04/10/2025 22:43:00,230.63,227.67,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.35,90.21,0.00,62.27,41.20,4.85,0.00,12.52,11.34,79.70,0.00,10.75,31.29,-1.61,0.00,6.08,13.75,83.43,0.00,22.20,35.93,-0.09,0.00,9.48
$PJCIFN2,04/10/2025 22:44:00,230.37,227.41,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,18.47,92.01,0.00,61.96,40.73,1.92,0.00,14.32,10.19,79.74,0.00,7.81,32.99,-2.78,0.00,5.50,14.38,84.05,0.00,22.65,36.66,0.19,0.00,9.59
$PJCIFN2,04/10/2025 22:45:00,230.50,227.67,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.25,91.32,0.00,61.65,41.86,4.86,0.00,12.55,10.80,78.52,0.00,10.75,31.86,-2.20,0.00,7.26,14.03,83.37,0.00,22.56,36.40,0.02,0.00,9.75
$PJCIFN2,04/10/2025 22:46:00,230.88,227.93,229.16,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.57,87.94,0.00,62.82,40.59,0.75,0.00,11.40,11.92,78.75,0.00,10.74,31.91,-2.19,0.00,7.84,13.88,82.53,0.00,23.76,36.07,-0.40,0.00,9.43
$PJCIFN2,04/10/2025 22:47:00,230.37,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.88,89.76,0.00,62.61,41.79,1.93,0.00,12.52,9.58,79.02,0.00,11.93,33.09,-1.02,0.00,6.66,14.43,82.90,0.00,23.08,36.75,0.43,0.00,10.07
$PJCIFN2,04/10/2025 22:48:00,230.24,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,87.94,0.00,63.00,40.23,3.69,0.00,11.96,10.77,78.15,0.00,9.00,33.60,-2.19,0.00,7.23,13.65,81.93,0.00,21.79,35.88,-0.12,0.00,9.72
$PJCIFN2,04/10/2025 22:49:00,230.50,227.93,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.26,87.79,0.00,61.68,43.70,1.93,0.00,11.94,9.59,78.56,0.00,10.77,28.99,-2.19,0.00,7.85,13.99,82.30,0.00,22.84,36.47,0.30,0.00,10.08
$PJCIFN2,04/10/2025 22:50:00,230.50,227.93,229.21,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.28,100.84,0.00,62.20,42.38,1.93,0.00,13.75,12.52,78.02,0.00,10.15,31.84,-2.78,0.00,7.82,14.06,83.37,0.00,22.05,36.13,-0.12,0.00,9.97
$PJCIFN2,04/10/2025 22:51:00,230.50,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.23,87.26,0.00,64.17,40.73,2.51,0.00,13.76,11.90,77.13,0.00,8.41,31.93,-3.37,0.00,6.70,14.19,81.53,0.00,23.93,36.20,0.02,0.00,9.55
$PJCIFN2,04/10/2025 22:52:00,230.50,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,18.41,88.38,0.00,61.68,41.86,1.92,0.00,13.10,11.93,77.43,0.00,10.17,33.64,-2.19,0.00,6.70,14.49,81.35,0.00,23.50,36.42,0.09,0.00,9.73
$PJCIFN2,04/10/2025 22:53:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.65,87.35,0.00,61.65,40.69,1.92,0.00,13.68,11.36,76.62,0.00,9.59,31.34,-2.78,0.00,7.83,14.09,81.02,0.00,21.73,35.92,-0.20,0.00,9.67
$PJCIFN2,04/10/2025 22:54:00,230.75,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.20,86.72,0.00,62.27,40.78,1.93,0.00,11.40,10.21,77.30,0.00,10.18,31.87,-5.72,0.00,7.22,14.16,81.10,0.00,22.49,36.13,0.07,0.00,9.86
$PJCIFN2,04/10/2025 22:55:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,86.86,0.00,62.93,40.62,2.53,0.00,13.16,11.35,76.88,0.00,8.41,31.29,-4.56,0.00,6.64,13.81,80.64,0.00,21.83,35.66,-0.29,0.00,9.54
$PJCIFN2,04/10/2025 22:56:00,230.50,227.80,229.29,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,16.76,87.70,0.00,69.85,41.74,3.11,0.00,11.91,11.94,77.63,0.00,11.35,33.03,-3.36,0.00,7.86,14.59,81.22,0.00,24.41,36.52,0.38,0.00,9.97
$PJCIFN2,04/10/2025 22:57:00,230.50,227.67,229.27,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.91,87.35,0.00,65.46,41.70,2.50,0.00,11.98,11.90,74.61,0.00,10.74,31.18,-2.20,0.00,7.83,14.20,80.94,0.00,23.26,36.21,0.05,0.00,9.73
$PJCIFN2,04/10/2025 22:58:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.18,86.27,0.00,62.30,40.62,2.51,0.00,11.95,11.93,77.34,0.00,8.99,31.25,-1.61,0.00,7.84,14.12,81.34,0.00,22.03,36.36,0.25,0.00,9.67
$PJCIFN2,04/10/2025 22:59:00,230.88,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.63,88.98,0.00,61.54,42.28,1.93,0.00,11.98,11.95,77.34,0.00,9.56,31.93,-2.76,0.00,7.84,14.21,81.18,0.00,22.04,36.51,0.10,0.00,9.93
$PJCIFN2,04/10/2025 23:00:00,230.75,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.03,89.12,0.00,61.58,40.75,1.34,0.00,11.38,10.19,77.08,0.00,9.59,32.37,-1.61,0.00,7.28,13.92,80.97,0.00,21.87,35.96,-0.11,0.00,9.50
$PJCIFN2,04/10/2025 23:01:00,230.50,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.20,89.37,0.00,64.47,41.77,1.93,0.00,11.97,11.89,77.97,0.00,10.76,31.84,-1.02,0.00,6.69,14.19,81.44,0.00,24.44,36.61,0.33,0.00,9.88
$PJCIFN2,04/10/2025 23:02:00,230.50,227.67,229.27,0.08,0.43,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,99.58,0.00,62.20,41.20,0.75,0.00,11.91,10.80,77.39,0.00,10.74,30.79,-1.61,0.00,6.67,13.94,82.44,0.00,23.25,36.09,-0.36,0.00,9.44
$PJCIFN2,04/10/2025 23:03:00,230.50,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.85,87.99,0.00,62.82,40.73,2.51,0.00,12.01,10.76,77.97,0.00,10.76,32.46,-2.19,0.00,5.51,14.35,81.31,0.00,22.14,36.39,0.25,0.00,9.78
$PJCIFN2,04/10/2025 23:04:00,230.50,227.80,229.28,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.65,87.74,0.00,80.34,42.45,1.34,0.00,12.00,12.54,77.30,0.00,11.36,31.18,-1.61,0.00,7.85,14.51,81.56,0.00,25.28,36.62,0.17,0.00,9.96
$PJCIFN2,04/10/2025 23:05:00,230.63,227.54,229.28,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,87.01,0.00,77.87,40.66,1.33,0.00,11.92,10.77,76.16,0.00,11.36,31.96,-2.20,0.00,7.24,13.71,80.65,0.00,23.07,35.63,-0.47,0.00,9.30
$PJCIFN2,04/10/2025 23:06:00,230.50,227.80,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,19.06,87.65,0.00,62.82,40.62,2.53,0.00,12.52,11.39,77.93,0.00,11.34,32.42,-2.19,0.00,7.83,14.46,81.22,0.00,24.42,35.94,0.15,0.00,9.79
$PJCIFN2,04/10/2025 23:07:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.04,17.88,87.84,0.00,62.75,40.62,3.11,0.00,11.96,10.76,77.43,0.00,11.35,30.72,-1.61,0.00,7.83,14.18,81.36,0.00,24.12,36.07,0.10,0.00,9.74
$PJCIFN2,04/10/2025 23:08:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.21,87.16,0.00,62.82,42.28,1.93,0.00,11.40,12.53,77.80,0.00,10.13,31.95,-1.61,0.00,7.25,14.30,81.29,0.00,21.89,36.14,0.21,0.00,9.52
$PJCIFN2,04/10/2025 23:09:00,230.63,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.06,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.15,87.84,0.00,61.68,41.20,1.93,0.00,11.40,13.13,78.39,0.00,11.34,33.07,-1.02,0.00,8.44,14.60,81.85,0.00,22.64,36.67,0.39,0.00,10.01
$PJCIFN2,04/10/2025 23:10:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.04,87.06,0.00,61.13,40.21,0.75,0.00,11.98,11.29,77.13,0.00,10.17,30.06,-2.78,0.00,7.29,13.65,80.89,0.00,21.28,35.71,-0.46,0.00,9.52
$PJCIFN2,04/10/2025 23:11:00,230.63,227.54,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.65,88.38,0.00,63.26,41.27,1.93,0.00,11.96,11.44,78.37,0.00,11.92,32.48,-1.61,0.00,7.85,14.42,81.45,0.00,23.85,36.49,0.23,0.00,10.09
$PJCIFN2,04/10/2025 23:12:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,87.89,0.00,63.33,41.77,1.34,0.00,11.98,11.96,77.97,0.00,10.77,31.36,-2.78,0.00,7.84,13.92,80.93,0.00,23.99,35.65,-0.18,0.00,9.59
$PJCIFN2,04/10/2025 23:13:00,230.63,227.93,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.70,87.74,0.00,61.79,42.35,3.10,0.00,11.94,12.51,78.43,0.00,10.76,31.23,-1.60,0.00,7.87,14.27,81.51,0.00,22.00,36.49,0.27,0.00,10.01
$PJCIFN2,04/10/2025 23:14:00,230.63,227.54,229.23,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.21,99.83,0.00,62.27,41.81,1.93,0.00,11.98,11.95,77.63,0.00,11.35,31.93,-1.60,0.00,8.42,14.32,83.27,0.00,22.53,36.58,0.43,0.00,10.03
$PJCIFN2,04/10/2025 23:15:00,230.75,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.01,87.60,0.00,61.03,41.74,1.34,0.00,11.38,11.96,76.82,0.00,10.75,31.36,-1.61,0.00,7.80,13.69,80.99,0.00,21.74,35.81,-0.41,0.00,9.38
$PJCIFN2,04/10/2025 23:16:00,230.75,227.67,229.30,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.27,87.60,0.00,65.31,41.84,1.92,0.00,12.57,12.53,78.06,0.00,11.91,32.37,-1.61,0.00,8.43,14.59,82.07,0.00,24.45,36.37,0.39,0.00,10.19
$PJCIFN2,04/10/2025 23:17:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.04,87.06,0.00,61.65,40.14,0.75,0.00,11.36,11.38,76.82,0.00,11.33,31.39,-1.61,0.00,7.86,13.64,81.30,0.00,23.47,35.54,-0.38,0.00,9.63
$PJCIFN2,04/10/2025 23:18:00,230.63,227.67,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,87.35,0.00,61.13,40.01,1.34,0.00,11.32,11.94,77.43,0.00,10.75,31.32,-1.61,0.00,7.85,13.96,81.42,0.00,22.19,35.78,-0.14,0.00,9.28
$PJCIFN2,04/10/2025 23:19:00,230.63,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.76,88.34,0.00,62.37,41.86,1.93,0.00,11.43,11.95,79.02,0.00,11.35,32.46,-1.02,0.00,8.43,14.63,82.10,0.00,22.26,36.54,0.38,0.00,9.94
$PJCIFN2,04/10/2025 23:20:00,230.50,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.13,88.93,0.00,60.48,40.82,1.34,0.00,11.98,11.91,78.48,0.00,10.16,31.96,-1.60,0.00,7.26,13.83,81.58,0.00,21.61,35.75,-0.30,0.00,9.33
$PJCIFN2,04/10/2025 23:21:00,230.88,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.61,88.13,0.00,63.44,41.18,1.34,0.00,11.92,11.92,77.80,0.00,11.32,32.55,-1.60,0.00,8.42,14.37,82.54,0.00,24.11,36.52,0.38,0.00,9.96
$PJCIFN2,04/10/2025 23:22:00,230.63,227.54,229.17,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.36,87.70,0.00,66.67,41.74,1.34,0.00,11.34,11.95,78.65,0.00,11.34,32.48,-1.61,0.00,7.78,13.98,82.01,0.00,23.63,36.02,-0.22,0.00,9.56
$PJCIFN2,04/10/2025 23:23:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.60,88.58,0.00,61.65,40.64,1.34,0.00,12.50,11.37,79.21,0.00,10.76,31.32,-1.02,0.00,7.85,13.91,82.46,0.00,22.65,35.99,0.01,0.00,9.66
$PJCIFN2,04/10/2025 23:24:00,230.63,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,89.12,0.00,61.68,41.79,1.93,0.00,11.91,12.52,79.47,0.00,10.17,32.53,-1.61,0.00,7.81,14.18,83.00,0.00,21.85,36.60,0.31,0.00,9.80
$PJCIFN2,04/10/2025 23:25:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,89.22,0.00,62.34,43.11,1.33,0.00,10.80,11.96,79.15,0.00,10.75,31.93,-1.61,0.00,7.25,13.79,82.57,0.00,22.17,36.12,-0.36,0.00,9.46
$PJCIFN2,04/10/2025 23:26:00,230.50,227.93,229.15,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.81,101.49,0.00,65.24,43.01,1.93,0.00,13.11,11.92,79.30,0.00,10.15,32.46,-1.02,0.00,7.81,14.46,85.09,0.00,24.00,36.90,0.35,0.00,10.05
$PJCIFN2,04/10/2025 23:27:00,230.50,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,89.61,0.00,62.78,41.13,1.92,0.00,11.41,11.35,79.02,0.00,10.74,32.48,-1.61,0.00,7.25,13.90,83.21,0.00,23.88,36.22,-0.28,0.00,9.52
$PJCIFN2,04/10/2025 23:28:00,230.63,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.21,89.42,0.00,62.23,40.50,1.93,0.00,11.41,12.52,79.70,0.00,10.76,32.48,-1.61,0.00,7.29,13.92,83.45,0.00,22.23,36.06,-0.04,0.00,9.61
$PJCIFN2,04/10/2025 23:29:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.14,90.20,0.00,60.51,41.30,1.92,0.00,11.36,11.94,80.11,0.00,10.76,31.91,-1.61,0.00,7.82,14.14,83.69,0.00,22.12,36.34,0.19,0.00,9.79
$PJCIFN2,04/10/2025 23:30:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.58,90.50,0.00,61.65,41.70,1.34,0.00,10.82,11.93,78.80,0.00,10.15,32.42,-1.61,0.00,7.89,13.91,83.17,0.00,21.54,35.91,-0.42,0.00,9.48
$PJCIFN2,04/10/2025 23:31:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.01,89.12,0.00,61.65,40.57,1.34,0.00,11.99,11.96,80.15,0.00,10.17,31.34,-1.61,0.00,7.83,14.09,83.46,0.00,23.35,36.01,-0.21,0.00,9.67
$PJCIFN2,04/10/2025 23:32:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.68,90.30,0.00,64.54,40.71,1.91,0.00,12.00,12.54,79.74,0.00,11.34,31.86,-1.02,0.00,8.42,14.83,84.01,0.00,23.49,36.52,0.22,0.00,10.04
$PJCIFN2,04/10/2025 23:33:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,16.04,89.37,0.00,60.61,40.62,1.33,0.00,11.94,11.95,80.02,0.00,10.15,31.30,-2.19,0.00,7.83,13.91,83.42,0.00,21.69,35.82,-0.31,0.00,9.64
$PJCIFN2,04/10/2025 23:34:00,230.50,227.93,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.17,91.12,0.00,62.20,42.28,1.34,0.00,11.98,11.96,80.20,0.00,10.74,32.52,-1.60,0.00,8.43,14.27,83.88,0.00,22.68,36.52,0.32,0.00,9.94
$PJCIFN2,04/10/2025 23:35:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.41,89.03,0.00,60.99,40.57,0.75,0.00,10.78,10.78,79.70,0.00,10.14,32.41,-2.18,0.00,7.25,13.50,83.20,0.00,21.32,36.03,-0.43,0.00,9.35
$PJCIFN2,04/10/2025 23:36:00,230.50,227.41,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,18.40,89.12,0.00,63.37,42.38,1.93,0.00,11.38,10.17,80.74,0.00,11.35,32.52,-1.60,0.00,7.26,14.31,83.90,0.00,24.31,36.66,0.26,0.00,9.80
$PJCIFN2,04/10/2025 23:37:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.60,89.67,0.00,63.33,40.64,1.34,0.00,11.34,11.95,78.80,0.00,11.91,31.36,-1.61,0.00,7.25,13.84,82.98,0.00,24.48,36.14,-0.34,0.00,9.35
$PJCIFN2,04/10/2025 23:38:00,230.63,227.41,229.15,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.21,103.48,0.00,62.06,42.40,1.34,0.00,12.55,11.95,80.15,0.00,11.35,32.48,-1.62,0.00,8.42,14.16,84.71,0.00,23.49,36.70,0.05,0.00,9.79
$PJCIFN2,04/10/2025 23:39:00,230.75,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.83,89.02,0.00,64.58,41.30,1.92,0.00,11.45,11.92,78.93,0.00,11.34,33.03,-1.02,0.00,8.46,14.47,83.03,0.00,24.49,36.76,0.56,0.00,10.02
$PJCIFN2,04/10/2025 23:40:00,230.63,227.80,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,87.89,0.00,62.75,41.18,1.34,0.00,12.57,11.93,79.06,0.00,10.77,33.58,-1.61,0.00,8.40,13.63,82.31,0.00,22.63,36.02,-0.25,0.00,9.57
$PJCIFN2,04/10/2025 23:41:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.08,88.19,0.00,63.37,41.72,1.92,0.00,11.96,11.94,79.79,0.00,11.33,31.36,-1.02,0.00,8.42,14.11,82.60,0.00,24.11,36.27,0.27,0.00,9.99
$PJCIFN2,04/10/2025 23:42:00,230.63,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.28,88.63,0.00,62.85,41.77,1.93,0.00,11.42,11.95,79.25,0.00,11.95,31.87,-1.02,0.00,8.45,14.66,82.41,0.00,23.65,36.61,0.26,0.00,9.97
$PJCIFN2,04/10/2025 23:43:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,16.65,87.26,0.00,64.50,40.69,1.34,0.00,10.78,11.94,78.11,0.00,10.16,31.32,-2.19,0.00,7.25,13.95,81.54,0.00,24.27,35.95,-0.44,0.00,9.30
$PJCIFN2,04/10/2025 23:44:00,230.75,227.67,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,88.03,0.00,63.30,42.28,1.93,0.00,11.94,11.96,79.02,0.00,11.91,31.91,-1.02,0.00,7.85,14.76,82.32,0.00,23.38,36.76,0.39,0.00,10.13
$PJCIFN2,04/10/2025 23:45:00,230.63,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.23,87.35,0.00,64.61,40.69,1.34,0.00,11.38,11.37,77.89,0.00,10.18,30.73,-1.61,0.00,7.84,13.87,81.30,0.00,23.45,35.77,-0.12,0.00,9.53
$PJCIFN2,04/10/2025 23:46:00,230.75,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.00,86.77,0.00,62.75,41.11,1.92,0.00,11.90,11.98,78.02,0.00,11.35,33.01,-1.61,0.00,7.82,13.76,81.07,0.00,22.32,35.87,-0.21,0.00,9.58
$PJCIFN2,04/10/2025 23:47:00,230.63,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.23,87.94,0.00,63.44,41.74,1.93,0.00,11.44,11.96,78.11,0.00,11.33,31.36,-1.61,0.00,7.26,14.29,81.49,0.00,24.12,36.42,0.29,0.00,9.69
$PJCIFN2,04/10/2025 23:48:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.16,87.30,0.00,62.82,42.26,1.92,0.00,11.98,10.77,77.00,0.00,11.33,32.48,-1.61,0.00,7.84,13.88,81.13,0.00,23.66,36.22,-0.04,0.00,9.72
$PJCIFN2,04/10/2025 23:49:00,230.63,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.19,87.50,0.00,63.92,41.74,1.92,0.00,11.36,10.74,77.47,0.00,9.56,31.80,-1.60,0.00,8.40,14.20,81.59,0.00,23.88,36.52,0.36,0.00,9.80
$PJCIFN2,04/10/2025 23:50:00,230.63,227.80,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,98.01,0.00,62.89,40.62,1.93,0.00,11.40,12.47,77.76,0.00,10.22,32.50,-2.20,0.00,7.87,13.95,82.36,0.00,22.82,36.08,-0.32,0.00,9.67
$PJCIFN2,04/10/2025 23:51:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.64,88.68,0.00,63.99,41.25,1.34,0.00,12.00,11.99,77.89,0.00,10.75,33.01,-2.20,0.00,7.85,14.11,81.30,0.00,23.65,36.16,0.07,0.00,9.92
$PJCIFN2,04/10/2025 23:52:00,230.75,227.67,229.30,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.83,87.74,0.00,63.44,42.99,1.92,0.00,11.96,11.92,78.52,0.00,10.21,31.80,-1.02,0.00,7.86,14.30,81.52,0.00,23.19,36.24,0.36,0.00,9.97
$PJCIFN2,04/10/2025 23:53:00,230.50,227.93,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,17.18,87.21,0.00,62.85,40.55,1.92,0.00,11.32,11.98,77.39,0.00,11.31,31.91,-1.61,0.00,7.25,13.82,81.10,0.00,24.09,35.94,-0.26,0.00,9.33
$PJCIFN2,04/10/2025 23:54:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.66,87.60,0.00,62.27,41.48,4.28,0.00,14.35,11.36,78.11,0.00,11.90,32.48,-4.55,0.00,7.86,14.46,81.93,0.00,23.11,36.78,0.23,0.00,10.08
$PJCIFN2,04/10/2025 23:55:00,231.01,226.38,229.23,0.09,0.39,0.00,0.28,0.18,0.05,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.04,21.41,89.12,0.00,63.58,41.34,11.86,0.00,15.50,9.00,75.58,0.00,9.55,29.57,-3.36,0.00,6.67,13.89,81.17,0.00,23.83,35.29,0.16,0.00,9.60
$PJCIFN2,04/10/2025 23:56:00,230.50,227.16,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,19.61,88.48,0.00,63.26,41.88,5.48,0.00,17.84,10.18,77.73,0.00,8.98,29.10,-3.96,0.00,5.49,14.61,81.66,0.00,23.28,36.57,0.23,0.00,10.09
$PJCIFN2,04/10/2025 23:57:00,231.01,227.67,229.24,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.35,88.58,0.00,66.52,42.35,4.87,0.00,14.89,7.81,76.45,0.00,9.54,31.25,-3.96,0.00,5.50,14.18,81.49,0.00,23.42,36.12,0.05,0.00,9.60
$PJCIFN2,04/10/2025 23:58:00,230.88,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,17.85,90.20,0.00,62.93,40.21,1.93,0.00,13.10,7.25,75.79,0.00,10.15,31.39,-3.97,0.00,5.47,13.82,81.70,0.00,24.07,35.96,-0.13,0.00,9.79
$PJCIFN2,04/10/2025 23:59:00,230.37,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,16.01,88.33,0.00,64.21,41.70,3.70,0.00,11.41,9.56,76.69,0.00,11.37,33.01,-2.19,0.00,3.72,14.12,81.57,0.00,24.11,36.37,0.16,0.00,9.73
$PJCIFN2,05/10/2025 00:00:00,231.01,227.16,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,18.49,88.48,0.00,64.13,41.18,3.70,0.00,11.38,11.96,75.75,0.00,8.36,31.95,-5.73,0.00,4.89,14.09,81.14,0.00,22.69,35.80,-0.56,0.00,9.45