$PJCIFN2,03/10/2025 00:01:00,230.50,227.16,229.26,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.58,0.00,62.30,39.62,2.52,0.00,0.00,10.10,75.15,0.00,7.20,32.53,-4.55,0.00,0.00,13.17,81.67,0.00,22.80,36.19,-0.49,0.00,0.00
$PJCIFN2,03/10/2025 00:02:00,230.75,226.13,229.21,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.18,99.24,0.00,64.98,40.76,4.88,0.00,0.00,10.76,75.98,0.00,7.81,29.07,-2.78,0.00,0.00,13.99,83.15,0.00,22.53,36.49,0.00,0.00,0.00
$PJCIFN2,03/10/2025 00:03:00,232.81,226.64,229.21,0.10,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.99,96.62,0.00,63.21,42.45,1.93,0.00,0.00,6.65,77.76,0.00,9.52,31.39,-2.23,0.00,0.00,13.72,82.20,0.00,23.74,36.66,0.06,0.00,0.00
$PJCIFN2,03/10/2025 00:04:00,230.75,226.90,229.06,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,90.45,0.00,80.93,44.97,4.23,0.00,0.00,6.06,75.58,0.00,9.53,29.59,-3.37,0.00,0.00,13.27,82.08,0.00,24.59,36.67,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 00:05:00,231.27,226.77,229.17,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.34,0.00,65.20,43.23,4.29,0.00,0.00,7.21,77.54,0.00,10.73,30.77,-2.18,0.00,0.00,13.28,81.70,0.00,23.92,36.53,0.19,0.00,0.00
$PJCIFN2,03/10/2025 00:06:00,230.75,226.77,229.09,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,90.20,0.00,62.27,43.65,3.67,0.00,0.00,8.40,76.87,0.00,8.41,32.41,-2.20,0.00,0.00,13.76,82.19,0.00,22.50,36.71,0.41,0.00,0.00
$PJCIFN2,03/10/2025 00:07:00,231.27,227.16,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.63,0.00,62.16,40.48,1.33,0.00,0.00,8.40,76.24,0.00,9.62,32.33,-3.37,0.00,0.00,13.23,81.76,0.00,23.46,36.17,-0.56,0.00,0.00
$PJCIFN2,03/10/2025 00:08:00,230.63,227.54,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.89,0.00,62.09,43.55,3.09,0.00,0.00,8.39,77.21,0.00,9.61,32.52,-6.89,0.00,0.00,13.58,82.57,0.00,23.40,36.80,0.21,0.00,0.00
$PJCIFN2,03/10/2025 00:09:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,87.40,0.00,63.99,41.20,3.11,0.00,0.00,10.18,77.71,0.00,10.75,31.32,-2.20,0.00,0.00,12.91,82.08,0.00,24.43,35.63,-0.16,0.00,0.00
$PJCIFN2,03/10/2025 00:10:00,231.91,227.41,229.22,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.74,0.00,63.03,44.26,6.06,0.00,0.00,7.26,77.97,0.00,10.13,30.11,-6.32,0.00,0.00,13.45,82.13,0.00,23.54,36.66,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 00:11:00,231.14,226.90,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.68,0.00,64.54,41.74,4.30,0.00,0.00,9.58,77.73,0.00,10.13,31.41,-5.12,0.00,0.00,13.95,82.87,0.00,23.76,36.73,0.28,0.00,0.00
$PJCIFN2,03/10/2025 00:12:00,231.27,226.13,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.12,0.00,62.85,41.50,4.85,0.00,0.00,11.33,76.54,0.00,8.96,30.66,-3.95,0.00,0.00,13.74,81.95,0.00,22.48,36.03,-0.45,0.00,0.00
$PJCIFN2,03/10/2025 00:13:00,231.27,226.77,229.04,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,90.17,0.00,63.48,43.50,1.93,0.00,0.00,7.80,75.11,0.00,10.17,32.33,-2.79,0.00,0.00,13.48,82.84,0.00,23.98,37.06,0.44,0.00,0.00
$PJCIFN2,03/10/2025 00:14:00,231.14,227.28,229.17,0.08,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,103.19,0.00,61.86,41.23,6.64,0.00,0.00,9.61,76.93,0.00,10.76,30.20,-2.19,0.00,0.00,13.19,84.05,0.00,22.76,35.76,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 00:15:00,230.63,226.64,229.24,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.97,0.00,65.42,41.95,6.06,0.00,0.00,10.21,79.46,0.00,9.02,29.05,-3.37,0.00,0.00,13.62,83.26,0.00,23.40,35.98,0.49,0.00,0.00
$PJCIFN2,03/10/2025 00:16:00,230.75,227.41,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.80,0.00,62.85,43.72,4.90,0.00,0.00,9.01,79.33,0.00,7.81,29.61,-2.19,0.00,0.00,13.58,83.53,0.00,22.95,36.40,0.00,0.00,0.00
$PJCIFN2,03/10/2025 00:17:00,230.37,225.61,229.06,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.68,0.00,63.66,44.90,8.41,0.00,0.00,7.81,77.71,0.00,8.41,30.72,-2.19,0.00,0.00,13.69,83.29,0.00,23.22,36.34,0.40,0.00,0.00
$PJCIFN2,03/10/2025 00:18:00,230.88,226.64,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.66,0.00,62.85,40.75,4.28,0.00,0.00,6.66,76.88,0.00,6.63,30.77,-7.51,0.00,0.00,13.28,83.68,0.00,22.51,36.05,-0.20,0.00,0.00
$PJCIFN2,03/10/2025 00:19:00,231.53,227.41,229.13,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.65,0.00,65.46,41.18,6.05,0.00,0.00,8.42,78.84,0.00,8.40,27.78,-3.37,0.00,0.00,13.90,84.29,0.00,23.94,36.73,0.44,0.00,0.00
$PJCIFN2,03/10/2025 00:20:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.04,0.00,61.61,40.12,1.34,0.00,0.00,10.25,80.33,0.00,10.77,30.92,-5.15,0.00,0.00,13.04,83.65,0.00,22.79,35.87,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 00:21:00,231.27,227.67,229.05,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,91.58,0.00,62.85,46.30,4.28,0.00,0.00,6.62,80.29,0.00,9.58,30.65,-6.27,0.00,0.00,13.63,84.65,0.00,23.82,36.93,-0.19,0.00,0.00
$PJCIFN2,03/10/2025 00:22:00,231.78,227.03,229.12,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.42,91.78,0.00,62.20,44.62,1.92,0.00,0.00,10.72,78.04,0.00,7.83,25.60,-5.12,0.00,0.00,13.73,84.14,0.00,22.73,36.52,-0.11,0.00,0.00
$PJCIFN2,03/10/2025 00:23:00,231.91,227.28,229.30,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.42,0.00,63.58,42.96,3.68,0.00,0.00,10.19,79.70,0.00,5.45,29.03,-2.20,0.00,0.00,13.54,84.64,0.00,24.57,36.55,0.39,0.00,0.00
$PJCIFN2,03/10/2025 00:24:00,230.63,227.80,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.84,0.00,62.85,42.59,4.89,0.00,0.00,7.24,71.37,0.00,4.89,30.33,-4.55,0.00,0.00,13.25,83.95,0.00,22.40,36.47,-0.05,0.00,0.00
$PJCIFN2,03/10/2025 00:25:00,231.01,226.90,229.34,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,92.60,0.00,63.69,42.21,2.52,0.00,0.00,9.60,79.56,0.00,9.61,29.16,-3.96,0.00,0.00,13.01,84.58,0.00,23.12,36.01,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 00:26:00,232.68,226.64,229.19,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.43,101.14,0.00,62.89,42.02,3.68,0.00,0.00,6.62,80.60,0.00,7.84,31.78,-5.20,0.00,0.00,13.76,86.71,0.00,22.72,36.74,0.34,0.00,0.00
$PJCIFN2,03/10/2025 00:27:00,230.63,225.61,229.16,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.64,92.06,0.00,64.50,45.51,4.28,0.00,0.00,10.15,76.66,0.00,8.41,30.79,-2.77,0.00,0.00,13.54,84.61,0.00,23.59,36.49,0.19,0.00,0.00
$PJCIFN2,03/10/2025 00:28:00,237.82,227.16,229.45,0.08,0.40,0.00,0.28,0.20,0.05,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,94.02,0.00,63.03,44.75,11.87,0.00,0.00,5.00,78.26,0.00,10.18,29.47,-5.13,0.00,0.00,13.56,84.54,0.00,23.44,36.39,0.07,0.00,0.00
$PJCIFN2,03/10/2025 00:29:00,231.65,226.51,229.01,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.17,0.00,66.69,41.06,5.42,0.00,0.00,7.77,77.30,0.00,5.44,22.91,-3.41,0.00,0.00,13.43,83.85,0.00,23.36,35.83,0.08,0.00,0.00
$PJCIFN2,03/10/2025 00:30:00,230.75,227.93,229.21,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.22,0.00,61.72,39.51,2.52,0.00,0.00,4.87,78.71,0.00,9.57,29.08,-5.74,0.00,0.00,13.05,83.68,0.00,22.08,35.71,-0.75,0.00,0.00
$PJCIFN2,03/10/2025 00:31:00,231.78,227.80,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.75,0.00,61.65,41.55,3.09,0.00,0.00,8.41,77.08,0.00,9.56,29.56,-2.80,0.00,0.00,13.31,83.97,0.00,22.31,36.27,0.04,0.00,0.00
$PJCIFN2,03/10/2025 00:32:00,235.51,221.76,229.21,0.10,0.41,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.39,93.29,0.00,63.80,51.35,4.87,0.00,0.00,10.30,79.24,0.00,9.62,27.49,-1.61,0.00,0.00,14.08,84.07,0.00,21.93,36.65,0.23,0.00,0.00
$PJCIFN2,03/10/2025 00:33:00,231.40,224.46,229.10,0.10,0.39,0.00,0.27,0.22,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.22,88.58,0.00,62.09,50.25,7.19,0.00,0.00,9.65,79.51,0.00,6.05,24.40,-2.79,0.00,0.00,13.55,83.43,0.00,24.15,36.50,-0.08,0.00,0.00
$PJCIFN2,03/10/2025 00:34:00,232.30,226.51,229.24,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.70,0.00,62.13,46.32,4.30,0.00,0.00,9.56,78.72,0.00,9.04,30.66,-4.55,0.00,0.00,13.73,83.62,0.00,22.54,36.55,0.11,0.00,0.00
$PJCIFN2,03/10/2025 00:35:00,233.97,227.67,229.36,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.27,0.00,65.90,46.02,1.92,0.00,0.00,7.23,78.74,0.00,7.82,21.86,-5.24,0.00,0.00,13.18,82.90,0.00,23.52,35.72,-0.44,0.00,0.00
$PJCIFN2,03/10/2025 00:36:00,230.37,226.00,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,88.63,0.00,62.96,41.37,5.45,0.00,0.00,7.23,79.24,0.00,11.18,31.78,-2.16,0.00,0.00,13.41,82.46,0.00,22.77,36.61,0.21,0.00,0.00
$PJCIFN2,03/10/2025 00:37:00,231.01,227.16,229.35,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.87,93.45,0.00,65.35,43.18,1.93,0.00,0.00,4.30,79.02,0.00,11.28,29.07,-1.61,0.00,0.00,13.69,82.84,0.00,24.21,36.23,0.45,0.00,0.00
$PJCIFN2,03/10/2025 00:38:00,231.53,225.61,229.29,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,100.48,0.00,61.86,40.64,4.85,0.00,0.00,5.44,75.87,0.00,8.97,29.02,-6.36,0.00,0.00,13.01,83.15,0.00,23.47,35.94,-0.41,0.00,0.00
$PJCIFN2,03/10/2025 00:39:00,231.65,226.13,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.89,0.00,62.34,41.88,4.86,0.00,0.00,8.89,75.91,0.00,9.50,31.39,-4.51,0.00,0.00,13.61,82.25,0.00,23.82,36.55,0.21,0.00,0.00
$PJCIFN2,03/10/2025 00:40:00,231.01,226.26,229.14,0.11,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.70,88.09,0.00,61.74,53.80,1.94,0.00,0.00,9.55,75.28,0.00,10.70,30.26,-5.13,0.00,0.00,13.78,81.81,0.00,23.14,36.52,-0.28,0.00,0.00
$PJCIFN2,03/10/2025 00:41:00,230.50,227.54,229.21,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.50,0.00,69.69,40.55,3.71,0.00,0.00,10.17,78.30,0.00,7.17,32.61,-3.38,0.00,0.00,13.69,81.82,0.00,23.05,36.43,-0.03,0.00,0.00
$PJCIFN2,03/10/2025 00:42:00,230.63,226.64,229.34,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,92.22,0.00,77.87,41.79,2.52,0.00,0.00,9.61,77.34,0.00,10.21,30.09,-5.73,0.00,0.00,13.95,82.11,0.00,23.63,36.48,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 00:43:00,231.40,227.16,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,88.63,0.00,63.77,43.89,4.27,0.00,0.00,4.88,77.21,0.00,10.16,30.58,-3.36,0.00,0.00,12.90,81.27,0.00,24.02,35.66,-0.21,0.00,0.00
$PJCIFN2,03/10/2025 00:44:00,230.75,227.16,229.28,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.38,0.00,61.10,43.08,6.04,0.00,0.00,9.65,68.78,0.00,10.18,32.00,-6.29,0.00,0.00,13.75,81.80,0.00,22.76,36.58,0.26,0.00,0.00
$PJCIFN2,03/10/2025 00:45:00,235.64,226.26,229.21,0.11,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.02,89.75,0.00,62.58,45.36,1.93,0.00,0.00,10.84,77.04,0.00,11.32,26.68,-6.28,0.00,0.00,13.92,81.91,0.00,23.85,36.72,-0.15,0.00,0.00
$PJCIFN2,03/10/2025 00:46:00,230.37,227.03,229.17,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.60,0.00,61.75,44.72,5.46,0.00,0.00,8.44,77.36,0.00,9.01,31.32,-3.95,0.00,0.00,13.45,81.68,0.00,22.71,36.28,-0.36,0.00,0.00
$PJCIFN2,03/10/2025 00:47:00,231.91,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.46,89.17,0.00,64.35,41.13,4.27,0.00,0.00,8.39,77.84,0.00,3.70,32.99,-2.79,0.00,0.00,13.81,82.14,0.00,23.73,36.78,0.45,0.00,0.00
$PJCIFN2,03/10/2025 00:48:00,230.88,225.87,228.99,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.79,0.00,63.62,45.97,1.93,0.00,0.00,10.16,78.21,0.00,7.84,29.46,-4.55,0.00,0.00,13.40,81.65,0.00,23.15,36.40,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 00:49:00,231.01,226.38,229.13,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.35,0.00,66.52,46.35,3.64,0.00,0.00,9.66,76.32,0.00,11.28,31.84,-2.77,0.00,0.00,13.49,82.20,0.00,23.85,36.66,0.16,0.00,0.00
$PJCIFN2,03/10/2025 00:50:00,231.27,226.51,229.22,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,103.96,0.00,63.00,40.57,2.52,0.00,0.00,7.83,76.45,0.00,10.74,33.22,-6.90,0.00,0.00,13.05,83.54,0.00,22.37,36.22,-0.47,0.00,0.00
$PJCIFN2,03/10/2025 00:51:00,232.04,225.61,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.98,0.00,63.15,40.48,3.10,0.00,0.00,8.91,74.52,0.00,9.59,31.77,-4.56,0.00,0.00,13.55,82.10,0.00,23.82,36.38,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 00:52:00,231.40,227.03,229.23,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.07,88.67,0.00,66.52,43.48,4.29,0.00,0.00,7.86,75.49,0.00,10.17,29.82,-3.94,0.00,0.00,14.02,81.78,0.00,22.89,36.42,-0.11,0.00,0.00
$PJCIFN2,03/10/2025 00:53:00,230.88,226.38,229.03,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.10,88.28,0.00,63.85,46.53,4.29,0.00,0.00,7.19,76.34,0.00,1.90,29.56,-3.37,0.00,0.00,13.29,81.71,0.00,24.50,36.34,-0.03,0.00,0.00
$PJCIFN2,03/10/2025 00:54:00,231.53,227.03,229.31,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.14,0.00,62.82,42.47,3.10,0.00,0.00,10.24,77.63,0.00,6.60,31.96,-5.15,0.00,0.00,13.87,81.89,0.00,23.02,36.15,0.07,0.00,0.00
$PJCIFN2,03/10/2025 00:55:00,230.88,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.22,0.00,62.41,42.87,1.92,0.00,0.00,9.60,76.62,0.00,10.73,31.27,-3.38,0.00,0.00,13.09,81.70,0.00,23.28,35.74,-0.41,0.00,0.00
$PJCIFN2,03/10/2025 00:56:00,231.91,225.87,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.13,0.00,63.26,41.30,3.69,0.00,0.00,10.24,75.36,0.00,8.97,29.69,-4.55,0.00,0.00,13.34,81.72,0.00,22.91,36.04,0.15,0.00,0.00
$PJCIFN2,03/10/2025 00:57:00,230.75,222.40,229.07,0.10,0.40,0.00,0.29,0.23,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.88,92.29,0.00,63.55,51.50,3.71,0.00,0.00,3.70,77.67,0.00,6.61,28.77,-3.95,0.00,0.00,13.40,81.80,0.00,23.12,36.39,0.20,0.00,0.00
$PJCIFN2,03/10/2025 00:58:00,230.75,224.33,229.13,0.10,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.30,89.81,0.00,62.89,43.89,10.18,0.00,0.00,9.58,78.61,0.00,10.14,30.75,-4.55,0.00,0.00,14.15,82.12,0.00,23.11,36.77,0.36,0.00,0.00
$PJCIFN2,03/10/2025 00:59:00,230.88,225.87,228.91,0.10,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.77,89.51,0.00,78.72,44.42,3.71,0.00,0.00,3.69,77.30,0.00,6.59,31.37,-5.12,0.00,0.00,13.20,81.99,0.00,24.50,36.37,-0.23,0.00,0.00
$PJCIFN2,03/10/2025 01:00:00,231.91,226.90,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.09,88.42,0.00,61.89,43.01,4.82,0.00,0.00,9.50,75.62,0.00,8.97,29.59,-3.38,0.00,0.00,13.41,81.85,0.00,23.51,36.28,0.12,0.00,0.00
$PJCIFN2,03/10/2025 01:01:00,230.75,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.46,0.00,63.03,41.18,4.29,0.00,0.00,8.98,75.11,0.00,10.77,31.39,-6.29,0.00,0.00,13.35,82.13,0.00,23.33,36.12,0.00,0.00,0.00
$PJCIFN2,03/10/2025 01:02:00,230.88,227.54,229.28,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,101.27,0.00,63.03,42.47,4.86,0.00,0.00,6.06,76.46,0.00,10.71,30.85,-3.94,0.00,0.00,13.20,83.69,0.00,22.63,36.28,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 01:03:00,231.53,226.26,229.18,0.08,0.39,0.00,0.28,0.18,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,90.45,0.00,63.00,41.41,12.50,0.00,0.00,8.96,76.34,0.00,10.10,30.23,-3.93,0.00,0.00,13.67,82.51,0.00,24.06,36.76,0.64,0.00,0.00
$PJCIFN2,03/10/2025 01:04:00,231.78,227.28,229.16,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.16,89.22,0.00,79.35,43.60,2.52,0.00,0.00,10.25,76.58,0.00,9.60,31.39,-5.14,0.00,0.00,13.10,82.49,0.00,27.13,35.98,-0.08,0.00,0.00
$PJCIFN2,03/10/2025 01:05:00,231.53,227.67,229.19,0.08,0.40,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,90.73,0.00,72.11,42.35,7.82,0.00,0.00,8.99,77.89,0.00,8.37,31.91,-2.78,0.00,0.00,13.22,82.87,0.00,24.26,36.19,0.27,0.00,0.00
$PJCIFN2,03/10/2025 01:06:00,231.14,226.51,229.17,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,94.90,0.00,62.39,41.25,3.10,0.00,0.00,8.45,76.04,0.00,9.56,30.75,-6.32,0.00,0.00,13.73,83.47,0.00,22.34,36.12,0.31,0.00,0.00
$PJCIFN2,03/10/2025 01:07:00,230.50,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.42,0.00,62.89,41.25,1.34,0.00,0.00,11.33,74.65,0.00,10.75,31.25,-5.15,0.00,0.00,13.43,83.17,0.00,23.52,36.02,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 01:08:00,231.14,226.77,229.30,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,95.12,0.00,61.86,40.66,5.47,0.00,0.00,6.06,74.61,0.00,7.22,31.25,-4.55,0.00,0.00,13.03,83.51,0.00,22.28,36.11,-0.40,0.00,0.00
$PJCIFN2,03/10/2025 01:09:00,231.01,227.67,229.04,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,90.50,0.00,62.82,44.70,3.10,0.00,0.00,9.62,75.70,0.00,8.41,31.84,-2.20,0.00,0.00,13.91,83.81,0.00,24.16,36.67,0.53,0.00,0.00
$PJCIFN2,03/10/2025 01:10:00,231.40,227.93,229.20,0.08,0.39,0.00,0.28,0.21,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.36,0.00,64.42,47.44,10.71,0.00,0.00,8.38,75.70,0.00,9.60,23.77,-2.20,0.00,0.00,13.24,83.53,0.00,22.82,36.30,0.19,0.00,0.00
$PJCIFN2,03/10/2025 01:11:00,230.37,226.77,229.23,0.09,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.23,91.04,0.00,76.68,44.01,2.49,0.00,0.00,9.56,78.52,0.00,6.07,28.92,-2.79,0.00,0.00,13.64,84.62,0.00,23.66,36.81,0.23,0.00,0.00
$PJCIFN2,03/10/2025 01:12:00,231.78,226.38,229.26,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,91.58,0.00,62.30,41.74,4.89,0.00,0.00,9.48,78.65,0.00,8.41,33.07,-10.50,0.00,0.00,13.36,83.73,0.00,22.37,36.12,-0.47,0.00,0.00
$PJCIFN2,03/10/2025 01:13:00,231.01,218.93,229.01,0.09,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.48,91.12,0.00,68.64,43.40,5.45,0.00,0.00,9.60,77.20,0.00,6.08,29.56,-3.95,0.00,0.00,13.88,84.39,0.00,23.88,37.13,0.10,0.00,0.00
$PJCIFN2,03/10/2025 01:14:00,230.37,227.41,229.06,0.10,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,23.85,104.61,0.00,63.03,42.94,3.09,0.00,0.00,8.99,78.74,0.00,8.39,31.34,-2.78,0.00,0.00,14.19,86.08,0.00,24.16,37.55,0.57,0.00,0.00
$PJCIFN2,03/10/2025 01:15:00,231.27,226.90,228.99,0.09,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,90.40,0.00,66.11,44.85,6.03,0.00,0.00,8.40,79.84,0.00,10.09,31.60,-6.27,0.00,0.00,13.09,84.00,0.00,23.52,36.11,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 01:16:00,233.84,227.54,229.29,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,91.63,0.00,61.06,41.23,7.79,0.00,0.00,4.86,79.65,0.00,6.03,27.15,-6.35,0.00,0.00,13.43,84.62,0.00,22.67,36.72,0.03,0.00,0.00
$PJCIFN2,03/10/2025 01:17:00,230.50,227.03,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.53,0.00,62.68,40.73,5.47,0.00,0.00,4.26,79.70,0.00,8.97,31.87,-3.96,0.00,0.00,12.77,84.08,0.00,22.41,36.58,-0.29,0.00,0.00
$PJCIFN2,03/10/2025 01:18:00,230.75,226.26,229.17,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,95.01,0.00,62.96,44.36,3.69,0.00,0.00,8.39,79.75,0.00,11.35,33.03,-9.86,0.00,0.00,13.82,84.65,0.00,23.10,36.80,0.06,0.00,0.00
$PJCIFN2,03/10/2025 01:19:00,230.63,227.41,229.27,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,22.64,90.35,0.00,63.07,42.64,6.62,0.00,0.00,8.43,77.21,0.00,10.76,31.46,-5.75,0.00,0.00,13.89,84.10,0.00,24.19,36.74,-0.14,0.00,0.00
$PJCIFN2,03/10/2025 01:20:00,231.27,227.80,229.23,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.42,0.00,64.61,41.30,7.20,0.00,0.00,8.96,80.88,0.00,9.55,30.92,-5.73,0.00,0.00,13.16,84.01,0.00,22.58,36.48,0.07,0.00,0.00
$PJCIFN2,03/10/2025 01:21:00,231.91,226.64,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.07,0.00,62.89,43.50,4.28,0.00,0.00,10.77,78.56,0.00,6.06,28.99,-3.37,0.00,0.00,14.15,84.26,0.00,23.99,37.04,0.52,0.00,0.00
$PJCIFN2,03/10/2025 01:22:00,230.88,224.97,228.94,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.96,0.00,63.07,41.20,3.69,0.00,0.00,8.43,76.82,0.00,7.23,24.99,-5.75,0.00,0.00,13.17,82.85,0.00,22.19,35.76,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 01:23:00,231.78,226.51,229.26,0.09,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.48,88.98,0.00,65.90,46.30,7.25,0.00,0.00,10.79,77.13,0.00,6.61,31.78,-3.37,0.00,0.00,14.14,83.17,0.00,23.59,36.81,0.48,0.00,0.00
$PJCIFN2,03/10/2025 01:24:00,230.75,227.03,229.26,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,90.75,0.00,61.75,41.23,2.52,0.00,0.00,9.60,76.41,0.00,5.47,30.25,-3.36,0.00,0.00,13.27,82.37,0.00,22.98,35.80,-0.43,0.00,0.00
$PJCIFN2,03/10/2025 01:25:00,230.24,226.64,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.36,0.00,62.41,43.84,3.11,0.00,0.00,9.02,76.80,0.00,7.82,31.86,-3.38,0.00,0.00,13.49,82.77,0.00,23.45,36.91,0.06,0.00,0.00
$PJCIFN2,03/10/2025 01:26:00,231.65,227.54,229.25,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.97,98.58,0.00,63.28,42.26,4.25,0.00,0.00,9.02,78.37,0.00,8.99,31.66,-5.13,0.00,0.00,13.66,83.80,0.00,22.72,36.56,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 01:27:00,231.14,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,89.84,0.00,63.55,40.10,3.10,0.00,0.00,10.78,77.76,0.00,7.25,31.34,-4.54,0.00,0.00,13.26,82.19,0.00,22.80,36.25,-0.34,0.00,0.00
$PJCIFN2,03/10/2025 01:28:00,230.37,227.80,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.61,0.00,64.90,40.71,1.92,0.00,0.00,10.83,78.71,0.00,10.74,32.57,-1.61,0.00,0.00,13.56,82.43,0.00,22.77,36.67,0.20,0.00,0.00
$PJCIFN2,03/10/2025 01:37:00,230.24,225.61,228.90,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.31,95.33,0.00,62.75,41.77,4.88,0.00,0.00,10.21,76.09,0.00,9.60,31.64,-2.79,0.00,0.00,14.15,88.90,0.00,24.30,36.19,0.68,0.00,0.00
$PJCIFN2,03/10/2025 01:38:00,230.63,227.41,229.15,0.08,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.26,107.37,0.00,61.65,41.27,4.28,0.00,0.00,8.94,83.56,0.00,6.63,24.28,-3.96,0.00,0.00,13.15,89.31,0.00,23.10,35.57,0.14,0.00,0.00
$PJCIFN2,03/10/2025 01:39:00,235.25,226.90,229.26,0.10,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,22.66,96.98,0.00,62.58,44.62,4.87,0.00,0.00,6.02,81.28,0.00,11.34,24.75,-1.61,0.00,0.00,12.93,87.00,0.00,23.37,35.25,0.33,0.00,0.00
$PJCIFN2,03/10/2025 01:40:00,230.75,226.77,229.02,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.04,93.73,0.00,63.05,41.95,3.11,0.00,0.00,9.61,78.65,0.00,10.74,31.84,-3.38,0.00,0.00,13.47,86.87,0.00,23.52,35.93,0.38,0.00,0.00
$PJCIFN2,03/10/2025 01:41:00,231.40,227.03,228.96,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.39,0.00,62.93,41.27,3.11,0.00,0.00,6.66,77.71,0.00,10.73,31.82,-3.96,0.00,0.00,12.99,86.27,0.00,23.00,35.80,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 01:42:00,232.04,226.77,229.17,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.74,93.66,0.00,61.20,43.04,2.52,0.00,0.00,6.63,80.06,0.00,7.82,27.34,-2.19,0.00,0.00,13.52,86.30,0.00,23.82,35.92,0.27,0.00,0.00
$PJCIFN2,03/10/2025 01:43:00,231.91,226.51,229.12,0.10,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,22.02,94.69,0.00,74.07,41.86,3.10,0.00,0.00,9.57,82.01,0.00,9.58,30.63,-3.38,0.00,0.00,13.64,87.35,0.00,27.55,35.89,0.09,0.00,0.00
$PJCIFN2,03/10/2025 01:44:00,231.65,223.69,228.83,0.08,0.41,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,18.51,93.45,0.00,78.27,43.77,3.13,0.00,0.00,10.18,78.89,0.00,11.26,31.34,-1.61,0.00,0.00,13.65,86.59,0.00,27.29,35.89,0.07,0.00,0.00
$PJCIFN2,03/10/2025 01:45:00,230.63,226.38,229.02,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,21.97,94.90,0.00,64.79,41.20,5.45,0.00,0.00,6.06,80.60,0.00,11.33,29.51,-2.78,0.00,0.00,13.40,86.39,0.00,24.23,35.63,0.49,0.00,0.00
$PJCIFN2,03/10/2025 01:46:00,231.01,226.77,229.01,0.07,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.20,94.09,0.00,61.99,39.60,4.28,0.00,0.00,10.16,79.56,0.00,10.12,28.97,-3.97,0.00,0.00,13.00,85.74,0.00,22.47,34.78,-0.37,0.00,0.00
$PJCIFN2,03/10/2025 01:47:00,230.75,226.64,228.99,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.28,93.45,0.00,63.85,41.04,2.52,0.00,0.00,10.20,82.55,0.00,4.86,30.68,-3.97,0.00,0.00,13.72,86.30,0.00,24.61,35.99,0.31,0.00,0.00
$PJCIFN2,03/10/2025 01:48:00,230.24,227.54,229.09,0.12,0.41,0.00,0.34,0.20,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,26.73,92.88,0.00,76.70,44.72,8.96,0.00,0.00,6.65,81.01,0.00,10.14,30.63,-4.54,0.00,0.00,13.60,85.67,0.00,28.47,35.55,-0.02,0.00,0.00
$PJCIFN2,03/10/2025 01:49:00,230.50,226.90,229.03,0.08,0.42,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.15,-0.00,0.00,0.00,17.81,96.13,0.00,77.91,39.92,4.88,0.00,0.00,10.74,80.88,0.00,11.29,29.49,-3.94,0.00,0.00,13.79,86.00,0.00,27.63,35.43,-0.08,0.00,0.00
$PJCIFN2,03/10/2025 01:57:00,230.50,228.96,229.73,0.07,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,0.07,0.38,0.00,0.07,0.16,0.00,0.00,0.00,15.57,89.57,0.00,17.21,39.19,1.33,0.00,0.00,14.88,84.85,0.00,14.95,35.99,0.75,0.00,0.00,15.23,87.21,0.00,16.08,37.59,1.04,0.00,0.00
$PJCIFN2,03/10/2025 01:58:00,231.53,226.00,228.89,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.15,0.00,0.00,0.00,23.19,95.54,0.00,62.25,39.72,4.28,0.00,0.00,10.13,81.60,0.00,10.79,30.21,-3.97,0.00,0.00,14.25,88.31,0.00,24.07,35.22,0.26,0.00,0.00
$PJCIFN2,03/10/2025 01:59:00,230.63,222.14,229.20,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,94.32,0.00,63.62,45.17,4.30,0.00,0.00,7.22,82.41,0.00,7.80,28.46,-6.33,0.00,0.00,13.10,87.08,0.00,22.97,34.59,-0.42,0.00,0.00
$PJCIFN2,03/10/2025 02:00:00,230.63,227.54,229.17,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,18.53,93.31,0.00,65.24,44.19,5.46,0.00,0.00,4.87,79.24,0.00,10.17,29.99,-4.57,0.00,0.00,13.66,86.90,0.00,23.13,35.06,-0.03,0.00,0.00
$PJCIFN2,03/10/2025 02:01:00,230.37,227.16,229.07,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.15,92.76,0.00,63.37,41.65,3.70,0.00,0.00,9.61,80.42,0.00,10.72,26.04,-3.96,0.00,0.00,13.80,86.75,0.00,23.38,35.10,0.18,0.00,0.00
$PJCIFN2,03/10/2025 02:02:00,230.75,227.16,229.26,0.07,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,103.43,0.00,63.55,43.40,6.66,0.00,0.00,9.04,79.20,0.00,9.58,27.25,-3.38,0.00,0.00,13.88,87.65,0.00,22.92,34.85,-0.10,0.00,0.00
$PJCIFN2,03/10/2025 02:03:00,230.63,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.15,-0.00,0.00,0.00,17.26,91.96,0.00,62.96,41.20,3.67,0.00,0.00,7.80,80.56,0.00,10.16,28.81,-6.32,0.00,0.00,13.72,85.93,0.00,24.26,35.14,-0.16,0.00,0.00
$PJCIFN2,03/10/2025 02:04:00,231.01,227.41,229.16,0.07,0.41,0.00,0.32,0.17,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.12,0.15,0.00,0.00,0.00,16.63,94.58,0.00,73.57,39.67,5.47,0.00,0.00,9.56,83.12,0.00,11.83,31.78,-5.74,0.00,0.00,13.90,87.07,0.00,26.44,35.32,0.25,0.00,0.00
$PJCIFN2,03/10/2025 02:05:00,230.88,226.51,229.31,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.15,0.00,0.00,0.00,17.90,96.72,0.00,63.31,41.20,5.46,0.00,0.00,9.58,80.42,0.00,8.99,31.50,-6.32,0.00,0.00,13.65,86.66,0.00,24.92,35.50,0.34,0.00,0.00
$PJCIFN2,03/10/2025 02:06:00,231.14,226.51,229.21,0.09,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.96,93.67,0.00,62.13,38.94,4.86,0.00,0.00,8.40,80.92,0.00,1.91,27.84,-3.95,0.00,0.00,13.28,85.08,0.00,22.41,34.45,-0.20,0.00,0.00
$PJCIFN2,03/10/2025 02:07:00,231.91,226.90,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.20,92.40,0.00,63.67,39.74,7.81,0.00,0.00,10.75,80.15,0.00,9.55,28.90,-5.08,0.00,0.00,13.49,84.62,0.00,22.86,34.86,-0.15,0.00,0.00
$PJCIFN2,03/10/2025 02:08:00,232.04,225.61,229.05,0.08,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.90,91.86,0.00,71.46,43.69,6.63,0.00,0.00,8.40,78.74,0.00,9.01,26.71,-5.13,0.00,0.00,13.58,84.46,0.00,22.95,35.16,0.49,0.00,0.00
$PJCIFN2,03/10/2025 02:09:00,230.88,226.77,229.14,0.08,0.41,0.00,0.27,0.17,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.51,93.94,0.00,62.41,39.22,9.02,0.00,0.00,8.42,80.14,0.00,10.16,27.86,-2.78,0.00,0.00,13.13,84.17,0.00,24.59,34.35,0.02,0.00,0.00
$PJCIFN2,03/10/2025 02:10:00,231.14,226.38,229.14,0.08,0.40,0.00,0.35,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.00,18.38,92.32,0.00,80.34,40.50,9.62,0.00,0.00,7.25,80.38,0.00,10.72,29.56,-11.03,0.00,0.00,13.54,84.18,0.00,26.72,34.66,0.41,0.00,0.00
$PJCIFN2,03/10/2025 02:11:00,231.27,226.64,229.10,0.08,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,0.00,0.00,0.00,17.29,94.04,0.00,82.22,40.85,3.08,0.00,0.00,9.59,76.54,0.00,10.79,28.41,-2.18,0.00,0.00,13.93,83.97,0.00,26.77,35.08,0.15,0.00,0.00
$PJCIFN2,03/10/2025 02:12:00,231.40,227.03,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.00,89.22,0.00,62.51,40.03,3.70,0.00,0.00,10.17,79.25,0.00,9.63,29.07,-3.98,0.00,0.00,14.09,83.80,0.00,22.79,34.80,-0.22,0.00,0.00
$PJCIFN2,03/10/2025 02:13:00,232.94,227.67,229.22,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.22,91.09,0.00,64.06,45.56,5.44,0.00,0.00,6.03,79.47,0.00,11.91,28.99,-3.97,0.00,0.00,13.54,84.12,0.00,23.73,35.16,0.38,0.00,0.00
$PJCIFN2,03/10/2025 02:14:00,231.01,227.54,229.21,0.08,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,102.13,0.00,61.86,39.67,3.09,0.00,0.00,7.83,78.61,0.00,10.67,30.65,-2.79,0.00,0.00,13.02,84.39,0.00,22.91,34.42,-0.26,0.00,0.00
$PJCIFN2,03/10/2025 02:15:00,232.81,227.28,229.15,0.07,0.40,0.00,0.28,0.17,0.04,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.65,91.22,0.00,64.03,39.51,9.04,0.00,0.00,6.65,74.93,0.00,4.85,28.23,-4.57,0.00,0.00,13.60,83.93,0.00,23.62,35.08,0.78,0.00,0.00
$PJCIFN2,03/10/2025 02:16:00,231.14,226.77,229.15,0.08,0.39,0.00,0.28,0.17,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.12,89.27,0.00,63.12,39.16,9.61,0.00,0.00,7.83,78.61,0.00,10.14,28.09,-5.12,0.00,0.00,13.72,83.46,0.00,22.74,34.90,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 02:17:00,230.50,227.16,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.55,91.73,0.00,62.44,42.79,4.30,0.00,0.00,11.40,77.39,0.00,9.56,28.37,-6.33,0.00,0.00,13.59,83.76,0.00,23.66,34.92,-0.22,0.00,0.00
$PJCIFN2,03/10/2025 02:18:00,230.50,226.26,229.09,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.31,93.73,0.00,63.69,43.69,4.28,0.00,0.00,9.01,77.80,0.00,11.32,30.18,-2.19,0.00,0.00,13.72,84.12,0.00,23.13,35.20,0.40,0.00,0.00
$PJCIFN2,03/10/2025 02:19:00,230.88,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.20,90.35,0.00,62.58,40.66,4.86,0.00,0.00,10.80,76.84,0.00,9.56,29.57,-2.77,0.00,0.00,13.19,83.63,0.00,24.05,34.87,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 02:20:00,230.63,226.64,229.26,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.09,92.17,0.00,64.65,41.58,4.88,0.00,0.00,1.94,79.92,0.00,10.76,31.91,-1.61,0.00,0.00,13.80,84.32,0.00,23.09,35.61,0.30,0.00,0.00
$PJCIFN2,03/10/2025 02:21:00,230.50,226.26,229.04,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,91.75,0.00,67.55,40.79,4.28,0.00,0.00,10.14,79.33,0.00,6.60,23.73,-3.37,0.00,0.00,13.06,83.59,0.00,23.69,34.56,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 02:22:00,231.01,227.03,229.15,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.14,92.91,0.00,64.72,40.17,3.69,0.00,0.00,11.37,79.20,0.00,7.85,26.04,-2.20,0.00,0.00,14.46,84.49,0.00,22.84,35.14,0.36,0.00,0.00
$PJCIFN2,03/10/2025 02:23:00,231.78,227.16,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.07,90.50,0.00,62.00,43.99,2.51,0.00,0.00,7.84,80.78,0.00,10.75,27.92,-3.97,0.00,0.00,13.44,84.67,0.00,23.49,34.78,0.04,0.00,0.00
$PJCIFN2,03/10/2025 02:24:00,230.50,226.90,229.14,0.10,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.24,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.39,91.63,0.00,62.30,40.05,8.40,0.00,0.00,9.56,55.03,0.00,6.65,29.47,-3.96,0.00,0.00,13.59,84.15,0.00,23.49,34.83,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 02:25:00,230.63,227.16,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.27,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,19.07,90.84,0.00,64.83,43.08,4.27,0.00,0.00,8.40,60.58,0.00,7.83,29.54,-5.15,0.00,0.00,13.68,79.31,0.00,25.07,35.48,0.42,0.00,0.00
$PJCIFN2,03/10/2025 02:26:00,231.91,224.71,229.16,0.10,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.70,99.27,0.00,63.55,45.70,3.71,0.00,0.00,10.19,79.34,0.00,8.96,28.06,-2.78,0.00,0.00,13.51,84.99,0.00,22.43,34.54,-0.45,0.00,0.00
$PJCIFN2,03/10/2025 02:27:00,231.53,226.90,229.20,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.62,92.45,0.00,65.78,40.90,6.63,0.00,0.00,10.22,80.74,0.00,10.78,30.16,-3.36,0.00,0.00,14.17,84.54,0.00,23.92,35.42,0.41,0.00,0.00
$PJCIFN2,03/10/2025 02:28:00,230.37,227.80,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.02,91.78,0.00,65.13,41.86,4.84,0.00,0.00,8.38,76.45,0.00,8.94,28.52,-6.30,0.00,0.00,13.75,84.74,0.00,22.43,34.93,0.40,0.00,0.00
$PJCIFN2,03/10/2025 02:29:00,230.88,227.03,229.22,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.73,93.99,0.00,63.14,40.10,2.52,0.00,0.00,8.34,80.38,0.00,10.71,27.73,-5.70,0.00,0.00,13.13,84.45,0.00,24.05,34.35,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 02:30:00,230.63,226.77,229.12,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.07,95.80,0.00,62.93,42.04,1.93,0.00,0.00,7.81,78.58,0.00,7.81,26.62,-2.20,0.00,0.00,13.62,85.14,0.00,23.02,35.65,0.26,0.00,0.00
$PJCIFN2,03/10/2025 02:31:00,230.50,226.77,229.10,0.08,0.42,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,17.22,96.72,0.00,61.68,39.38,6.03,0.00,0.00,4.88,77.47,0.00,9.55,26.68,-2.78,0.00,0.00,13.03,85.04,0.00,24.26,34.41,-0.01,0.00,0.00
$PJCIFN2,03/10/2025 02:32:00,231.53,226.77,229.12,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.20,95.12,0.00,63.44,40.28,1.93,0.00,0.00,11.92,80.15,0.00,7.78,30.21,-4.54,0.00,0.00,14.47,86.36,0.00,22.28,35.71,0.22,0.00,0.00
$PJCIFN2,03/10/2025 02:33:00,230.63,227.03,229.19,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.90,91.12,0.00,62.30,41.51,6.05,0.00,0.00,8.44,80.79,0.00,10.12,26.04,-4.55,0.00,0.00,13.66,85.21,0.00,22.99,34.63,-0.19,0.00,0.00
$PJCIFN2,03/10/2025 02:34:00,230.75,227.16,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.42,92.63,0.00,61.61,41.48,3.69,0.00,0.00,4.88,79.42,0.00,9.55,30.79,-2.78,0.00,0.00,13.55,85.98,0.00,23.49,35.29,0.30,0.00,0.00
$PJCIFN2,03/10/2025 02:35:00,231.27,226.00,229.25,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.30,91.70,0.00,66.56,43.64,3.10,0.00,0.00,10.28,81.01,0.00,6.06,28.43,-3.96,0.00,0.00,13.66,85.64,0.00,23.13,34.74,0.07,0.00,0.00
$PJCIFN2,03/10/2025 02:36:00,230.37,227.16,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,91.73,0.00,62.34,40.46,4.89,0.00,0.00,7.81,80.29,0.00,8.39,27.31,-3.36,0.00,0.00,13.67,85.28,0.00,22.70,35.18,-0.01,0.00,0.00
$PJCIFN2,03/10/2025 02:37:00,231.14,226.38,229.10,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.36,96.40,0.00,63.24,41.70,2.52,0.00,0.00,9.04,78.02,0.00,9.49,29.74,-3.38,0.00,0.00,14.06,85.55,0.00,24.33,35.90,0.43,0.00,0.00
$PJCIFN2,03/10/2025 02:38:00,231.14,227.03,229.16,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.82,101.50,0.00,61.96,40.08,1.93,0.00,0.00,8.45,77.43,0.00,7.84,28.43,-2.79,0.00,0.00,13.42,85.71,0.00,22.29,34.45,-0.39,0.00,0.00
$PJCIFN2,03/10/2025 02:39:00,230.50,226.90,229.00,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,95.28,0.00,63.37,41.86,1.93,0.00,0.00,11.30,77.17,0.00,8.38,30.80,-3.37,0.00,0.00,14.40,84.74,0.00,23.70,35.52,0.27,0.00,0.00
$PJCIFN2,03/10/2025 02:40:00,231.78,227.28,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.33,91.86,0.00,61.72,42.79,3.66,0.00,0.00,9.57,78.53,0.00,7.24,30.15,-4.57,0.00,0.00,13.33,84.07,0.00,22.45,34.95,-0.37,0.00,0.00
$PJCIFN2,03/10/2025 02:41:00,230.50,226.00,229.24,0.08,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,18.44,91.70,0.00,76.29,40.12,5.45,0.00,0.00,8.42,79.65,0.00,7.84,29.00,-6.30,0.00,0.00,13.59,84.38,0.00,24.46,35.16,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 02:42:00,230.37,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.27,92.27,0.00,62.34,41.30,4.87,0.00,0.00,9.62,73.90,0.00,11.37,26.45,-6.31,0.00,0.00,13.85,84.05,0.00,23.35,35.44,0.37,0.00,0.00
$PJCIFN2,03/10/2025 02:43:00,231.53,220.86,229.05,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.33,92.71,0.00,61.82,47.18,7.22,0.00,0.00,9.56,74.48,0.00,9.00,30.30,-2.19,0.00,0.00,13.13,83.61,0.00,23.48,34.75,-0.24,0.00,0.00
$PJCIFN2,03/10/2025 02:44:00,230.37,228.06,229.27,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.61,90.94,0.00,62.82,41.72,6.05,0.00,0.00,8.97,79.79,0.00,6.65,29.57,-2.20,0.00,0.00,13.81,83.86,0.00,23.21,35.34,0.59,0.00,0.00
$PJCIFN2,03/10/2025 02:45:00,232.04,227.16,229.25,0.10,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.68,91.63,0.00,65.35,39.47,2.52,0.00,0.00,9.51,74.40,0.00,9.53,30.06,-7.47,0.00,0.00,13.41,83.46,0.00,23.49,34.50,-0.48,0.00,0.00
$PJCIFN2,03/10/2025 02:46:00,231.27,226.38,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.24,89.76,0.00,62.51,40.90,3.70,0.00,0.00,7.18,77.65,0.00,10.23,31.43,-3.95,0.00,0.00,13.41,83.37,0.00,22.69,35.12,0.03,0.00,0.00
$PJCIFN2,03/10/2025 02:47:00,230.50,226.51,229.27,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.22,92.17,0.00,65.09,40.08,5.47,0.00,0.00,11.40,79.15,0.00,11.92,29.64,-2.77,0.00,0.00,13.50,83.97,0.00,23.75,34.97,0.17,0.00,0.00
$PJCIFN2,03/10/2025 02:48:00,230.50,227.67,229.24,0.08,0.40,0.00,0.31,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.04,90.89,0.00,71.46,42.57,0.75,0.00,0.00,10.19,78.56,0.00,10.76,28.99,-6.91,0.00,0.00,13.59,83.34,0.00,23.74,34.88,-0.41,0.00,0.00
$PJCIFN2,03/10/2025 02:49:00,230.75,227.67,229.26,0.08,0.40,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.48,91.63,0.00,65.78,38.97,4.88,0.00,0.00,7.21,78.67,0.00,10.77,31.16,-1.60,0.00,0.00,13.71,83.83,0.00,23.81,35.19,0.28,0.00,0.00
$PJCIFN2,03/10/2025 02:50:00,230.63,227.54,229.19,0.09,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.32,98.91,0.00,62.68,41.74,6.04,0.00,0.00,8.43,76.62,0.00,9.00,29.74,-3.96,0.00,0.00,13.32,84.44,0.00,22.20,34.90,-0.33,0.00,0.00
$PJCIFN2,03/10/2025 02:51:00,230.11,227.41,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.63,89.94,0.00,65.24,40.14,3.69,0.00,0.00,5.46,79.33,0.00,9.56,29.49,-1.60,0.00,0.00,13.89,83.72,0.00,23.70,35.14,0.53,0.00,0.00
$PJCIFN2,03/10/2025 02:52:00,231.01,226.90,229.16,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,91.63,0.00,71.73,42.10,3.08,0.00,0.00,9.62,76.45,0.00,10.73,30.72,-4.54,0.00,0.00,12.92,83.49,0.00,23.45,34.68,-0.19,0.00,0.00
$PJCIFN2,03/10/2025 02:53:00,232.17,226.90,229.24,0.11,0.40,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,24.36,92.22,0.00,62.23,40.75,10.73,0.00,0.00,6.04,78.43,0.00,9.00,30.15,-4.53,0.00,0.00,14.34,83.93,0.00,23.93,35.15,0.09,0.00,0.00
$PJCIFN2,03/10/2025 02:54:00,231.27,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.41,91.32,0.00,63.07,41.86,7.81,0.00,0.00,7.84,76.32,0.00,11.93,30.15,-2.79,0.00,0.00,13.91,83.86,0.00,23.07,35.38,0.21,0.00,0.00
$PJCIFN2,03/10/2025 02:55:00,230.37,227.67,229.20,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,88.87,0.00,64.58,38.88,6.05,0.00,0.00,11.35,78.21,0.00,8.38,30.72,-2.79,0.00,0.00,13.20,83.14,0.00,23.93,34.60,-0.10,0.00,0.00
$PJCIFN2,03/10/2025 02:56:00,235.77,225.74,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.92,92.14,0.00,62.20,40.59,5.46,0.00,0.00,7.86,76.34,0.00,11.29,22.56,-1.62,0.00,0.00,13.71,83.94,0.00,23.03,34.89,0.78,0.00,0.00
$PJCIFN2,03/10/2025 02:57:00,230.63,226.64,229.15,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.87,90.04,0.00,69.26,39.47,4.88,0.00,0.00,10.21,77.36,0.00,11.31,30.73,-2.78,0.00,0.00,13.51,83.25,0.00,23.45,34.81,0.11,0.00,0.00
$PJCIFN2,03/10/2025 02:58:00,230.63,227.54,229.18,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,91.29,0.00,61.10,39.49,3.11,0.00,0.00,10.80,77.93,0.00,9.60,31.27,-2.20,0.00,0.00,13.19,83.41,0.00,22.65,34.56,-0.01,0.00,0.00
$PJCIFN2,03/10/2025 02:59:00,231.14,226.38,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.96,91.42,0.00,62.71,43.75,3.70,0.00,0.00,7.78,74.27,0.00,8.97,30.79,-5.14,0.00,0.00,13.75,83.97,0.00,24.49,34.98,0.41,0.00,0.00
$PJCIFN2,03/10/2025 03:00:00,230.75,227.54,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.54,91.24,0.00,62.10,40.01,3.66,0.00,0.00,8.99,78.52,0.00,10.18,28.32,-3.94,0.00,0.00,13.12,83.28,0.00,22.29,34.38,-0.13,0.00,0.00
$PJCIFN2,03/10/2025 03:01:00,230.24,227.41,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.47,92.22,0.00,64.61,40.87,1.93,0.00,0.00,8.98,77.71,0.00,9.50,28.89,-3.95,0.00,0.00,14.11,83.87,0.00,23.50,34.93,0.05,0.00,0.00
$PJCIFN2,03/10/2025 03:02:00,231.27,225.87,229.10,0.09,0.45,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.15,0.15,0.00,0.00,0.00,21.40,102.55,0.00,86.98,40.14,5.44,0.00,0.00,9.62,78.70,0.00,10.18,27.68,-2.79,0.00,0.00,13.91,85.18,0.00,34.61,34.91,0.15,0.00,0.00
$PJCIFN2,03/10/2025 03:03:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.57,90.30,0.00,63.33,39.78,4.88,0.00,0.00,8.99,77.30,0.00,10.14,29.61,-5.12,0.00,0.00,13.18,83.30,0.00,23.18,34.15,-0.28,0.00,0.00
$PJCIFN2,03/10/2025 03:04:00,231.01,226.90,229.06,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.66,90.40,0.00,63.24,38.36,6.03,0.00,0.00,8.43,78.02,0.00,10.64,29.46,-5.75,0.00,0.00,13.28,83.44,0.00,24.24,34.74,0.15,0.00,0.00
$PJCIFN2,03/10/2025 03:05:00,230.75,226.90,229.08,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,92.55,0.00,66.41,43.45,7.80,0.00,0.00,7.22,79.43,0.00,9.61,30.77,-1.61,0.00,0.00,13.71,84.34,0.00,23.84,35.56,0.68,0.00,0.00
$PJCIFN2,03/10/2025 03:06:00,232.17,226.51,229.25,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.51,91.42,0.00,62.23,41.11,6.06,0.00,0.00,6.06,76.37,0.00,10.04,29.61,-3.37,0.00,0.00,13.18,83.63,0.00,22.57,34.57,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 03:07:00,231.40,226.77,229.25,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.91,92.32,0.00,66.82,42.47,4.85,0.00,0.00,10.18,78.48,0.00,9.02,27.20,-4.56,0.00,0.00,13.85,84.30,0.00,24.19,34.94,0.21,0.00,0.00
$PJCIFN2,03/10/2025 03:08:00,230.50,228.06,229.29,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,95.60,0.00,65.82,42.52,2.52,0.00,0.00,7.83,77.80,0.00,9.55,28.35,-4.56,0.00,0.00,12.95,83.51,0.00,22.28,34.58,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 03:09:00,231.14,227.28,229.37,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.70,91.60,0.00,63.95,41.41,1.92,0.00,0.00,10.12,78.93,0.00,7.22,27.93,-2.78,0.00,0.00,13.41,84.61,0.00,24.07,34.86,0.32,0.00,0.00
$PJCIFN2,03/10/2025 03:10:00,230.88,226.13,229.01,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.34,90.30,0.00,64.39,43.33,6.07,0.00,0.00,6.61,76.93,0.00,10.79,27.64,-9.27,0.00,0.00,13.51,84.28,0.00,22.85,34.93,0.00,0.00,0.00
$PJCIFN2,03/10/2025 03:11:00,231.53,226.13,229.03,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.99,92.68,0.00,63.66,41.46,2.51,0.00,0.00,9.62,77.80,0.00,9.00,30.75,-2.20,0.00,0.00,13.49,84.09,0.00,23.09,34.87,-0.17,0.00,0.00
$PJCIFN2,03/10/2025 03:12:00,230.88,227.03,229.05,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.17,92.72,0.00,62.30,42.96,6.63,0.00,0.00,6.05,80.06,0.00,7.77,30.72,-1.61,0.00,0.00,14.18,85.13,0.00,22.86,35.34,0.54,0.00,0.00
$PJCIFN2,03/10/2025 03:13:00,231.27,225.36,229.16,0.10,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,23.87,92.86,0.00,64.17,40.62,8.46,0.00,0.00,9.62,77.76,0.00,7.81,29.26,-3.94,0.00,0.00,13.64,84.48,0.00,22.38,34.42,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 03:14:00,231.27,226.77,229.17,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,18.37,101.04,0.00,62.37,40.59,4.29,0.00,0.00,9.64,79.39,0.00,7.86,29.46,-2.81,0.00,0.00,14.01,86.97,0.00,23.33,35.05,0.25,0.00,0.00
$PJCIFN2,03/10/2025 03:15:00,230.88,227.93,229.18,0.08,0.41,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.81,93.62,0.00,64.06,39.49,2.51,0.00,0.00,11.30,80.02,0.00,7.78,31.29,-4.55,0.00,0.00,13.43,85.04,0.00,22.79,34.42,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 03:16:00,231.01,227.67,229.25,0.09,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.43,92.77,0.00,61.68,45.36,7.23,0.00,0.00,9.01,76.88,0.00,9.00,28.01,-4.55,0.00,0.00,13.83,85.43,0.00,23.04,34.95,0.30,0.00,0.00
$PJCIFN2,03/10/2025 03:17:00,230.11,227.41,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.81,0.00,63.44,41.37,3.69,0.00,0.00,10.16,81.19,0.00,11.30,31.39,-1.02,0.00,0.00,13.85,85.89,0.00,23.74,35.57,0.48,0.00,0.00
$PJCIFN2,03/10/2025 03:18:00,231.27,225.74,229.22,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,92.34,0.00,60.54,39.12,1.35,0.00,0.00,3.72,80.19,0.00,7.83,30.77,-4.52,0.00,0.00,13.10,85.40,0.00,22.33,34.69,-0.54,0.00,0.00
$PJCIFN2,03/10/2025 03:19:00,230.75,225.87,228.96,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.91,99.66,0.00,64.61,41.77,6.62,0.00,0.00,10.14,79.84,0.00,11.29,30.01,-4.54,0.00,0.00,13.36,85.76,0.00,24.29,35.26,0.37,0.00,0.00
$PJCIFN2,03/10/2025 03:20:00,231.53,227.67,229.22,0.09,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.87,94.04,0.00,61.96,46.74,7.19,0.00,0.00,8.37,81.33,0.00,7.80,31.11,-2.77,0.00,0.00,13.78,85.71,0.00,22.89,35.50,0.51,0.00,0.00
$PJCIFN2,03/10/2025 03:21:00,230.75,227.28,229.19,0.07,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.65,93.67,0.00,62.78,38.88,6.05,0.00,0.00,6.06,80.38,0.00,8.41,29.10,-2.79,0.00,0.00,12.96,85.44,0.00,23.09,34.48,0.37,0.00,0.00
$PJCIFN2,03/10/2025 03:22:00,230.63,226.38,228.96,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.72,93.67,0.00,64.47,40.34,2.52,0.00,0.00,7.79,79.21,0.00,8.96,26.75,-3.36,0.00,0.00,13.78,85.84,0.00,22.71,35.30,0.30,0.00,0.00
$PJCIFN2,03/10/2025 03:23:00,231.14,226.90,229.21,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.73,93.45,0.00,61.82,43.55,4.29,0.00,0.00,4.26,79.65,0.00,9.58,30.21,-4.55,0.00,0.00,13.17,85.61,0.00,23.64,34.65,-0.52,0.00,0.00
$PJCIFN2,03/10/2025 03:24:00,230.37,228.06,229.13,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,17.17,94.47,0.00,63.99,43.45,3.70,0.00,0.00,10.77,82.23,0.00,10.17,31.22,-3.35,0.00,0.00,13.75,86.15,0.00,23.66,35.48,0.52,0.00,0.00
$PJCIFN2,03/10/2025 03:25:00,231.01,225.74,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.83,91.73,0.00,65.24,41.23,2.51,0.00,0.00,9.60,78.52,0.00,8.98,30.21,-3.97,0.00,0.00,13.14,85.32,0.00,23.34,34.29,-0.46,0.00,0.00
$PJCIFN2,03/10/2025 03:26:00,231.40,226.13,228.96,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,16.57,103.14,0.00,61.58,40.88,1.93,0.00,0.00,9.04,79.55,0.00,7.80,29.18,-2.19,0.00,0.00,13.35,86.95,0.00,22.12,34.73,-0.21,0.00,0.00
$PJCIFN2,03/10/2025 03:27:00,230.24,227.67,229.14,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.64,93.45,0.00,63.44,40.12,3.10,0.00,0.00,10.75,79.93,0.00,11.89,28.97,-1.02,0.00,0.00,13.92,86.09,0.00,23.79,35.22,0.50,0.00,0.00
$PJCIFN2,03/10/2025 03:28:00,232.04,226.77,229.23,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,22.65,92.91,0.00,63.58,42.50,2.51,0.00,0.00,9.00,78.02,0.00,9.62,28.35,-1.61,0.00,0.00,13.82,85.00,0.00,22.51,34.78,-0.32,0.00,0.00
$PJCIFN2,03/10/2025 03:29:00,230.50,225.61,229.01,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.33,93.03,0.00,64.58,47.62,4.28,0.00,0.00,7.24,78.75,0.00,7.80,30.66,-4.56,0.00,0.00,13.79,85.46,0.00,24.15,35.58,0.11,0.00,0.00
$PJCIFN2,03/10/2025 03:30:00,230.75,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.68,91.27,0.00,64.13,40.82,4.27,0.00,0.00,10.13,80.02,0.00,10.13,27.62,-3.97,0.00,0.00,13.75,85.17,0.00,23.59,34.97,0.28,0.00,0.00
$PJCIFN2,03/10/2025 03:31:00,230.88,225.87,228.97,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,96.13,0.00,64.72,40.05,1.93,0.00,0.00,7.84,78.67,0.00,10.14,28.43,-1.61,0.00,0.00,13.39,84.40,0.00,23.35,34.58,-0.05,0.00,0.00
$PJCIFN2,03/10/2025 03:32:00,231.53,226.90,229.35,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.39,92.14,0.00,62.75,40.05,1.93,0.00,0.00,8.44,79.43,0.00,0.75,30.68,-3.37,0.00,0.00,13.91,85.06,0.00,22.12,35.04,0.04,0.00,0.00
$PJCIFN2,03/10/2025 03:33:00,230.63,226.26,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,92.29,0.00,63.33,40.14,4.28,0.00,0.00,4.88,78.98,0.00,8.36,24.98,-3.37,0.00,0.00,12.98,84.12,0.00,23.16,34.67,-0.13,0.00,0.00
$PJCIFN2,03/10/2025 03:34:00,230.88,227.16,229.32,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.31,93.12,0.00,62.13,41.88,4.27,0.00,0.00,7.82,79.47,0.00,8.37,30.75,-3.92,0.00,0.00,13.53,84.76,0.00,23.90,34.94,0.36,0.00,0.00
$PJCIFN2,03/10/2025 03:35:00,230.63,226.51,229.18,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.91,91.68,0.00,63.62,39.05,3.10,0.00,0.00,9.49,78.96,0.00,8.40,30.70,-5.72,0.00,0.00,13.76,84.50,0.00,23.72,35.02,0.32,0.00,0.00
$PJCIFN2,03/10/2025 03:36:00,231.14,227.41,229.24,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.89,91.63,0.00,64.98,41.41,2.53,0.00,0.00,7.23,75.20,0.00,8.40,29.59,-5.73,0.00,0.00,12.99,83.60,0.00,22.31,34.41,-0.52,0.00,0.00
$PJCIFN2,03/10/2025 03:37:00,231.14,226.77,229.30,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.91,91.19,0.00,64.65,44.90,3.11,0.00,0.00,7.83,75.95,0.00,10.76,31.39,-1.61,0.00,0.00,13.24,83.43,0.00,23.17,35.02,0.17,0.00,0.00
$PJCIFN2,03/10/2025 03:38:00,230.75,227.41,229.31,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,18.49,102.55,0.00,62.96,40.99,5.45,0.00,0.00,8.39,77.54,0.00,10.72,30.21,-5.70,0.00,0.00,13.41,84.90,0.00,22.83,34.77,0.05,0.00,0.00
$PJCIFN2,03/10/2025 03:39:00,230.63,226.13,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,20.83,91.58,0.00,63.55,41.32,2.52,0.00,0.00,10.21,79.74,0.00,10.18,26.66,-3.37,0.00,0.00,13.63,83.75,0.00,24.50,34.73,0.23,0.00,0.00
$PJCIFN2,03/10/2025 03:40:00,230.75,226.90,229.18,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,22.63,90.99,0.00,63.58,40.21,3.69,0.00,0.00,8.96,76.75,0.00,4.29,24.87,-1.02,0.00,0.00,13.94,83.70,0.00,22.81,34.61,0.53,0.00,0.00
$PJCIFN2,03/10/2025 03:41:00,231.65,227.16,229.12,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.14,93.57,0.00,63.85,43.96,7.84,0.00,0.00,7.23,77.89,0.00,8.99,28.92,-3.38,0.00,0.00,13.07,83.18,0.00,23.00,34.48,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 03:42:00,230.63,225.49,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.75,91.73,0.00,62.37,41.58,2.51,0.00,0.00,9.54,78.61,0.00,10.72,31.34,-3.38,0.00,0.00,14.14,83.98,0.00,22.66,35.36,0.28,0.00,0.00
$PJCIFN2,03/10/2025 03:43:00,231.27,226.64,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.22,92.45,0.00,63.81,43.18,1.93,0.00,0.00,9.06,72.12,0.00,9.55,27.73,-5.13,0.00,0.00,13.42,82.96,0.00,23.28,34.86,-0.26,0.00,0.00
$PJCIFN2,03/10/2025 03:44:00,231.65,227.16,229.32,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.22,90.20,0.00,62.75,40.75,6.60,0.00,0.00,9.58,78.65,0.00,11.33,29.82,-1.61,0.00,0.00,13.71,83.27,0.00,23.39,34.77,0.50,0.00,0.00
$PJCIFN2,03/10/2025 03:45:00,230.11,226.77,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,18.49,90.60,0.00,62.47,40.23,1.93,0.00,0.00,10.69,79.20,0.00,11.35,31.22,-6.30,0.00,0.00,13.81,83.81,0.00,24.18,35.38,-0.02,0.00,0.00
$PJCIFN2,03/10/2025 03:46:00,230.88,227.16,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.73,89.71,0.00,63.00,42.91,1.92,0.00,0.00,10.21,79.15,0.00,11.31,30.77,-11.04,0.00,0.00,13.49,83.45,0.00,23.55,35.00,-0.48,0.00,0.00
$PJCIFN2,03/10/2025 03:47:00,230.63,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.08,91.81,0.00,64.65,41.32,1.93,0.00,0.00,11.96,78.65,0.00,11.33,28.38,-2.80,0.00,0.00,13.93,84.08,0.00,23.78,35.51,0.38,0.00,0.00
$PJCIFN2,03/10/2025 03:48:00,230.37,228.06,229.29,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.45,89.17,0.00,62.30,38.27,1.33,0.00,0.00,11.34,76.84,0.00,10.77,30.09,-3.38,0.00,0.00,13.20,82.89,0.00,23.09,34.49,-0.36,0.00,0.00
$PJCIFN2,03/10/2025 03:49:00,231.27,227.41,229.28,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.01,89.89,0.00,64.47,39.60,4.26,0.00,0.00,2.52,77.47,0.00,11.89,29.51,-3.37,0.00,0.00,13.00,83.79,0.00,23.93,34.90,-0.11,0.00,0.00
$PJCIFN2,03/10/2025 03:50:00,230.88,226.51,229.07,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.09,100.73,0.00,61.58,39.90,3.70,0.00,0.00,6.04,76.41,0.00,9.03,28.44,-5.70,0.00,0.00,13.40,84.63,0.00,23.41,34.76,-0.20,0.00,0.00
$PJCIFN2,03/10/2025 03:51:00,230.37,227.67,229.23,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.34,92.01,0.00,62.89,38.90,3.70,0.00,0.00,11.37,77.26,0.00,10.16,30.77,-2.20,0.00,0.00,13.39,83.37,0.00,23.15,34.67,-0.13,0.00,0.00
$PJCIFN2,03/10/2025 03:52:00,230.50,228.06,229.33,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,90.53,0.00,62.82,40.01,1.93,0.00,0.00,11.94,77.93,0.00,11.95,31.41,-1.02,0.00,0.00,14.25,83.98,0.00,23.00,35.36,0.56,0.00,0.00
$PJCIFN2,03/10/2025 03:53:00,230.24,227.28,229.14,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.29,91.42,0.00,62.96,39.53,1.93,0.00,0.00,9.00,78.34,0.00,9.57,30.11,-3.93,0.00,0.00,13.48,83.90,0.00,23.13,34.82,0.08,0.00,0.00
$PJCIFN2,03/10/2025 03:54:00,230.88,226.38,229.18,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.75,91.55,0.00,61.10,40.08,6.05,0.00,0.00,10.19,79.20,0.00,10.75,31.86,-5.12,0.00,0.00,13.71,83.65,0.00,22.64,35.03,0.17,0.00,0.00
$PJCIFN2,03/10/2025 03:55:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.63,91.37,0.00,63.85,38.94,1.93,0.00,0.00,10.19,79.16,0.00,11.28,30.18,-1.61,0.00,0.00,13.28,83.49,0.00,24.04,34.59,0.03,0.00,0.00
$PJCIFN2,03/10/2025 03:56:00,231.27,226.00,229.13,0.08,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.00,90.45,0.00,69.38,39.49,2.50,0.00,0.00,10.75,73.64,0.00,6.65,30.06,-2.78,0.00,0.00,13.33,83.04,0.00,22.83,34.63,-0.26,0.00,0.00
$PJCIFN2,03/10/2025 03:57:00,230.50,227.67,229.25,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,90.33,0.00,62.27,39.33,1.93,0.00,0.00,8.42,79.74,0.00,10.15,30.09,-1.61,0.00,0.00,13.03,83.59,0.00,23.43,34.68,-0.04,0.00,0.00
$PJCIFN2,03/10/2025 03:58:00,230.24,227.67,229.22,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.02,93.35,0.00,61.93,40.82,3.09,0.00,0.00,9.01,78.75,0.00,11.31,31.30,-3.96,0.00,0.00,13.77,83.87,0.00,22.70,35.32,0.21,0.00,0.00
$PJCIFN2,03/10/2025 03:59:00,230.37,227.93,229.26,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.85,90.96,0.00,63.95,39.47,1.92,0.00,0.00,10.16,78.26,0.00,10.13,29.52,-2.19,0.00,0.00,12.77,83.50,0.00,22.77,34.52,-0.26,0.00,0.00
$PJCIFN2,03/10/2025 04:00:00,230.75,227.54,229.21,0.08,0.40,0.00,0.34,0.17,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.55,91.83,0.00,77.46,38.51,4.27,0.00,0.00,7.23,71.17,0.00,9.57,30.65,-5.15,0.00,0.00,13.33,83.93,0.00,24.56,34.86,0.13,0.00,0.00
$PJCIFN2,03/10/2025 04:01:00,230.37,226.90,229.21,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.59,90.94,0.00,63.14,40.17,6.63,0.00,0.00,10.77,78.27,0.00,10.78,30.56,-4.55,0.00,0.00,13.51,84.12,0.00,23.72,34.48,0.27,0.00,0.00
$PJCIFN2,03/10/2025 04:02:00,230.50,227.03,229.21,0.08,0.46,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,104.31,0.00,62.96,39.18,4.27,0.00,0.00,8.39,77.84,0.00,10.17,30.61,-3.36,0.00,0.00,13.55,85.93,0.00,22.15,34.85,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 04:03:00,230.63,226.90,229.17,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,21.95,91.81,0.00,65.13,40.03,1.93,0.00,0.00,11.37,77.10,0.00,4.88,28.89,-4.53,0.00,0.00,14.04,84.94,0.00,24.25,35.19,0.30,0.00,0.00
$PJCIFN2,03/10/2025 04:04:00,231.27,227.16,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.51,92.45,0.00,61.37,42.05,5.48,0.00,0.00,10.83,78.49,0.00,8.35,27.05,-3.37,0.00,0.00,13.42,84.52,0.00,23.28,34.76,-0.18,0.00,0.00
$PJCIFN2,03/10/2025 04:05:00,232.04,226.77,229.08,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,19.02,93.15,0.00,63.05,42.62,6.06,0.00,0.00,10.74,79.52,0.00,9.56,29.00,-2.79,0.00,0.00,14.03,85.27,0.00,24.82,35.02,0.39,0.00,0.00
$PJCIFN2,03/10/2025 04:06:00,231.14,227.41,229.23,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,92.81,0.00,63.33,38.29,4.28,0.00,0.00,10.17,77.00,0.00,8.37,29.15,-5.11,0.00,0.00,13.22,84.54,0.00,22.48,34.16,-0.59,0.00,0.00
$PJCIFN2,03/10/2025 04:07:00,231.14,227.41,229.27,0.08,0.41,0.00,0.31,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.31,92.93,0.00,71.56,39.44,4.87,0.00,0.00,10.73,80.38,0.00,7.24,24.82,-2.79,0.00,0.00,13.57,85.07,0.00,23.46,34.31,-0.36,0.00,0.00
$PJCIFN2,03/10/2025 04:08:00,230.63,226.00,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.07,91.29,0.00,63.37,40.73,5.46,0.00,0.00,10.66,78.84,0.00,10.64,29.82,-2.79,0.00,0.00,13.46,85.13,0.00,23.09,34.84,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 04:09:00,230.37,227.80,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.71,0.00,65.09,40.19,3.10,0.00,0.00,8.98,76.71,0.00,10.73,31.20,-5.74,0.00,0.00,13.91,85.69,0.00,24.24,35.79,0.31,0.00,0.00
$PJCIFN2,03/10/2025 04:10:00,231.78,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,91.60,0.00,62.37,40.64,4.85,0.00,0.00,10.14,78.06,0.00,4.87,28.38,-7.50,0.00,0.00,13.37,84.87,0.00,22.71,35.10,-0.33,0.00,0.00
$PJCIFN2,03/10/2025 04:11:00,230.75,226.38,229.15,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.74,92.65,0.00,64.65,40.12,2.52,0.00,0.00,8.97,80.92,0.00,10.23,30.65,-1.02,0.00,0.00,13.86,85.99,0.00,24.16,35.54,0.59,0.00,0.00
$PJCIFN2,03/10/2025 04:12:00,230.88,227.28,229.15,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,92.71,0.00,62.44,44.70,4.87,0.00,0.00,10.72,78.30,0.00,10.18,29.56,-3.96,0.00,0.00,13.43,85.33,0.00,22.82,35.22,-0.18,0.00,0.00
$PJCIFN2,03/10/2025 04:13:00,232.30,226.90,229.13,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.25,92.13,0.00,68.32,42.45,4.25,0.00,0.00,7.25,79.25,0.00,6.05,29.12,-2.19,0.00,0.00,13.20,85.56,0.00,23.74,35.13,0.18,0.00,0.00
$PJCIFN2,03/10/2025 04:14:00,230.88,227.67,229.17,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,19.04,103.90,0.00,63.00,41.37,3.70,0.00,0.00,7.22,77.17,0.00,7.19,29.05,-3.37,0.00,0.00,13.69,87.22,0.00,22.96,35.38,0.26,0.00,0.00
$PJCIFN2,03/10/2025 04:15:00,231.27,227.16,229.20,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.51,93.73,0.00,63.33,42.50,2.53,0.00,0.00,7.23,77.69,0.00,9.00,27.27,-5.11,0.00,0.00,13.23,85.73,0.00,22.90,34.66,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 04:16:00,231.40,226.51,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.08,92.55,0.00,63.35,40.99,4.28,0.00,0.00,10.18,82.20,0.00,10.77,31.43,-9.72,0.00,0.00,14.16,86.00,0.00,23.04,35.80,0.32,0.00,0.00
$PJCIFN2,03/10/2025 04:17:00,231.27,225.61,229.15,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.19,93.97,0.00,64.87,41.58,2.52,0.00,0.00,7.82,80.47,0.00,10.18,30.06,-6.91,0.00,0.00,13.32,85.50,0.00,23.51,34.66,-0.17,0.00,0.00
$PJCIFN2,03/10/2025 04:18:00,231.27,227.03,229.05,0.08,0.41,0.00,0.27,0.17,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.38,94.00,0.00,62.41,39.44,7.75,0.00,0.00,11.43,81.01,0.00,8.97,30.21,-1.61,0.00,0.00,13.71,85.55,0.00,22.90,34.50,0.37,0.00,0.00
$PJCIFN2,03/10/2025 04:19:00,232.43,227.67,229.29,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.94,93.19,0.00,63.10,42.30,4.88,0.00,0.00,10.21,81.14,0.00,11.30,27.20,-3.96,0.00,0.00,14.02,85.82,0.00,24.11,35.31,0.22,0.00,0.00
$PJCIFN2,03/10/2025 04:20:00,231.65,226.38,229.32,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.98,91.70,0.00,61.86,41.63,3.10,0.00,0.00,9.62,77.65,0.00,10.18,27.90,-4.55,0.00,0.00,13.78,85.17,0.00,23.01,34.88,-0.33,0.00,0.00
$PJCIFN2,03/10/2025 04:21:00,231.78,226.13,229.23,0.09,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,20.28,92.84,0.00,69.93,42.42,2.51,0.00,0.00,7.81,79.34,0.00,10.74,27.68,-3.37,0.00,0.00,14.02,85.32,0.00,24.43,35.53,0.51,0.00,0.00
$PJCIFN2,03/10/2025 04:22:00,230.50,227.54,229.13,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.89,91.68,0.00,61.13,38.94,6.60,0.00,0.00,10.20,77.26,0.00,8.98,26.04,-3.36,0.00,0.00,13.40,84.71,0.00,22.54,34.53,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 04:23:00,230.75,227.41,229.02,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.76,92.76,0.00,64.61,44.65,1.93,0.00,0.00,8.42,75.45,0.00,10.71,28.87,-3.96,0.00,0.00,13.45,84.49,0.00,23.57,35.24,0.01,0.00,0.00
$PJCIFN2,03/10/2025 04:24:00,231.01,227.03,229.29,0.08,0.43,0.00,0.29,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,98.23,0.00,66.59,38.44,3.70,0.00,0.00,10.68,79.03,0.00,10.78,28.16,-3.97,0.00,0.00,13.50,85.05,0.00,23.55,34.91,0.34,0.00,0.00
$PJCIFN2,03/10/2025 04:25:00,231.53,226.26,229.22,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.14,89.07,0.00,64.07,38.97,2.51,0.00,0.00,8.40,77.43,0.00,8.41,30.16,-2.78,0.00,0.00,12.84,83.87,0.00,23.09,34.65,-0.23,0.00,0.00
$PJCIFN2,03/10/2025 04:26:00,232.17,227.03,229.19,0.08,0.46,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,104.37,0.00,63.03,47.20,1.93,0.00,0.00,11.87,79.93,0.00,9.00,29.52,-2.18,0.00,0.00,13.97,85.76,0.00,22.79,35.72,0.60,0.00,0.00
$PJCIFN2,03/10/2025 04:27:00,231.01,226.51,229.12,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,94.05,0.00,63.55,39.90,3.11,0.00,0.00,10.16,78.27,0.00,6.63,29.51,-1.61,0.00,0.00,13.13,83.24,0.00,22.73,34.46,-0.40,0.00,0.00
$PJCIFN2,03/10/2025 04:28:00,231.91,227.80,229.41,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.88,91.83,0.00,61.86,39.55,3.12,0.00,0.00,10.21,78.65,0.00,10.76,30.21,-3.98,0.00,0.00,13.81,84.08,0.00,22.99,35.07,0.43,0.00,0.00
$PJCIFN2,03/10/2025 04:29:00,231.40,226.64,229.08,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.35,89.76,0.00,62.44,38.84,5.44,0.00,0.00,7.83,76.16,0.00,7.24,30.15,-6.95,0.00,0.00,13.09,82.98,0.00,23.52,34.47,-0.29,0.00,0.00
$PJCIFN2,03/10/2025 04:30:00,231.01,227.03,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.39,91.14,0.00,62.58,41.74,3.10,0.00,0.00,8.37,77.18,0.00,7.81,28.49,-1.62,0.00,0.00,13.48,83.64,0.00,22.60,34.54,0.03,0.00,0.00
$PJCIFN2,03/10/2025 04:31:00,231.53,227.67,229.42,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.88,89.87,0.00,73.47,41.25,1.34,0.00,0.00,8.42,76.12,0.00,7.23,30.18,-3.37,0.00,0.00,14.08,83.79,0.00,22.80,35.29,0.05,0.00,0.00
$PJCIFN2,03/10/2025 04:32:00,231.14,225.23,229.14,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.56,93.73,0.00,61.23,41.16,5.50,0.00,0.00,9.01,74.48,0.00,7.80,27.76,-5.14,0.00,0.00,13.86,83.33,0.00,21.55,35.08,-0.19,0.00,0.00
$PJCIFN2,03/10/2025 04:33:00,230.37,226.00,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.12,0.00,64.98,42.65,4.86,0.00,0.00,10.74,77.41,0.00,10.17,27.11,-2.19,0.00,0.00,14.23,83.84,0.00,23.91,35.59,0.38,0.00,0.00
$PJCIFN2,03/10/2025 04:34:00,231.40,226.77,229.20,0.08,0.39,0.00,0.30,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.84,88.93,0.00,67.85,39.49,5.99,0.00,0.00,7.82,76.42,0.00,8.41,27.31,-4.58,0.00,0.00,13.21,82.61,0.00,22.83,34.25,-0.28,0.00,0.00
$PJCIFN2,03/10/2025 04:35:00,231.14,226.26,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,91.60,0.00,63.62,40.23,1.93,0.00,0.00,6.01,79.43,0.00,10.75,29.47,-5.17,0.00,0.00,13.58,83.80,0.00,23.40,35.09,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 04:36:00,230.88,226.38,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.73,90.65,0.00,63.00,44.43,3.11,0.00,0.00,7.75,76.12,0.00,10.63,29.23,-5.73,0.00,0.00,13.40,83.39,0.00,23.31,35.49,0.08,0.00,0.00
$PJCIFN2,03/10/2025 04:37:00,230.88,225.23,229.21,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.23,91.63,0.00,65.09,39.99,3.10,0.00,0.00,6.62,78.58,0.00,10.09,28.79,-2.19,0.00,0.00,13.11,83.28,0.00,23.16,34.26,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 04:38:00,231.01,227.67,229.22,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.07,99.97,0.00,64.03,40.66,3.67,0.00,0.00,8.44,78.12,0.00,10.14,27.30,-1.60,0.00,0.00,14.23,85.41,0.00,23.92,35.26,0.49,0.00,0.00
$PJCIFN2,03/10/2025 04:39:00,231.01,227.16,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,91.81,0.00,63.15,42.24,2.50,0.00,0.00,10.75,76.62,0.00,7.84,29.05,-3.37,0.00,0.00,13.16,83.17,0.00,23.93,34.40,-0.57,0.00,0.00
$PJCIFN2,03/10/2025 04:40:00,230.50,227.80,229.26,0.09,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.72,90.78,0.00,65.46,39.71,1.92,0.00,0.00,10.78,78.56,0.00,7.81,30.08,-4.54,0.00,0.00,14.04,83.77,0.00,23.11,35.45,0.09,0.00,0.00
$PJCIFN2,03/10/2025 04:41:00,230.24,227.41,229.19,0.09,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.67,92.50,0.00,62.64,39.40,4.27,0.00,0.00,7.84,77.43,0.00,10.77,30.20,-5.09,0.00,0.00,13.24,82.97,0.00,22.93,34.36,-0.39,0.00,0.00
$PJCIFN2,03/10/2025 04:42:00,230.63,227.54,229.26,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,21.47,92.60,0.00,62.48,39.38,4.88,0.00,0.00,11.92,75.24,0.00,10.18,24.77,-2.77,0.00,0.00,14.13,83.20,0.00,22.26,34.89,0.14,0.00,0.00
$PJCIFN2,03/10/2025 04:43:00,230.37,227.93,229.18,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.30,96.13,0.00,63.48,40.03,4.87,0.00,0.00,6.65,72.35,0.00,10.72,31.82,-1.61,0.00,0.00,13.86,83.71,0.00,24.13,35.32,0.43,0.00,0.00
$PJCIFN2,03/10/2025 04:44:00,230.24,227.54,229.17,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.64,91.32,0.00,64.13,39.47,4.88,0.00,0.00,9.58,75.62,0.00,9.59,29.03,-2.77,0.00,0.00,13.82,83.62,0.00,23.17,35.28,0.51,0.00,0.00
$PJCIFN2,03/10/2025 04:45:00,230.24,228.18,229.26,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.17,90.25,0.00,62.93,38.44,1.34,0.00,0.00,10.75,78.02,0.00,10.14,31.30,-1.61,0.00,0.00,13.34,83.14,0.00,24.38,34.50,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 04:46:00,230.88,228.18,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.03,91.48,0.00,63.48,40.19,2.52,0.00,0.00,8.97,77.47,0.00,8.98,30.77,-6.30,0.00,0.00,13.80,83.69,0.00,22.45,35.32,0.21,0.00,0.00
$PJCIFN2,03/10/2025 04:47:00,230.50,226.51,229.22,0.08,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,90.89,0.00,65.49,39.53,3.11,0.00,0.00,11.35,75.58,0.00,10.74,30.09,-3.37,0.00,0.00,13.52,83.09,0.00,23.53,34.61,-0.19,0.00,0.00
$PJCIFN2,03/10/2025 04:48:00,230.11,226.77,229.13,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.91,91.58,0.00,62.47,45.31,7.25,0.00,0.00,9.61,75.62,0.00,10.76,29.62,-5.15,0.00,0.00,13.45,83.63,0.00,23.04,35.04,0.24,0.00,0.00
$PJCIFN2,03/10/2025 04:49:00,230.24,227.67,229.17,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.25,90.99,0.00,64.76,43.18,7.84,0.00,0.00,10.80,77.84,0.00,10.73,28.77,-2.78,0.00,0.00,13.97,84.12,0.00,23.28,35.48,0.44,0.00,0.00
$PJCIFN2,03/10/2025 04:50:00,230.50,227.93,229.23,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.53,103.54,0.00,61.93,41.86,3.11,0.00,0.00,9.60,78.34,0.00,7.83,29.61,-2.78,0.00,0.00,13.96,85.82,0.00,24.52,35.29,0.23,0.00,0.00
$PJCIFN2,03/10/2025 04:51:00,230.63,226.90,229.17,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,91.17,0.00,63.40,38.94,3.69,0.00,0.00,7.82,77.93,0.00,9.62,28.32,-3.98,0.00,0.00,13.01,83.43,0.00,22.85,34.18,-0.53,0.00,0.00
$PJCIFN2,03/10/2025 04:52:00,230.50,227.80,229.21,0.09,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.67,94.16,0.00,63.07,39.01,3.70,0.00,0.00,10.19,79.34,0.00,9.58,27.34,-3.96,0.00,0.00,13.97,84.54,0.00,22.55,35.01,0.42,0.00,0.00
$PJCIFN2,03/10/2025 04:53:00,230.50,228.18,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.38,92.71,0.00,63.62,40.69,1.93,0.00,0.00,6.65,79.52,0.00,10.77,28.97,-3.37,0.00,0.00,13.04,84.29,0.00,23.51,34.21,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 04:54:00,230.75,227.16,229.25,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.20,91.91,0.00,62.34,39.51,6.04,0.00,0.00,10.17,79.74,0.00,10.18,29.52,-3.96,0.00,0.00,13.47,84.35,0.00,22.91,34.97,0.09,0.00,0.00
$PJCIFN2,03/10/2025 04:55:00,230.63,227.54,229.20,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,20.22,92.22,0.00,63.26,42.21,1.34,0.00,0.00,7.84,76.74,0.00,10.17,28.97,-4.55,0.00,0.00,14.22,84.76,0.00,25.14,35.30,0.19,0.00,0.00
$PJCIFN2,03/10/2025 04:56:00,230.11,227.16,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,92.01,0.00,62.78,40.21,2.51,0.00,0.00,7.76,79.83,0.00,8.38,26.04,-3.97,0.00,0.00,13.15,84.51,0.00,22.23,34.41,-0.37,0.00,0.00
$PJCIFN2,03/10/2025 04:57:00,230.37,227.80,229.22,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.26,91.63,0.00,63.76,38.38,3.69,0.00,0.00,11.37,79.93,0.00,9.58,29.44,-2.20,0.00,0.00,13.63,85.30,0.00,23.12,34.69,0.21,0.00,0.00
$PJCIFN2,03/10/2025 04:58:00,230.50,226.77,229.22,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.13,91.42,0.00,62.34,40.14,3.11,0.00,0.00,4.87,76.67,0.00,11.33,29.56,-2.20,0.00,0.00,13.71,85.00,0.00,23.35,35.12,0.27,0.00,0.00
$PJCIFN2,03/10/2025 04:59:00,230.88,227.80,229.15,0.09,0.40,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,20.14,92.01,0.00,68.64,39.01,4.26,0.00,0.00,10.18,79.83,0.00,9.00,28.94,-3.37,0.00,0.00,13.42,85.29,0.00,23.74,34.47,0.01,0.00,0.00
$PJCIFN2,03/10/2025 05:00:00,230.24,227.16,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.37,0.00,62.93,42.89,3.69,0.00,0.00,7.81,79.88,0.00,10.71,29.66,-2.79,0.00,0.00,13.56,85.31,0.00,24.13,35.69,0.19,0.00,0.00
$PJCIFN2,03/10/2025 05:01:00,230.37,227.67,229.11,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.28,91.58,0.00,63.88,38.23,2.51,0.00,0.00,8.41,81.96,0.00,8.38,30.77,-2.78,0.00,0.00,13.12,85.41,0.00,23.18,34.94,-0.21,0.00,0.00
$PJCIFN2,03/10/2025 05:02:00,230.37,227.67,229.22,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.74,101.62,0.00,62.30,40.73,1.93,0.00,0.00,11.39,81.78,0.00,6.65,27.84,-1.61,0.00,0.00,14.04,87.29,0.00,22.84,35.66,0.34,0.00,0.00
$PJCIFN2,03/10/2025 05:03:00,230.11,227.54,229.20,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,91.17,0.00,62.96,39.58,2.52,0.00,0.00,7.83,79.43,0.00,9.58,27.86,-2.78,0.00,0.00,12.93,85.03,0.00,23.17,34.59,-0.21,0.00,0.00
$PJCIFN2,03/10/2025 05:04:00,230.75,227.93,229.22,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.29,93.57,0.00,65.78,40.05,4.27,0.00,0.00,10.72,78.56,0.00,11.93,30.18,-4.56,0.00,0.00,13.59,85.76,0.00,24.34,34.87,0.25,0.00,0.00
$PJCIFN2,03/10/2025 05:05:00,230.63,227.80,229.18,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.88,93.62,0.00,66.48,43.57,1.92,0.00,0.00,8.42,79.34,0.00,11.92,30.18,-5.72,0.00,0.00,13.43,85.90,0.00,24.42,35.30,0.00,0.00,0.00
$PJCIFN2,03/10/2025 05:06:00,230.37,228.06,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,92.01,0.00,62.82,40.10,5.45,0.00,0.00,10.75,79.79,0.00,6.66,30.01,-3.96,0.00,0.00,13.16,85.37,0.00,22.38,34.60,-0.09,0.00,0.00
$PJCIFN2,03/10/2025 05:07:00,230.63,227.41,229.19,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,91.89,0.00,65.42,39.36,1.92,0.00,0.00,10.75,79.11,0.00,8.39,28.97,-1.61,0.00,0.00,13.16,85.10,0.00,23.17,34.67,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 05:08:00,230.50,227.54,229.21,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,0.00,0.00,0.00,20.79,95.12,0.00,62.27,40.10,2.49,0.00,0.00,11.36,81.92,0.00,10.17,28.49,-2.79,0.00,0.00,14.06,85.99,0.00,23.10,35.32,0.18,0.00,0.00
$PJCIFN2,03/10/2025 05:09:00,230.11,227.41,229.15,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,93.29,0.00,66.30,42.02,1.92,0.00,0.00,7.82,79.24,0.00,10.19,31.44,-5.14,0.00,0.00,13.33,84.77,0.00,22.95,34.53,-0.32,0.00,0.00
$PJCIFN2,03/10/2025 05:10:00,230.50,227.67,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.22,92.12,0.00,63.03,40.66,1.34,0.00,0.00,10.74,79.61,0.00,8.98,30.77,-4.55,0.00,0.00,13.57,84.24,0.00,23.75,34.98,-0.05,0.00,0.00
$PJCIFN2,03/10/2025 05:11:00,230.50,227.80,229.19,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.19,91.45,0.00,64.61,38.86,4.29,0.00,0.00,10.16,76.88,0.00,11.33,30.16,-3.36,0.00,0.00,13.80,84.08,0.00,23.76,35.01,0.23,0.00,0.00
$PJCIFN2,03/10/2025 05:12:00,230.63,227.93,229.18,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.95,89.22,0.00,61.03,38.94,2.52,0.00,0.00,7.24,79.52,0.00,10.74,30.09,-3.36,0.00,0.00,13.40,83.44,0.00,22.72,34.79,-0.23,0.00,0.00
$PJCIFN2,03/10/2025 05:13:00,230.50,227.54,229.27,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.26,90.30,0.00,69.69,39.99,1.93,0.00,0.00,10.18,79.70,0.00,10.77,31.30,-1.02,0.00,0.00,14.04,83.89,0.00,23.61,35.50,0.46,0.00,0.00
$PJCIFN2,03/10/2025 05:14:00,230.37,227.54,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,100.31,0.00,64.65,39.92,1.92,0.00,0.00,11.37,79.52,0.00,9.56,30.16,-1.61,0.00,0.00,13.34,84.41,0.00,22.13,34.90,-0.24,0.00,0.00
$PJCIFN2,03/10/2025 05:15:00,230.24,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.64,89.02,0.00,61.82,40.10,2.51,0.00,0.00,10.23,78.26,0.00,10.18,30.77,-1.61,0.00,0.00,13.33,82.98,0.00,24.05,35.14,0.13,0.00,0.00
$PJCIFN2,03/10/2025 05:16:00,230.63,227.80,229.26,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,89.02,0.00,62.85,39.60,3.69,0.00,0.00,10.17,77.13,0.00,10.16,27.90,-2.79,0.00,0.00,13.22,82.51,0.00,22.85,34.82,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 05:17:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,88.68,0.00,62.34,38.75,3.70,0.00,0.00,9.58,78.93,0.00,10.73,31.43,-2.79,0.00,0.00,13.03,81.99,0.00,23.07,34.64,-0.35,0.00,0.00
$PJCIFN2,03/10/2025 05:18:00,230.63,227.93,229.26,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.69,89.32,0.00,62.27,38.49,4.87,0.00,0.00,10.19,78.39,0.00,10.15,30.77,-3.38,0.00,0.00,13.13,81.94,0.00,22.55,34.75,-0.24,0.00,0.00
$PJCIFN2,03/10/2025 05:19:00,230.37,227.41,229.31,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.12,88.28,0.00,64.42,40.10,3.70,0.00,0.00,11.92,77.89,0.00,10.76,31.27,-1.61,0.00,0.00,14.12,82.41,0.00,23.50,35.20,0.58,0.00,0.00
$PJCIFN2,03/10/2025 05:20:00,230.37,227.54,229.27,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.82,88.53,0.00,63.44,39.64,4.87,0.00,0.00,10.18,75.70,0.00,7.83,26.62,-3.97,0.00,0.00,13.19,81.39,0.00,22.76,34.39,-0.33,0.00,0.00
$PJCIFN2,03/10/2025 05:21:00,230.50,227.54,229.28,0.10,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.68,87.94,0.00,63.66,39.05,6.61,0.00,0.00,7.23,76.32,0.00,9.00,30.15,-1.02,0.00,0.00,13.64,81.97,0.00,23.65,34.81,0.42,0.00,0.00
$PJCIFN2,03/10/2025 05:22:00,230.50,227.41,229.25,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.15,89.37,0.00,62.79,41.23,8.40,0.00,0.00,8.41,78.26,0.00,10.18,28.40,-3.94,0.00,0.00,13.87,82.32,0.00,22.85,34.77,0.31,0.00,0.00
$PJCIFN2,03/10/2025 05:23:00,230.63,227.67,229.27,0.06,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,88.87,0.00,62.71,38.88,6.05,0.00,0.00,10.75,74.48,0.00,9.62,29.56,-3.96,0.00,0.00,13.20,81.52,0.00,23.50,34.75,-0.21,0.00,0.00
$PJCIFN2,03/10/2025 05:24:00,230.24,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.50,87.06,0.00,63.55,40.19,2.52,0.00,0.00,11.91,75.70,0.00,10.18,30.70,-5.72,0.00,0.00,14.11,82.22,0.00,23.03,35.17,0.34,0.00,0.00
$PJCIFN2,03/10/2025 05:25:00,230.11,227.54,229.20,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,87.40,0.00,63.00,38.97,4.28,0.00,0.00,10.14,78.26,0.00,9.60,30.70,-2.78,0.00,0.00,13.16,81.75,0.00,23.40,34.59,-0.10,0.00,0.00
$PJCIFN2,03/10/2025 05:26:00,230.11,228.06,229.26,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.71,101.14,0.00,66.45,40.57,4.28,0.00,0.00,7.25,78.02,0.00,8.40,29.56,-2.20,0.00,0.00,13.33,83.50,0.00,22.47,35.19,0.38,0.00,0.00
$PJCIFN2,03/10/2025 05:27:00,230.75,227.80,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.19,88.58,0.00,65.09,40.05,1.34,0.00,0.00,11.35,77.54,0.00,10.76,30.20,-5.70,0.00,0.00,13.39,81.80,0.00,23.51,34.67,-0.13,0.00,0.00
$PJCIFN2,03/10/2025 05:28:00,230.50,226.90,229.21,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.08,89.56,0.00,62.93,38.34,2.52,0.00,0.00,7.81,78.02,0.00,8.41,30.70,-2.78,0.00,0.00,13.23,81.86,0.00,22.84,34.56,0.06,0.00,0.00
$PJCIFN2,03/10/2025 05:29:00,230.37,227.80,229.29,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.92,87.40,0.00,61.86,42.42,4.87,0.00,0.00,11.37,76.34,0.00,8.43,30.21,-3.96,0.00,0.00,13.87,82.13,0.00,23.72,35.41,0.34,0.00,0.00
$PJCIFN2,03/10/2025 05:30:00,230.37,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,86.86,0.00,65.09,40.12,1.93,0.00,0.00,9.01,77.97,0.00,9.59,31.89,-3.38,0.00,0.00,13.07,81.60,0.00,23.51,34.48,-0.26,0.00,0.00
$PJCIFN2,03/10/2025 05:31:00,230.50,227.67,229.24,0.07,0.39,0.00,0.34,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.72,88.97,0.00,78.50,38.92,5.46,0.00,0.00,11.40,78.26,0.00,10.17,31.30,-1.61,0.00,0.00,13.74,82.45,0.00,23.29,35.21,0.48,0.00,0.00
$PJCIFN2,03/10/2025 05:32:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.61,87.99,0.00,61.54,40.01,0.75,0.00,0.00,10.78,78.65,0.00,10.17,29.56,-1.61,0.00,0.00,13.07,81.73,0.00,21.50,34.41,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 05:33:00,230.37,227.67,229.26,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.77,88.78,0.00,62.82,38.88,4.29,0.00,0.00,10.73,78.02,0.00,11.34,30.01,-1.61,0.00,0.00,13.54,82.17,0.00,23.42,34.58,0.26,0.00,0.00
$PJCIFN2,03/10/2025 05:34:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,88.58,0.00,62.82,40.05,1.34,0.00,0.00,11.89,77.97,0.00,11.91,26.04,-2.19,0.00,0.00,13.91,82.20,0.00,23.00,35.02,0.16,0.00,0.00
$PJCIFN2,03/10/2025 05:35:00,230.50,227.67,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,88.82,0.00,63.55,41.23,5.46,0.00,0.00,7.83,75.37,0.00,9.56,30.06,-5.71,0.00,0.00,13.23,81.84,0.00,22.54,34.54,-0.29,0.00,0.00
$PJCIFN2,03/10/2025 05:36:00,230.37,228.06,229.22,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,88.33,0.00,62.30,38.90,3.09,0.00,0.00,9.60,75.70,0.00,8.37,30.20,-5.70,0.00,0.00,13.44,81.69,0.00,23.42,34.54,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 05:37:00,230.50,227.80,229.32,0.10,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.09,95.87,0.00,62.41,40.19,4.30,0.00,0.00,11.39,77.73,0.00,10.18,26.57,-2.20,0.00,0.00,14.28,82.85,0.00,23.17,35.41,0.55,0.00,0.00
$PJCIFN2,03/10/2025 05:38:00,230.37,227.93,229.24,0.07,0.44,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,101.07,0.00,63.99,38.34,4.28,0.00,0.00,11.34,77.80,0.00,10.76,29.03,-4.55,0.00,0.00,12.98,83.22,0.00,22.59,34.14,-0.28,0.00,0.00
$PJCIFN2,03/10/2025 05:39:00,230.24,227.93,229.24,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.28,88.38,0.00,62.27,38.23,1.93,0.00,0.00,8.38,73.48,0.00,9.58,31.87,-3.97,0.00,0.00,13.23,82.20,0.00,23.18,34.57,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 05:40:00,230.24,227.67,229.19,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,88.92,0.00,61.82,38.46,1.34,0.00,0.00,7.85,78.74,0.00,10.77,28.84,-3.37,0.00,0.00,13.15,82.63,0.00,22.87,35.31,-0.11,0.00,0.00
$PJCIFN2,03/10/2025 05:41:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.68,87.99,0.00,63.73,40.66,4.28,0.00,0.00,5.45,77.30,0.00,10.74,29.99,-3.97,0.00,0.00,13.30,82.12,0.00,24.22,34.69,-0.14,0.00,0.00
$PJCIFN2,03/10/2025 05:42:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.77,89.86,0.00,62.78,39.47,6.04,0.00,0.00,11.36,78.52,0.00,10.14,30.20,-1.61,0.00,0.00,13.77,82.61,0.00,22.87,34.89,0.33,0.00,0.00
$PJCIFN2,03/10/2025 05:43:00,230.24,227.80,229.21,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.67,89.41,0.00,65.31,39.44,3.69,0.00,0.00,8.99,75.62,0.00,9.55,31.37,-3.95,0.00,0.00,13.01,82.35,0.00,23.17,34.57,0.03,0.00,0.00
$PJCIFN2,03/10/2025 05:44:00,230.24,228.06,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.82,88.29,0.00,63.40,40.10,3.10,0.00,0.00,9.01,79.06,0.00,9.60,29.44,-3.38,0.00,0.00,13.46,82.94,0.00,22.92,34.75,0.25,0.00,0.00
$PJCIFN2,03/10/2025 05:45:00,230.11,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.67,90.55,0.00,61.61,40.17,6.62,0.00,0.00,7.77,75.99,0.00,10.76,29.57,-3.37,0.00,0.00,12.81,82.87,0.00,23.58,34.62,0.02,0.00,0.00
$PJCIFN2,03/10/2025 05:46:00,230.50,227.93,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.24,89.31,0.00,67.15,40.69,2.52,0.00,0.00,5.47,79.20,0.00,11.30,27.14,-2.79,0.00,0.00,13.54,83.16,0.00,23.70,34.83,0.44,0.00,0.00
$PJCIFN2,03/10/2025 05:47:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.57,88.73,0.00,62.20,38.97,1.93,0.00,0.00,10.78,79.61,0.00,10.14,30.70,-1.61,0.00,0.00,13.07,82.88,0.00,22.85,34.41,-0.22,0.00,0.00
$PJCIFN2,03/10/2025 05:48:00,230.75,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.14,90.40,0.00,63.99,40.01,4.27,0.00,0.00,10.18,79.97,0.00,10.20,31.91,-3.38,0.00,0.00,13.88,83.60,0.00,23.18,35.00,0.32,0.00,0.00
$PJCIFN2,03/10/2025 05:49:00,230.11,227.93,229.14,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.20,89.36,0.00,64.72,38.99,6.02,0.00,0.00,9.59,79.79,0.00,10.19,27.10,-2.19,0.00,0.00,13.08,83.12,0.00,22.99,34.31,-0.14,0.00,0.00
$PJCIFN2,03/10/2025 05:50:00,230.37,227.80,229.20,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.60,102.43,0.00,62.85,40.69,2.51,0.00,0.00,8.39,81.10,0.00,10.76,28.97,-2.19,0.00,0.00,13.50,85.43,0.00,23.32,34.95,0.25,0.00,0.00
$PJCIFN2,03/10/2025 05:51:00,230.24,228.06,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,90.68,0.00,62.37,40.57,2.50,0.00,0.00,10.77,80.56,0.00,10.15,30.70,-4.55,0.00,0.00,13.28,83.85,0.00,23.77,35.13,-0.12,0.00,0.00
$PJCIFN2,03/10/2025 05:52:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.94,90.01,0.00,61.03,39.58,4.87,0.00,0.00,11.35,80.33,0.00,10.73,31.36,-2.79,0.00,0.00,13.10,83.59,0.00,22.45,34.93,-0.28,0.00,0.00
$PJCIFN2,03/10/2025 05:53:00,230.37,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.63,0.00,63.00,41.23,5.46,0.00,0.00,7.79,79.39,0.00,7.19,30.56,-2.18,0.00,0.00,13.87,84.62,0.00,23.48,35.66,0.55,0.00,0.00
$PJCIFN2,03/10/2025 05:54:00,230.11,227.80,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.42,92.37,0.00,62.37,39.44,1.93,0.00,0.00,10.74,80.83,0.00,10.17,31.23,-4.55,0.00,0.00,12.98,84.04,0.00,22.45,34.75,-0.44,0.00,0.00
$PJCIFN2,03/10/2025 05:55:00,230.63,227.67,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,21.51,90.94,0.00,63.40,40.03,4.87,0.00,0.00,7.80,81.05,0.00,10.75,30.21,-3.95,0.00,0.00,13.59,84.76,0.00,24.55,35.19,0.38,0.00,0.00
$PJCIFN2,03/10/2025 05:56:00,230.24,228.06,229.20,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.61,91.24,0.00,65.82,40.19,2.51,0.00,0.00,7.82,81.42,0.00,7.24,30.04,-2.79,0.00,0.00,13.28,84.70,0.00,22.86,34.68,-0.04,0.00,0.00
$PJCIFN2,03/10/2025 05:57:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.59,91.58,0.00,64.50,41.60,4.27,0.00,0.00,9.62,79.24,0.00,7.20,31.39,-3.37,0.00,0.00,13.27,84.68,0.00,23.41,35.18,0.25,0.00,0.00
$PJCIFN2,03/10/2025 05:58:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.05,90.45,0.00,61.68,40.71,1.92,0.00,0.00,9.00,79.92,0.00,7.82,31.48,-3.37,0.00,0.00,13.90,84.70,0.00,22.77,35.19,0.21,0.00,0.00
$PJCIFN2,03/10/2025 05:59:00,230.24,227.67,229.12,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.55,91.04,0.00,62.82,39.55,1.92,0.00,0.00,9.57,79.83,0.00,6.04,29.56,-5.68,0.00,0.00,12.98,84.32,0.00,23.05,34.28,-0.53,0.00,0.00
$PJCIFN2,03/10/2025 06:00:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.18,90.21,0.00,61.61,38.88,1.92,0.00,0.00,10.77,80.69,0.00,10.13,30.72,-1.61,0.00,0.00,13.36,84.36,0.00,22.70,34.90,-0.23,0.00,0.00
$PJCIFN2,03/10/2025 06:01:00,230.63,227.41,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.59,90.94,0.00,63.81,39.96,1.92,0.00,0.00,8.98,78.39,0.00,10.21,30.11,-2.18,0.00,0.00,13.75,84.82,0.00,23.55,35.14,0.46,0.00,0.00
$PJCIFN2,03/10/2025 06:02:00,230.24,228.18,229.11,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.70,102.32,0.00,64.83,39.99,6.63,0.00,0.00,10.75,79.30,0.00,9.59,30.73,-3.37,0.00,0.00,13.56,85.68,0.00,22.87,35.04,0.17,0.00,0.00
$PJCIFN2,03/10/2025 06:03:00,230.50,227.93,229.21,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,90.40,0.00,63.40,38.88,1.93,0.00,0.00,10.80,79.56,0.00,9.59,30.75,-5.12,0.00,0.00,13.30,83.90,0.00,23.37,34.66,-0.34,0.00,0.00
$PJCIFN2,03/10/2025 06:04:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,16.70,91.48,0.00,64.10,40.03,3.69,0.00,0.00,10.18,80.20,0.00,11.95,27.19,-1.02,0.00,0.00,13.69,84.39,0.00,25.52,35.09,0.58,0.00,0.00
$PJCIFN2,03/10/2025 06:05:00,230.37,227.80,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,89.91,0.00,63.44,38.81,1.93,0.00,0.00,7.83,80.24,0.00,8.97,29.03,-2.19,0.00,0.00,12.93,83.27,0.00,23.87,34.69,-0.22,0.00,0.00
$PJCIFN2,03/10/2025 06:06:00,230.75,228.06,229.23,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.29,89.81,0.00,62.41,38.46,2.51,0.00,0.00,7.83,78.61,0.00,10.16,29.56,-5.74,0.00,0.00,13.65,83.76,0.00,22.34,35.19,0.28,0.00,0.00
$PJCIFN2,03/10/2025 06:07:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,89.86,0.00,63.30,39.55,1.93,0.00,0.00,10.16,79.24,0.00,5.46,28.35,-1.61,0.00,0.00,12.93,83.16,0.00,22.96,34.68,-0.07,0.00,0.00
$PJCIFN2,03/10/2025 06:08:00,230.63,228.18,229.22,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.82,88.53,0.00,61.72,39.47,5.46,0.00,0.00,10.76,78.80,0.00,10.72,28.99,-5.11,0.00,0.00,13.34,82.96,0.00,22.69,34.67,-0.15,0.00,0.00
$PJCIFN2,03/10/2025 06:09:00,230.37,227.67,229.23,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.48,89.42,0.00,62.96,39.64,5.43,0.00,0.00,9.02,78.34,0.00,9.01,30.66,-5.72,0.00,0.00,13.32,82.95,0.00,23.43,35.36,0.33,0.00,0.00
$PJCIFN2,03/10/2025 06:10:00,230.75,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.96,87.89,0.00,62.37,41.74,3.11,0.00,0.00,7.85,78.75,0.00,10.74,30.72,-3.95,0.00,0.00,13.22,81.93,0.00,23.31,34.57,-0.46,0.00,0.00
$PJCIFN2,03/10/2025 06:11:00,230.24,227.93,229.24,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.87,90.55,0.00,65.86,39.49,3.70,0.00,0.00,7.25,79.02,0.00,10.74,30.73,-3.36,0.00,0.00,13.88,82.99,0.00,23.48,35.33,0.43,0.00,0.00
$PJCIFN2,03/10/2025 06:12:00,230.24,227.67,229.28,0.07,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,88.09,0.00,71.02,39.49,3.70,0.00,0.00,10.78,76.21,0.00,10.76,30.75,-5.13,0.00,0.00,13.45,81.67,0.00,22.82,34.27,-0.36,0.00,0.00
$PJCIFN2,03/10/2025 06:13:00,230.88,228.18,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.68,87.84,0.00,61.68,40.62,3.69,0.00,0.00,11.37,78.71,0.00,10.17,29.47,-2.79,0.00,0.00,13.66,82.27,0.00,23.35,34.73,0.13,0.00,0.00
$PJCIFN2,03/10/2025 06:14:00,230.37,227.54,229.29,0.09,0.44,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.82,100.78,0.00,62.82,39.62,3.70,0.00,0.00,6.62,74.99,0.00,10.76,31.30,-3.96,0.00,0.00,13.70,83.27,0.00,22.78,35.16,0.03,0.00,0.00
$PJCIFN2,03/10/2025 06:15:00,230.50,227.67,229.24,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.79,87.79,0.00,62.82,40.55,1.91,0.00,0.00,11.42,77.80,0.00,9.59,31.87,-6.35,0.00,0.00,13.54,81.51,0.00,24.41,34.69,-0.23,0.00,0.00
$PJCIFN2,03/10/2025 06:16:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.10,87.65,0.00,62.75,39.42,2.52,0.00,0.00,9.01,78.56,0.00,11.33,31.34,-1.02,0.00,0.00,13.67,82.28,0.00,22.99,35.49,0.42,0.00,0.00
$PJCIFN2,03/10/2025 06:17:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,86.76,0.00,64.58,38.84,1.34,0.00,0.00,8.44,78.06,0.00,10.16,30.18,-1.61,0.00,0.00,12.76,81.19,0.00,22.61,34.53,-0.39,0.00,0.00
$PJCIFN2,03/10/2025 06:18:00,230.24,227.80,229.24,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.85,88.88,0.00,64.13,39.58,2.51,0.00,0.00,10.18,78.06,0.00,10.19,31.34,-1.61,0.00,0.00,13.58,81.87,0.00,23.09,34.99,0.23,0.00,0.00
$PJCIFN2,03/10/2025 06:19:00,230.50,227.93,229.23,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.21,89.46,0.00,66.56,39.55,3.68,0.00,0.00,10.15,75.53,0.00,11.33,29.59,-2.78,0.00,0.00,12.97,81.93,0.00,23.46,34.42,-0.15,0.00,0.00
$PJCIFN2,03/10/2025 06:20:00,230.50,227.54,229.27,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.71,88.33,0.00,62.34,39.51,1.93,0.00,0.00,8.98,79.24,0.00,10.75,31.34,-1.60,0.00,0.00,13.54,82.23,0.00,23.45,34.94,0.19,0.00,0.00
$PJCIFN2,03/10/2025 06:21:00,230.24,227.80,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.64,88.53,0.00,65.27,40.55,2.51,0.00,0.00,11.39,78.02,0.00,12.53,30.79,-1.61,0.00,0.00,13.84,82.62,0.00,23.79,35.25,0.43,0.00,0.00
$PJCIFN2,03/10/2025 06:22:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,87.70,0.00,64.54,38.27,2.50,0.00,0.00,10.78,78.65,0.00,9.57,30.15,-2.20,0.00,0.00,13.14,81.77,0.00,22.16,34.68,-0.25,0.00,0.00
$PJCIFN2,03/10/2025 06:23:00,230.50,228.06,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.99,88.68,0.00,65.20,40.55,1.93,0.00,0.00,9.56,78.89,0.00,10.76,30.72,-1.61,0.00,0.00,13.64,82.37,0.00,23.66,35.24,0.43,0.00,0.00
$PJCIFN2,03/10/2025 06:24:00,230.75,227.54,229.32,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,90.33,0.00,64.43,38.25,2.51,0.00,0.00,10.16,77.34,0.00,11.33,30.77,-2.19,0.00,0.00,13.04,81.58,0.00,22.32,34.32,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 06:25:00,230.63,227.93,229.32,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.32,88.09,0.00,63.48,40.05,1.93,0.00,0.00,10.77,77.30,0.00,11.33,29.00,-2.20,0.00,0.00,13.69,81.88,0.00,23.63,34.59,-0.22,0.00,0.00
$PJCIFN2,03/10/2025 06:26:00,230.75,227.93,229.24,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.96,100.33,0.00,62.23,40.05,3.11,0.00,0.00,11.37,75.58,0.00,10.76,30.73,-1.61,0.00,0.00,13.87,83.61,0.00,24.02,35.03,0.29,0.00,0.00
$PJCIFN2,03/10/2025 06:27:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,87.26,0.00,64.54,39.33,1.34,0.00,0.00,10.78,77.39,0.00,10.16,30.15,-2.78,0.00,0.00,13.08,81.59,0.00,22.95,34.53,-0.32,0.00,0.00
$PJCIFN2,03/10/2025 06:28:00,230.75,227.80,229.32,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,22.11,93.45,0.00,64.79,40.19,4.86,0.00,0.00,9.02,78.74,0.00,10.74,30.06,-2.79,0.00,0.00,13.85,82.60,0.00,23.13,35.50,0.47,0.00,0.00
$PJCIFN2,03/10/2025 06:29:00,230.24,227.67,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,91.14,0.00,65.82,40.03,1.93,0.00,0.00,10.79,75.03,0.00,7.23,29.61,-4.55,0.00,0.00,13.38,81.85,0.00,23.17,34.51,-0.32,0.00,0.00
$PJCIFN2,03/10/2025 06:30:00,230.50,228.18,229.31,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.30,88.77,0.00,60.58,44.16,3.69,0.00,0.00,11.39,78.48,0.00,9.59,28.41,-5.14,0.00,0.00,13.38,82.18,0.00,22.86,34.76,0.17,0.00,0.00
$PJCIFN2,03/10/2025 06:31:00,230.50,227.93,229.22,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.10,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.28,0.00,0.10,0.15,0.00,0.00,0.00,17.28,88.53,0.00,76.55,40.17,2.51,0.00,0.00,11.30,22.03,0.00,8.41,28.94,-1.60,0.00,0.00,13.49,63.46,0.00,23.73,35.08,0.34,0.00,0.00
$PJCIFN2,03/10/2025 06:32:00,230.37,227.67,229.23,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.34,0.00,0.09,0.15,-0.00,0.00,0.00,15.46,85.63,0.00,65.16,40.80,3.09,0.00,0.00,10.12,75.16,0.00,8.40,30.06,-2.20,0.00,0.00,13.26,78.97,0.00,21.68,34.78,-0.20,0.00,0.00
$PJCIFN2,03/10/2025 06:33:00,230.37,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.15,87.35,0.00,64.72,39.96,1.34,0.00,0.00,11.34,77.39,0.00,10.75,30.68,-2.19,0.00,0.00,13.59,80.65,0.00,23.46,35.14,0.05,0.00,0.00
$PJCIFN2,03/10/2025 06:34:00,230.37,227.93,229.26,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.33,85.49,0.00,62.23,40.64,1.92,0.00,0.00,10.19,76.95,0.00,10.17,29.61,-1.61,0.00,0.00,13.21,80.18,0.00,22.44,34.56,-0.04,0.00,0.00
$PJCIFN2,03/10/2025 06:35:00,230.37,227.54,229.29,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.67,87.74,0.00,63.40,39.47,3.70,0.00,0.00,10.79,77.97,0.00,11.35,28.35,-3.36,0.00,0.00,13.57,81.22,0.00,23.80,35.12,0.17,0.00,0.00
$PJCIFN2,03/10/2025 06:36:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,86.47,0.00,62.37,38.27,1.34,0.00,0.00,6.65,77.04,0.00,10.75,30.79,-2.19,0.00,0.00,12.86,81.08,0.00,23.30,34.35,-0.16,0.00,0.00
$PJCIFN2,03/10/2025 06:37:00,230.37,227.93,229.26,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.12,88.24,0.00,62.96,38.27,3.11,0.00,0.00,8.99,77.08,0.00,10.17,30.06,-5.73,0.00,0.00,13.66,81.54,0.00,23.42,34.68,0.08,0.00,0.00
$PJCIFN2,03/10/2025 06:38:00,230.50,227.54,229.17,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.24,99.13,0.00,61.89,39.47,3.69,0.00,0.00,8.42,77.30,0.00,11.40,30.75,-1.61,0.00,0.00,13.60,83.15,0.00,22.64,34.87,0.32,0.00,0.00
$PJCIFN2,03/10/2025 06:39:00,230.37,227.93,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,88.14,0.00,63.66,39.36,2.52,0.00,0.00,11.36,77.71,0.00,10.77,27.79,-1.61,0.00,0.00,13.46,81.68,0.00,23.32,34.58,0.26,0.00,0.00
$PJCIFN2,03/10/2025 06:40:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.07,87.74,0.00,61.13,40.12,1.34,0.00,0.00,9.02,78.61,0.00,10.16,29.52,-4.53,0.00,0.00,13.31,82.20,0.00,22.15,34.89,-0.20,0.00,0.00
$PJCIFN2,03/10/2025 06:41:00,230.24,227.93,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.76,88.68,0.00,62.78,40.64,3.68,0.00,0.00,8.44,75.58,0.00,4.87,29.56,-4.56,0.00,0.00,13.76,82.27,0.00,23.88,35.12,0.05,0.00,0.00
$PJCIFN2,03/10/2025 06:42:00,230.11,227.41,229.20,0.08,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.46,93.83,0.00,62.64,39.05,4.87,0.00,0.00,10.74,78.17,0.00,8.95,31.98,-2.78,0.00,0.00,13.79,82.99,0.00,22.87,35.23,0.45,0.00,0.00
$PJCIFN2,03/10/2025 06:43:00,230.11,227.80,229.12,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,89.42,0.00,67.07,39.44,3.10,0.00,0.00,8.41,73.90,0.00,8.40,27.84,-3.96,0.00,0.00,12.93,82.58,0.00,22.84,34.81,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 06:44:00,230.24,227.80,229.21,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.68,92.76,0.00,62.48,40.71,3.69,0.00,0.00,10.17,77.39,0.00,10.17,30.66,-8.67,0.00,0.00,13.81,83.87,0.00,23.48,35.37,0.35,0.00,0.00
$PJCIFN2,03/10/2025 06:45:00,230.24,227.28,229.20,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,89.66,0.00,64.69,38.90,2.52,0.00,0.00,8.35,79.06,0.00,10.73,30.08,-4.54,0.00,0.00,12.92,83.02,0.00,23.77,34.73,-0.24,0.00,0.00
$PJCIFN2,03/10/2025 06:46:00,230.11,227.16,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,19.05,90.01,0.00,63.37,41.27,3.69,0.00,0.00,9.57,79.56,0.00,11.33,30.11,-1.02,0.00,0.00,13.73,83.54,0.00,24.18,35.18,0.72,0.00,0.00
$PJCIFN2,03/10/2025 06:47:00,230.24,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,90.68,0.00,63.51,43.08,1.34,0.00,0.00,10.20,78.93,0.00,10.18,29.69,-2.20,0.00,0.00,12.99,82.91,0.00,23.43,34.66,-0.15,0.00,0.00
$PJCIFN2,03/10/2025 06:48:00,230.24,228.06,229.23,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.79,91.12,0.00,62.44,38.29,5.46,0.00,0.00,10.74,79.24,0.00,8.99,27.79,-3.38,0.00,0.00,13.63,83.09,0.00,23.34,34.30,0.07,0.00,0.00
$PJCIFN2,03/10/2025 06:49:00,230.24,227.80,229.25,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.33,90.45,0.00,68.28,39.49,4.29,0.00,0.00,10.21,78.52,0.00,11.33,29.49,-2.19,0.00,0.00,13.97,83.77,0.00,23.81,35.15,0.63,0.00,0.00
$PJCIFN2,03/10/2025 06:50:00,230.75,227.93,229.12,0.07,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,100.42,0.00,61.72,38.21,4.27,0.00,0.00,9.02,79.02,0.00,8.41,29.47,-4.56,0.00,0.00,13.19,84.36,0.00,22.20,34.30,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 06:51:00,230.50,227.54,229.22,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.88,89.71,0.00,63.55,39.44,4.86,0.00,0.00,5.46,78.87,0.00,10.77,29.61,-1.61,0.00,0.00,13.90,83.71,0.00,24.92,35.24,0.69,0.00,0.00
$PJCIFN2,03/10/2025 06:52:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.94,88.58,0.00,61.96,40.08,5.42,0.00,0.00,11.92,75.62,0.00,9.59,30.23,-3.35,0.00,0.00,13.54,82.76,0.00,22.48,34.69,-0.39,0.00,0.00
$PJCIFN2,03/10/2025 06:53:00,230.37,227.54,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,91.14,0.00,63.58,39.44,1.34,0.00,0.00,10.18,76.24,0.00,6.63,30.66,-5.12,0.00,0.00,13.20,82.69,0.00,23.67,34.59,-0.54,0.00,0.00
$PJCIFN2,03/10/2025 06:54:00,230.37,227.28,229.23,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.31,89.81,0.00,62.06,39.60,4.87,0.00,0.00,4.27,77.52,0.00,9.59,28.97,-2.20,0.00,0.00,13.38,83.24,0.00,22.89,35.19,0.24,0.00,0.00
$PJCIFN2,03/10/2025 06:55:00,229.98,227.80,229.24,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.59,87.50,0.00,66.37,40.17,4.27,0.00,0.00,7.80,76.08,0.00,8.41,30.11,-5.13,0.00,0.00,13.35,82.12,0.00,23.40,34.61,-0.24,0.00,0.00
$PJCIFN2,03/10/2025 06:56:00,230.50,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.01,90.73,0.00,64.21,40.12,4.87,0.00,0.00,10.13,78.30,0.00,9.04,29.00,-3.97,0.00,0.00,13.65,82.62,0.00,23.85,34.98,0.13,0.00,0.00
$PJCIFN2,03/10/2025 06:57:00,230.75,228.06,229.19,0.08,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.95,87.26,0.00,65.82,39.55,1.92,0.00,0.00,10.17,77.67,0.00,9.55,30.11,-4.55,0.00,0.00,13.28,81.52,0.00,23.29,34.55,-0.57,0.00,0.00
$PJCIFN2,03/10/2025 06:58:00,230.24,227.28,229.27,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.79,89.47,0.00,61.65,38.97,4.28,0.00,0.00,9.60,77.65,0.00,6.64,31.29,-3.34,0.00,0.00,13.63,82.32,0.00,22.61,34.97,0.34,0.00,0.00
$PJCIFN2,03/10/2025 06:59:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,90.04,0.00,62.93,38.46,3.10,0.00,0.00,10.17,76.87,0.00,11.33,28.94,-3.96,0.00,0.00,13.07,81.76,0.00,23.39,34.85,-0.06,0.00,0.00
$PJCIFN2,03/10/2025 07:00:00,230.50,227.67,229.21,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.92,86.91,0.00,63.92,39.58,4.88,0.00,0.00,10.75,77.00,0.00,10.76,30.16,-1.61,0.00,0.00,13.23,81.31,0.00,23.15,34.75,0.04,0.00,0.00
$PJCIFN2,03/10/2025 07:01:00,230.50,227.67,229.33,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,19.07,91.58,0.00,64.54,39.62,3.70,0.00,0.00,8.38,75.16,0.00,10.75,30.80,-4.56,0.00,0.00,13.96,81.87,0.00,24.30,35.18,0.10,0.00,0.00
$PJCIFN2,03/10/2025 07:02:00,230.63,227.67,229.26,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.65,99.83,0.00,62.82,39.58,1.93,0.00,0.00,9.56,75.03,0.00,11.90,30.65,-2.19,0.00,0.00,14.10,82.84,0.00,23.80,35.13,0.48,0.00,0.00
$PJCIFN2,03/10/2025 07:03:00,230.50,227.80,229.22,0.07,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.67,85.14,0.00,61.58,39.58,3.09,0.00,0.00,10.82,77.34,0.00,10.78,31.39,-2.79,0.00,0.00,13.07,80.56,0.00,22.94,34.61,-0.50,0.00,0.00
$PJCIFN2,03/10/2025 07:04:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.64,85.89,0.00,62.85,39.53,3.10,0.00,0.00,9.54,77.17,0.00,10.76,28.46,-1.61,0.00,0.00,13.04,80.77,0.00,23.77,34.60,0.07,0.00,0.00
$PJCIFN2,03/10/2025 07:05:00,230.75,228.06,229.40,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.42,86.96,0.00,65.90,40.73,7.19,0.00,0.00,10.77,76.12,0.00,12.53,30.77,-3.38,0.00,0.00,13.62,81.18,0.00,23.57,35.27,0.49,0.00,0.00
$PJCIFN2,03/10/2025 07:06:00,230.50,227.54,229.32,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.99,86.61,0.00,62.96,39.55,3.12,0.00,0.00,9.55,77.01,0.00,7.26,30.13,-5.73,0.00,0.00,13.22,80.68,0.00,23.03,34.85,-0.14,0.00,0.00
$PJCIFN2,03/10/2025 07:07:00,230.37,227.80,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.31,86.81,0.00,64.03,39.42,1.34,0.00,0.00,10.21,75.75,0.00,10.17,30.80,-2.20,0.00,0.00,13.51,81.03,0.00,23.78,35.14,0.09,0.00,0.00
$PJCIFN2,03/10/2025 07:08:00,230.24,228.06,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.84,89.79,0.00,63.03,43.01,1.92,0.00,0.00,7.23,76.34,0.00,4.29,31.34,-2.19,0.00,0.00,13.52,81.16,0.00,22.79,35.06,0.18,0.00,0.00
$PJCIFN2,03/10/2025 07:09:00,230.24,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,85.93,0.00,63.48,42.05,3.68,0.00,0.00,10.21,74.44,0.00,9.57,27.27,-7.47,0.00,0.00,12.86,80.48,0.00,22.89,34.58,-0.42,0.00,0.00
$PJCIFN2,03/10/2025 07:10:00,230.37,227.80,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.89,87.26,0.00,63.44,42.50,1.93,0.00,0.00,10.18,77.93,0.00,10.77,28.41,-4.56,0.00,0.00,13.47,81.07,0.00,22.99,35.13,0.17,0.00,0.00
$PJCIFN2,03/10/2025 07:11:00,230.37,228.18,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.29,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.85,86.08,0.00,62.41,41.32,5.45,0.00,0.00,8.43,67.29,0.00,9.55,29.62,-2.79,0.00,0.00,13.10,80.36,0.00,23.98,34.93,-0.27,0.00,0.00
$PJCIFN2,03/10/2025 07:12:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.13,87.45,0.00,61.96,39.47,5.45,0.00,0.00,10.21,75.70,0.00,10.15,31.75,-5.13,0.00,0.00,13.70,81.30,0.00,23.06,35.00,0.37,0.00,0.00
$PJCIFN2,03/10/2025 07:13:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.00,87.35,0.00,63.44,40.69,3.70,0.00,0.00,6.65,74.23,0.00,10.73,29.62,-7.49,0.00,0.00,13.12,80.43,0.00,23.32,34.35,-0.38,0.00,0.00
$PJCIFN2,03/10/2025 07:14:00,230.75,227.80,229.22,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.58,100.25,0.00,63.92,39.38,2.52,0.00,0.00,11.37,76.93,0.00,10.77,30.75,-1.02,0.00,0.00,13.72,82.79,0.00,23.09,35.11,0.54,0.00,0.00
$PJCIFN2,03/10/2025 07:15:00,230.50,227.41,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.49,87.50,0.00,62.89,40.12,1.92,0.00,0.00,5.49,75.53,0.00,10.16,30.63,-6.32,0.00,0.00,13.33,80.73,0.00,23.51,34.74,-0.34,0.00,0.00
$PJCIFN2,03/10/2025 07:16:00,230.50,227.41,229.24,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.64,86.76,0.00,62.89,41.27,6.64,0.00,0.00,9.02,76.25,0.00,8.43,27.81,-5.11,0.00,0.00,13.52,80.62,0.00,22.06,34.61,0.06,0.00,0.00
$PJCIFN2,03/10/2025 07:17:00,230.24,228.06,229.28,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,19.10,87.06,0.00,64.72,39.49,3.10,0.00,0.00,9.01,74.36,0.00,10.73,30.15,-4.55,0.00,0.00,13.71,81.13,0.00,24.55,34.85,0.30,0.00,0.00
$PJCIFN2,03/10/2025 07:18:00,230.63,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.90,87.50,0.00,63.95,42.89,1.93,0.00,0.00,10.78,77.34,0.00,7.79,29.02,-5.14,0.00,0.00,13.60,81.34,0.00,22.81,34.84,0.13,0.00,0.00
$PJCIFN2,03/10/2025 07:19:00,230.37,227.67,229.28,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.96,88.18,0.00,64.21,39.42,2.52,0.00,0.00,8.99,75.66,0.00,10.17,26.59,-2.78,0.00,0.00,13.07,80.77,0.00,23.15,34.51,-0.34,0.00,0.00
$PJCIFN2,03/10/2025 07:20:00,231.27,227.93,229.35,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.69,88.38,0.00,62.06,40.10,3.69,0.00,0.00,10.18,75.16,0.00,9.00,27.82,-2.78,0.00,0.00,13.61,81.17,0.00,23.18,35.16,0.55,0.00,0.00
$PJCIFN2,03/10/2025 07:21:00,230.75,227.67,229.22,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,22.07,86.47,0.00,64.47,40.14,3.09,0.00,0.00,10.18,77.13,0.00,7.19,30.08,-5.13,0.00,0.00,13.10,80.77,0.00,22.76,34.37,-0.41,0.00,0.00
$PJCIFN2,03/10/2025 07:22:00,230.37,228.06,229.28,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,23.26,88.23,0.00,62.93,39.96,4.88,0.00,0.00,8.97,75.41,0.00,10.17,30.61,-5.74,0.00,0.00,13.70,81.52,0.00,23.79,34.69,0.16,0.00,0.00
$PJCIFN2,03/10/2025 07:23:00,230.37,227.67,229.23,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.44,88.92,0.00,64.58,39.44,6.07,0.00,0.00,6.65,77.84,0.00,10.77,27.84,-3.37,0.00,0.00,13.24,81.77,0.00,23.60,34.87,0.42,0.00,0.00
$PJCIFN2,03/10/2025 07:24:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.88,88.13,0.00,61.72,38.34,1.93,0.00,0.00,6.65,76.29,0.00,9.59,30.13,-2.20,0.00,0.00,12.70,81.59,0.00,22.36,34.26,-0.32,0.00,0.00
$PJCIFN2,03/10/2025 07:25:00,230.37,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.50,88.93,0.00,61.65,40.05,3.11,0.00,0.00,9.57,78.26,0.00,7.19,29.02,-2.20,0.00,0.00,13.19,81.99,0.00,22.69,34.64,0.22,0.00,0.00
$PJCIFN2,03/10/2025 07:26:00,230.50,228.06,229.22,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,19.13,99.78,0.00,62.89,40.05,2.52,0.00,0.00,11.35,79.06,0.00,10.74,30.75,-1.02,0.00,0.00,13.63,84.07,0.00,23.11,35.16,0.53,0.00,0.00
$PJCIFN2,03/10/2025 07:27:00,230.50,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,87.84,0.00,64.06,40.21,3.68,0.00,0.00,9.01,76.08,0.00,10.73,30.04,-3.95,0.00,0.00,13.02,81.80,0.00,22.85,34.12,-0.16,0.00,0.00
$PJCIFN2,03/10/2025 07:28:00,230.11,227.93,229.19,0.07,0.38,0.00,0.27,0.16,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,88.09,0.00,61.61,37.85,3.70,0.00,0.00,6.62,77.63,0.00,9.59,30.66,-3.38,0.00,0.00,13.16,82.21,0.00,22.89,34.40,-0.05,0.00,0.00
$PJCIFN2,03/10/2025 07:29:00,230.11,227.54,229.19,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.90,89.96,0.00,62.93,39.55,2.51,0.00,0.00,6.05,75.41,0.00,10.73,30.21,-3.37,0.00,0.00,13.92,82.57,0.00,23.84,34.95,0.22,0.00,0.00
$PJCIFN2,03/10/2025 07:30:00,230.37,227.80,229.25,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.04,89.79,0.00,69.85,39.94,3.10,0.00,0.00,9.00,78.21,0.00,8.98,30.68,-2.20,0.00,0.00,13.35,82.45,0.00,24.20,34.51,-0.13,0.00,0.00
$PJCIFN2,03/10/2025 07:31:00,230.24,227.16,229.17,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,16.62,93.99,0.00,66.16,41.20,3.70,0.00,0.00,7.77,79.65,0.00,11.35,30.21,-2.20,0.00,0.00,13.65,82.93,0.00,24.90,35.40,0.42,0.00,0.00
$PJCIFN2,03/10/2025 07:32:00,231.14,226.00,229.13,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.15,88.14,0.00,61.09,41.20,3.67,0.00,0.00,6.65,74.86,0.00,10.09,30.16,-5.13,0.00,0.00,13.36,82.17,0.00,22.13,34.62,-0.39,0.00,0.00
$PJCIFN2,03/10/2025 07:33:00,230.24,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.74,88.68,0.00,64.43,40.08,4.85,0.00,0.00,8.41,78.15,0.00,9.00,31.34,-1.02,0.00,0.00,13.49,83.04,0.00,23.94,35.20,0.53,0.00,0.00
$PJCIFN2,03/10/2025 07:34:00,230.37,227.41,229.12,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.51,89.79,0.00,63.62,40.53,4.89,0.00,0.00,7.83,79.06,0.00,9.56,29.59,-5.15,0.00,0.00,13.10,82.85,0.00,22.54,35.42,0.01,0.00,0.00
$PJCIFN2,03/10/2025 07:35:00,230.24,227.41,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,90.06,0.00,63.48,41.74,3.10,0.00,0.00,9.57,75.83,0.00,7.25,29.57,-5.12,0.00,0.00,13.28,82.68,0.00,23.26,34.99,-0.31,0.00,0.00
$PJCIFN2,03/10/2025 07:36:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.46,0.00,63.03,43.13,1.93,0.00,0.00,1.35,78.34,0.00,8.99,31.82,-3.38,0.00,0.00,13.57,83.07,0.00,23.91,35.53,0.41,0.00,0.00
$PJCIFN2,03/10/2025 07:37:00,229.98,228.06,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.16,17.22,89.76,0.00,64.65,42.42,1.92,0.00,45.99,9.03,78.43,0.00,11.31,30.72,-4.55,0.00,0.00,14.31,83.31,0.00,23.93,35.31,-0.12,0.00,35.99
$PJCIFN2,03/10/2025 07:38:00,230.11,227.80,229.18,0.08,0.44,0.00,0.27,0.16,0.02,0.00,0.21,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.15,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.17,18.97,99.97,0.00,62.27,37.68,5.46,0.00,47.16,11.37,78.84,0.00,9.58,29.46,-4.53,0.00,34.89,13.80,84.31,0.00,22.34,34.56,-0.42,0.00,39.35
$PJCIFN2,03/10/2025 07:39:00,230.11,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.19,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,18.97,90.10,0.00,64.79,40.82,2.51,0.00,43.71,9.01,79.25,0.00,11.36,30.79,-3.37,0.00,36.74,13.69,83.25,0.00,23.93,34.84,-0.20,0.00,39.72
$PJCIFN2,03/10/2025 07:40:00,230.50,227.80,229.21,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.20,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.16,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.18,17.94,90.78,0.00,64.06,39.64,4.84,0.00,45.60,10.71,77.39,0.00,11.34,30.72,-4.56,0.00,36.66,14.36,83.96,0.00,23.20,35.46,0.33,0.00,41.35
$PJCIFN2,03/10/2025 07:41:00,230.24,227.67,229.13,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.21,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.16,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.19,22.61,90.89,0.00,64.58,40.05,3.68,0.00,47.91,11.35,78.52,0.00,10.21,30.72,-1.61,0.00,37.37,14.79,84.01,0.00,24.93,35.44,0.51,0.00,42.88
$PJCIFN2,03/10/2025 07:42:00,230.11,227.54,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.22,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.17,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.19,16.72,88.38,0.00,61.65,38.29,1.33,0.00,51.36,12.52,74.94,0.00,9.58,30.18,-5.74,0.00,37.83,14.09,83.07,0.00,22.38,34.35,-0.59,0.00,43.87
$PJCIFN2,03/10/2025 07:43:00,230.50,227.54,229.24,0.09,0.39,0.00,0.29,0.17,0.03,0.00,0.23,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.17,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.20,19.65,90.40,0.00,65.02,39.53,6.06,0.00,52.65,11.99,80.38,0.00,9.61,30.06,-1.61,0.00,38.96,14.80,83.91,0.00,24.32,35.25,0.75,0.00,45.97
$PJCIFN2,03/10/2025 07:44:00,229.98,227.67,229.12,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.23,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.19,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.21,17.20,90.45,0.00,62.13,39.44,1.93,0.00,52.12,9.62,77.93,0.00,9.58,30.25,-1.61,0.00,43.03,14.09,83.52,0.00,22.83,34.98,0.06,0.00,47.48
$PJCIFN2,03/10/2025 07:45:00,230.63,227.67,229.14,0.08,0.40,0.00,0.30,0.17,0.03,0.00,0.23,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.19,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.22,17.82,91.27,0.00,68.17,39.42,7.78,0.00,53.21,8.40,77.67,0.00,10.75,30.11,-1.61,0.00,43.81,13.93,83.26,0.00,24.42,34.85,0.03,0.00,49.35
$PJCIFN2,03/10/2025 07:46:00,229.98,227.67,229.03,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.25,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.23,17.29,89.26,0.00,63.00,39.60,3.68,0.00,58.12,10.72,80.20,0.00,10.72,30.65,-2.20,0.00,47.69,14.30,83.45,0.00,24.31,35.66,0.42,0.00,52.16
$PJCIFN2,03/10/2025 07:47:00,230.37,227.67,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.26,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.23,20.83,89.84,0.00,63.40,39.96,1.34,0.00,59.39,11.96,79.25,0.00,10.17,31.36,-2.79,0.00,47.85,14.25,82.72,0.00,23.31,35.28,-0.43,0.00,53.40
$PJCIFN2,03/10/2025 07:48:00,230.50,227.80,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.26,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.23,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.24,18.41,90.30,0.00,62.96,39.51,1.93,0.00,59.72,10.13,78.65,0.00,11.33,30.06,-1.61,0.00,51.92,14.47,82.65,0.00,23.58,35.29,0.39,0.00,55.26
$PJCIFN2,03/10/2025 07:49:00,230.11,227.41,229.08,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.26,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.22,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.25,19.56,89.71,0.00,63.66,38.31,1.93,0.00,59.62,11.34,76.29,0.00,10.71,29.47,-1.61,0.00,51.27,14.16,82.14,0.00,23.17,34.88,-0.13,0.00,56.14
$PJCIFN2,03/10/2025 07:50:00,230.11,227.67,229.05,0.08,0.43,0.00,0.30,0.17,0.02,0.00,0.26,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.24,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.25,18.41,98.71,0.00,67.47,39.47,4.28,0.00,59.94,8.41,76.75,0.00,7.81,31.32,-2.79,0.00,54.48,14.21,83.51,0.00,23.17,34.95,0.23,0.00,57.76
$PJCIFN2,03/10/2025 07:51:00,229.98,227.80,229.12,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.27,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.25,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.26,20.26,87.40,0.00,64.10,41.30,3.69,0.00,62.67,9.59,77.93,0.00,10.77,29.57,-3.97,0.00,56.84,14.24,82.00,0.00,24.56,35.20,-0.13,0.00,59.78
$PJCIFN2,03/10/2025 07:52:00,229.98,227.93,229.08,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.28,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.24,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.27,17.75,86.72,0.00,61.75,38.29,4.29,0.00,63.78,8.98,75.53,0.00,7.22,30.01,-3.96,0.00,56.19,14.07,81.54,0.00,22.40,34.90,-0.04,0.00,61.19
$PJCIFN2,03/10/2025 07:53:00,229.98,227.41,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.28,17.88,87.30,0.00,63.44,41.34,2.52,0.00,69.66,9.57,76.58,0.00,13.08,32.41,-4.53,0.00,61.18,14.80,81.74,0.00,23.89,35.87,0.41,0.00,63.79
$PJCIFN2,03/10/2025 07:54:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,18.41,89.37,0.00,63.44,40.69,1.92,0.00,68.33,11.90,77.99,0.00,10.76,29.56,-1.61,0.00,61.35,14.33,81.43,0.00,23.13,35.00,0.16,0.00,65.43
$PJCIFN2,03/10/2025 07:55:00,230.50,227.28,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,17.24,86.96,0.00,65.71,40.01,2.50,0.00,69.94,11.98,77.80,0.00,10.79,30.63,-1.61,0.00,64.22,14.42,81.17,0.00,23.69,34.95,0.23,0.00,67.42
$PJCIFN2,03/10/2025 07:56:00,230.50,227.54,229.07,0.09,0.38,0.00,0.28,0.17,0.03,0.00,0.31,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.30,19.55,86.72,0.00,62.68,38.84,6.02,0.00,71.51,12.49,77.32,0.00,11.40,30.65,-1.02,0.00,63.56,14.35,81.02,0.00,23.86,34.85,0.31,0.00,68.39
$PJCIFN2,03/10/2025 07:57:00,230.50,227.80,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,17.87,87.45,0.00,63.00,40.59,1.92,0.00,69.23,11.94,76.62,0.00,11.32,30.66,-2.77,0.00,64.33,14.10,80.77,0.00,23.65,34.67,-0.20,0.00,67.16
$PJCIFN2,03/10/2025 07:58:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,16.04,86.22,0.00,61.61,38.88,2.51,0.00,68.45,10.17,77.36,0.00,10.77,30.11,-2.19,0.00,64.74,13.77,80.65,0.00,22.46,34.82,-0.14,0.00,66.48
$PJCIFN2,03/10/2025 07:59:00,230.63,227.41,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.29,17.21,87.50,0.00,62.89,40.10,1.34,0.00,68.84,12.52,77.13,0.00,10.77,31.32,-2.78,0.00,64.29,14.54,81.27,0.00,24.26,35.36,0.37,0.00,66.56
$PJCIFN2,03/10/2025 08:00:00,230.37,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,15.99,85.69,0.00,61.72,40.14,1.34,0.00,67.48,11.33,76.75,0.00,11.33,31.77,-1.61,0.00,63.05,13.78,80.32,0.00,22.40,34.83,-0.36,0.00,65.42
$PJCIFN2,03/10/2025 08:01:00,230.37,227.54,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.29,17.25,87.21,0.00,65.75,40.73,3.10,0.00,68.13,11.93,77.34,0.00,11.92,31.25,-1.61,0.00,63.74,14.61,81.23,0.00,24.92,35.30,0.41,0.00,65.84
$PJCIFN2,03/10/2025 08:02:00,230.50,227.54,229.11,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,17.22,98.39,0.00,63.30,40.57,1.34,0.00,68.16,11.96,75.95,0.00,10.18,31.36,-2.20,0.00,63.19,14.07,82.53,0.00,22.89,34.83,-0.06,0.00,65.38
$PJCIFN2,03/10/2025 08:03:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.58,85.79,0.00,62.82,38.81,1.34,0.00,67.50,11.96,77.30,0.00,10.80,30.15,-1.61,0.00,63.05,13.81,80.73,0.00,23.16,34.62,-0.31,0.00,64.97
$PJCIFN2,03/10/2025 08:04:00,230.50,227.67,229.11,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.26,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,16.63,87.55,0.00,69.93,40.64,3.68,0.00,68.29,11.96,77.36,0.00,10.74,30.66,-2.19,0.00,59.87,14.29,81.16,0.00,23.48,35.19,0.16,0.00,65.48
$PJCIFN2,03/10/2025 08:05:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.14,87.70,0.00,62.75,38.97,1.92,0.00,66.72,11.97,76.91,0.00,10.76,30.70,-1.61,0.00,61.28,14.04,80.87,0.00,23.52,34.74,-0.22,0.00,64.84
$PJCIFN2,03/10/2025 08:06:00,230.24,227.67,229.12,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,17.17,86.91,0.00,62.13,38.75,1.93,0.00,66.31,11.36,77.80,0.00,10.16,29.54,-1.61,0.00,62.53,13.86,80.63,0.00,22.21,34.40,-0.34,0.00,64.43
$PJCIFN2,03/10/2025 08:07:00,230.75,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.28,17.80,88.68,0.00,63.99,40.05,1.34,0.00,66.79,11.96,77.41,0.00,11.91,30.15,-1.61,0.00,63.31,14.68,81.35,0.00,24.31,35.20,0.35,0.00,65.02
$PJCIFN2,03/10/2025 08:08:00,230.37,227.54,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,17.28,87.26,0.00,62.78,40.01,1.91,0.00,68.01,11.94,77.89,0.00,11.37,30.70,-1.61,0.00,62.42,14.27,81.11,0.00,23.22,34.63,-0.04,0.00,64.78
$PJCIFN2,03/10/2025 08:09:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.08,87.21,0.00,63.33,39.36,1.93,0.00,66.65,11.36,77.17,0.00,11.95,30.72,-1.61,0.00,62.60,14.35,81.06,0.00,23.39,34.78,-0.07,0.00,64.86
$PJCIFN2,03/10/2025 08:10:00,230.50,227.93,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.29,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,17.82,88.73,0.00,61.79,40.55,4.28,0.00,67.12,9.57,77.89,0.00,11.33,30.06,-1.02,0.00,62.39,14.53,81.57,0.00,23.63,35.28,0.50,0.00,65.18
$PJCIFN2,03/10/2025 08:11:00,230.63,227.67,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.29,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,17.88,87.11,0.00,63.30,41.23,3.70,0.00,67.04,11.96,77.41,0.00,10.17,30.73,-2.18,0.00,61.25,14.22,81.18,0.00,23.16,34.85,-0.04,0.00,64.38
$PJCIFN2,03/10/2025 08:12:00,230.37,227.54,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,20.87,88.82,0.00,63.44,40.53,3.11,0.00,67.38,11.94,77.21,0.00,10.16,31.36,-1.61,0.00,61.87,14.55,81.43,0.00,23.74,35.26,0.31,0.00,64.74
$PJCIFN2,03/10/2025 08:13:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.08,86.96,0.00,63.55,39.96,1.92,0.00,67.67,12.54,77.89,0.00,10.75,30.18,-1.61,0.00,62.08,13.94,80.86,0.00,23.65,34.77,-0.15,0.00,64.49
$PJCIFN2,03/10/2025 08:14:00,230.50,227.54,229.20,0.08,0.43,0.00,0.27,0.17,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,18.46,98.60,0.00,62.23,39.49,6.04,0.00,67.97,11.96,77.39,0.00,11.91,30.79,-3.36,0.00,61.98,14.44,83.23,0.00,23.04,35.34,0.24,0.00,65.04
$PJCIFN2,03/10/2025 08:15:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.29,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.26,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.62,88.53,0.00,64.54,39.38,3.69,0.00,66.86,11.93,76.08,0.00,10.17,28.33,-5.14,0.00,60.38,14.00,81.33,0.00,23.18,34.92,-0.38,0.00,64.58
$PJCIFN2,03/10/2025 08:16:00,230.24,227.93,229.23,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,20.16,87.45,0.00,62.93,41.25,4.25,0.00,67.82,11.94,77.45,0.00,11.95,30.09,-1.02,0.00,61.94,14.34,81.77,0.00,23.38,35.32,0.35,0.00,64.85
$PJCIFN2,03/10/2025 08:17:00,230.11,227.80,229.23,0.08,0.39,0.00,0.28,0.16,0.02,0.00,0.30,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,18.50,88.53,0.00,63.37,37.68,4.28,0.00,67.90,9.56,77.21,0.00,8.39,31.34,-2.79,0.00,62.11,13.81,81.08,0.00,24.00,34.60,-0.27,0.00,64.38
$PJCIFN2,03/10/2025 08:18:00,230.24,227.54,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,17.22,87.50,0.00,62.27,40.59,3.69,0.00,70.44,9.01,77.34,0.00,10.16,31.22,-2.18,0.00,62.49,14.33,81.68,0.00,23.76,35.21,0.38,0.00,64.96
$PJCIFN2,03/10/2025 08:19:00,230.37,227.54,229.19,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,17.31,91.29,0.00,63.88,39.38,2.51,0.00,67.01,11.37,78.08,0.00,10.76,30.20,-1.60,0.00,61.22,14.24,81.75,0.00,22.05,34.69,-0.03,0.00,64.30
$PJCIFN2,03/10/2025 08:20:00,230.37,227.67,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.26,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.28,20.19,88.58,0.00,60.61,41.20,3.11,0.00,68.01,11.92,77.63,0.00,6.61,31.30,-6.28,0.00,59.97,14.50,82.00,0.00,21.54,35.08,-0.04,0.00,64.67
$PJCIFN2,03/10/2025 08:21:00,230.37,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.28,18.39,88.82,0.00,63.95,39.96,3.10,0.00,66.68,10.16,77.97,0.00,11.95,31.39,-3.37,0.00,62.01,14.77,82.63,0.00,24.23,35.46,0.37,0.00,65.02
$PJCIFN2,03/10/2025 08:22:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,16.62,90.75,0.00,63.37,39.99,1.34,0.00,67.02,11.97,78.48,0.00,10.17,29.56,-2.19,0.00,62.18,14.30,82.33,0.00,23.57,34.88,-0.31,0.00,64.31
$PJCIFN2,03/10/2025 08:23:00,230.50,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.28,17.77,89.12,0.00,61.06,40.57,1.93,0.00,66.76,11.38,79.06,0.00,9.57,31.91,-1.61,0.00,62.73,14.55,83.24,0.00,22.66,35.72,0.43,0.00,65.03
$PJCIFN2,03/10/2025 08:24:00,230.37,227.54,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.28,16.57,89.31,0.00,62.09,39.51,1.34,0.00,66.35,11.95,79.33,0.00,10.14,31.89,-1.61,0.00,61.94,13.97,82.56,0.00,21.46,35.16,-0.21,0.00,64.14
$PJCIFN2,03/10/2025 08:25:00,230.11,227.67,229.22,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.28,19.64,90.35,0.00,62.20,39.42,1.93,0.00,67.50,9.63,79.24,0.00,10.74,30.23,-2.77,0.00,62.18,14.25,83.28,0.00,21.69,35.06,0.09,0.00,64.73
$PJCIFN2,03/10/2025 08:26:00,230.50,227.54,229.18,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.28,17.35,100.95,0.00,64.54,40.59,1.93,0.00,67.27,11.37,80.15,0.00,11.93,30.73,-1.02,0.00,62.53,14.37,84.86,0.00,24.23,35.60,0.38,0.00,65.11
$PJCIFN2,03/10/2025 08:27:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,16.65,89.07,0.00,62.71,40.55,1.93,0.00,67.02,11.34,79.11,0.00,10.74,30.75,-1.61,0.00,62.01,13.95,82.96,0.00,23.64,35.08,-0.09,0.00,64.64
$PJCIFN2,03/10/2025 08:28:00,230.24,227.80,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,16.61,88.38,0.00,61.82,38.75,3.11,0.00,66.50,10.75,79.61,0.00,10.74,30.77,-1.61,0.00,61.87,13.99,83.01,0.00,22.37,35.18,-0.12,0.00,64.46
$PJCIFN2,03/10/2025 08:29:00,230.50,227.54,229.19,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.29,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.26,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.28,17.86,94.10,0.00,62.30,41.20,3.10,0.00,66.89,7.79,76.93,0.00,10.73,31.75,-2.19,0.00,60.31,14.41,83.72,0.00,22.01,35.43,0.29,0.00,64.67
$PJCIFN2,03/10/2025 08:30:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.29,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.28,16.10,89.22,0.00,62.23,41.16,3.10,0.00,66.76,11.32,79.70,0.00,10.16,31.91,-1.61,0.00,61.39,13.81,83.07,0.00,21.51,34.81,-0.24,0.00,64.33
$PJCIFN2,03/10/2025 08:31:00,230.11,227.28,229.17,0.08,0.39,0.00,0.31,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,17.90,89.17,0.00,70.08,38.86,3.11,0.00,67.31,11.30,77.47,0.00,6.06,30.15,-2.20,0.00,61.98,14.13,83.49,0.00,22.63,34.56,0.02,0.00,64.52
$PJCIFN2,03/10/2025 08:32:00,230.37,227.93,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.29,0.06,0.34,0.00,0.05,0.14,-0.02,0.00,0.27,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.28,18.50,91.96,0.00,61.06,41.34,3.67,0.00,67.57,13.10,78.26,0.00,10.77,31.29,-4.56,0.00,62.08,14.98,83.95,0.00,23.35,35.54,0.22,0.00,65.11
$PJCIFN2,03/10/2025 08:33:00,230.24,227.67,229.20,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.29,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.27,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.28,17.29,91.37,0.00,61.65,39.47,4.29,0.00,66.76,12.54,79.70,0.00,8.98,28.44,-2.20,0.00,62.11,14.39,83.59,0.00,21.71,34.92,0.04,0.00,64.68
$PJCIFN2,03/10/2025 08:34:00,230.50,227.54,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.29,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.28,18.94,90.45,0.00,62.09,40.57,2.50,0.00,66.79,9.61,80.06,0.00,9.00,29.61,-1.61,0.00,61.87,14.60,83.94,0.00,22.07,35.40,0.26,0.00,64.87
$PJCIFN2,03/10/2025 08:35:00,230.37,227.67,229.18,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.30,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.25,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.28,17.27,91.12,0.00,63.37,39.60,4.27,0.00,68.03,11.37,78.56,0.00,8.37,31.96,-3.36,0.00,57.53,14.38,83.74,0.00,22.00,35.21,0.22,0.00,64.41
$PJCIFN2,03/10/2025 08:36:00,231.14,227.67,229.25,0.10,0.39,0.00,0.30,0.19,0.01,0.00,0.29,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.25,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,22.64,89.06,0.00,68.21,44.01,1.92,0.00,67.16,11.97,79.39,0.00,8.41,31.41,-2.20,0.00,58.54,14.89,83.39,0.00,23.32,35.29,-0.12,0.00,64.57
$PJCIFN2,03/10/2025 08:37:00,232.30,226.51,229.11,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.31,0.04,0.34,0.00,0.02,0.10,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.28,18.68,89.94,0.00,64.87,47.81,4.29,0.00,71.09,9.62,79.15,0.00,5.40,23.73,-2.79,0.00,61.91,14.54,83.41,0.00,24.14,35.33,0.21,0.00,65.29
$PJCIFN2,03/10/2025 08:38:00,230.63,227.54,229.26,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.30,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.26,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.28,17.91,99.52,0.00,61.82,39.38,4.25,0.00,67.86,8.36,79.47,0.00,9.58,32.57,-5.13,0.00,59.42,14.36,84.29,0.00,22.02,35.42,0.03,0.00,64.78
$PJCIFN2,03/10/2025 08:39:00,231.14,226.90,229.03,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.30,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.28,19.77,91.60,0.00,63.62,43.23,7.78,0.00,69.31,8.99,77.89,0.00,6.63,29.49,-2.19,0.00,60.42,14.43,82.97,0.00,22.94,35.57,0.57,0.00,64.93
$PJCIFN2,03/10/2025 08:40:00,230.50,227.03,229.11,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.30,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.26,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,20.23,89.86,0.00,62.93,38.97,4.29,0.00,69.15,9.58,77.32,0.00,8.42,30.65,-6.88,0.00,59.30,14.42,82.02,0.00,22.40,35.24,-0.37,0.00,64.60
$PJCIFN2,03/10/2025 08:41:00,230.75,226.13,228.98,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.29,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,19.34,87.45,0.00,64.03,42.40,5.46,0.00,67.35,11.40,75.95,0.00,7.82,31.84,-5.15,0.00,60.66,14.30,81.73,0.00,23.47,35.32,0.07,0.00,64.37
$PJCIFN2,03/10/2025 08:42:00,230.63,227.41,229.26,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.31,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,18.50,88.62,0.00,62.37,42.07,6.64,0.00,70.09,3.11,74.15,0.00,4.86,30.18,-5.17,0.00,62.49,14.70,82.13,0.00,23.27,35.08,0.27,0.00,65.40
$PJCIFN2,03/10/2025 08:43:00,230.75,226.64,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.28,18.46,87.89,0.00,63.37,41.44,4.23,0.00,69.15,10.78,77.04,0.00,8.97,29.66,-3.36,0.00,61.84,14.31,81.70,0.00,24.13,35.04,0.03,0.00,64.70
$PJCIFN2,03/10/2025 08:44:00,231.14,227.16,229.17,0.09,0.38,0.00,0.30,0.17,0.03,0.00,0.31,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,20.95,87.21,0.00,67.81,39.53,6.59,0.00,72.10,4.86,76.29,0.00,6.65,30.56,-3.37,0.00,61.45,14.65,81.80,0.00,23.25,35.52,0.43,0.00,65.46
$PJCIFN2,03/10/2025 08:45:00,231.27,227.54,229.39,0.10,0.41,0.00,0.29,0.18,0.03,0.00,0.32,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.25,0.07,0.36,0.00,0.10,0.15,0.00,0.00,0.28,22.05,94.37,0.00,66.34,40.59,6.65,0.00,72.53,11.33,76.16,0.00,6.05,26.57,-2.79,0.00,58.58,14.96,81.75,0.00,22.70,35.07,0.53,0.00,65.28
$PJCIFN2,03/10/2025 08:46:00,231.78,225.87,229.01,0.09,0.38,0.00,0.28,0.17,0.03,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.28,20.90,88.14,0.00,64.44,38.53,6.07,0.00,69.66,10.77,77.10,0.00,9.00,29.71,-7.44,0.00,60.15,14.43,81.26,0.00,24.64,34.40,-0.14,0.00,64.69
$PJCIFN2,03/10/2025 08:47:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.28,17.33,87.21,0.00,62.13,41.50,1.93,0.00,68.09,11.94,77.43,0.00,11.32,30.77,-2.20,0.00,61.49,14.38,81.25,0.00,22.90,35.30,0.06,0.00,64.96
$PJCIFN2,03/10/2025 08:48:00,230.50,227.54,229.29,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.31,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,18.46,89.17,0.00,61.51,39.51,2.51,0.00,70.41,11.87,77.45,0.00,9.00,30.56,-2.79,0.00,62.56,14.37,81.49,0.00,22.06,34.98,0.26,0.00,65.27
$PJCIFN2,03/10/2025 08:49:00,230.24,227.80,229.32,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.28,17.76,86.18,0.00,60.54,38.84,1.93,0.00,66.76,11.95,78.52,0.00,10.17,31.37,-1.61,0.00,62.98,14.14,81.14,0.00,21.60,34.93,-0.12,0.00,64.93
$PJCIFN2,03/10/2025 08:50:00,230.63,227.54,229.31,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.31,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,20.87,99.83,0.00,62.09,41.23,4.87,0.00,70.96,11.36,77.97,0.00,10.77,32.32,-5.70,0.00,62.60,14.62,83.23,0.00,22.41,35.82,0.48,0.00,65.72
$PJCIFN2,03/10/2025 08:51:00,230.75,226.64,229.23,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.29,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,17.72,86.13,0.00,63.51,38.99,1.93,0.00,67.16,7.84,76.97,0.00,9.55,30.84,-5.14,0.00,62.08,13.92,80.94,0.00,23.68,34.98,-0.29,0.00,64.69
$PJCIFN2,03/10/2025 08:52:00,230.37,227.41,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.30,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,18.38,87.55,0.00,61.72,41.20,4.85,0.00,68.29,11.89,76.04,0.00,8.97,31.30,-3.38,0.00,62.35,14.88,81.48,0.00,22.90,35.63,0.45,0.00,65.56
$PJCIFN2,03/10/2025 08:53:00,230.37,227.41,229.31,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.29,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.28,17.25,86.51,0.00,61.06,38.31,1.34,0.00,66.68,11.96,75.11,0.00,9.59,30.68,-2.79,0.00,62.53,13.80,80.82,0.00,21.38,34.75,-0.24,0.00,64.88
$PJCIFN2,03/10/2025 08:54:00,230.50,227.67,229.36,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,20.31,87.40,0.00,61.68,39.94,2.52,0.00,68.49,10.19,78.48,0.00,10.77,31.37,-1.61,0.00,62.67,14.26,81.29,0.00,22.39,35.14,0.44,0.00,65.61
$PJCIFN2,03/10/2025 08:56:00,231.01,227.54,229.30,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.30,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.26,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.28,18.58,89.03,0.00,62.85,38.99,3.68,0.00,68.92,10.22,74.90,0.00,7.83,29.66,-3.38,0.00,59.17,14.25,81.28,0.00,23.70,35.14,0.15,0.00,65.35
$PJCIFN2,03/10/2025 08:57:00,230.24,227.93,229.30,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,19.06,88.19,0.00,77.68,40.05,3.69,0.00,68.05,11.96,77.08,0.00,10.16,30.15,-2.79,0.00,63.01,14.79,81.35,0.00,23.31,35.35,0.25,0.00,65.54
$PJCIFN2,03/10/2025 08:58:00,230.37,227.41,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.29,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.27,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.28,18.47,88.34,0.00,61.54,39.99,1.93,0.00,67.01,8.99,77.63,0.00,9.59,26.53,-3.36,0.00,60.56,14.10,81.18,0.00,21.68,34.61,-0.02,0.00,64.88
$PJCIFN2,03/10/2025 08:59:00,230.75,226.26,229.30,0.09,0.38,0.00,0.27,0.17,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,20.93,87.70,0.00,62.16,39.42,1.92,0.00,68.05,11.94,77.45,0.00,10.21,31.37,-4.49,0.00,62.42,14.63,81.44,0.00,22.45,35.41,0.19,0.00,65.56
$PJCIFN2,03/10/2025 09:00:00,230.24,227.80,229.15,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.30,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.27,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.28,17.82,87.40,0.00,61.79,38.31,3.68,0.00,68.29,9.00,74.73,0.00,9.56,30.08,-6.89,0.00,61.49,13.81,80.80,0.00,21.59,34.65,-0.30,0.00,64.81
$PJCIFN2,03/10/2025 09:01:00,230.37,227.54,229.29,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,16.66,88.34,0.00,63.40,38.97,1.93,0.00,67.82,12.54,77.89,0.00,10.20,30.72,-1.61,0.00,63.78,14.33,81.20,0.00,23.71,35.14,0.08,0.00,65.50
$PJCIFN2,03/10/2025 09:02:00,230.37,227.54,229.25,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.24,97.84,0.00,62.13,39.53,1.93,0.00,68.05,11.94,77.21,0.00,10.77,31.29,-1.61,0.00,62.49,14.62,82.80,0.00,23.60,35.60,0.26,0.00,65.78
$PJCIFN2,03/10/2025 09:03:00,230.63,227.80,229.25,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.30,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.28,17.28,87.01,0.00,61.17,38.88,1.34,0.00,69.11,9.00,77.04,0.00,8.97,31.27,-2.79,0.00,63.19,13.79,80.78,0.00,21.67,34.92,-0.41,0.00,65.08
$PJCIFN2,03/10/2025 09:04:00,230.75,227.54,229.25,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.29,16.63,87.30,0.00,83.18,40.05,1.93,0.00,67.38,11.35,76.78,0.00,9.59,31.32,-1.61,0.00,63.70,14.16,81.40,0.00,24.29,35.30,0.24,0.00,65.44
$PJCIFN2,03/10/2025 09:05:00,230.88,226.90,229.30,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.30,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,18.34,87.94,0.00,63.44,38.92,4.87,0.00,69.00,12.52,77.34,0.00,8.98,31.36,-2.80,0.00,60.87,14.32,81.41,0.00,23.48,35.16,0.07,0.00,65.28
$PJCIFN2,03/10/2025 09:06:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.28,16.01,87.99,0.00,64.54,40.03,1.93,0.00,68.45,11.30,77.76,0.00,8.39,30.68,-2.18,0.00,60.83,13.72,81.41,0.00,23.92,34.92,-0.23,0.00,65.28
$PJCIFN2,03/10/2025 09:07:00,230.37,227.67,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.79,91.37,0.00,63.55,40.12,1.93,0.00,71.19,10.14,77.93,0.00,8.38,31.80,-1.02,0.00,62.74,14.33,82.30,0.00,23.91,35.60,0.40,0.00,66.20
$PJCIFN2,03/10/2025 09:08:00,231.01,227.41,229.18,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.30,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,17.89,88.13,0.00,63.33,39.62,2.51,0.00,68.68,11.37,75.11,0.00,9.58,28.99,-3.97,0.00,62.46,13.96,81.67,0.00,22.12,34.58,-0.18,0.00,65.55
$PJCIFN2,03/10/2025 09:09:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.29,16.56,87.94,0.00,61.61,38.86,1.34,0.00,69.15,11.37,77.54,0.00,8.41,31.29,-1.61,0.00,63.70,13.83,81.65,0.00,21.54,34.61,-0.30,0.00,65.34
$PJCIFN2,03/10/2025 09:10:00,230.75,227.67,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,20.23,89.22,0.00,62.71,40.75,3.11,0.00,70.21,9.61,78.52,0.00,9.58,30.04,-1.61,0.00,62.60,14.55,82.33,0.00,22.63,35.19,0.47,0.00,65.94
$PJCIFN2,03/10/2025 09:11:00,230.24,227.67,229.23,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.30,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,19.68,87.94,0.00,64.54,39.64,4.84,0.00,68.68,11.36,76.71,0.00,11.35,32.33,-1.61,0.00,62.60,14.38,82.07,0.00,23.87,34.98,-0.02,0.00,65.47
$PJCIFN2,03/10/2025 09:12:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.30,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,17.32,87.79,0.00,62.20,40.59,3.70,0.00,68.80,9.59,77.80,0.00,11.36,29.59,-3.38,0.00,60.83,14.28,82.48,0.00,23.55,34.75,-0.19,0.00,65.70
$PJCIFN2,03/10/2025 09:13:00,230.24,227.67,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.28,90.63,0.00,62.78,39.94,3.10,0.00,69.43,11.39,78.48,0.00,10.77,30.13,-2.79,0.00,62.25,14.81,83.29,0.00,22.17,35.62,0.28,0.00,66.28
$PJCIFN2,03/10/2025 09:14:00,231.14,227.28,229.14,0.08,0.44,0.00,0.34,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.29,18.59,101.03,0.00,77.20,40.05,2.52,0.00,68.37,11.35,78.56,0.00,8.97,29.91,-5.71,0.00,62.94,13.99,84.38,0.00,22.03,35.11,-0.41,0.00,65.49
$PJCIFN2,03/10/2025 09:15:00,230.63,227.54,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.31,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.29,18.54,91.63,0.00,61.61,40.59,4.88,0.00,71.59,10.18,79.39,0.00,10.18,31.23,-1.60,0.00,62.08,14.50,83.71,0.00,22.53,36.10,0.77,0.00,66.35
$PJCIFN2,03/10/2025 09:16:00,230.37,227.28,229.19,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,16.70,88.28,0.00,64.94,39.08,3.68,0.00,72.77,9.63,77.80,0.00,10.76,31.80,-3.95,0.00,62.70,13.82,83.11,0.00,23.23,35.31,-0.39,0.00,65.76
$PJCIFN2,03/10/2025 09:17:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.30,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,16.69,90.16,0.00,62.93,39.99,2.51,0.00,67.78,11.94,79.88,0.00,10.19,30.70,-3.97,0.00,64.33,14.10,83.40,0.00,23.83,35.34,0.14,0.00,66.10
$PJCIFN2,03/10/2025 09:18:00,230.37,227.54,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.30,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.22,89.71,0.00,62.68,41.88,4.88,0.00,69.31,12.46,77.84,0.00,8.41,31.98,-1.60,0.00,63.42,14.27,83.58,0.00,22.73,35.96,0.34,0.00,66.50
$PJCIFN2,03/10/2025 09:19:00,230.24,227.54,229.15,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.30,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.29,19.68,90.89,0.00,61.79,38.86,3.67,0.00,68.22,9.58,80.11,0.00,8.41,29.52,-2.77,0.00,62.11,13.87,83.66,0.00,22.20,35.16,0.09,0.00,65.86
$PJCIFN2,03/10/2025 09:20:00,230.24,227.41,229.13,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.29,16.10,90.60,0.00,74.91,40.64,1.93,0.00,68.68,12.53,80.42,0.00,10.76,31.89,-2.20,0.00,63.45,14.50,83.84,0.00,23.20,35.97,0.40,0.00,66.61
$PJCIFN2,03/10/2025 09:21:00,230.37,227.54,229.20,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.31,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,18.97,88.97,0.00,66.56,39.47,4.29,0.00,71.35,11.95,79.33,0.00,7.80,30.72,-2.79,0.00,61.32,14.20,83.55,0.00,23.07,35.24,0.01,0.00,65.97
$PJCIFN2,03/10/2025 09:22:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.30,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,16.64,89.76,0.00,62.82,44.09,2.51,0.00,69.82,10.72,80.24,0.00,10.16,30.79,-3.38,0.00,62.70,14.16,83.40,0.00,23.63,35.46,-0.13,0.00,65.79
$PJCIFN2,03/10/2025 09:23:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.29,17.20,90.25,0.00,61.65,40.01,3.09,0.00,68.29,11.37,81.19,0.00,11.32,30.72,-2.20,0.00,63.78,14.38,83.99,0.00,22.70,35.50,0.37,0.00,66.35
$PJCIFN2,03/10/2025 09:24:00,230.37,227.67,229.20,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.31,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.29,19.70,89.71,0.00,62.48,39.51,2.52,0.00,71.08,10.75,78.26,0.00,4.87,31.78,-2.78,0.00,63.26,13.89,83.27,0.00,21.15,35.17,-0.30,0.00,66.23
$PJCIFN2,03/10/2025 09:25:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.30,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.29,19.00,90.53,0.00,62.82,40.14,3.10,0.00,69.86,10.12,80.24,0.00,10.15,30.70,-2.19,0.00,64.22,14.68,84.36,0.00,22.14,35.57,0.37,0.00,66.69
$PJCIFN2,03/10/2025 09:26:00,230.11,226.90,229.10,0.08,0.44,0.00,0.28,0.17,0.02,0.00,0.31,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.29,17.32,100.42,0.00,63.17,39.10,3.68,0.00,70.09,8.37,77.54,0.00,10.15,30.84,-2.78,0.00,60.90,13.68,84.78,0.00,23.22,35.16,-0.29,0.00,65.69
$PJCIFN2,03/10/2025 09:27:00,230.24,227.41,229.20,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.30,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,16.71,91.63,0.00,62.82,39.44,3.70,0.00,68.52,7.85,77.99,0.00,7.82,32.30,-1.60,0.00,60.70,14.04,83.43,0.00,23.46,35.69,0.49,0.00,66.04
$PJCIFN2,03/10/2025 09:28:00,230.63,226.26,229.15,0.07,0.42,0.00,0.28,0.17,0.03,0.00,0.31,0.04,0.35,0.00,0.01,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,16.01,95.86,0.00,63.40,39.40,6.02,0.00,70.52,10.17,79.88,0.00,1.92,30.70,-2.78,0.00,62.42,13.65,83.63,0.00,21.74,35.25,0.11,0.00,66.06
$PJCIFN2,03/10/2025 09:29:00,230.50,227.28,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.31,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.28,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.29,18.35,90.16,0.00,62.03,43.48,5.41,0.00,71.51,4.30,80.02,0.00,9.59,30.63,-3.96,0.00,63.40,13.32,83.26,0.00,21.69,35.47,0.06,0.00,66.49
$PJCIFN2,03/10/2025 09:30:00,231.14,226.77,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.32,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,19.18,89.81,0.00,65.01,40.30,4.23,0.00,72.70,8.44,78.22,0.00,7.78,30.13,-7.48,0.00,63.67,14.32,82.91,0.00,22.41,35.96,0.20,0.00,66.80
$PJCIFN2,03/10/2025 09:31:00,230.37,227.67,229.13,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,16.70,89.41,0.00,65.05,39.58,4.27,0.00,73.58,8.99,75.66,0.00,10.17,30.13,-2.80,0.00,61.59,13.27,82.42,0.00,22.94,35.02,-0.34,0.00,66.13
$PJCIFN2,03/10/2025 09:32:00,230.24,227.80,229.14,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,18.40,88.13,0.00,62.23,39.03,3.70,0.00,74.16,10.16,75.66,0.00,9.03,33.09,-2.78,0.00,60.63,13.93,82.44,0.00,23.03,35.49,0.30,0.00,66.83
$PJCIFN2,03/10/2025 09:33:00,231.91,226.51,229.18,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.31,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,19.13,93.24,0.00,62.85,42.59,6.67,0.00,70.79,9.66,77.97,0.00,7.23,26.15,-5.11,0.00,62.18,14.00,82.34,0.00,23.44,35.65,0.08,0.00,66.47
$PJCIFN2,03/10/2025 09:34:00,231.40,226.64,229.15,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.32,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,17.35,89.23,0.00,61.61,39.18,1.93,0.00,73.22,8.40,76.04,0.00,10.11,28.44,-5.09,0.00,63.15,13.17,81.71,0.00,22.08,34.39,-0.20,0.00,66.59
$PJCIFN2,03/10/2025 09:35:00,230.37,227.03,229.21,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.31,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.29,21.99,88.78,0.00,63.24,39.76,3.11,0.00,69.94,11.36,74.65,0.00,8.39,27.75,-1.61,0.00,62.32,14.30,82.02,0.00,22.73,35.11,0.35,0.00,67.00
$PJCIFN2,03/10/2025 09:36:00,231.40,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.31,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.93,89.02,0.00,63.99,41.91,3.69,0.00,70.92,8.98,77.34,0.00,10.18,28.99,-4.56,0.00,63.88,14.13,81.92,0.00,24.04,35.60,0.28,0.00,67.32
$PJCIFN2,03/10/2025 09:37:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.31,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,17.23,87.74,0.00,61.06,39.05,4.85,0.00,71.43,10.75,77.93,0.00,10.75,30.13,-7.50,0.00,64.63,13.65,80.97,0.00,23.46,34.70,-0.24,0.00,66.70
$PJCIFN2,03/10/2025 09:38:00,231.53,227.41,229.31,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.31,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.26,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,18.47,101.26,0.00,62.44,41.48,4.29,0.00,70.52,11.37,76.62,0.00,11.33,30.68,-1.61,0.00,60.75,14.48,83.27,0.00,22.42,35.63,0.70,0.00,67.11
$PJCIFN2,03/10/2025 09:39:00,230.37,226.77,229.20,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.31,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,18.98,87.55,0.00,62.78,41.46,6.05,0.00,69.86,7.23,76.80,0.00,7.79,30.89,-3.96,0.00,62.56,13.28,81.10,0.00,21.78,34.96,-0.03,0.00,66.25
$PJCIFN2,03/10/2025 09:40:00,231.53,226.64,229.12,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.30,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,20.26,88.73,0.00,62.37,40.14,7.14,0.00,69.10,7.83,74.98,0.00,6.61,31.23,-4.55,0.00,60.70,13.67,81.09,0.00,21.88,35.08,0.29,0.00,66.90
$PJCIFN2,03/10/2025 09:41:00,230.24,227.67,229.11,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.29,19.59,87.55,0.00,62.96,40.82,1.93,0.00,69.86,10.12,77.34,0.00,8.34,31.78,-1.61,0.00,63.08,13.93,81.59,0.00,24.10,35.91,0.26,0.00,67.32
$PJCIFN2,03/10/2025 09:42:00,230.24,227.41,229.12,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,20.25,86.37,0.00,64.21,39.90,1.92,0.00,70.68,10.13,77.30,0.00,10.15,31.29,-3.38,0.00,63.42,13.52,80.73,0.00,23.10,35.02,-0.43,0.00,66.75
$PJCIFN2,03/10/2025 09:43:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,16.61,86.52,0.00,62.89,39.49,2.52,0.00,69.47,8.41,77.36,0.00,10.74,30.68,-2.19,0.00,63.86,13.73,81.46,0.00,22.38,35.76,0.36,0.00,67.34
$PJCIFN2,03/10/2025 09:44:00,231.14,227.80,229.25,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.30,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.29,19.68,86.81,0.00,61.06,40.01,3.69,0.00,69.86,9.61,72.83,0.00,8.41,31.34,-2.78,0.00,63.33,13.43,80.74,0.00,21.48,35.14,-0.30,0.00,66.68
$PJCIFN2,03/10/2025 09:45:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.30,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,15.46,88.33,0.00,60.99,38.81,1.34,0.00,69.47,8.42,74.52,0.00,9.58,30.20,-2.79,0.00,64.37,13.09,80.91,0.00,22.38,34.89,-0.16,0.00,66.94
$PJCIFN2,03/10/2025 09:46:00,230.11,226.90,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.31,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.29,16.68,90.58,0.00,63.44,40.19,3.69,0.00,70.96,9.58,75.11,0.00,10.16,31.34,-3.37,0.00,64.63,13.48,81.32,0.00,23.82,35.15,0.11,0.00,67.33
$PJCIFN2,03/10/2025 09:47:00,230.24,226.90,229.19,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.30,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,16.14,87.26,0.00,65.86,39.47,2.52,0.00,69.55,10.17,77.36,0.00,9.58,29.62,-2.78,0.00,62.67,13.19,81.03,0.00,22.87,35.15,-0.27,0.00,66.98
$PJCIFN2,03/10/2025 09:48:00,231.01,226.64,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.32,0.05,0.33,0.00,0.02,0.12,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.30,18.43,89.22,0.00,61.75,41.53,3.69,0.00,74.46,10.80,76.04,0.00,4.86,28.22,-2.79,0.00,62.18,13.68,81.39,0.00,23.06,35.38,0.33,0.00,67.69
$PJCIFN2,03/10/2025 09:49:00,231.53,225.36,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.32,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,17.28,88.78,0.00,61.72,41.84,4.26,0.00,72.61,9.58,76.58,0.00,8.39,29.52,-8.65,0.00,61.84,13.09,80.97,0.00,21.94,34.89,-0.32,0.00,67.15
$PJCIFN2,03/10/2025 09:50:00,230.50,227.16,229.15,0.09,0.43,0.00,0.27,0.17,0.04,0.00,0.31,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.28,0.06,0.36,0.00,0.09,0.15,0.00,0.00,0.30,20.21,98.91,0.00,62.48,39.78,8.39,0.00,70.68,9.00,77.04,0.00,7.24,29.54,-3.38,0.00,64.00,13.53,82.86,0.00,21.71,35.23,0.28,0.00,67.70
$PJCIFN2,03/10/2025 09:51:00,231.40,224.07,228.96,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.31,0.04,0.33,0.00,0.04,0.11,-0.03,0.00,0.28,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,17.84,86.27,0.00,62.96,43.16,4.25,0.00,70.96,8.39,75.11,0.00,8.94,24.91,-7.56,0.00,62.85,13.09,81.06,0.00,23.25,35.26,-0.26,0.00,67.39
$PJCIFN2,03/10/2025 09:52:00,230.37,227.41,229.08,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.31,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,16.75,87.74,0.00,62.44,41.18,6.63,0.00,72.10,10.17,76.50,0.00,9.03,31.86,-4.57,0.00,64.74,13.09,81.42,0.00,22.62,35.24,-0.19,0.00,67.66
$PJCIFN2,03/10/2025 09:53:00,230.88,226.90,229.20,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.31,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.30,17.34,88.09,0.00,62.57,39.51,4.86,0.00,70.91,9.67,76.12,0.00,6.64,31.84,-3.39,0.00,62.98,13.03,81.60,0.00,23.42,35.83,0.63,0.00,68.10
$PJCIFN2,03/10/2025 09:54:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.31,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.29,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.29,14.34,87.45,0.00,62.75,41.46,4.27,0.00,71.59,10.79,76.42,0.00,9.55,30.77,-2.78,0.00,65.40,12.34,80.93,0.00,21.56,35.23,-0.17,0.00,67.25
$PJCIFN2,03/10/2025 09:55:00,230.37,227.54,229.28,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.31,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.30,14.90,87.89,0.00,79.40,40.03,2.53,0.00,71.23,10.20,76.29,0.00,10.75,32.55,-5.15,0.00,63.22,13.10,81.63,0.00,26.69,36.09,0.54,0.00,68.01
$PJCIFN2,03/10/2025 09:56:00,230.63,227.54,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.31,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.28,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.29,16.13,90.78,0.00,61.54,41.88,5.45,0.00,70.36,9.59,75.41,0.00,9.01,31.25,-4.55,0.00,64.81,12.23,81.12,0.00,22.79,35.06,-0.24,0.00,67.61
$PJCIFN2,03/10/2025 09:57:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.31,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.30,15.44,88.08,0.00,62.82,40.23,1.93,0.00,70.96,7.84,77.60,0.00,11.95,29.00,-3.38,0.00,65.14,12.78,81.73,0.00,24.20,35.21,0.24,0.00,67.99
$PJCIFN2,03/10/2025 09:58:00,231.14,227.28,229.12,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.32,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.29,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,17.93,87.45,0.00,65.09,43.08,3.09,0.00,74.29,5.45,74.99,0.00,8.96,30.04,-5.72,0.00,65.18,12.55,81.37,0.00,23.12,35.30,-0.11,0.00,68.17
$PJCIFN2,03/10/2025 09:59:00,230.63,226.26,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.32,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.29,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,18.54,88.78,0.00,62.94,39.65,4.24,0.00,73.70,8.42,76.67,0.00,3.69,30.15,-5.13,0.00,65.47,12.99,81.77,0.00,21.89,35.34,-0.09,0.00,68.26
$PJCIFN2,03/10/2025 10:00:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.30,16.71,88.48,0.00,62.34,41.18,2.51,0.00,72.14,9.01,77.52,0.00,11.35,30.23,-1.02,0.00,61.42,13.22,82.12,0.00,22.60,35.71,0.50,0.00,68.51
$PJCIFN2,03/10/2025 10:01:00,230.75,227.28,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.31,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.29,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,16.74,89.46,0.00,63.39,41.79,3.69,0.00,70.87,9.02,76.25,0.00,6.07,27.75,-3.39,0.00,64.99,12.62,81.78,0.00,22.90,35.28,-0.58,0.00,67.54
$PJCIFN2,03/10/2025 10:02:00,230.24,226.64,228.97,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.33,0.03,0.32,0.00,0.01,0.12,-0.02,0.00,0.26,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,16.69,100.36,0.00,62.23,39.62,3.10,0.00,75.55,7.24,72.97,0.00,1.92,27.71,-4.56,0.00,60.01,12.87,83.33,0.00,22.84,34.81,-0.11,0.00,68.05
$PJCIFN2,03/10/2025 10:03:00,231.27,227.16,229.19,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.32,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.30,17.89,92.24,0.00,62.30,39.40,6.05,0.00,73.07,10.18,74.27,0.00,10.18,27.13,-3.97,0.00,63.26,13.05,82.09,0.00,22.62,34.93,0.29,0.00,68.38
$PJCIFN2,03/10/2025 10:04:00,230.63,227.54,229.12,0.09,0.40,0.00,0.36,0.17,0.01,0.00,0.33,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.27,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,20.83,91.04,0.00,81.61,39.49,2.52,0.00,74.92,7.24,77.76,0.00,9.61,31.91,-6.92,0.00,61.32,12.54,82.36,0.00,23.36,35.36,-0.56,0.00,68.22
$PJCIFN2,03/10/2025 10:05:00,230.24,227.03,229.10,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.30,15.49,93.19,0.00,63.10,41.70,6.04,0.00,70.88,8.36,77.97,0.00,9.00,31.91,-2.19,0.00,66.09,13.03,82.88,0.00,22.70,36.28,0.58,0.00,68.76
$PJCIFN2,03/10/2025 10:06:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.31,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.29,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,15.54,90.40,0.00,63.48,40.08,4.88,0.00,70.60,6.65,77.84,0.00,9.58,31.25,-3.38,0.00,66.09,12.24,82.92,0.00,23.43,35.20,-0.24,0.00,68.16
$PJCIFN2,03/10/2025 10:07:00,231.40,226.26,228.98,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.32,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.30,17.21,89.00,0.00,66.89,42.45,3.68,0.00,72.79,6.66,77.45,0.00,7.80,29.12,-3.94,0.00,65.24,12.41,82.61,0.00,22.34,35.94,-0.46,0.00,68.27
$PJCIFN2,03/10/2025 10:08:00,230.63,226.00,228.97,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.32,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.30,16.69,89.22,0.00,62.64,45.92,3.10,0.00,73.71,7.83,78.08,0.00,7.80,29.59,-4.54,0.00,65.47,12.66,82.94,0.00,23.08,35.77,-0.08,0.00,68.81
$PJCIFN2,03/10/2025 10:09:00,231.14,226.77,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.30,17.28,89.22,0.00,64.72,41.39,4.87,0.00,73.28,9.02,80.15,0.00,8.40,32.18,-2.78,0.00,64.84,12.85,83.73,0.00,22.32,35.81,0.28,0.00,68.62
$PJCIFN2,03/10/2025 10:10:00,231.27,226.64,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.32,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.29,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.30,16.06,89.79,0.00,61.51,43.70,5.44,0.00,72.77,8.99,78.32,0.00,5.45,30.26,-5.14,0.00,66.74,12.58,83.04,0.00,21.48,35.57,-0.21,0.00,68.94
$PJCIFN2,03/10/2025 10:11:00,232.04,226.77,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.31,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.28,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,18.42,89.46,0.00,63.44,42.66,3.66,0.00,72.06,9.62,78.22,0.00,10.15,29.02,-7.53,0.00,63.90,12.91,83.26,0.00,23.45,35.50,-0.19,0.00,69.12
$PJCIFN2,03/10/2025 10:12:00,231.14,227.03,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.31,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.30,16.14,91.58,0.00,64.10,41.23,5.46,0.00,72.06,10.78,79.83,0.00,11.88,31.27,-1.02,0.00,63.19,13.37,84.17,0.00,23.33,35.86,0.73,0.00,69.43
$PJCIFN2,03/10/2025 10:13:00,231.78,226.00,229.19,0.09,0.41,0.00,0.27,0.20,0.03,0.00,0.32,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.28,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.30,20.90,91.88,0.00,61.68,45.38,7.82,0.00,74.46,7.84,76.93,0.00,8.39,28.21,-2.20,0.00,63.44,12.58,83.10,0.00,22.00,35.13,-0.16,0.00,68.80
$PJCIFN2,03/10/2025 10:14:00,230.50,227.28,229.04,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.32,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.28,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.30,16.06,102.49,0.00,63.40,40.50,3.67,0.00,73.54,10.17,80.11,0.00,7.76,28.37,-2.78,0.00,63.17,13.14,85.10,0.00,22.35,35.44,0.21,0.00,68.66
$PJCIFN2,03/10/2025 10:15:00,231.53,227.16,229.14,0.08,0.42,0.00,0.28,0.17,0.02,0.00,0.31,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.29,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.30,18.85,96.46,0.00,63.58,39.62,3.70,0.00,71.86,8.35,78.98,0.00,10.76,29.49,-4.54,0.00,65.14,13.09,83.89,0.00,22.78,35.09,0.33,0.00,68.43
$PJCIFN2,03/10/2025 10:16:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.30,16.02,90.73,0.00,61.75,42.50,1.93,0.00,71.19,10.76,79.25,0.00,11.32,31.73,-3.38,0.00,63.85,12.79,83.41,0.00,23.55,35.63,-0.29,0.00,67.65
$PJCIFN2,03/10/2025 10:17:00,230.50,226.77,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.31,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.30,19.63,89.76,0.00,62.93,41.46,1.93,0.00,71.17,8.99,78.92,0.00,10.75,28.97,-3.37,0.00,62.49,13.54,83.51,0.00,23.50,35.81,0.31,0.00,67.77
$PJCIFN2,03/10/2025 10:18:00,230.88,226.38,228.96,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.31,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.27,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,15.50,89.56,0.00,63.62,40.14,1.93,0.00,71.61,6.61,78.04,0.00,9.60,31.32,-3.38,0.00,61.80,12.37,82.79,0.00,21.91,35.00,-0.19,0.00,66.96
$PJCIFN2,03/10/2025 10:19:00,231.01,226.26,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.31,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.28,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.29,14.92,89.07,0.00,61.61,40.21,1.34,0.00,71.51,7.81,77.71,0.00,9.57,28.41,-2.79,0.00,64.70,12.48,82.76,0.00,21.63,35.05,-0.37,0.00,66.72
$PJCIFN2,03/10/2025 10:20:00,230.63,227.54,229.10,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.31,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,17.26,90.30,0.00,61.37,39.58,6.62,0.00,69.82,5.46,77.45,0.00,10.69,31.41,-4.55,0.00,62.91,12.72,82.91,0.00,22.00,35.56,0.39,0.00,66.45
$PJCIFN2,03/10/2025 10:21:00,231.01,226.90,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.30,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.29,17.30,89.76,0.00,63.95,44.21,4.28,0.00,69.66,7.24,76.29,0.00,7.80,29.57,-4.57,0.00,61.66,13.00,82.68,0.00,24.14,35.99,0.37,0.00,66.39
$PJCIFN2,03/10/2025 10:22:00,231.65,226.77,229.34,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.30,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.29,16.49,88.28,0.00,64.69,42.04,4.29,0.00,69.23,9.62,74.69,0.00,9.57,29.64,-4.54,0.00,62.73,12.74,82.02,0.00,23.65,35.00,-0.16,0.00,65.54
$PJCIFN2,03/10/2025 10:23:00,230.11,227.41,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.29,20.14,89.27,0.00,61.61,40.30,3.10,0.00,68.22,10.79,78.75,0.00,11.35,31.91,-1.61,0.00,63.26,13.22,82.85,0.00,22.99,36.06,0.38,0.00,65.83
$PJCIFN2,03/10/2025 10:24:00,230.24,226.38,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.30,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.27,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.28,14.88,88.04,0.00,61.23,40.17,1.34,0.00,68.37,8.95,77.64,0.00,8.40,31.30,-3.91,0.00,61.94,12.21,81.76,0.00,21.29,34.95,-0.60,0.00,64.65
$PJCIFN2,03/10/2025 10:25:00,230.75,226.90,229.24,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.30,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.25,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,18.52,88.18,0.00,65.13,39.51,6.03,0.00,67.72,7.24,75.70,0.00,9.53,31.11,-3.96,0.00,57.20,12.86,82.05,0.00,22.65,35.34,0.45,0.00,64.08
$PJCIFN2,03/10/2025 10:26:00,230.63,227.16,229.15,0.08,0.43,0.00,0.33,0.17,0.02,0.00,0.29,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.25,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.28,17.95,98.28,0.00,75.16,39.53,4.29,0.00,66.61,10.75,77.54,0.00,10.16,31.84,-1.61,0.00,58.48,13.15,83.22,0.00,24.03,35.47,0.24,0.00,64.12
$PJCIFN2,03/10/2025 10:27:00,230.63,227.03,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.29,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.25,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.28,16.03,86.72,0.00,61.75,40.59,2.51,0.00,66.67,8.41,76.41,0.00,10.80,30.60,-5.11,0.00,57.89,12.58,81.10,0.00,23.25,34.86,-0.43,0.00,63.30
$PJCIFN2,03/10/2025 10:28:00,230.63,227.54,229.29,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.29,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.26,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.28,18.96,87.94,0.00,62.27,39.55,3.70,0.00,65.69,10.79,76.74,0.00,9.59,30.16,-2.19,0.00,59.66,13.04,81.89,0.00,22.26,35.33,0.33,0.00,63.41
$PJCIFN2,03/10/2025 10:29:00,231.14,226.77,229.16,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.28,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.25,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.27,15.52,87.16,0.00,63.37,38.86,5.46,0.00,64.55,8.43,75.32,0.00,8.96,29.66,-6.29,0.00,57.95,12.53,80.86,0.00,21.40,34.92,-0.19,0.00,61.98
$PJCIFN2,03/10/2025 10:30:00,231.27,227.16,229.22,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.29,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.25,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.27,19.59,86.77,0.00,61.68,39.92,3.67,0.00,67.02,1.35,76.34,0.00,8.95,30.21,-2.78,0.00,56.81,13.04,81.50,0.00,22.13,35.52,0.14,0.00,62.24
$PJCIFN2,03/10/2025 10:31:00,231.27,226.00,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.28,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.25,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.27,15.56,86.42,0.00,63.51,41.93,3.70,0.00,64.99,6.06,73.85,0.00,7.19,30.16,-2.79,0.00,57.27,12.81,81.25,0.00,24.80,35.42,0.67,0.00,61.78
$PJCIFN2,03/10/2025 10:32:00,230.88,226.90,229.11,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.29,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.25,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.27,15.36,86.51,0.00,63.00,39.22,4.30,0.00,65.58,10.21,75.44,0.00,10.17,30.80,-4.55,0.00,57.73,12.53,80.87,0.00,23.41,34.55,-0.06,0.00,60.88
$PJCIFN2,03/10/2025 10:33:00,231.91,225.74,229.12,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.28,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.23,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.27,16.64,86.62,0.00,61.93,40.08,6.03,0.00,63.85,7.86,77.39,0.00,9.01,31.34,-1.60,0.00,52.12,12.84,81.45,0.00,22.03,35.48,0.50,0.00,60.80
$PJCIFN2,03/10/2025 10:34:00,230.63,227.28,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.28,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.25,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.26,16.02,87.89,0.00,60.89,38.97,1.93,0.00,63.05,7.82,76.45,0.00,9.61,30.66,-3.38,0.00,57.47,12.65,81.12,0.00,22.13,35.28,-0.02,0.00,60.46
$PJCIFN2,03/10/2025 10:35:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.27,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.25,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.26,15.51,88.47,0.00,61.82,40.01,4.85,0.00,62.08,10.17,76.58,0.00,10.16,31.77,-1.61,0.00,57.33,13.02,81.71,0.00,22.43,35.55,0.61,0.00,60.20
$PJCIFN2,03/10/2025 10:36:00,230.24,226.77,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.28,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.25,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.26,14.93,87.54,0.00,66.81,41.84,1.91,0.00,62.98,9.58,77.45,0.00,9.59,30.26,-1.61,0.00,56.62,12.42,81.08,0.00,23.62,35.14,-0.23,0.00,59.07
$PJCIFN2,03/10/2025 10:37:00,230.50,226.13,229.11,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.27,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.24,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.25,18.47,88.68,0.00,63.03,38.97,2.52,0.00,61.94,6.63,76.71,0.00,10.76,28.40,-5.14,0.00,54.36,12.71,81.19,0.00,23.60,34.89,-0.22,0.00,58.09
$PJCIFN2,03/10/2025 10:38:00,230.24,226.90,229.00,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.27,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.24,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.26,17.81,98.43,0.00,62.93,42.47,4.29,0.00,61.94,9.01,78.02,0.00,9.58,31.25,-3.38,0.00,54.39,12.78,82.89,0.00,21.90,35.04,0.38,0.00,58.40
$PJCIFN2,03/10/2025 10:39:00,230.63,226.13,229.05,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.28,0.04,0.34,0.00,0.04,0.12,-0.06,0.00,0.22,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.25,17.20,86.57,0.00,61.93,39.51,3.69,0.00,63.01,9.57,77.26,0.00,9.57,28.44,-13.35,0.00,49.62,12.61,80.89,0.00,21.59,34.69,-0.54,0.00,57.69
$PJCIFN2,03/10/2025 10:40:00,230.24,227.16,229.17,0.07,0.39,0.00,0.35,0.17,0.02,0.00,0.27,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.23,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.25,16.03,88.63,0.00,80.25,39.42,5.47,0.00,60.76,10.18,77.84,0.00,9.00,28.51,-3.37,0.00,53.21,13.36,81.66,0.00,22.94,35.30,0.57,0.00,57.76
$PJCIFN2,03/10/2025 10:41:00,231.27,226.51,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.26,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.21,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.25,16.07,87.35,0.00,64.83,40.01,4.89,0.00,59.62,4.30,75.58,0.00,8.38,29.52,-3.95,0.00,48.31,12.27,80.78,0.00,23.35,34.13,-0.12,0.00,56.13
$PJCIFN2,03/10/2025 10:42:00,231.40,227.03,229.11,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.27,0.04,0.31,0.00,0.04,0.11,-0.04,0.00,0.23,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.25,17.75,92.01,0.00,63.30,46.38,5.46,0.00,62.81,9.52,71.88,0.00,9.58,25.43,-8.08,0.00,53.12,13.60,81.85,0.00,23.39,35.47,0.17,0.00,57.01
$PJCIFN2,03/10/2025 10:43:00,230.63,227.80,228.99,0.08,0.38,0.00,0.27,0.17,0.04,0.00,0.27,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.24,18.54,87.65,0.00,62.37,38.79,8.96,0.00,62.25,8.41,77.17,0.00,6.62,30.09,-2.78,0.00,48.33,12.66,81.42,0.00,22.49,34.67,0.30,0.00,55.42
$PJCIFN2,03/10/2025 10:44:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.27,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.22,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.24,14.94,88.97,0.00,64.17,42.99,4.27,0.00,62.39,7.84,75.07,0.00,4.86,28.90,-3.38,0.00,50.85,12.57,81.08,0.00,21.69,34.63,-0.12,0.00,55.65
$PJCIFN2,03/10/2025 10:45:00,230.75,227.16,229.00,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.27,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.21,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.24,19.02,99.19,0.00,65.09,40.73,3.69,0.00,61.66,9.56,76.08,0.00,8.37,29.41,-5.14,0.00,47.59,13.15,81.72,0.00,23.28,35.69,0.09,0.00,55.62
$PJCIFN2,03/10/2025 10:46:00,230.37,226.51,228.96,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.25,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.21,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.23,17.27,86.57,0.00,64.21,38.81,4.28,0.00,57.60,6.02,75.53,0.00,9.56,25.43,-5.13,0.00,47.21,12.05,80.59,0.00,23.22,34.35,-0.18,0.00,53.79
$PJCIFN2,03/10/2025 10:47:00,230.75,226.64,228.99,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.28,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.21,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.24,16.66,89.27,0.00,65.46,43.23,3.11,0.00,64.15,10.17,77.36,0.00,7.83,30.72,-4.54,0.00,48.89,13.00,81.18,0.00,23.32,35.43,0.11,0.00,54.68
$PJCIFN2,03/10/2025 10:48:00,231.91,224.59,229.03,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.26,0.03,0.32,0.00,0.03,0.12,-0.03,0.00,0.21,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.23,16.33,86.57,0.00,67.18,41.04,4.32,0.00,59.23,6.63,72.55,0.00,7.83,28.32,-6.93,0.00,49.11,12.12,80.45,0.00,22.74,34.09,-0.43,0.00,52.84
$PJCIFN2,03/10/2025 10:49:00,231.27,224.71,229.12,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.26,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.23,18.49,90.15,0.00,60.99,39.49,8.96,0.00,59.00,9.58,74.90,0.00,9.01,26.26,-3.38,0.00,47.13,12.95,81.68,0.00,21.84,34.61,0.57,0.00,52.92
$PJCIFN2,03/10/2025 10:50:00,232.30,219.96,228.77,0.08,0.43,0.00,0.28,0.22,0.02,0.00,0.25,0.04,0.32,0.00,0.04,0.10,-0.03,0.00,0.20,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.23,18.52,98.58,0.00,62.75,48.91,5.44,0.00,58.15,9.21,71.35,0.00,8.38,22.72,-6.30,0.00,47.28,12.81,82.91,0.00,22.19,34.72,0.38,0.00,52.95
$PJCIFN2,03/10/2025 10:51:00,230.88,226.90,229.18,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.24,0.03,0.32,0.00,0.04,0.12,-0.04,0.00,0.20,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.23,17.26,89.46,0.00,63.80,42.61,7.22,0.00,56.12,7.24,72.97,0.00,9.64,27.68,-9.24,0.00,46.17,12.42,81.68,0.00,23.36,34.37,-0.27,0.00,52.07
$PJCIFN2,03/10/2025 10:52:00,230.11,226.13,229.11,0.08,0.39,0.00,0.29,0.17,0.01,0.00,0.26,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.20,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.23,17.29,89.86,0.00,65.19,39.62,3.11,0.00,60.31,9.01,77.63,0.00,7.22,30.80,-6.88,0.00,46.44,13.30,82.25,0.00,22.93,35.25,0.51,0.00,52.45
$PJCIFN2,03/10/2025 10:53:00,231.27,224.33,228.90,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.24,0.03,0.32,0.00,0.02,0.08,-0.01,0.00,0.20,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.22,14.95,88.33,0.00,60.72,39.96,4.26,0.00,54.76,7.14,72.11,0.00,3.67,16.96,-3.38,0.00,44.81,11.94,81.64,0.00,22.39,34.09,-0.19,0.00,50.69
$PJCIFN2,03/10/2025 10:54:00,233.20,225.23,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.24,0.03,0.32,0.00,0.03,0.09,-0.02,0.00,0.19,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.22,14.97,91.70,0.00,61.68,41.18,3.11,0.00,54.88,6.77,73.02,0.00,7.81,21.10,-3.95,0.00,44.81,12.20,81.94,0.00,21.30,34.17,-0.21,0.00,49.93
$PJCIFN2,03/10/2025 10:55:00,231.53,226.38,229.07,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.24,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.20,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.22,15.44,90.70,0.00,65.60,38.79,2.52,0.00,54.17,8.39,78.65,0.00,10.18,30.18,-2.79,0.00,44.94,12.27,82.71,0.00,22.75,34.78,-0.09,0.00,49.73
$PJCIFN2,03/10/2025 10:56:00,230.24,225.61,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.24,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.19,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.22,17.26,88.43,0.00,64.65,41.25,3.10,0.00,54.85,7.19,79.65,0.00,8.39,30.58,-4.54,0.00,43.81,12.53,83.04,0.00,24.16,35.25,0.14,0.00,50.60
$PJCIFN2,03/10/2025 10:57:00,231.27,226.77,229.04,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.25,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.19,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.22,17.38,92.55,0.00,62.20,40.10,6.06,0.00,56.65,6.06,76.41,0.00,10.13,31.39,-9.24,0.00,44.45,12.44,82.61,0.00,23.14,35.14,-0.42,0.00,49.68
$PJCIFN2,03/10/2025 10:58:00,237.05,224.59,229.16,0.10,0.39,0.00,0.32,0.18,0.01,0.00,0.25,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.18,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.22,22.12,89.86,0.00,73.08,41.86,3.10,0.00,57.43,9.32,79.39,0.00,8.36,25.09,-2.78,0.00,40.43,13.30,83.92,0.00,23.08,35.94,0.39,0.00,49.49
$PJCIFN2,03/10/2025 10:59:00,230.50,226.00,228.92,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.24,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.19,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.21,17.26,88.38,0.00,61.65,42.54,4.27,0.00,54.08,5.47,78.54,0.00,8.32,26.62,-7.49,0.00,43.32,12.41,82.91,0.00,21.72,35.31,-0.25,0.00,48.31
$PJCIFN2,03/10/2025 11:00:00,231.40,226.00,228.98,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.24,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.18,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.21,20.80,91.19,0.00,63.56,42.57,3.08,0.00,54.39,8.97,75.95,0.00,7.84,30.21,-7.47,0.00,42.35,12.86,83.72,0.00,21.93,35.51,0.08,0.00,48.02
$PJCIFN2,03/10/2025 11:01:00,231.01,227.03,228.93,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.25,0.03,0.31,0.00,0.05,0.12,-0.04,0.00,0.19,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.21,17.20,93.24,0.00,63.48,40.43,3.09,0.00,58.38,6.02,72.16,0.00,10.84,27.59,-8.68,0.00,42.37,12.66,83.35,0.00,24.25,34.52,-0.25,0.00,47.66
$PJCIFN2,03/10/2025 11:02:00,230.63,226.77,229.02,0.09,0.44,0.00,0.27,0.18,0.03,0.00,0.22,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.18,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.21,20.87,100.84,0.00,62.16,40.12,6.05,0.00,51.38,10.08,78.26,0.00,8.96,25.40,-5.72,0.00,41.92,12.95,85.20,0.00,23.15,35.23,-0.01,0.00,47.56
$PJCIFN2,03/10/2025 11:03:00,231.65,226.64,229.10,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.26,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.17,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.21,16.07,92.60,0.00,65.42,40.12,3.11,0.00,59.10,4.91,77.41,0.00,10.20,29.21,-3.97,0.00,38.51,12.82,84.44,0.00,23.25,35.58,0.46,0.00,47.35
$PJCIFN2,03/10/2025 11:04:00,230.50,226.26,228.88,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.22,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.18,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.20,15.42,92.34,0.00,63.00,42.30,3.68,0.00,51.21,10.20,78.30,0.00,8.44,28.84,-2.17,0.00,40.59,12.50,83.38,0.00,23.98,34.80,-0.12,0.00,46.08
$PJCIFN2,03/10/2025 11:05:00,230.50,226.51,228.99,0.08,0.40,0.00,0.27,0.17,0.03,0.00,0.23,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.18,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.20,17.35,93.12,0.00,61.81,39.44,6.61,0.00,53.18,9.58,76.82,0.00,6.03,29.37,-6.90,0.00,41.71,13.30,84.06,0.00,22.54,35.56,0.48,0.00,46.53
$PJCIFN2,03/10/2025 11:06:00,231.40,226.77,229.21,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.22,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.17,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.20,16.07,94.08,0.00,64.79,41.16,3.69,0.00,51.56,7.79,77.89,0.00,7.81,26.71,-2.20,0.00,39.68,12.89,84.32,0.00,23.61,34.95,0.37,0.00,45.52
$PJCIFN2,03/10/2025 11:07:00,231.14,225.87,229.01,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.22,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.18,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.20,17.82,89.76,0.00,63.96,42.75,4.86,0.00,51.07,10.15,79.29,0.00,7.78,30.13,-3.37,0.00,40.16,12.95,83.36,0.00,23.32,35.22,-0.26,0.00,44.95
$PJCIFN2,03/10/2025 11:08:00,230.75,226.26,228.72,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.22,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.18,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.20,16.02,92.88,0.00,62.43,40.03,4.29,0.00,50.85,9.49,80.24,0.00,10.12,29.76,-2.19,0.00,40.25,12.83,84.16,0.00,22.93,35.34,0.32,0.00,45.72
$PJCIFN2,03/10/2025 11:09:00,230.63,226.26,228.93,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.22,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.18,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.19,15.37,90.35,0.00,61.17,39.60,4.85,0.00,49.59,4.32,78.17,0.00,8.41,30.61,-9.85,0.00,40.23,11.91,82.80,0.00,21.58,34.73,-0.42,0.00,44.51
$PJCIFN2,03/10/2025 11:10:00,232.43,225.87,228.98,0.07,0.42,0.00,0.27,0.18,0.03,0.00,0.22,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.17,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.19,15.41,97.31,0.00,62.09,40.57,6.61,0.00,50.51,8.42,79.48,0.00,8.41,28.40,-2.79,0.00,38.05,12.80,83.53,0.00,22.06,35.18,0.76,0.00,44.36
$PJCIFN2,03/10/2025 11:11:00,231.53,224.97,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.23,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.17,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.19,16.70,88.58,0.00,65.24,42.11,1.93,0.00,52.36,7.81,78.70,0.00,8.43,29.56,-3.38,0.00,39.05,12.48,82.62,0.00,22.91,35.01,-0.13,0.00,43.67
$PJCIFN2,03/10/2025 11:12:00,231.27,227.03,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.21,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.16,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.19,17.25,88.77,0.00,62.58,41.06,2.50,0.00,47.83,9.02,78.08,0.00,10.17,28.24,-1.61,0.00,36.21,12.48,82.71,0.00,22.87,35.15,0.14,0.00,43.03
$PJCIFN2,03/10/2025 11:13:00,232.17,225.74,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.21,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.16,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.19,17.21,92.39,0.00,61.96,42.43,4.28,0.00,47.83,7.81,74.86,0.00,9.54,30.77,-3.38,0.00,36.72,12.54,82.51,0.00,23.11,35.30,0.10,0.00,43.29
$PJCIFN2,03/10/2025 11:14:00,230.88,227.03,229.06,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.21,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.16,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.19,15.94,100.36,0.00,62.09,42.14,7.23,0.00,47.43,6.66,78.83,0.00,7.81,30.23,-1.61,0.00,36.93,12.35,83.48,0.00,21.65,35.05,0.16,0.00,42.70
$PJCIFN2,03/10/2025 11:15:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.21,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.15,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.19,15.51,88.78,0.00,62.37,39.67,4.87,0.00,49.11,4.88,78.78,0.00,10.76,30.77,-3.37,0.00,34.99,12.79,82.33,0.00,22.87,35.31,0.53,0.00,42.42
$PJCIFN2,03/10/2025 11:16:00,230.37,226.77,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.21,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.16,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.18,17.26,88.43,0.00,64.10,40.69,5.47,0.00,47.19,5.46,77.04,0.00,9.01,30.77,-3.95,0.00,35.99,12.58,81.54,0.00,23.09,35.27,0.12,0.00,41.77
$PJCIFN2,03/10/2025 11:17:00,231.40,227.67,229.13,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.15,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.18,16.08,87.89,0.00,66.04,39.55,3.11,0.00,46.68,9.01,77.04,0.00,10.75,30.63,-8.09,0.00,33.64,12.64,81.54,0.00,22.84,35.07,-0.18,0.00,41.17
$PJCIFN2,03/10/2025 11:18:00,231.65,226.51,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.20,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.18,20.34,88.43,0.00,61.89,40.37,4.84,0.00,46.10,8.33,76.45,0.00,9.00,29.46,-2.19,0.00,37.12,12.83,81.63,0.00,23.08,35.02,0.34,0.00,41.64
$PJCIFN2,03/10/2025 11:19:00,231.78,226.26,229.36,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.21,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.15,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.18,15.66,89.27,0.00,62.20,41.97,3.11,0.00,48.55,7.87,75.83,0.00,7.20,29.13,-3.98,0.00,34.30,12.27,81.13,0.00,21.60,34.46,-0.38,0.00,41.17
$PJCIFN2,03/10/2025 11:20:00,230.75,226.13,229.18,0.09,0.39,0.00,0.27,0.17,0.04,0.00,0.20,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.14,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.18,21.51,90.60,0.00,61.82,39.64,8.34,0.00,45.35,8.40,77.13,0.00,10.18,26.62,-9.26,0.00,33.05,13.17,81.56,0.00,22.60,35.06,0.44,0.00,41.10
$PJCIFN2,03/10/2025 11:21:00,230.11,226.77,229.07,0.08,0.37,0.00,0.29,0.17,0.02,0.00,0.20,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.16,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.18,18.99,85.59,0.00,65.46,39.53,5.44,0.00,46.12,7.25,77.63,0.00,7.83,29.56,-3.97,0.00,35.95,12.43,80.58,0.00,23.05,34.66,0.07,0.00,40.71
$PJCIFN2,03/10/2025 11:22:00,231.65,226.51,229.27,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.20,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.15,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.18,16.74,85.78,0.00,63.56,39.99,2.52,0.00,44.91,8.38,75.20,0.00,9.65,30.63,-3.95,0.00,34.25,12.83,80.86,0.00,22.54,35.04,-0.28,0.00,40.56
$PJCIFN2,03/10/2025 11:23:00,231.27,227.03,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.21,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.15,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.18,16.09,87.94,0.00,61.82,41.34,4.30,0.00,47.99,9.01,76.93,0.00,3.72,30.65,-2.20,0.00,33.64,12.79,81.45,0.00,23.36,35.48,0.44,0.00,41.15
$PJCIFN2,03/10/2025 11:24:00,230.24,226.77,228.97,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.21,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.15,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.18,15.43,88.72,0.00,62.82,39.94,1.93,0.00,47.32,8.39,77.04,0.00,10.14,29.57,-3.37,0.00,34.38,12.41,80.89,0.00,22.21,35.00,-0.25,0.00,40.85
$PJCIFN2,03/10/2025 11:25:00,230.37,227.41,229.20,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.21,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.15,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.18,16.65,91.83,0.00,62.37,39.73,3.11,0.00,47.21,7.81,76.16,0.00,10.72,29.61,-2.20,0.00,33.58,12.53,81.41,0.00,22.02,35.02,0.16,0.00,41.19
$PJCIFN2,03/10/2025 11:26:00,230.63,227.16,229.14,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.22,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.18,17.95,100.39,0.00,63.83,43.82,2.51,0.00,49.48,9.64,77.32,0.00,11.35,28.99,-1.02,0.00,33.66,13.15,83.09,0.00,24.13,35.66,0.61,0.00,41.02
$PJCIFN2,03/10/2025 11:27:00,230.63,226.13,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.20,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.16,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.18,13.76,87.55,0.00,64.76,41.95,1.92,0.00,46.17,7.83,77.04,0.00,10.74,27.14,-2.20,0.00,36.49,11.88,80.66,0.00,22.39,34.62,-0.32,0.00,41.08
$PJCIFN2,03/10/2025 11:28:00,230.24,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.21,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.14,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.18,15.56,87.40,0.00,61.72,40.01,2.52,0.00,47.35,10.77,76.95,0.00,10.77,31.37,-5.15,0.00,32.54,12.88,81.48,0.00,23.47,35.53,0.42,0.00,40.60
$PJCIFN2,03/10/2025 11:29:00,231.91,227.80,229.39,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.20,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.14,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.18,17.24,89.17,0.00,61.13,40.62,1.92,0.00,46.70,7.21,74.78,0.00,9.53,28.43,-2.78,0.00,33.46,12.40,80.83,0.00,22.15,34.42,-0.10,0.00,40.48
$PJCIFN2,03/10/2025 11:30:00,230.63,226.38,229.02,0.08,0.38,0.00,0.28,0.16,0.02,0.00,0.20,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.14,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.17,18.44,86.47,0.00,62.68,37.81,3.68,0.00,46.12,8.40,77.21,0.00,6.62,27.79,-2.19,0.00,31.29,12.65,80.89,0.00,21.88,34.61,0.16,0.00,39.91
$PJCIFN2,03/10/2025 11:31:00,230.75,226.38,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.20,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.18,18.45,89.12,0.00,65.42,41.23,1.93,0.00,46.73,7.80,70.04,0.00,9.59,29.62,-1.61,0.00,30.07,13.50,81.60,0.00,23.82,35.50,0.41,0.00,40.47
$PJCIFN2,03/10/2025 11:32:00,230.88,226.38,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.15,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.18,16.17,88.04,0.00,61.23,41.60,5.47,0.00,46.24,10.17,76.95,0.00,10.20,30.06,-3.97,0.00,33.90,12.76,80.97,0.00,21.38,34.39,-0.10,0.00,40.48
$PJCIFN2,03/10/2025 11:33:00,230.75,227.16,229.03,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.19,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.14,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.17,17.29,87.45,0.00,63.15,41.79,2.51,0.00,44.37,6.65,76.25,0.00,10.18,27.04,-2.79,0.00,31.28,13.00,81.34,0.00,22.40,35.57,0.27,0.00,38.50
$PJCIFN2,03/10/2025 11:34:00,230.88,226.77,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.13,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.17,16.72,90.15,0.00,61.44,40.53,3.67,0.00,46.14,10.20,77.39,0.00,7.23,29.02,-3.33,0.00,30.77,13.05,81.06,0.00,22.63,35.49,0.14,0.00,39.42
$PJCIFN2,03/10/2025 11:35:00,230.37,226.90,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.21,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.12,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.17,14.37,87.89,0.00,61.58,40.05,2.51,0.00,47.77,8.97,75.94,0.00,10.16,28.90,-3.96,0.00,28.52,12.29,80.71,0.00,21.97,34.41,-0.23,0.00,38.81
$PJCIFN2,03/10/2025 11:36:00,231.01,226.51,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.21,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,16.08,90.78,0.00,63.92,40.17,3.08,0.00,47.32,4.30,77.99,0.00,9.58,30.87,-2.18,0.00,26.11,12.71,81.51,0.00,23.97,35.26,0.16,0.00,38.50
$PJCIFN2,03/10/2025 11:37:00,230.63,226.51,228.99,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.14,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.17,17.82,88.19,0.00,63.15,43.74,4.29,0.00,44.94,10.13,76.95,0.00,10.20,27.67,-1.62,0.00,32.52,12.43,81.15,0.00,23.04,34.81,-0.05,0.00,39.35
$PJCIFN2,03/10/2025 11:38:00,231.65,225.87,229.10,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.20,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,17.32,100.56,0.00,62.69,40.10,3.69,0.00,46.12,7.85,76.84,0.00,9.58,30.61,-2.79,0.00,30.31,13.16,82.88,0.00,21.79,35.24,0.38,0.00,38.56
$PJCIFN2,03/10/2025 11:39:00,231.53,225.87,229.18,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.21,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.14,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,19.62,88.09,0.00,61.68,42.82,1.93,0.00,48.55,6.56,77.76,0.00,8.42,30.42,-3.96,0.00,33.46,12.51,81.66,0.00,22.20,35.01,-0.12,0.00,38.71
$PJCIFN2,03/10/2025 11:40:00,230.63,226.51,229.07,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,15.89,88.09,0.00,62.39,40.59,3.67,0.00,44.99,8.98,77.54,0.00,10.12,31.25,-1.61,0.00,29.03,12.76,81.73,0.00,22.41,35.49,0.40,0.00,37.90
$PJCIFN2,03/10/2025 11:41:00,231.65,225.36,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.14,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,17.38,88.24,0.00,64.03,41.20,3.63,0.00,46.76,10.19,77.16,0.00,9.00,26.68,-2.20,0.00,33.24,12.68,82.10,0.00,23.34,34.71,-0.22,0.00,38.78
$PJCIFN2,03/10/2025 11:42:00,230.88,226.77,229.07,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.19,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,17.87,89.56,0.00,61.75,40.05,6.04,0.00,44.32,10.75,75.78,0.00,9.55,26.33,-4.56,0.00,30.83,12.97,82.10,0.00,22.60,34.75,0.10,0.00,38.61
$PJCIFN2,03/10/2025 11:43:00,231.01,225.61,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.21,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.17,15.54,89.27,0.00,63.40,41.02,3.68,0.00,48.61,10.16,78.71,0.00,10.12,30.72,-2.78,0.00,29.62,13.22,82.80,0.00,22.22,35.67,0.47,0.00,38.90
$PJCIFN2,03/10/2025 11:44:00,230.75,227.03,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.20,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.14,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,20.29,88.03,0.00,60.65,41.37,3.09,0.00,44.99,6.66,79.21,0.00,9.03,29.57,-2.77,0.00,31.57,12.75,82.62,0.00,22.14,34.75,0.01,0.00,38.76
$PJCIFN2,03/10/2025 11:45:00,230.75,225.74,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.21,0.04,0.34,0.00,0.04,0.12,-0.00,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,16.09,89.27,0.00,62.48,41.39,7.78,0.00,48.07,8.43,78.28,0.00,10.08,28.44,-1.02,0.00,29.65,13.04,82.92,0.00,22.65,35.08,0.92,0.00,37.98
$PJCIFN2,03/10/2025 11:46:00,230.50,226.38,228.96,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.13,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.16,17.13,90.53,0.00,66.23,41.02,3.70,0.00,45.14,9.60,78.12,0.00,8.39,30.30,-3.95,0.00,29.53,12.53,82.72,0.00,23.60,35.36,-0.19,0.00,37.42
$PJCIFN2,03/10/2025 11:47:00,232.04,227.67,229.12,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.19,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.12,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,16.16,89.66,0.00,61.72,46.20,3.70,0.00,44.47,10.22,77.67,0.00,10.76,28.79,-8.08,0.00,28.50,12.69,82.62,0.00,23.20,34.93,0.07,0.00,37.66
$PJCIFN2,03/10/2025 11:48:00,230.63,226.90,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.21,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.12,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,16.66,89.46,0.00,61.51,42.00,3.11,0.00,49.14,8.97,79.33,0.00,7.21,28.33,-1.61,0.00,27.29,12.82,83.27,0.00,22.71,35.26,0.34,0.00,37.59
$PJCIFN2,03/10/2025 11:49:00,231.65,227.03,229.30,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.20,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.14,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,16.16,90.04,0.00,60.44,39.14,3.11,0.00,46.27,9.63,78.40,0.00,7.84,27.11,-5.13,0.00,32.61,12.38,82.93,0.00,22.09,34.67,-0.34,0.00,38.38
$PJCIFN2,03/10/2025 11:50:00,230.63,225.10,228.97,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.13,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.17,15.33,99.97,0.00,64.03,38.86,1.93,0.00,44.96,8.96,78.27,0.00,8.41,30.04,-1.61,0.00,28.99,12.51,84.15,0.00,21.94,35.04,-0.07,0.00,37.91
$PJCIFN2,03/10/2025 11:51:00,230.24,225.36,229.12,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.20,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.13,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.16,16.71,92.50,0.00,65.42,40.57,3.68,0.00,46.42,7.80,76.93,0.00,11.30,30.54,-6.34,0.00,29.09,13.27,83.49,0.00,24.07,35.81,0.22,0.00,37.35
$PJCIFN2,03/10/2025 11:52:00,230.50,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.20,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.13,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,15.44,89.94,0.00,61.13,40.08,4.29,0.00,45.60,7.87,78.89,0.00,9.59,30.08,-9.24,0.00,30.29,12.37,82.94,0.00,22.78,34.99,-0.01,0.00,37.84
$PJCIFN2,03/10/2025 11:53:00,231.14,224.84,229.15,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.22,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.17,23.28,89.32,0.00,61.68,43.99,4.89,0.00,51.02,10.21,79.03,0.00,10.09,29.64,-1.61,0.00,29.63,13.48,83.59,0.00,22.54,35.68,0.43,0.00,37.89
$PJCIFN2,03/10/2025 11:54:00,231.40,227.41,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.21,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.13,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.17,17.18,90.16,0.00,62.51,39.96,5.46,0.00,48.39,9.01,73.81,0.00,8.33,28.94,-3.96,0.00,29.14,12.52,82.97,0.00,21.88,34.66,-0.18,0.00,38.06
$PJCIFN2,03/10/2025 11:55:00,230.63,227.16,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.21,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,17.29,89.51,0.00,62.41,41.39,2.52,0.00,47.24,10.21,79.16,0.00,9.01,30.77,-2.20,0.00,30.14,13.10,83.49,0.00,22.94,35.48,0.29,0.00,37.15
$PJCIFN2,03/10/2025 11:56:00,231.40,226.64,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.21,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.12,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.16,16.63,90.43,0.00,63.63,40.08,3.11,0.00,47.19,9.60,80.51,0.00,6.66,29.56,-3.37,0.00,28.39,13.52,83.89,0.00,23.87,35.78,0.24,0.00,36.89
$PJCIFN2,03/10/2025 11:57:00,232.04,227.28,229.28,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.21,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,17.91,89.36,0.00,62.58,38.97,3.14,0.00,48.58,9.55,78.26,0.00,9.61,29.59,-2.76,0.00,30.02,12.66,82.87,0.00,22.16,34.40,0.05,0.00,37.66
$PJCIFN2,03/10/2025 11:58:00,231.78,226.64,229.26,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.21,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.17,16.00,88.83,0.00,62.27,39.38,2.52,0.00,48.15,10.17,78.02,0.00,10.70,26.10,-2.78,0.00,28.85,13.12,83.29,0.00,23.04,34.76,0.20,0.00,37.87
$PJCIFN2,03/10/2025 11:59:00,231.40,226.64,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.16,18.38,89.47,0.00,61.79,43.23,6.05,0.00,46.70,10.24,79.15,0.00,8.37,29.00,-2.20,0.00,30.79,13.08,83.29,0.00,22.12,35.67,0.54,0.00,37.62
$PJCIFN2,03/10/2025 12:00:00,231.78,227.28,229.21,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.13,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.16,21.61,89.17,0.00,62.34,40.87,4.85,0.00,44.89,9.62,78.39,0.00,8.40,30.35,-5.72,0.00,30.57,12.88,82.65,0.00,21.67,35.55,-0.21,0.00,36.82
$PJCIFN2,03/10/2025 12:01:00,231.27,226.51,229.17,0.07,0.39,0.00,0.31,0.19,0.03,0.00,0.20,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.16,15.50,89.72,0.00,71.40,43.72,6.65,0.00,45.04,9.01,78.13,0.00,10.17,29.18,-2.17,0.00,30.65,13.38,82.91,0.00,24.30,36.24,0.97,0.00,36.31
$PJCIFN2,03/10/2025 12:02:00,230.24,225.49,229.12,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.21,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.13,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.16,20.28,98.76,0.00,62.85,40.03,4.87,0.00,48.47,10.20,77.56,0.00,9.56,30.73,-5.75,0.00,28.83,12.82,83.48,0.00,23.55,35.14,-0.06,0.00,37.10
$PJCIFN2,03/10/2025 12:03:00,230.63,227.03,229.25,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.21,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.12,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,19.67,87.55,0.00,66.26,43.60,3.69,0.00,47.29,8.41,77.13,0.00,9.57,31.20,-2.79,0.00,28.41,13.17,82.24,0.00,22.66,35.48,0.43,0.00,36.03
$PJCIFN2,03/10/2025 12:04:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.21,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.12,0.05,0.35,0.00,0.11,0.15,0.00,0.00,0.16,15.53,88.09,0.00,62.89,42.45,1.92,0.00,48.66,9.00,77.97,0.00,8.97,30.08,-2.20,0.00,27.80,12.47,81.36,0.00,24.24,34.98,0.09,0.00,37.04
$PJCIFN2,03/10/2025 12:05:00,231.78,227.80,229.44,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.20,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.13,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.17,15.51,88.19,0.00,63.03,39.49,6.66,0.00,46.81,10.22,74.19,0.00,10.17,28.44,-3.97,0.00,29.57,12.35,80.93,0.00,22.74,34.44,-0.32,0.00,38.52
$PJCIFN2,03/10/2025 12:06:00,230.50,227.28,229.30,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.24,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.12,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.16,17.89,88.04,0.00,62.93,40.21,5.44,0.00,54.39,8.99,76.16,0.00,11.32,30.75,-4.53,0.00,27.76,13.12,81.71,0.00,23.98,35.81,0.63,0.00,35.94
$PJCIFN2,03/10/2025 12:07:00,231.65,226.90,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.20,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.12,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.16,16.02,86.47,0.00,63.98,40.59,3.08,0.00,45.04,5.47,76.62,0.00,8.40,27.84,-2.20,0.00,26.73,12.40,80.71,0.00,22.89,34.75,-0.33,0.00,37.54
$PJCIFN2,03/10/2025 12:08:00,232.17,226.77,229.24,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.21,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.12,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.16,16.12,86.42,0.00,62.20,46.12,5.47,0.00,47.88,9.61,75.41,0.00,10.13,30.87,-2.20,0.00,27.31,13.19,81.18,0.00,23.23,35.53,0.46,0.00,36.31
$PJCIFN2,03/10/2025 12:09:00,231.01,226.64,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.19,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.13,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.16,17.28,88.43,0.00,61.17,40.21,3.70,0.00,44.40,7.24,75.07,0.00,8.41,29.59,-2.18,0.00,30.07,12.95,81.11,0.00,21.86,35.40,0.27,0.00,35.91
$PJCIFN2,03/10/2025 12:10:00,231.40,226.64,229.06,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.21,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.12,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.15,17.69,89.17,0.00,61.58,42.14,5.44,0.00,48.31,7.76,77.00,0.00,8.40,27.81,-2.20,0.00,27.28,12.51,80.89,0.00,22.02,34.95,-0.08,0.00,35.32
$PJCIFN2,03/10/2025 12:11:00,231.27,226.13,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.21,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.12,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.16,19.72,88.82,0.00,64.21,40.37,3.10,0.00,47.80,10.74,74.02,0.00,10.79,29.08,-3.94,0.00,26.70,13.28,81.30,0.00,24.37,35.31,0.30,0.00,36.00
$PJCIFN2,03/10/2025 12:12:00,231.65,226.13,229.18,0.07,0.39,0.00,0.29,0.17,0.04,0.00,0.21,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.12,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.16,15.37,88.28,0.00,66.33,38.86,9.54,0.00,48.52,7.79,76.84,0.00,8.93,29.10,-1.62,0.00,28.22,12.19,80.60,0.00,22.62,34.49,0.08,0.00,36.85
$PJCIFN2,03/10/2025 12:13:00,231.40,226.38,229.37,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.20,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.15,20.39,87.89,0.00,62.06,43.18,2.50,0.00,45.86,9.61,77.01,0.00,10.18,30.77,-1.60,0.00,26.14,13.65,81.51,0.00,23.50,36.05,0.53,0.00,34.73
$PJCIFN2,03/10/2025 12:14:00,230.88,225.87,229.07,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.20,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.10,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.16,18.55,99.80,0.00,60.48,41.88,2.51,0.00,46.78,6.66,76.58,0.00,9.61,27.27,-5.69,0.00,23.21,12.32,81.93,0.00,21.45,34.76,-0.76,0.00,37.18
$PJCIFN2,03/10/2025 12:15:00,230.75,226.90,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.22,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.11,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.16,15.59,88.23,0.00,60.99,40.71,3.70,0.00,49.70,9.00,77.01,0.00,8.44,28.22,-3.95,0.00,24.88,12.77,81.27,0.00,22.62,35.10,0.52,0.00,36.06
$PJCIFN2,03/10/2025 12:16:00,231.27,227.28,229.22,0.07,0.38,0.00,0.28,0.17,0.04,0.00,0.20,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.12,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.16,16.22,86.81,0.00,64.79,38.94,9.02,0.00,45.99,1.93,78.11,0.00,10.76,31.06,-3.38,0.00,26.61,12.49,81.50,0.00,23.78,34.96,0.30,0.00,37.23
$PJCIFN2,03/10/2025 12:17:00,230.50,226.51,229.18,0.06,0.38,0.00,0.29,0.20,0.01,0.00,0.21,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.12,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.16,14.87,86.61,0.00,65.90,45.10,3.11,0.00,47.91,6.65,76.45,0.00,10.18,31.44,-3.97,0.00,28.41,12.23,80.89,0.00,22.84,35.07,-0.39,0.00,37.42
$PJCIFN2,03/10/2025 12:18:00,231.01,226.64,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.21,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.12,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.16,17.97,92.76,0.00,62.27,39.69,1.93,0.00,48.10,7.82,76.12,0.00,8.44,29.66,-5.70,0.00,26.64,13.08,81.44,0.00,23.14,35.16,0.22,0.00,35.75
$PJCIFN2,03/10/2025 12:19:00,232.17,228.06,229.41,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.21,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.12,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.16,16.61,87.01,0.00,62.34,39.03,1.34,0.00,47.43,7.21,76.08,0.00,9.57,29.57,-3.38,0.00,26.70,12.60,80.80,0.00,21.32,34.75,-0.36,0.00,37.25
$PJCIFN2,03/10/2025 12:20:00,230.50,227.41,229.13,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.20,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.11,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.16,21.39,87.21,0.00,61.58,41.93,5.46,0.00,45.06,9.57,76.84,0.00,10.10,31.44,-3.36,0.00,25.41,13.48,81.09,0.00,22.36,35.45,0.47,0.00,35.92
$PJCIFN2,03/10/2025 12:21:00,231.01,226.64,229.26,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.20,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.12,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.16,19.16,86.86,0.00,63.48,38.57,3.70,0.00,44.99,8.33,75.45,0.00,10.74,28.64,-3.96,0.00,26.79,12.75,80.27,0.00,23.94,34.04,-0.17,0.00,36.09
$PJCIFN2,03/10/2025 12:22:00,230.88,227.16,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.19,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.11,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.15,16.65,88.48,0.00,66.92,40.53,3.10,0.00,44.30,9.59,74.26,0.00,11.33,28.57,-5.72,0.00,26.04,13.13,80.95,0.00,23.10,34.88,-0.28,0.00,34.67
$PJCIFN2,03/10/2025 12:23:00,230.50,227.03,229.28,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.19,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.11,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.15,16.02,87.89,0.00,66.45,40.05,4.88,0.00,43.66,8.97,75.58,0.00,10.76,31.84,-3.37,0.00,26.01,13.16,81.23,0.00,22.87,35.64,0.70,0.00,35.44
$PJCIFN2,03/10/2025 12:24:00,231.27,227.16,229.28,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.19,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.10,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.15,16.17,87.11,0.00,61.41,39.42,3.69,0.00,43.88,9.67,74.36,0.00,9.56,27.79,-2.20,0.00,23.75,12.59,80.74,0.00,22.37,34.28,-0.04,0.00,35.53
$PJCIFN2,03/10/2025 12:25:00,231.14,226.51,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.22,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.09,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.15,17.87,86.52,0.00,62.47,42.40,5.46,0.00,51.30,8.99,77.21,0.00,8.88,29.99,-3.39,0.00,21.32,13.10,81.23,0.00,22.01,35.52,0.26,0.00,34.68
$PJCIFN2,03/10/2025 12:26:00,231.14,226.64,229.07,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.20,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.10,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.15,15.57,98.58,0.00,66.08,40.82,3.10,0.00,45.50,8.96,76.04,0.00,9.51,28.46,-4.54,0.00,22.47,12.73,82.19,0.00,23.32,34.82,-0.31,0.00,34.32
$PJCIFN2,03/10/2025 12:27:00,232.04,227.54,229.26,0.08,0.39,0.00,0.29,0.17,0.04,0.00,0.19,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.11,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.16,19.10,89.00,0.00,66.41,39.49,9.61,0.00,43.79,4.86,73.73,0.00,8.41,28.51,-4.55,0.00,26.00,12.43,80.60,0.00,22.47,34.40,-0.12,0.00,35.66
$PJCIFN2,03/10/2025 12:28:00,231.78,227.03,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.20,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.11,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.15,16.16,87.94,0.00,62.06,43.70,1.93,0.00,45.25,7.80,77.41,0.00,9.59,31.20,-3.95,0.00,24.22,12.93,81.46,0.00,22.40,35.35,0.13,0.00,35.00
$PJCIFN2,03/10/2025 12:29:00,230.75,226.77,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.20,0.04,0.31,0.00,0.03,0.12,-0.01,0.00,0.10,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.16,16.66,87.26,0.00,62.27,40.62,3.08,0.00,45.48,10.21,71.61,0.00,7.23,28.44,-2.79,0.00,23.20,12.66,80.41,0.00,22.75,34.45,-0.31,0.00,37.08
$PJCIFN2,03/10/2025 12:30:00,231.14,226.13,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.20,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.10,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.15,16.11,88.68,0.00,62.20,41.81,2.52,0.00,44.94,7.23,74.15,0.00,6.06,29.10,-3.97,0.00,23.69,12.98,81.56,0.00,22.09,35.66,0.46,0.00,35.18
$PJCIFN2,03/10/2025 12:31:00,231.14,226.51,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.19,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.10,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.15,17.88,87.89,0.00,61.27,41.34,1.94,0.00,43.15,10.14,74.99,0.00,5.42,28.73,-5.15,0.00,22.54,13.01,81.17,0.00,22.67,34.87,-0.01,0.00,33.97
$PJCIFN2,03/10/2025 12:32:00,231.53,226.13,229.13,0.08,0.38,0.00,0.26,0.19,0.02,0.00,0.18,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.35,0.00,0.09,0.15,0.00,0.00,0.15,18.48,86.86,0.00,60.30,43.79,5.46,0.00,41.99,6.06,77.01,0.00,9.03,29.59,-2.20,0.00,24.96,12.76,81.32,0.00,21.47,34.99,0.09,0.00,34.46
$PJCIFN2,03/10/2025 12:33:00,230.50,226.51,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.18,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.15,18.47,88.98,0.00,62.89,41.41,2.52,0.00,41.43,6.65,76.75,0.00,8.99,30.21,-2.20,0.00,26.03,13.10,81.74,0.00,22.22,35.41,0.41,0.00,33.71
$PJCIFN2,03/10/2025 12:34:00,231.14,226.13,229.03,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.18,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.15,17.29,89.86,0.00,63.03,40.57,5.46,0.00,41.29,10.17,76.43,0.00,10.19,30.85,-3.37,0.00,26.01,12.73,80.99,0.00,22.73,34.76,-0.17,0.00,33.51
$PJCIFN2,03/10/2025 12:35:00,230.24,225.36,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.18,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.11,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.15,17.15,89.96,0.00,60.78,42.67,3.08,0.00,40.70,7.12,77.19,0.00,7.23,29.99,-3.97,0.00,24.84,13.08,81.90,0.00,21.88,35.60,-0.05,0.00,34.55
$PJCIFN2,03/10/2025 12:36:00,231.27,225.87,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.19,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.11,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.15,15.52,89.57,0.00,62.37,40.55,5.43,0.00,42.27,8.37,74.48,0.00,10.71,29.82,-2.20,0.00,24.21,13.17,82.74,0.00,23.76,35.46,0.50,0.00,33.83
$PJCIFN2,03/10/2025 12:37:00,230.50,227.16,229.21,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.18,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.10,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.15,16.04,88.24,0.00,63.37,39.22,4.30,0.00,42.04,10.25,76.62,0.00,10.20,30.51,-2.19,0.00,22.67,12.76,82.03,0.00,22.73,34.52,-0.17,0.00,34.39
$PJCIFN2,03/10/2025 12:38:00,231.27,226.77,229.27,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.18,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.10,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.14,20.84,102.02,0.00,62.55,43.47,1.94,0.00,42.02,7.26,79.05,0.00,10.21,28.30,-5.14,0.00,23.16,13.07,84.65,0.00,22.79,35.82,-0.02,0.00,33.13
$PJCIFN2,03/10/2025 12:39:00,231.78,226.51,228.96,0.11,0.40,0.00,0.27,0.18,0.02,0.00,0.18,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.11,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.15,24.96,91.45,0.00,61.89,41.51,3.69,0.00,41.36,9.55,78.93,0.00,9.61,30.13,-3.37,0.00,25.65,13.13,83.12,0.00,22.80,35.38,0.24,0.00,33.53
$PJCIFN2,03/10/2025 12:40:00,231.91,227.16,229.20,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.18,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.10,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,15.55,89.11,0.00,69.03,40.12,3.69,0.00,42.07,4.88,77.47,0.00,8.98,28.00,-4.52,0.00,23.18,12.60,82.78,0.00,22.72,34.96,-0.31,0.00,33.06
$PJCIFN2,03/10/2025 12:41:00,231.91,227.28,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.18,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.10,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.15,15.94,91.04,0.00,64.32,42.79,3.10,0.00,41.29,9.58,80.11,0.00,11.32,31.30,-5.68,0.00,22.59,13.18,83.81,0.00,24.06,35.92,0.34,0.00,33.47
$PJCIFN2,03/10/2025 12:42:00,231.91,227.54,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.18,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.10,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,15.47,89.51,0.00,63.00,42.40,2.54,0.00,41.97,5.49,78.30,0.00,7.20,27.76,-3.96,0.00,22.57,12.51,82.75,0.00,22.53,34.77,-0.35,0.00,33.13
$PJCIFN2,03/10/2025 12:43:00,230.88,226.51,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.18,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.07,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.14,17.32,90.89,0.00,62.62,42.14,1.93,0.00,41.02,6.65,78.52,0.00,9.55,28.97,-2.77,0.00,16.00,13.39,83.46,0.00,22.06,35.66,0.37,0.00,32.88
$PJCIFN2,03/10/2025 12:44:00,230.88,227.93,229.37,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.18,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.10,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,17.85,91.96,0.00,61.75,41.93,4.29,0.00,40.73,9.56,78.11,0.00,9.54,28.87,-2.78,0.00,23.20,12.72,83.26,0.00,22.67,34.48,-0.01,0.00,32.76
$PJCIFN2,03/10/2025 12:45:00,231.65,226.38,229.25,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.18,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.10,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.14,17.29,91.24,0.00,63.49,39.64,3.09,0.00,40.03,7.82,79.57,0.00,5.44,29.03,-2.19,0.00,23.68,12.81,83.46,0.00,22.50,34.68,0.25,0.00,32.37
$PJCIFN2,03/10/2025 12:46:00,231.53,227.03,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.18,0.03,0.33,0.00,0.05,0.12,-0.05,0.00,0.11,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.15,17.24,89.84,0.00,64.83,40.75,3.12,0.00,42.02,7.82,76.54,0.00,11.87,28.67,-11.66,0.00,24.78,12.96,83.26,0.00,23.79,34.98,-0.16,0.00,33.47
$PJCIFN2,03/10/2025 12:47:00,231.01,226.77,229.01,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.18,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.10,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,15.55,91.83,0.00,62.20,39.51,1.93,0.00,40.27,9.01,78.21,0.00,11.28,30.25,-3.34,0.00,22.30,12.79,83.22,0.00,23.05,34.83,-0.03,0.00,32.06
$PJCIFN2,03/10/2025 12:48:00,231.78,225.36,229.32,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.18,0.04,0.34,0.00,0.03,0.11,-0.03,0.00,0.10,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.14,19.71,92.14,0.00,64.79,42.38,3.68,0.00,40.68,9.02,78.39,0.00,6.61,25.53,-6.30,0.00,23.13,13.38,83.63,0.00,22.31,35.28,0.08,0.00,31.77
$PJCIFN2,03/10/2025 12:49:00,231.14,227.28,229.25,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.17,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.10,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,17.31,89.42,0.00,60.86,45.38,2.51,0.00,37.94,8.35,77.41,0.00,9.59,27.92,-5.71,0.00,23.22,12.54,82.63,0.00,22.77,34.80,-0.46,0.00,31.54
$PJCIFN2,03/10/2025 12:50:00,230.37,225.61,228.94,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.18,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.10,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.14,15.54,99.41,0.00,62.16,42.84,3.67,0.00,41.85,8.40,78.19,0.00,10.16,29.57,-5.71,0.00,22.04,12.70,83.95,0.00,21.88,35.31,-0.29,0.00,32.22
$PJCIFN2,03/10/2025 12:51:00,231.14,226.90,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.17,0.04,0.34,0.00,0.05,0.11,-0.02,0.00,0.10,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.14,17.21,92.12,0.00,64.10,42.99,1.93,0.00,38.46,10.19,78.04,0.00,10.72,26.23,-4.55,0.00,23.13,13.24,83.30,0.00,24.55,35.84,-0.16,0.00,32.00
$PJCIFN2,03/10/2025 12:52:00,230.75,227.28,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.17,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.10,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.14,16.68,88.14,0.00,61.72,39.62,3.09,0.00,39.07,9.00,74.90,0.00,9.58,30.21,-6.91,0.00,23.05,12.70,82.03,0.00,22.66,34.97,-0.39,0.00,32.08
$PJCIFN2,03/10/2025 12:53:00,230.37,226.51,228.94,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.09,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.14,16.12,88.02,0.00,64.76,39.36,3.11,0.00,44.23,8.41,76.91,0.00,10.73,32.55,-2.76,0.00,20.73,13.07,82.43,0.00,22.42,35.87,0.44,0.00,31.50
$PJCIFN2,03/10/2025 12:54:00,230.50,227.54,229.23,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.18,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.11,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.14,19.06,92.37,0.00,67.07,40.17,4.88,0.00,41.83,8.43,77.93,0.00,10.18,27.76,-6.30,0.00,24.31,13.35,82.48,0.00,23.11,35.68,0.41,0.00,31.67
$PJCIFN2,03/10/2025 12:55:00,234.61,226.38,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.16,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.09,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.13,18.55,87.84,0.00,64.10,43.45,5.46,0.00,37.20,7.25,76.43,0.00,8.88,23.63,-3.36,0.00,21.87,12.19,81.35,0.00,22.72,34.47,-0.21,0.00,30.74
$PJCIFN2,03/10/2025 12:56:00,231.91,227.16,229.28,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.16,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.10,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.13,20.88,89.56,0.00,61.96,41.55,5.43,0.00,37.22,8.51,75.96,0.00,11.89,29.72,-6.35,0.00,22.03,13.12,81.58,0.00,24.37,35.09,0.26,0.00,30.75
$PJCIFN2,03/10/2025 12:57:00,230.75,226.38,229.20,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.16,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.10,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.13,16.75,90.70,0.00,63.52,45.08,4.25,0.00,36.68,7.26,74.86,0.00,6.64,27.87,-2.20,0.00,23.76,13.11,81.27,0.00,23.13,35.68,0.57,0.00,30.54
$PJCIFN2,03/10/2025 12:58:00,231.65,225.36,229.31,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.17,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.10,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.14,16.75,85.98,0.00,62.20,43.06,4.28,0.00,37.81,9.62,74.10,0.00,7.24,29.56,-1.62,0.00,23.25,12.68,80.55,0.00,21.62,34.59,-0.15,0.00,31.91
$PJCIFN2,03/10/2025 12:59:00,230.88,226.64,229.16,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.17,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.09,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,14.90,86.38,0.00,63.51,42.02,4.84,0.00,38.46,9.50,71.85,0.00,8.97,29.74,-4.55,0.00,20.25,12.78,80.66,0.00,22.94,34.89,0.04,0.00,30.69
$PJCIFN2,03/10/2025 13:00:00,230.24,226.90,229.14,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.17,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.10,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.14,20.22,89.02,0.00,62.06,39.42,2.52,0.00,38.94,7.83,75.11,0.00,6.62,27.62,-3.96,0.00,22.02,12.67,80.66,0.00,22.19,34.51,-0.19,0.00,31.02
$PJCIFN2,03/10/2025 13:01:00,232.04,225.36,228.97,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.15,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.10,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.13,16.64,89.22,0.00,62.89,42.42,6.07,0.00,35.52,9.03,76.41,0.00,10.69,29.37,-2.78,0.00,22.07,12.73,80.56,0.00,23.84,34.82,-0.06,0.00,29.78
$PJCIFN2,03/10/2025 13:02:00,230.63,226.38,229.23,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.16,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.10,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.13,16.03,97.20,0.00,62.94,41.79,6.07,0.00,36.29,6.61,76.12,0.00,9.54,28.43,-5.71,0.00,22.03,12.80,82.10,0.00,23.54,34.99,0.51,0.00,29.74
$PJCIFN2,03/10/2025 13:03:00,230.37,226.38,229.00,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.15,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.09,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.13,17.31,85.64,0.00,62.78,42.35,3.70,0.00,35.07,6.07,76.04,0.00,9.55,28.43,-4.54,0.00,20.20,12.35,80.54,0.00,21.72,34.77,-0.18,0.00,29.59
$PJCIFN2,03/10/2025 13:04:00,231.65,226.38,229.13,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.15,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.10,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.13,17.92,86.66,0.00,62.57,41.41,7.22,0.00,34.97,7.22,75.36,0.00,6.05,30.85,-3.38,0.00,22.66,13.06,80.69,0.00,25.05,35.33,0.33,0.00,29.51
$PJCIFN2,03/10/2025 13:05:00,232.17,227.03,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.16,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.08,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,16.10,86.96,0.00,63.30,42.79,1.94,0.00,36.07,7.80,75.87,0.00,10.76,30.03,-5.80,0.00,18.02,12.97,81.13,0.00,22.90,35.05,0.19,0.00,29.07
$PJCIFN2,03/10/2025 13:06:00,230.63,224.20,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.16,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.09,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.13,16.68,88.43,0.00,64.94,40.99,2.52,0.00,37.31,10.18,75.28,0.00,6.63,30.16,-5.73,0.00,20.84,12.55,80.42,0.00,23.24,34.73,-0.55,0.00,29.70
$PJCIFN2,03/10/2025 13:07:00,231.78,228.06,229.26,0.08,0.39,0.00,0.30,0.18,0.05,0.00,0.16,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.10,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,19.03,88.38,0.00,68.17,40.94,10.75,0.00,37.18,8.97,74.19,0.00,11.31,29.02,-2.78,0.00,22.59,12.98,80.60,0.00,23.66,35.04,0.60,0.00,29.66
$PJCIFN2,03/10/2025 13:08:00,231.27,226.64,229.31,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.16,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.09,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.13,22.75,88.87,0.00,61.82,41.27,3.10,0.00,35.84,8.41,76.88,0.00,7.26,29.64,-6.31,0.00,20.24,12.87,80.67,0.00,21.67,35.12,-0.53,0.00,30.11
$PJCIFN2,03/10/2025 13:09:00,231.78,227.28,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.17,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.09,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,17.92,87.55,0.00,62.20,40.73,3.09,0.00,38.26,10.18,77.13,0.00,7.83,30.16,-4.54,0.00,21.40,13.20,81.31,0.00,22.80,35.23,0.27,0.00,28.71
$PJCIFN2,03/10/2025 13:10:00,231.01,226.90,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.16,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.08,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,19.10,87.70,0.00,62.23,40.08,4.84,0.00,37.33,6.64,75.48,0.00,8.98,29.31,-4.54,0.00,17.98,12.95,81.12,0.00,22.02,34.83,0.57,0.00,29.31
$PJCIFN2,03/10/2025 13:11:00,230.75,225.61,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.16,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.09,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.13,16.69,88.38,0.00,63.05,40.19,3.10,0.00,36.63,8.29,75.16,0.00,10.16,25.45,-3.94,0.00,19.64,12.49,80.25,0.00,23.28,34.11,-0.45,0.00,29.13
$PJCIFN2,03/10/2025 13:12:00,231.27,226.13,228.99,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.15,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.08,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.13,17.71,87.26,0.00,64.61,41.02,4.88,0.00,35.52,9.00,77.30,0.00,10.74,30.42,-6.31,0.00,18.96,13.23,81.26,0.00,23.04,35.43,0.54,0.00,28.65
$PJCIFN2,03/10/2025 13:13:00,230.88,224.33,229.19,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.15,0.02,0.32,0.00,0.02,0.10,-0.01,0.00,0.09,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.12,17.92,87.10,0.00,62.44,39.23,4.30$PJCIFN2,03/10/2025 13:22:00,231.14,227.28,229.13,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.14,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.09,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.12,17.73,94.90,0.00,63.51,42.23,6.63,0.00,33.11,7.78,85.05,0.00,9.06,31.22,-2.78,0.00,20.64,13.19,89.10,0.00,23.85,36.73,0.59,0.00,27.55
$PJCIFN2,03/10/2025 13:23:00,231.01,221.89,229.11,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.14,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.09,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.12,16.65,93.63,0.00,65.05,43.41,6.02,0.00,31.99,9.56,83.84,0.00,10.15,28.81,-7.48,0.00,20.15,12.84,88.36,0.00,22.78,36.40,0.25,0.00,26.69
$PJCIFN2,03/10/2025 13:24:00,231.65,227.03,229.29,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.15,0.04,0.36,0.00,0.04,0.12,-0.03,0.00,0.07,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.11,19.57,97.29,0.00,61.44,41.81,1.93,0.00,34.99,9.57,81.24,0.00,9.57,27.28,-6.34,0.00,16.70,12.67,87.47,0.00,22.87,35.73,-0.53,0.00,26.33
$PJCIFN2,03/10/2025 13:25:00,232.30,224.07,229.21,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.14,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.09,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,17.82,94.30,0.00,62.89,45.77,1.93,0.00,33.24,8.99,83.28,0.00,9.53,29.47,-4.54,0.00,19.74,13.52,87.73,0.00,23.30,36.95,0.34,0.00,25.92
$PJCIFN2,03/10/2025 13:26:00,230.88,218.93,228.75,0.09,0.45,0.00,0.31,0.21,0.02,0.00,0.13,0.04,0.36,0.00,0.05,0.12,-0.04,0.00,0.08,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.12,19.14,102.26,0.00,70.43,48.29,3.54,0.00,30.25,8.46,79.43,0.00,10.73,28.30,-8.03,0.00,18.99,12.73,87.52,0.00,23.59,36.28,-0.46,0.00,26.40
$PJCIFN2,03/10/2025 13:27:00,231.14,218.67,228.94,0.12,0.42,0.00,0.27,0.23,0.02,0.00,0.15,0.04,0.37,0.00,0.05,0.14,-0.00,0.00,0.08,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,25.45,96.13,0.00,61.68,50.64,3.68,0.00,33.29,8.98,83.29,0.00,11.24,32.53,-1.02,0.00,19.06,13.42,87.76,0.00,23.42,37.28,0.46,0.00,25.64
$PJCIFN2,03/10/2025 13:28:00,230.50,224.84,229.11,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.13,0.04,0.36,0.00,0.05,0.12,-0.02,0.00,0.08,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.11,18.66,96.19,0.00,61.27,47.45,1.92,0.00,30.65,8.38,81.92,0.00,10.70,27.76,-3.98,0.00,18.51,12.67,87.75,0.00,22.52,36.31,-0.15,0.00,26.00
$PJCIFN2,03/10/2025 13:29:00,231.91,226.77,229.19,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.13,0.01,0.36,0.00,0.05,0.14,-0.01,0.00,0.08,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.11,16.07,93.35,0.00,63.62,40.71,5.47,0.00,30.45,3.11,82.78,0.00,10.73,31.96,-2.78,0.00,17.45,12.37,86.75,0.00,24.08,35.68,-0.11,0.00,25.75
$PJCIFN2,03/10/2025 13:30:00,230.75,227.28,229.00,0.07,0.41,0.00,0.28,0.22,0.01,0.00,0.14,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.08,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,16.08,94.37,0.00,62.68,50.08,1.92,0.00,32.41,6.03,77.97,0.00,10.71,30.18,-2.19,0.00,19.11,12.71,86.57,0.00,23.04,36.82,0.07,0.00,25.76
$PJCIFN2,03/10/2025 13:31:00,231.14,226.77,229.07,0.06,0.40,0.00,0.30,0.18,0.03,0.00,0.13,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.08,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.11,14.91,93.07,0.00,68.71,40.23,7.79,0.00,30.20,9.09,82.50,0.00,8.43,31.25,-3.95,0.00,17.93,12.44,86.46,0.00,26.67,35.84,-0.07,0.00,25.76
$PJCIFN2,03/10/2025 13:32:00,231.40,227.16,229.08,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.13,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.08,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,16.68,95.65,0.00,62.27,41.95,4.87,0.00,29.01,10.22,82.19,0.00,10.65,30.13,-1.61,0.00,18.99,13.50,86.91,0.00,22.95,36.24,0.47,0.00,25.31
$PJCIFN2,03/10/2025 13:33:00,231.14,227.16,229.11,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.13,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.09,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,16.68,94.26,0.00,63.44,42.14,2.51,0.00,29.57,10.16,82.46,0.00,9.61,29.69,-3.37,0.00,19.58,13.19,86.87,0.00,23.49,36.60,0.25,0.00,25.39
$PJCIFN2,03/10/2025 13:34:00,231.65,226.13,229.19,0.07,0.41,0.00,0.34,0.17,0.01,0.00,0.14,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.08,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.11,15.43,93.24,0.00,78.63,39.53,3.11,0.00,32.08,7.81,81.48,0.00,10.17,30.72,-4.54,0.00,17.93,12.29,86.35,0.00,29.12,35.60,-0.25,0.00,25.11
$PJCIFN2,03/10/2025 13:35:00,231.78,226.51,229.07,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.14,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.09,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,17.37,94.74,0.00,67.41,43.18,4.28,0.00,33.03,10.75,80.83,0.00,10.16,31.98,-1.02,0.00,19.73,13.14,86.54,0.00,23.15,36.74,0.62,0.00,25.18
$PJCIFN2,03/10/2025 13:36:00,231.78,226.26,228.91,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.13,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.08,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.11,14.39,93.71,0.00,62.82,41.37,2.52,0.00,30.07,7.25,80.42,0.00,10.10,30.06,-5.69,0.00,18.90,12.27,85.94,0.00,24.40,35.93,-0.30,0.00,25.37
$PJCIFN2,03/10/2025 13:37:00,234.87,226.51,229.09,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.13,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.07,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,18.49,96.09,0.00,70.51,41.32,2.53,0.00,30.10,8.59,81.33,0.00,8.95,27.75,-2.78,0.00,16.71,12.80,86.69,0.00,23.81,36.53,0.22,0.00,24.24
$PJCIFN2,03/10/2025 13:38:00,231.53,226.13,229.00,0.08,0.45,0.00,0.27,0.20,0.02,0.00,0.13,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.07,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,18.51,102.45,0.00,62.27,45.05,5.44,0.00,28.98,10.13,78.67,0.00,10.71,29.98,-3.34,0.00,15.36,12.93,87.77,0.00,22.89,36.66,0.21,0.00,24.25
$PJCIFN2,03/10/2025 13:39:00,231.14,227.03,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.13,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.08,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.11,16.01,95.49,0.00,62.20,40.46,1.34,0.00,29.04,8.43,81.24,0.00,9.01,27.31,-2.77,0.00,17.33,12.29,86.43,0.00,21.71,36.37,-0.35,0.00,24.29
$PJCIFN2,03/10/2025 13:40:00,230.88,226.38,229.09,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.13,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.08,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.11,16.65,94.30,0.00,63.95,44.62,2.51,0.00,30.83,9.57,81.14,0.00,10.17,28.35,-3.96,0.00,19.04,12.66,86.07,0.00,22.18,36.38,-0.07,0.00,25.01
$PJCIFN2,03/10/2025 13:41:00,231.78,226.77,229.12,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.13,0.02,0.36,0.00,0.02,0.12,-0.03,0.00,0.07,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,16.16,94.10,0.00,63.51,41.84,3.09,0.00,30.19,4.85,81.32,0.00,5.46,28.62,-6.34,0.00,16.85,12.73,86.40,0.00,23.97,36.56,0.19,0.00,24.48
$PJCIFN2,03/10/2025 13:42:00,231.65,226.64,229.24,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.13,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.08,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.11,15.37,94.58,0.00,61.61,42.16,1.33,0.00,30.09,9.52,80.97,0.00,10.13,29.54,-5.72,0.00,17.83,12.49,86.57,0.00,23.06,36.09,-0.47,0.00,24.94
$PJCIFN2,03/10/2025 13:43:00,230.88,227.41,229.16,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.13,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.08,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.10,17.18,94.46,0.00,61.68,41.95,1.94,0.00,29.65,9.00,82.19,0.00,7.78,29.52,-5.14,0.00,19.06,12.64,86.62,0.00,22.40,36.43,-0.12,0.00,23.61
$PJCIFN2,03/10/2025 13:44:00,231.01,226.90,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.12,0.03,0.36,0.00,0.02,0.14,-0.02,0.00,0.07,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.11,16.60,92.65,0.00,63.44,43.57,1.93,0.00,27.80,7.90,81.92,0.00,3.70,33.07,-3.96,0.00,16.20,12.81,86.36,0.00,21.81,36.54,-0.14,0.00,24.28
$PJCIFN2,03/10/2025 13:45:00,231.53,221.50,229.20,0.09,0.42,0.00,0.28,0.22,0.02,0.00,0.14,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.08,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.11,20.65,97.21,0.00,62.15,48.45,5.44,0.00,32.00,8.42,82.27,0.00,8.38,31.51,-3.93,0.00,17.87,13.46,86.37,0.00,22.89,36.83,0.15,0.00,24.09
$PJCIFN2,03/10/2025 13:46:00,230.63,227.28,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.13,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.08,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.11,18.49,92.17,0.00,66.45,41.27,3.70,0.00,28.96,8.43,80.06,0.00,10.14,30.09,-3.95,0.00,19.08,13.05,85.67,0.00,23.50,36.44,0.36,0.00,24.50
$PJCIFN2,03/10/2025 13:47:00,230.88,226.38,229.15,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.13,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.06,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.11,14.90,92.13,0.00,64.36,41.27,3.68,0.00,29.62,8.99,81.58,0.00,8.40,30.79,-6.33,0.00,14.95,12.49,85.58,0.00,23.17,36.03,-0.18,0.00,24.06
$PJCIFN2,03/10/2025 13:48:00,231.27,226.51,229.05,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.12,0.04,0.18,0.00,0.03,0.14,-0.01,0.00,0.06,0.06,0.33,0.00,0.10,0.16,0.00,0.00,0.10,17.33,90.73,0.00,63.37,41.23,5.45,0.00,27.90,8.96,41.42,0.00,7.80,31.84,-3.33,0.00,14.93,13.13,76.46,0.00,22.76,37.17,0.42,0.00,23.63
$PJCIFN2,03/10/2025 13:49:00,230.75,225.61,228.83,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.13,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.08,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.11,15.51,90.30,0.00,63.26,43.62,3.69,0.00,30.19,8.39,77.26,0.00,7.82,32.83,-2.20,0.00,17.79,12.69,83.26,0.00,22.42,37.03,-0.11,0.00,24.08
$PJCIFN2,03/10/2025 13:50:00,230.88,226.26,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.13,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.07,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.10,16.60,99.97,0.00,62.72,40.82,3.10,0.00,28.90,6.06,79.24,0.00,9.00,27.76,-2.19,0.00,15.53,12.44,85.16,0.00,22.02,35.92,0.08,0.00,23.31
$PJCIFN2,03/10/2025 13:51:00,230.88,226.77,229.07,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.12,0.04,0.34,0.00,0.05,0.10,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.10,16.49,89.76,0.00,65.38,43.21,1.93,0.00,28.45,10.11,78.30,0.00,11.25,23.08,-3.96,0.00,11.44,12.71,83.54,0.00,23.59,36.42,-0.08,0.00,23.76
$PJCIFN2,03/10/2025 13:52:00,232.17,226.51,229.41,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.12,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,16.63,89.47,0.00,61.20,43.23,3.10,0.00,26.84,9.00,76.88,0.00,10.14,29.67,-7.45,0.00,4.29,12.88,82.87,0.00,22.18,36.50,-0.46,0.00,19.50
$PJCIFN2,03/10/2025 13:53:00,231.27,227.16,229.27,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.11,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.07,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.09,19.54,88.58,0.00,62.24,43.52,7.28,0.00,26.10,9.61,78.11,0.00,7.83,31.37,-3.36,0.00,15.56,13.00,83.38,0.00,22.39,36.51,0.71,0.00,20.02
$PJCIFN2,03/10/2025 13:54:00,230.88,226.26,229.09,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.10,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.07,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.09,19.64,92.55,0.00,62.93,43.74,1.93,0.00,22.52,1.36,76.54,0.00,9.01,28.54,-2.77,0.00,15.57,12.62,82.95,0.00,22.30,36.65,-0.28,0.00,19.53
$PJCIFN2,03/10/2025 13:55:00,230.88,226.64,229.02,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.10,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.07,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,17.22,88.47,0.00,61.61,44.45,3.70,0.00,21.94,8.97,79.65,0.00,8.38,28.38,-2.77,0.00,15.40,12.97,83.00,0.00,22.24,36.84,0.23,0.00,18.86
$PJCIFN2,03/10/2025 13:56:00,231.78,227.16,229.36,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.10,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.06,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,19.65,90.35,0.00,64.57,40.23,2.53,0.00,23.29,9.02,78.89,0.00,9.58,29.07,-3.98,0.00,13.16,12.67,82.68,0.00,23.04,36.16,-0.13,0.00,19.28
$PJCIFN2,03/10/2025 13:57:00,230.63,224.20,229.13,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.10,0.01,0.34,0.00,0.04,0.13,-0.04,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,16.16,89.41,0.00,63.62,43.87,4.28,0.00,22.05,3.08,78.15,0.00,9.62,30.72,-8.68,0.00,12.55,12.47,82.35,0.00,22.89,36.24,-0.02,0.00,18.65
$PJCIFN2,03/10/2025 13:58:00,230.88,227.03,229.14,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.11,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,17.22,94.09,0.00,62.78,45.95,5.44,0.00,25.60,7.25,75.28,0.00,9.58,28.38,-2.78,0.00,13.73,13.13,82.52,0.00,22.27,36.66,0.21,0.00,19.21
$PJCIFN2,03/10/2025 13:59:00,231.78,226.38,229.35,0.07,0.38,0.00,0.27,0.20,0.04,0.00,0.10,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,16.69,88.14,0.00,61.51,46.72,8.42,0.00,23.18,6.08,75.62,0.00,10.15,29.56,-4.56,0.00,13.71,12.63,82.06,0.00,22.36,36.04,0.05,0.00,18.97
$PJCIFN2,03/10/2025 14:00:00,230.63,227.28,229.22,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.11,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.07,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,16.08,89.99,0.00,64.76,48.72,3.68,0.00,24.99,8.40,74.82,0.00,7.82,31.34,-3.36,0.00,15.50,13.05,82.75,0.00,22.28,36.88,0.33,0.00,19.37
$PJCIFN2,03/10/2025 14:01:00,230.63,227.80,229.22,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.10,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,19.14,91.37,0.00,64.61,44.72,9.57,0.00,22.59,9.61,72.63,0.00,11.31,28.32,-4.56,0.00,13.13,12.63,82.09,0.00,23.54,35.98,0.13,0.00,18.94
$PJCIFN2,03/10/2025 14:02:00,231.53,227.41,229.24,0.07,0.44,0.00,0.28,0.18,0.04,0.00,0.10,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.08,15.57,101.32,0.00,64.39,41.32,8.97,0.00,22.52,9.58,77.95,0.00,11.33,31.39,-2.78,0.00,14.88,12.93,84.25,0.00,23.34,36.50,0.08,0.00,18.27
$PJCIFN2,03/10/2025 14:03:00,230.75,227.03,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.10,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,17.33,89.07,0.00,62.89,41.86,4.87,0.00,23.05,5.48,79.52,0.00,8.93,29.59,-3.97,0.00,11.94,12.61,82.70,0.00,22.28,36.27,-0.02,0.00,18.81
$PJCIFN2,03/10/2025 14:04:00,230.37,226.51,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.10,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.05,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.08,16.74,88.68,0.00,61.30,43.18,3.09,0.00,21.94,8.98,78.27,0.00,8.98,30.85,-5.72,0.00,12.57,12.14,82.22,0.00,24.47,35.95,-0.43,0.00,18.38
$PJCIFN2,03/10/2025 14:05:00,230.37,227.16,229.04,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.11,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.07,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,17.25,88.77,0.00,62.85,41.91,9.56,0.00,24.36,8.98,77.84,0.00,9.57,31.87,-5.15,0.00,15.49,13.08,82.75,0.00,22.77,37.22,0.34,0.00,18.44
$PJCIFN2,03/10/2025 14:06:00,231.53,226.51,229.21,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.06,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,14.38,88.04,0.00,67.54,39.75,1.94,0.00,20.81,8.44,77.43,0.00,10.21,31.30,-3.96,0.00,13.07,12.22,82.03,0.00,24.05,36.35,-0.24,0.00,18.34
$PJCIFN2,03/10/2025 14:07:00,231.78,227.28,229.28,0.11,0.40,0.00,0.28,0.21,0.03,0.00,0.10,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,24.44,90.53,0.00,63.66,46.96,7.81,0.00,23.03,8.98,78.39,0.00,9.59,31.20,-2.78,0.00,14.89,12.97,82.53,0.00,23.75,36.60,0.72,0.00,18.09
$PJCIFN2,03/10/2025 14:08:00,230.75,226.51,228.97,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.10,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,16.71,89.66,0.00,61.30,41.65,2.50,0.00,21.91,9.56,77.30,0.00,8.37,30.73,-2.78,0.00,14.74,12.69,82.35,0.00,22.22,36.25,0.17,0.00,18.36
$PJCIFN2,03/10/2025 14:09:00,230.63,226.77,228.97,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.09,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.06,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.08,17.92,89.32,0.00,61.34,41.02,2.53,0.00,20.76,7.21,75.03,0.00,10.13,30.89,-2.79,0.00,13.70,12.33,82.45,0.00,23.00,36.03,-0.18,0.00,17.61
$PJCIFN2,03/10/2025 14:10:00,231.27,226.77,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.12,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.07,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.08,16.76,90.40,0.00,61.86,43.89,2.50,0.00,27.29,7.83,78.61,0.00,6.02,31.02,-3.36,0.00,16.18,12.67,82.74,0.00,21.62,36.70,0.21,0.00,18.65
$PJCIFN2,03/10/2025 14:11:00,231.65,227.16,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.10,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.05,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.08,15.99,88.68,0.00,70.15,41.86,2.50,0.00,22.49,9.56,77.45,0.00,10.17,31.29,-5.14,0.00,12.00,12.62,82.54,0.00,24.16,36.36,-0.38,0.00,17.69
$PJCIFN2,03/10/2025 14:12:00,231.53,226.90,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.09,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,17.21,88.14,0.00,62.93,41.91,4.28,0.00,20.57,10.18,77.13,0.00,9.50,28.03,-2.19,0.00,9.66,13.06,82.64,0.00,23.17,36.27,0.33,0.00,17.48
$PJCIFN2,03/10/2025 14:13:00,231.91,226.26,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.08,16.70,88.28,0.00,62.82,42.47,6.65,0.00,20.17,9.57,78.12,0.00,9.50,30.09,-2.77,0.00,11.90,13.14,82.68,0.00,22.62,36.65,0.40,0.00,17.64
$PJCIFN2,03/10/2025 14:14:00,232.43,226.00,229.22,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.09,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,16.18,99.76,0.00,62.00,43.62,4.86,0.00,19.55,7.26,78.71,0.00,10.11,31.25,-3.36,0.00,10.19,12.22,83.45,0.00,22.65,36.04,-0.28,0.00,16.83
$PJCIFN2,03/10/2025 14:15:00,231.27,226.13,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.09,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,17.29,89.28,0.00,62.61,41.58,4.29,0.00,21.33,8.38,75.36,0.00,8.37,28.54,-4.59,0.00,12.62,12.27,82.21,0.00,24.06,36.14,-0.05,0.00,17.09
$PJCIFN2,03/10/2025 14:16:00,231.01,226.64,229.06,0.09,0.39,0.00,0.37,0.19,0.01,0.00,0.10,0.04,0.33,0.00,0.06,0.14,-0.02,0.00,0.06,0.06,0.36,0.00,0.16,0.16,0.00,0.00,0.08,20.29,89.67,0.00,84.54,44.06,2.52,0.00,23.68,10.13,76.16,0.00,12.96,32.02,-3.96,0.00,14.41,13.21,82.65,0.00,36.41,37.08,0.14,0.00,18.22
$PJCIFN2,03/10/2025 14:17:00,231.14,226.00,229.08,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.09,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.07,15.85,92.81,0.00,79.94,40.30,1.93,0.00,19.57,7.22,75.75,0.00,9.63,31.39,-4.53,0.00,12.61,11.98,82.25,0.00,25.22,35.58,-0.28,0.00,16.91
$PJCIFN2,03/10/2025 14:18:00,230.75,227.16,229.14,0.10,0.39,0.00,0.32,0.20,0.02,0.00,0.09,0.03,0.34,0.00,0.03,0.15,-0.03,0.00,0.06,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.08,22.60,89.12,0.00,73.06,46.56,4.29,0.00,20.81,6.62,77.80,0.00,6.01,33.64,-6.88,0.00,13.71,12.96,82.84,0.00,25.21,36.83,0.07,0.00,17.45
$PJCIFN2,03/10/2025 14:19:00,230.63,226.64,229.08,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.05,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.08,16.72,89.37,0.00,77.52,40.08,2.52,0.00,21.25,8.42,77.43,0.00,5.46,28.95,-4.51,0.00,11.95,12.76,82.78,0.00,24.05,36.18,-0.08,0.00,17.84
$PJCIFN2,03/10/2025 14:20:00,231.27,226.77,229.09,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.10,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.06,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.08,14.92,90.55,0.00,61.34,44.42,3.69,0.00,22.97,8.93,77.06,0.00,10.05,29.69,-2.78,0.00,13.78,12.27,82.89,0.00,24.16,35.91,-0.20,0.00,17.46
$PJCIFN2,03/10/2025 14:21:00,232.30,226.64,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.75,90.30,0.00,65.16,40.96,3.12,0.00,20.30,10.20,79.34,0.00,9.00,29.51,-4.57,0.00,13.16,13.14,83.88,0.00,23.62,35.99,0.25,0.00,16.82
$PJCIFN2,03/10/2025 14:22:00,230.75,226.26,229.08,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.10,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,16.68,91.19,0.00,64.53,46.35,1.91,0.00,23.12,7.21,78.31,0.00,9.55,30.18,-5.73,0.00,12.54,12.24,83.22,0.00,22.67,36.00,-0.51,0.00,16.89
$PJCIFN2,03/10/2025 14:23:00,231.01,225.23,229.31,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.10,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.30,90.65,0.00,61.79,43.35,3.70,0.00,22.69,7.88,76.04,0.00,6.08,28.44,-2.79,0.00,12.05,12.56,83.92,0.00,22.29,36.00,0.00,0.00,16.35
$PJCIFN2,03/10/2025 14:24:00,231.27,227.03,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.09,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.06,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.08,15.47,90.60,0.00,61.93,42.96,1.93,0.00,20.27,10.14,78.89,0.00,6.06,29.41,-3.95,0.00,13.73,12.75,83.93,0.00,22.47,36.11,-0.25,0.00,17.37
$PJCIFN2,03/10/2025 14:25:00,231.01,225.49,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.11,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.17,91.04,0.00,60.96,40.66,3.12,0.00,25.43,9.65,79.47,0.00,7.85,30.11,-1.61,0.00,12.92,13.07,84.29,0.00,22.33,36.28,0.23,0.00,17.12
$PJCIFN2,03/10/2025 14:26:00,230.37,226.38,228.97,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.09,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.07,16.63,102.74,0.00,64.50,43.57,3.10,0.00,21.46,8.40,80.65,0.00,11.26,32.02,-2.79,0.00,12.59,12.47,86.05,0.00,24.62,36.26,0.06,0.00,16.63
$PJCIFN2,03/10/2025 14:27:00,232.17,225.87,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.09,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.05,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.65,91.93,0.00,62.78,42.26,3.71,0.00,20.79,7.72,79.39,0.00,11.34,30.18,-5.14,0.00,11.29,12.29,84.58,0.00,23.23,36.38,0.01,0.00,16.47
$PJCIFN2,03/10/2025 14:28:00,231.65,226.77,229.21,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.10,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.27,93.35,0.00,65.35,43.99,4.27,0.00,23.16,7.82,78.80,0.00,10.09,33.44,-1.01,0.00,11.99,13.38,85.33,0.00,22.59,37.73,0.69,0.00,17.07
$PJCIFN2,03/10/2025 14:29:00,231.78,226.26,229.20,0.07,0.40,0.00,0.34,0.19,0.02,0.00,0.09,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.05,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.07,16.08,91.81,0.00,77.43,42.53,3.72,0.00,20.83,9.01,79.65,0.00,10.13,30.20,-3.95,0.00,11.89,12.42,84.49,0.00,23.31,36.53,-0.18,0.00,16.42
$PJCIFN2,03/10/2025 14:30:00,230.88,226.00,229.23,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.09,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.92,94.63,0.00,63.10,44.82,2.53,0.00,20.28,10.69,81.10,0.00,8.41,29.49,-2.20,0.00,13.12,13.24,85.39,0.00,22.59,37.38,0.11,0.00,16.46
$PJCIFN2,03/10/2025 14:31:00,231.40,226.26,229.08,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.09,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.05,0.05,0.37,0.00,0.15,0.16,0.00,0.00,0.07,15.96,91.41,0.00,82.16,43.11,4.25,0.00,20.38,9.01,80.42,0.00,11.26,27.16,-3.38,0.00,11.94,12.48,85.18,0.00,34.30,36.35,0.00,0.00,16.41
$PJCIFN2,03/10/2025 14:32:00,230.75,226.77,229.06,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.09,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.05,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.07,17.23,91.50,0.00,69.10,43.62,2.50,0.00,19.68,9.59,79.74,0.00,10.18,30.16,-3.96,0.00,11.38,12.98,84.75,0.00,26.35,36.26,-0.28,0.00,16.60
$PJCIFN2,03/10/2025 14:33:00,231.91,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.08,91.04,0.00,61.72,40.78,5.46,0.00,21.40,10.14,82.41,0.00,9.58,30.56,-3.36,0.00,13.29,13.08,85.38,0.00,23.65,36.26,0.44,0.00,16.62
$PJCIFN2,03/10/2025 14:34:00,230.63,225.87,229.01,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.09,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.07,14.82,91.58,0.00,62.55,40.72,4.26,0.00,20.73,6.04,80.38,0.00,10.14,30.79,-2.79,0.00,10.26,12.12,84.80,0.00,23.02,35.69,0.02,0.00,16.41
$PJCIFN2,03/10/2025 14:35:00,231.78,226.38,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.70,92.29,0.00,62.85,44.14,1.93,0.00,20.12,8.43,79.06,0.00,9.59,29.61,-3.37,0.00,11.95,12.95,84.82,0.00,22.55,36.89,0.19,0.00,16.18
$PJCIFN2,03/10/2025 14:36:00,231.40,226.00,229.22,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.10,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.07,14.93,93.78,0.00,61.82,43.08,3.11,0.00,23.00,7.23,80.42,0.00,10.15,30.49,-7.46,0.00,9.68,12.21,84.69,0.00,24.02,35.98,-0.50,0.00,16.45
$PJCIFN2,03/10/2025 14:37:00,232.17,226.90,229.24,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.09,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,21.65,91.32,0.00,64.10,41.65,4.31,0.00,19.68,10.09,77.76,0.00,11.26,32.52,-5.70,0.00,13.13,13.55,84.84,0.00,23.41,37.03,0.33,0.00,16.36
$PJCIFN2,03/10/2025 14:38:00,232.30,226.13,229.02,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.61,102.42,0.00,62.69,41.77,1.94,0.00,19.66,10.21,76.87,0.00,9.53,31.15,-3.42,0.00,12.57,12.57,85.66,0.00,21.97,35.78,0.26,0.00,16.20
$PJCIFN2,03/10/2025 14:39:00,232.04,225.61,229.20,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.10,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.07,14.67,92.12,0.00,64.58,45.33,1.93,0.00,23.01,9.06,78.48,0.00,8.38,28.59,-2.80,0.00,11.84,12.09,84.24,0.00,21.88,35.48,-0.12,0.00,15.91
$PJCIFN2,03/10/2025 14:40:00,230.75,227.03,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.13,90.65,0.00,62.20,41.81,3.70,0.00,18.47,10.14,78.71,0.00,8.37,26.63,-2.19,0.00,12.53,12.85,84.22,0.00,22.85,36.20,0.06,0.00,15.88
$PJCIFN2,03/10/2025 14:41:00,231.14,227.03,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.06,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.07,16.05,91.86,0.00,64.13,40.93,2.53,0.00,19.08,9.58,79.15,0.00,11.89,27.24,-3.96,0.00,14.29,12.75,84.08,0.00,24.09,36.01,0.19,0.00,16.49
$PJCIFN2,03/10/2025 14:42:00,231.01,227.41,229.25,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.09,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,18.45,92.01,0.00,61.89,43.40,6.64,0.00,20.16,9.00,79.75,0.00,9.57,30.80,-2.78,0.00,12.64,12.76,83.72,0.00,23.51,36.44,0.34,0.00,16.06
$PJCIFN2,03/10/2025 14:43:00,231.01,227.67,229.31,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.09,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,20.23,89.91,0.00,63.07,40.87,7.23,0.00,20.74,7.83,79.74,0.00,9.00,32.42,-2.79,0.00,12.49,12.70,83.51,0.00,22.16,36.30,0.09,0.00,16.36
$PJCIFN2,03/10/2025 14:44:00,230.88,226.26,229.10,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,16.50,88.73,0.00,62.76,47.31,3.11,0.00,20.18,9.63,79.02,0.00,10.11,30.85,-2.19,0.00,10.22,12.76,83.25,0.00,23.02,36.50,0.13,0.00,15.95
$PJCIFN2,03/10/2025 14:45:00,231.27,226.51,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.08,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.07,16.60,89.66,0.00,64.29,42.58,4.88,0.00,18.82,6.65,76.75,0.00,9.61,31.82,-3.39,0.00,13.07,13.05,83.22,0.00,24.20,37.03,0.35,0.00,16.25
$PJCIFN2,03/10/2025 14:46:00,230.75,226.26,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,16.14,88.09,0.00,64.32,42.00,1.92,0.00,20.81,9.66,78.08,0.00,9.00,30.92,-5.70,0.00,10.26,12.41,82.30,0.00,23.88,35.97,-0.38,0.00,16.02
$PJCIFN2,03/10/2025 14:47:00,230.24,228.06,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.08,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,17.86,89.12,0.00,64.06,42.91,2.52,0.00,19.04,6.06,78.83,0.00,7.79,31.95,-4.56,0.00,10.79,13.36,82.88,0.00,23.40,36.56,0.22,0.00,16.37
$PJCIFN2,03/10/2025 14:48:00,230.37,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.07,16.08,88.73,0.00,63.69,40.17,3.71,0.00,18.44,10.72,78.67,0.00,8.98,30.16,-1.61,0.00,11.36,12.74,82.07,0.00,21.64,35.96,-0.11,0.00,15.62
$PJCIFN2,03/10/2025 14:49:00,231.27,226.38,229.30,0.08,0.39,0.00,0.26,0.19,0.02,0.00,0.09,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,18.00,89.66,0.00,59.54,43.11,4.28,0.00,19.65,7.83,76.75,0.00,8.99,31.32,-2.79,0.00,11.99,12.85,82.26,0.00,22.73,36.53,0.28,0.00,15.90
$PJCIFN2,03/10/2025 14:50:00,231.01,226.38,229.14,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.09,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,16.73,101.71,0.00,64.54,43.18,5.44,0.00,20.19,8.32,74.73,0.00,9.58,24.82,-3.37,0.00,11.96,12.68,83.53,0.00,23.37,36.15,0.34,0.00,15.83
$PJCIFN2,03/10/2025 14:51:00,230.11,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,14.96,86.72,0.00,62.34,41.77,4.28,0.00,20.24,9.61,77.39,0.00,9.53,32.53,-4.56,0.00,11.98,12.37,81.95,0.00,23.51,36.08,-0.17,0.00,15.54
$PJCIFN2,03/10/2025 14:52:00,230.50,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,15.48,89.12,0.00,62.41,41.34,3.10,0.00,19.55,9.01,77.97,0.00,11.33,32.41,-1.61,0.00,13.13,12.99,82.26,0.00,23.65,36.62,0.30,0.00,16.23
$PJCIFN2,03/10/2025 14:53:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.07,15.47,86.27,0.00,62.34,41.27,1.34,0.00,18.42,9.60,78.43,0.00,8.97,31.91,-2.19,0.00,11.95,12.40,81.84,0.00,21.16,36.11,-0.26,0.00,15.78
$PJCIFN2,03/10/2025 14:54:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,15.50,88.23,0.00,61.13,41.34,4.85,0.00,17.86,10.75,78.56,0.00,10.19,31.36,-1.61,0.00,13.70,12.80,82.23,0.00,22.15,36.30,0.30,0.00,15.75
$PJCIFN2,03/10/2025 14:55:00,231.01,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,17.32,88.09,0.00,62.27,40.23,3.08,0.00,17.88,10.21,74.94,0.00,8.42,30.26,-5.13,0.00,12.57,13.29,82.22,0.00,23.19,36.51,0.39,0.00,15.62
$PJCIFN2,03/10/2025 14:56:00,230.88,226.77,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.06,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,15.53,87.65,0.00,63.81,43.62,2.50,0.00,17.84,9.61,77.52,0.00,8.40,31.89,-5.15,0.00,13.13,12.49,81.90,0.00,24.01,36.18,-0.07,0.00,15.61
$PJCIFN2,03/10/2025 14:57:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,14.89,89.36,0.00,63.44,40.08,1.93,0.00,19.57,10.18,79.70,0.00,11.93,32.48,-1.60,0.00,13.13,12.70,82.46,0.00,23.13,36.42,0.21,0.00,15.82
$PJCIFN2,03/10/2025 14:58:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.07,14.87,87.50,0.00,61.72,40.05,2.52,0.00,18.45,10.76,78.30,0.00,10.16,32.42,-2.19,0.00,12.58,12.50,81.96,0.00,21.67,35.99,-0.13,0.00,15.26
$PJCIFN2,03/10/2025 14:59:00,230.11,227.93,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.07,15.46,88.09,0.00,62.37,40.08,2.51,0.00,19.02,10.77,78.93,0.00,10.17,31.29,-2.19,0.00,12.57,12.45,81.98,0.00,21.91,35.97,0.00,0.00,15.42
$PJCIFN2,03/10/2025 15:00:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,15.44,89.41,0.00,61.75,41.88,5.43,0.00,19.51,8.41,77.67,0.00,10.13,31.98,-1.02,0.00,13.76,13.00,82.56,0.00,22.66,36.28,0.61,0.00,16.11
$PJCIFN2,03/10/2025 15:01:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.07,15.57,89.07,0.00,63.48,40.01,3.10,0.00,18.44,9.01,76.04,0.00,11.36,31.32,-2.78,0.00,12.50,12.41,82.15,0.00,23.61,35.63,-0.11,0.00,15.09
$PJCIFN2,03/10/2025 15:02:00,230.63,228.06,229.35,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.30,99.66,0.00,62.23,41.81,4.29,0.00,19.05,10.77,79.83,0.00,11.36,30.23,-2.20,0.00,9.04,13.23,84.62,0.00,23.42,36.56,0.49,0.00,15.50
$PJCIFN2,03/10/2025 15:03:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,16.08,89.86,0.00,62.23,41.60,4.28,0.00,18.99,8.97,77.84,0.00,9.01,32.48,-2.20,0.00,11.99,12.81,82.80,0.00,22.49,36.41,0.47,0.00,15.92
$PJCIFN2,03/10/2025 15:04:00,231.01,227.54,229.24,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.07,18.51,89.51,0.00,73.69,40.43,1.92,0.00,20.13,9.59,78.39,0.00,7.22,33.09,-3.96,0.00,12.55,12.41,82.24,0.00,24.61,36.02,-0.52,0.00,15.28
$PJCIFN2,03/10/2025 15:05:00,230.24,227.80,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.07,17.91,90.78,0.00,62.37,41.27,3.69,0.00,18.97,7.25,76.12,0.00,8.98,32.44,-2.20,0.00,12.55,12.56,82.26,0.00,23.11,36.15,0.00,0.00,15.51
$PJCIFN2,03/10/2025 15:06:00,230.63,228.06,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.09,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.07,15.51,88.38,0.00,64.76,40.05,1.34,0.00,19.65,10.79,79.52,0.00,10.78,31.93,-2.78,0.00,13.71,12.80,82.62,0.00,24.24,36.41,0.18,0.00,15.72
$PJCIFN2,03/10/2025 15:07:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.07,15.55,89.27,0.00,62.34,40.03,4.27,0.00,19.68,9.59,79.15,0.00,10.76,31.89,-3.95,0.00,11.96,12.23,82.34,0.00,22.96,35.48,-0.28,0.00,15.02
$PJCIFN2,03/10/2025 15:08:00,230.11,227.93,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,15.49,89.86,0.00,63.48,41.23,1.93,0.00,19.05,10.77,78.93,0.00,10.73,32.46,-1.61,0.00,13.69,12.83,82.95,0.00,22.66,36.62,0.35,0.00,15.72
$PJCIFN2,03/10/2025 15:09:00,230.24,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.06,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,14.85,90.35,0.00,62.27,40.05,1.92,0.00,17.86,10.76,78.93,0.00,9.56,32.44,-2.19,0.00,13.11,12.77,82.79,0.00,22.34,36.45,0.12,0.00,15.48
$PJCIFN2,03/10/2025 15:10:00,230.24,228.06,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.07,14.92,88.13,0.00,65.16,40.10,2.52,0.00,19.01,10.75,79.06,0.00,10.16,31.84,-1.61,0.00,10.19,12.58,82.77,0.00,22.40,36.31,0.13,0.00,15.26
$PJCIFN2,03/10/2025 15:11:00,230.24,227.93,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.08,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.07,16.68,88.73,0.00,65.71,40.10,3.68,0.00,18.48,11.33,75.49,0.00,11.33,31.95,-1.02,0.00,10.79,13.32,82.81,0.00,24.55,36.45,0.63,0.00,15.29
$PJCIFN2,03/10/2025 15:12:00,230.11,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.49,89.81,0.00,62.89,41.32,2.50,0.00,16.11,9.00,79.21,0.00,11.89,33.05,-1.61,0.00,12.51,12.45,82.78,0.00,22.94,36.00,-0.02,0.00,14.50
$PJCIFN2,03/10/2025 15:13:00,230.24,226.64,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.87,89.94,0.00,60.61,40.05,2.50,0.00,19.56,9.01,79.56,0.00,10.16,33.07,-5.74,0.00,11.36,12.56,83.24,0.00,21.97,35.85,-0.08,0.00,14.78
$PJCIFN2,03/10/2025 15:14:00,230.37,227.93,229.16,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,18.99,101.96,0.00,64.61,41.84,2.53,0.00,19.04,11.33,79.83,0.00,10.74,30.68,-1.61,0.00,10.20,13.13,85.15,0.00,23.04,36.34,0.44,0.00,15.55
$PJCIFN2,03/10/2025 15:15:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.08,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.35,90.15,0.00,60.54,39.51,1.33,0.00,17.27,11.33,80.29,0.00,10.71,31.86,-2.20,0.00,12.52,12.46,83.47,0.00,21.77,35.83,-0.35,0.00,14.64
$PJCIFN2,03/10/2025 15:16:00,230.11,228.06,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.09,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.19,92.27,0.00,63.48,42.35,4.28,0.00,20.79,9.60,79.65,0.00,8.37,33.75,-2.78,0.00,12.59,13.11,84.42,0.00,23.80,36.67,0.44,0.00,15.53
$PJCIFN2,03/10/2025 15:17:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.05,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.07,14.37,90.04,0.00,62.85,40.62,3.10,0.00,18.37,10.74,80.51,0.00,9.57,31.93,-5.14,0.00,11.94,12.61,83.89,0.00,22.46,35.90,-0.08,0.00,14.91
$PJCIFN2,03/10/2025 15:18:00,229.98,227.80,229.21,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.08,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.05,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.07,15.50,91.68,0.00,61.72,39.51,2.52,0.00,18.37,10.73,78.39,0.00,7.82,32.99,-2.20,0.00,12.55,12.46,84.04,0.00,21.72,36.18,-0.17,0.00,15.04
$PJCIFN2,03/10/2025 15:19:00,230.24,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.06,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,16.13,92.06,0.00,62.30,41.20,1.93,0.00,19.67,8.98,80.88,0.00,10.17,32.39,-2.19,0.00,13.13,12.76,84.70,0.00,22.82,36.73,0.36,0.00,15.55
$PJCIFN2,03/10/2025 15:20:00,230.11,228.06,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,16.69,90.15,0.00,61.06,40.69,3.70,0.00,16.72,10.15,80.06,0.00,10.16,31.32,-1.60,0.00,11.98,12.36,84.39,0.00,21.90,36.12,-0.09,0.00,14.46
$PJCIFN2,03/10/2025 15:21:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,15.49,91.91,0.00,63.44,40.14,2.51,0.00,18.43,11.36,81.42,0.00,10.74,32.53,-1.60,0.00,10.18,12.99,85.00,0.00,23.95,36.80,0.51,0.00,15.32
$PJCIFN2,03/10/2025 15:22:00,230.11,228.06,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.09,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,16.73,90.30,0.00,64.10,42.45,2.51,0.00,19.55,10.16,79.97,0.00,10.72,31.87,-2.20,0.00,10.23,12.53,84.48,0.00,22.53,36.28,-0.19,0.00,14.80
$PJCIFN2,03/10/2025 15:23:00,230.11,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.08,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,15.44,92.34,0.00,62.23,40.03,6.64,0.00,19.06,10.75,80.88,0.00,10.76,32.44,-2.79,0.00,11.98,12.65,84.86,0.00,22.15,36.35,0.32,0.00,15.35
$PJCIFN2,03/10/2025 15:24:00,230.37,227.80,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.09,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,17.34,90.58,0.00,62.44,40.73,4.84,0.00,19.64,9.59,78.21,0.00,9.62,31.15,-5.15,0.00,11.89,12.92,85.02,0.00,23.09,36.51,0.25,0.00,15.55
$PJCIFN2,03/10/2025 15:25:00,230.11,228.31,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.05,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.07,17.83,92.71,0.00,61.79,40.78,1.93,0.00,17.90,7.80,79.43,0.00,10.72,32.39,-3.97,0.00,11.94,12.46,84.84,0.00,21.91,36.17,-0.37,0.00,14.92
$PJCIFN2,03/10/2025 15:26:00,230.50,227.93,229.15,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.36,0.00,0.02,0.14,-0.01,0.00,0.05,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.07,15.44,103.20,0.00,63.44,41.67,2.52,0.00,17.81,10.17,81.65,0.00,5.47,32.52,-1.60,0.00,11.96,13.00,86.66,0.00,23.64,36.50,0.34,0.00,14.92
$PJCIFN2,03/10/2025 15:27:00,230.11,227.67,229.18,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.09,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.50,93.94,0.00,62.34,40.14,1.93,0.00,19.50,10.19,81.01,0.00,10.72,27.61,-2.79,0.00,11.97,12.83,84.95,0.00,22.92,36.21,0.03,0.00,14.90
$PJCIFN2,03/10/2025 15:28:00,229.98,228.06,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.05,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.06,17.31,90.45,0.00,60.75,40.73,3.69,0.00,17.85,10.18,79.02,0.00,9.58,29.54,-2.79,0.00,10.79,12.44,84.55,0.00,21.18,35.74,-0.14,0.00,14.59
$PJCIFN2,03/10/2025 15:29:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.36,90.25,0.00,61.20,40.03,3.09,0.00,18.99,8.96,79.56,0.00,8.41,28.30,-1.60,0.00,11.36,12.52,84.62,0.00,22.10,35.84,-0.04,0.00,14.77
$PJCIFN2,03/10/2025 15:30:00,230.11,228.06,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.07,15.50,90.58,0.00,61.72,40.59,2.52,0.00,18.36,10.75,82.01,0.00,11.32,32.44,-1.02,0.00,10.22,12.92,85.15,0.00,22.68,36.46,0.29,0.00,15.38
$PJCIFN2,03/10/2025 15:31:00,230.24,227.93,229.15,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.05,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.06,17.24,91.17,0.00,73.61,40.19,3.09,0.00,17.29,10.18,78.93,0.00,7.22,32.37,-3.96,0.00,11.98,12.66,84.43,0.00,25.74,36.21,-0.27,0.00,14.88
$PJCIFN2,03/10/2025 15:32:00,231.27,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,18.00,90.50,0.00,62.34,40.62,3.12,0.00,18.36,7.82,77.76,0.00,9.66,33.10,-5.13,0.00,11.92,12.84,84.30,0.00,22.77,36.61,0.06,0.00,14.60
$PJCIFN2,03/10/2025 15:33:00,230.24,228.06,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.09,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.07,17.92,90.04,0.00,62.93,41.16,1.93,0.00,20.17,10.75,80.38,0.00,10.75,31.27,-1.61,0.00,11.94,12.86,84.20,0.00,22.54,36.14,-0.01,0.00,15.16
$PJCIFN2,03/10/2025 15:34:00,230.11,227.16,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.52,88.19,0.00,61.20,41.23,1.93,0.00,17.86,9.03,76.80,0.00,8.97,31.36,-4.55,0.00,11.90,12.53,83.32,0.00,21.99,36.18,-0.24,0.00,14.50
$PJCIFN2,03/10/2025 15:35:00,230.63,227.41,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.10,91.86,0.00,62.89,40.21,1.92,0.00,18.43,8.39,76.88,0.00,7.19,31.39,-3.96,0.00,11.37,12.74,83.62,0.00,22.81,36.37,0.13,0.00,14.72
$PJCIFN2,03/10/2025 15:36:00,230.11,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.12,89.71,0.00,63.40,41.30,1.34,0.00,16.69,9.62,78.06,0.00,10.77,31.37,-3.37,0.00,11.33,12.59,83.03,0.00,23.83,36.00,-0.33,0.00,14.41
$PJCIFN2,03/10/2025 15:37:00,230.50,227.28,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.07,16.04,90.20,0.00,62.62,40.89,1.93,0.00,19.07,10.80,77.21,0.00,11.90,30.23,-3.37,0.00,10.11,13.10,82.98,0.00,23.27,36.71,0.36,0.00,14.91
$PJCIFN2,03/10/2025 15:38:00,231.01,226.64,229.17,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.74,99.72,0.00,64.87,42.57,1.93,0.00,18.57,9.60,79.02,0.00,10.21,30.60,-5.73,0.00,10.24,12.34,83.50,0.00,22.13,35.68,-0.50,0.00,13.93
$PJCIFN2,03/10/2025 15:39:00,230.37,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.05,88.04,0.00,61.65,42.40,1.93,0.00,17.22,11.38,79.24,0.00,10.16,32.53,-2.19,0.00,10.75,13.41,82.56,0.00,22.29,36.54,0.28,0.00,14.42
$PJCIFN2,03/10/2025 15:40:00,230.63,227.93,229.24,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,18.54,87.60,0.00,68.91,40.64,5.46,0.00,18.50,10.78,79.20,0.00,10.16,32.55,-4.56,0.00,10.22,13.33,82.68,0.00,23.40,36.17,0.20,0.00,14.60
$PJCIFN2,03/10/2025 15:41:00,230.11,227.93,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.08,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.72,87.45,0.00,63.51,39.62,1.93,0.00,18.33,10.74,77.52,0.00,10.78,30.61,-3.96,0.00,9.62,12.58,82.02,0.00,23.25,35.60,-0.16,0.00,14.07
$PJCIFN2,03/10/2025 15:42:00,230.75,227.41,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.09,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,17.33,87.94,0.00,60.99,42.99,1.93,0.00,20.76,7.23,80.29,0.00,9.03,30.20,-5.75,0.00,11.98,13.15,82.94,0.00,23.38,36.45,-0.08,0.00,14.73
$PJCIFN2,03/10/2025 15:43:00,230.11,228.18,229.19,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.11,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,17.23,87.06,0.00,66.59,42.89,3.10,0.00,24.88,10.21,78.56,0.00,10.18,30.68,-2.19,0.00,8.43,12.45,82.04,0.00,21.99,36.00,-0.03,0.00,13.89
$PJCIFN2,03/10/2025 15:44:00,229.98,227.93,229.13,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.20,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,18.33,88.23,0.00,62.20,42.84,6.63,0.00,45.04,10.17,77.47,0.00,10.73,31.98,-1.61,0.00,8.45,13.24,82.53,0.00,22.42,36.81,0.57,0.00,14.16
$PJCIFN2,03/10/2025 15:45:00,230.63,227.03,229.29,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.09,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,17.94,88.19,0.00,62.23,40.64,6.64,0.00,19.61,7.84,73.81,0.00,7.86,31.44,-3.38,0.00,7.82,12.86,82.09,0.00,22.43,36.04,-0.03,0.00,13.30
$PJCIFN2,03/10/2025 15:46:00,230.24,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.10,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.50,88.38,0.00,63.62,43.60,1.34,0.00,21.88,10.76,77.39,0.00,10.17,31.44,-2.20,0.00,8.41,12.66,82.15,0.00,23.22,36.45,-0.21,0.00,13.23
$PJCIFN2,03/10/2025 15:47:00,231.01,227.93,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.09,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,19.64,88.83,0.00,63.28,41.79,3.11,0.00,21.46,9.56,75.70,0.00,11.36,30.73,-3.94,0.00,7.31,12.95,82.65,0.00,23.50,36.21,0.30,0.00,13.95
$PJCIFN2,03/10/2025 15:48:00,230.37,226.64,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,17.15,91.17,0.00,61.72,41.65,4.29,0.00,17.30,9.00,76.04,0.00,9.00,33.07,-4.56,0.00,8.45,12.65,82.37,0.00,22.03,36.30,-0.16,0.00,13.94
$PJCIFN2,03/10/2025 15:49:00,230.50,226.13,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.07,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.11,89.66,0.00,62.41,42.54,4.27,0.00,16.68,6.65,76.25,0.00,10.21,31.91,-3.38,0.00,11.33,12.61,82.14,0.00,22.16,35.87,0.19,0.00,13.72
$PJCIFN2,03/10/2025 15:50:00,230.50,227.03,229.12,0.09,0.44,0.00,0.29,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,20.28,101.83,0.00,65.42,40.91,4.86,0.00,17.33,10.21,77.19,0.00,9.60,33.35,-2.79,0.00,10.22,13.37,84.06,0.00,23.53,36.68,0.55,0.00,14.54
$PJCIFN2,03/10/2025 15:51:00,230.24,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.06,16.70,86.91,0.00,63.55,40.23,1.93,0.00,17.83,9.59,77.86,0.00,10.16,31.39,-2.78,0.00,10.17,12.48,81.77,0.00,23.20,35.25,-0.25,0.00,13.49
$PJCIFN2,03/10/2025 15:52:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.56,90.25,0.00,62.27,41.23,3.69,0.00,18.38,10.21,77.30,0.00,9.03,32.61,-2.18,0.00,11.40,13.07,82.31,0.00,22.88,36.22,0.20,0.00,14.46
$PJCIFN2,03/10/2025 15:53:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.96,88.24,0.00,61.20,39.42,1.34,0.00,16.61,9.60,78.39,0.00,6.63,31.29,-2.78,0.00,11.41,12.95,82.28,0.00,22.19,35.98,0.16,0.00,14.07
$PJCIFN2,03/10/2025 15:54:00,230.50,227.28,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.09,89.71,0.00,62.37,41.25,1.34,0.00,17.28,9.60,76.67,0.00,8.99,31.87,-3.36,0.00,10.81,12.48,81.96,0.00,21.76,35.85,-0.38,0.00,13.77
$PJCIFN2,03/10/2025 15:55:00,230.37,227.16,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.63,88.63,0.00,61.82,41.27,3.10,0.00,19.02,8.99,78.56,0.00,10.73,30.18,-1.02,0.00,10.15,13.32,82.76,0.00,23.04,36.57,0.56,0.00,14.63
$PJCIFN2,03/10/2025 15:56:00,230.11,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.01,88.72,0.00,63.99,40.59,1.92,0.00,16.09,10.75,78.56,0.00,10.16,31.86,-1.61,0.00,11.40,12.55,82.07,0.00,23.88,36.01,-0.26,0.00,13.64
$PJCIFN2,03/10/2025 15:57:00,230.37,227.93,229.10,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.94,88.04,0.00,62.82,38.97,1.34,0.00,16.62,10.72,78.67,0.00,11.91,31.82,-3.38,0.00,11.36,12.65,82.13,0.00,22.57,36.00,0.00,0.00,14.12
$PJCIFN2,03/10/2025 15:58:00,230.63,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.17,89.62,0.00,62.10,41.55,3.68,0.00,18.54,10.75,78.93,0.00,10.13,33.01,-4.54,0.00,11.99,13.14,82.66,0.00,22.48,36.43,0.21,0.00,14.55
$PJCIFN2,03/10/2025 15:59:00,230.11,228.06,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.50,89.31,0.00,62.34,41.16,3.67,0.00,17.20,10.16,78.52,0.00,10.15,30.79,-3.96,0.00,10.78,12.35,82.23,0.00,21.90,35.72,-0.13,0.00,13.66
$PJCIFN2,03/10/2025 16:00:00,230.37,226.77,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.49,88.32,0.00,61.75,41.32,4.88,0.00,17.29,9.62,77.95,0.00,10.09,31.91,-2.20,0.00,11.37,12.80,82.52,0.00,23.35,36.49,0.28,0.00,14.06
$PJCIFN2,03/10/2025 16:01:00,230.24,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.51,89.07,0.00,64.10,41.30,2.51,0.00,18.91,10.77,76.75,0.00,10.19,31.89,-1.61,0.00,11.36,13.03,82.93,0.00,23.91,36.44,0.32,0.00,14.43
$PJCIFN2,03/10/2025 16:02:00,230.24,227.80,229.22,0.06,0.43,0.00,0.33,0.17,0.02,0.00,0.09,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.33,99.50,0.00,75.33,39.42,3.67,0.00,20.80,6.68,78.52,0.00,8.41,29.59,-3.37,0.00,10.21,12.14,83.86,0.00,22.65,35.58,-0.27,0.00,13.56
$PJCIFN2,03/10/2025 16:03:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.35,89.32,0.00,61.27,40.10,3.68,0.00,17.22,8.40,76.93,0.00,10.17,32.50,-3.96,0.00,9.61,12.68,82.72,0.00,21.89,36.15,0.10,0.00,14.08
$PJCIFN2,03/10/2025 16:04:00,230.37,227.41,229.03,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,17.31,89.61,0.00,62.93,40.69,4.28,0.00,17.85,7.83,79.29,0.00,9.57,31.86,-2.76,0.00,10.21,12.87,82.88,0.00,24.49,35.88,0.29,0.00,13.59
$PJCIFN2,03/10/2025 16:05:00,229.98,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.27,88.78,0.00,62.93,40.64,0.75,0.00,15.52,11.35,79.52,0.00,10.73,32.48,-1.61,0.00,11.36,12.55,83.01,0.00,23.31,35.79,-0.32,0.00,13.55
$PJCIFN2,03/10/2025 16:06:00,229.86,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.15,-0.02,0.00,0.05,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,15.52,89.27,0.00,62.96,40.73,1.92,0.00,16.62,11.35,80.65,0.00,10.76,33.56,-4.54,0.00,11.96,13.15,84.04,0.00,24.12,36.51,0.25,0.00,14.39
$PJCIFN2,03/10/2025 16:07:00,230.24,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.88,90.10,0.00,63.07,40.08,1.34,0.00,18.41,10.17,79.56,0.00,8.39,30.72,-4.56,0.00,10.78,12.51,83.53,0.00,22.82,35.63,-0.51,0.00,13.41
$PJCIFN2,03/10/2025 16:08:00,230.24,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.05,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.06,14.88,91.32,0.00,61.72,40.80,2.51,0.00,16.62,10.77,80.74,0.00,10.74,27.76,-2.20,0.00,10.77,12.79,84.03,0.00,21.66,36.43,0.18,0.00,14.39
$PJCIFN2,03/10/2025 16:09:00,230.24,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.09,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,18.48,89.99,0.00,63.55,40.62,4.28,0.00,20.67,10.75,80.29,0.00,8.99,29.59,-5.72,0.00,10.18,13.01,84.18,0.00,21.88,36.14,0.15,0.00,13.94
$PJCIFN2,03/10/2025 16:10:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.32,90.25,0.00,62.37,40.66,1.93,0.00,15.49,10.77,79.56,0.00,10.16,31.30,-2.18,0.00,9.61,12.31,84.09,0.00,22.41,35.98,-0.05,0.00,13.62
$PJCIFN2,03/10/2025 16:11:00,229.98,228.06,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,16.61,91.53,0.00,63.40,41.25,2.51,0.00,16.10,10.16,82.01,0.00,10.77,33.07,-1.02,0.00,11.96,13.14,84.78,0.00,24.36,36.86,0.27,0.00,14.09
$PJCIFN2,03/10/2025 16:12:00,230.75,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,15.55,92.08,0.00,64.50,40.66,3.12,0.00,17.18,9.57,77.52,0.00,10.17,30.60,-3.37,0.00,8.45,12.67,84.46,0.00,22.64,36.35,-0.15,0.00,13.52
$PJCIFN2,03/10/2025 16:13:00,229.98,227.80,229.01,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.87,89.76,0.00,61.17,39.60,1.33,0.00,16.07,11.30,80.92,0.00,9.59,31.84,-2.19,0.00,10.21,12.66,84.60,0.00,21.75,36.29,-0.20,0.00,13.84
$PJCIFN2,03/10/2025 16:14:00,229.98,227.67,229.00,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.06,18.45,101.50,0.00,62.16,40.73,1.92,0.00,16.07,7.23,81.69,0.00,10.16,33.03,-1.61,0.00,10.82,12.75,86.26,0.00,21.72,36.38,-0.02,0.00,13.44
$PJCIFN2,03/10/2025 16:15:00,229.98,228.06,229.09,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.92,90.84,0.00,59.99,40.05,1.92,0.00,17.28,10.17,79.70,0.00,8.97,30.11,-1.61,0.00,11.40,12.67,84.47,0.00,22.41,36.00,0.01,0.00,13.76
$PJCIFN2,03/10/2025 16:16:00,230.11,227.67,229.04,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.06,15.46,91.37,0.00,85.51,41.32,1.92,0.00,16.63,10.75,82.01,0.00,11.91,32.52,-1.02,0.00,12.53,13.02,85.12,0.00,30.94,36.48,0.42,0.00,14.07
$PJCIFN2,03/10/2025 16:17:00,230.11,227.80,228.92,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.14,0.16,-0.00,0.00,0.06,15.47,90.30,0.00,78.54,40.69,1.34,0.00,16.07,10.75,79.74,0.00,12.48,31.23,-1.61,0.00,10.22,12.51,84.42,0.00,32.98,36.13,-0.30,0.00,13.37
$PJCIFN2,03/10/2025 16:18:00,230.11,227.80,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,16.03,91.86,0.00,62.75,40.03,1.34,0.00,16.07,10.82,80.79,0.00,10.73,32.48,-1.60,0.00,10.21,12.93,84.56,0.00,23.28,36.16,-0.07,0.00,13.43
$PJCIFN2,03/10/2025 16:19:00,230.63,227.67,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,16.77,90.65,0.00,62.37,40.73,1.92,0.00,16.13,11.32,80.29,0.00,10.09,32.44,-2.76,0.00,10.71,13.30,84.40,0.00,22.15,36.45,0.15,0.00,14.04
$PJCIFN2,03/10/2025 16:20:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.30,89.46,0.00,61.86,42.59,1.93,0.00,16.65,10.75,80.69,0.00,8.98,31.93,-2.20,0.00,9.59,12.56,83.64,0.00,21.86,35.87,-0.20,0.00,13.49
$PJCIFN2,03/10/2025 16:21:00,230.24,228.06,229.04,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,16.08,90.68,0.00,77.46,41.18,4.27,0.00,16.66,9.02,79.30,0.00,11.34,31.39,-3.37,0.00,11.35,13.22,84.17,0.00,25.90,36.53,0.54,0.00,13.84
$PJCIFN2,03/10/2025 16:22:00,229.98,228.06,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.29,91.04,0.00,63.00,41.32,2.51,0.00,16.63,9.62,80.42,0.00,10.15,31.86,-1.61,0.00,10.78,12.60,83.71,0.00,23.67,36.42,0.15,0.00,13.46
$PJCIFN2,03/10/2025 16:23:00,230.37,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.06,16.09,89.99,0.00,62.58,40.69,1.93,0.00,19.06,9.01,78.98,0.00,8.99,32.53,-1.61,0.00,10.77,12.53,83.78,0.00,22.01,36.28,0.04,0.00,13.52
$PJCIFN2,03/10/2025 16:24:00,230.24,227.67,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.87,89.46,0.00,62.82,40.66,1.93,0.00,18.41,10.16,78.98,0.00,10.76,33.60,-2.19,0.00,11.37,12.79,83.56,0.00,22.25,36.59,0.27,0.00,13.96
$PJCIFN2,03/10/2025 16:25:00,230.11,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,17.32,88.28,0.00,62.41,41.32,1.93,0.00,15.54,9.62,79.06,0.00,10.14,32.46,-2.19,0.00,9.00,12.84,83.16,0.00,22.00,36.37,-0.13,0.00,13.19
$PJCIFN2,03/10/2025 16:26:00,229.98,227.93,229.09,0.07,0.44,0.00,0.32,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.06,16.07,101.37,0.00,73.57,40.64,1.93,0.00,16.09,10.75,77.97,0.00,11.33,30.72,-1.02,0.00,10.19,12.96,84.34,0.00,26.33,36.36,0.26,0.00,13.66
$PJCIFN2,03/10/2025 16:27:00,230.50,227.93,229.10,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.06,14.29,89.27,0.00,70.12,40.03,1.93,0.00,14.91,10.75,79.56,0.00,10.72,33.09,-2.20,0.00,10.21,12.30,82.36,0.00,24.69,35.61,-0.37,0.00,12.93
$PJCIFN2,03/10/2025 16:28:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.09,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,18.52,89.46,0.00,61.72,40.62,3.68,0.00,20.78,11.31,79.34,0.00,10.15,31.16,-5.74,0.00,9.61,13.04,82.88,0.00,22.28,36.19,0.18,0.00,13.55
$PJCIFN2,03/10/2025 16:29:00,229.98,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.09,87.50,0.00,62.96,40.08,1.93,0.00,17.29,10.77,77.58,0.00,7.82,32.50,-1.02,0.00,10.17,13.08,82.41,0.00,22.23,36.57,0.35,0.00,13.56
$PJCIFN2,03/10/2025 16:30:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,14.87,87.26,0.00,60.54,41.79,1.92,0.00,16.66,8.42,79.02,0.00,9.57,29.56,-1.61,0.00,10.20,12.56,82.20,0.00,21.54,35.92,-0.21,0.00,13.30
$PJCIFN2,03/10/2025 16:31:00,230.24,227.80,229.20,0.07,0.39,0.00,0.36,0.20,0.01,0.00,0.09,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,15.47,90.30,0.00,82.42,45.38,2.52,0.00,19.60,9.00,77.58,0.00,10.14,31.98,-2.79,0.00,10.20,13.11,82.62,0.00,26.01,36.57,0.33,0.00,13.85
$PJCIFN2,03/10/2025 16:32:00,230.11,227.80,229.21,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,17.31,87.35,0.00,60.61,39.62,1.34,0.00,16.07,11.32,78.48,0.00,10.14,31.93,-2.19,0.00,10.79,12.84,81.67,0.00,21.48,35.66,-0.24,0.00,13.20
$PJCIFN2,03/10/2025 16:33:00,229.86,227.67,229.08,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.06,88.63,0.00,62.89,39.49,3.11,0.00,16.68,10.76,77.34,0.00,8.99,33.03,-2.78,0.00,9.01,12.90,82.33,0.00,22.27,36.21,0.38,0.00,13.95
$PJCIFN2,03/10/2025 16:34:00,230.11,228.06,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.45,88.58,0.00,62.44,41.81,1.91,0.00,16.03,10.19,76.58,0.00,9.02,30.15,-2.19,0.00,10.78,12.33,81.89,0.00,22.03,35.89,-0.22,0.00,13.19
$PJCIFN2,03/10/2025 16:35:00,230.11,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.50,88.87,0.00,62.37,41.25,2.51,0.00,17.21,10.75,78.48,0.00,10.15,32.53,-2.19,0.00,11.34,13.06,82.23,0.00,21.81,36.51,0.22,0.00,13.86
$PJCIFN2,03/10/2025 16:36:00,230.75,227.80,229.16,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.08,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.06,14.29,87.55,0.00,65.13,40.03,4.29,0.00,19.00,8.39,78.04,0.00,11.34,32.99,-3.36,0.00,7.27,12.60,82.37,0.00,24.56,36.22,0.21,0.00,13.23
$PJCIFN2,03/10/2025 16:37:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.52,88.88,0.00,62.96,41.34,1.93,0.00,16.07,6.65,76.67,0.00,11.33,32.42,-2.18,0.00,10.19,12.49,82.00,0.00,22.68,36.18,-0.18,0.00,13.17
$PJCIFN2,03/10/2025 16:38:00,230.11,227.67,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.93,98.96,0.00,62.37,41.23,1.92,0.00,16.70,10.75,80.20,0.00,10.18,30.72,-2.19,0.00,10.18,12.90,83.83,0.00,22.44,36.21,0.24,0.00,13.71
$PJCIFN2,03/10/2025 16:39:00,229.86,228.06,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.28,88.23,0.00,62.27,39.47,1.34,0.00,16.03,10.19,78.30,0.00,10.17,33.07,-1.61,0.00,10.76,12.32,82.16,0.00,21.85,35.84,-0.16,0.00,12.92
$PJCIFN2,03/10/2025 16:40:00,230.37,227.80,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.51,87.94,0.00,61.13,40.64,1.92,0.00,16.75,9.00,78.39,0.00,10.14,31.36,-1.02,0.00,11.96,12.96,82.75,0.00,22.32,36.59,0.39,0.00,13.90
$PJCIFN2,03/10/2025 16:41:00,229.98,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.30,89.22,0.00,62.44,40.10,1.93,0.00,15.51,10.76,78.89,0.00,10.16,32.44,-1.61,0.00,10.78,12.54,82.13,0.00,23.78,35.83,-0.12,0.00,12.79
$PJCIFN2,03/10/2025 16:42:00,230.24,227.80,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,14.37,87.60,0.00,62.89,40.64,1.92,0.00,16.07,10.76,79.61,0.00,10.76,33.05,-1.61,0.00,10.19,12.62,82.18,0.00,23.14,35.98,-0.05,0.00,13.28
$PJCIFN2,03/10/2025 16:43:00,230.24,227.80,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.39,89.17,0.00,62.23,40.62,1.92,0.00,16.10,11.35,77.84,0.00,10.76,33.05,-1.61,0.00,10.21,13.24,82.33,0.00,22.27,36.37,0.22,0.00,13.62
$PJCIFN2,03/10/2025 16:44:00,230.88,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,15.52,87.65,0.00,61.23,40.55,3.11,0.00,16.70,9.63,78.04,0.00,9.54,31.23,-2.77,0.00,8.43,12.69,82.15,0.00,22.06,35.72,-0.16,0.00,13.16
$PJCIFN2,03/10/2025 16:45:00,230.11,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.54,88.63,0.00,62.34,41.27,1.92,0.00,16.63,10.77,76.80,0.00,10.16,32.02,-1.61,0.00,10.18,13.18,82.44,0.00,22.48,36.46,0.22,0.00,13.65
$PJCIFN2,03/10/2025 16:46:00,230.11,227.80,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.08,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,13.71,90.20,0.00,63.40,39.47,1.93,0.00,17.24,10.75,78.43,0.00,10.16,31.39,-3.38,0.00,10.18,12.45,82.12,0.00,23.90,36.05,-0.34,0.00,12.87
$PJCIFN2,03/10/2025 16:47:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.94,88.38,0.00,64.17,40.05,1.92,0.00,16.66,10.75,78.93,0.00,11.35,32.42,-2.19,0.00,11.95,13.05,82.77,0.00,23.17,36.64,0.28,0.00,13.78
$PJCIFN2,03/10/2025 16:48:00,229.98,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,14.87,88.28,0.00,61.13,40.10,1.92,0.00,15.48,10.77,79.15,0.00,9.58,32.50,-1.61,0.00,10.77,12.53,82.31,0.00,21.68,36.01,-0.08,0.00,13.15
$PJCIFN2,03/10/2025 16:49:00,230.11,227.67,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.88,88.77,0.00,61.75,39.51,1.93,0.00,16.61,10.18,79.56,0.00,10.15,30.73,-2.76,0.00,10.78,12.71,82.40,0.00,22.13,36.08,0.07,0.00,13.56
$PJCIFN2,03/10/2025 16:50:00,230.63,228.06,229.17,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,20.22,99.19,0.00,61.06,42.47,1.34,0.00,15.50,9.56,77.93,0.00,8.39,31.87,-1.61,0.00,10.17,13.05,84.01,0.00,22.12,36.07,-0.08,0.00,13.21
$PJCIFN2,03/10/2025 16:51:00,229.98,226.51,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.09,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,19.05,92.71,0.00,61.86,40.57,1.34,0.00,20.74,10.68,78.84,0.00,10.18,30.63,-2.20,0.00,9.56,12.56,82.68,0.00,23.59,35.82,-0.09,0.00,12.94
$PJCIFN2,03/10/2025 16:52:00,230.11,227.93,229.11,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,16.69,89.94,0.00,73.36,40.01,3.69,0.00,16.10,9.01,79.65,0.00,12.50,32.50,-2.78,0.00,10.20,12.89,83.58,0.00,24.21,36.44,0.37,0.00,13.67
$PJCIFN2,03/10/2025 16:53:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,14.90,89.66,0.00,61.44,39.44,1.93,0.00,15.48,7.79,80.20,0.00,10.16,30.72,-2.78,0.00,7.24,12.32,82.94,0.00,21.51,35.79,-0.25,0.00,12.82
$PJCIFN2,03/10/2025 16:54:00,230.37,226.26,228.97,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.08,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,16.11,90.35,0.00,61.23,40.64,4.86,0.00,17.72,10.77,78.26,0.00,8.99,29.71,-2.77,0.00,9.05,13.14,83.66,0.00,21.85,35.75,0.25,0.00,13.33
$PJCIFN2,03/10/2025 16:55:00,229.86,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.87,89.17,0.00,62.34,40.64,1.92,0.00,16.07,11.30,80.20,0.00,10.17,33.05,-1.60,0.00,9.59,12.80,83.72,0.00,22.50,35.84,0.00,0.00,13.19
$PJCIFN2,03/10/2025 16:56:00,230.24,227.80,229.04,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.06,14.89,90.20,0.00,63.48,39.47,0.75,0.00,14.89,10.76,80.15,0.00,10.74,31.86,-1.61,0.00,10.18,12.57,83.62,0.00,23.85,35.44,-0.21,0.00,12.88
$PJCIFN2,03/10/2025 16:57:00,230.11,228.06,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.92,90.15,0.00,63.55,41.81,1.93,0.00,15.47,10.78,81.28,0.00,12.50,32.44,-0.43,0.00,11.34,13.19,84.58,0.00,23.50,36.52,0.46,0.00,13.52
$PJCIFN2,03/10/2025 16:58:00,230.63,227.80,228.98,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.08,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.06,14.28,90.20,0.00,61.13,39.47,1.92,0.00,18.38,10.17,80.15,0.00,10.16,31.84,-2.19,0.00,10.18,12.46,83.96,0.00,21.50,35.98,-0.34,0.00,12.88
$PJCIFN2,03/10/2025 16:59:00,230.37,227.93,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.47,90.58,0.00,62.37,41.34,1.92,0.00,15.50,10.75,81.01,0.00,10.74,32.48,-2.78,0.00,10.76,12.96,84.69,0.00,22.66,36.55,0.46,0.00,13.55
$PJCIFN2,03/10/2025 17:00:00,230.11,227.67,228.97,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.47,90.15,0.00,61.68,41.27,1.92,0.00,16.62,10.76,80.79,0.00,8.98,32.48,-1.60,0.00,11.32,12.64,84.59,0.00,22.55,36.38,0.03,0.00,13.06
$PJCIFN2,03/10/2025 17:01:00,229.98,227.80,229.04,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.90,90.20,0.00,63.99,40.66,0.75,0.00,14.89,9.60,78.89,0.00,10.74,33.05,-3.37,0.00,9.59,12.34,84.42,0.00,23.43,35.93,-0.18,0.00,12.71
$PJCIFN2,03/10/2025 17:02:00,230.11,228.18,228.99,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.06,15.42,102.32,0.00,62.85,40.62,1.34,0.00,15.49,10.19,82.60,0.00,11.32,32.44,-1.02,0.00,10.80,12.84,86.45,0.00,23.90,36.51,0.27,0.00,13.26
$PJCIFN2,03/10/2025 17:03:00,230.11,227.93,229.02,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.34,91.27,0.00,62.48,39.49,1.34,0.00,15.47,10.16,81.14,0.00,9.56,31.86,-1.61,0.00,10.18,12.55,84.60,0.00,22.06,36.18,-0.23,0.00,12.77
$PJCIFN2,03/10/2025 17:04:00,230.11,227.93,228.98,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,16.03,91.07,0.00,63.48,41.79,1.92,0.00,15.49,9.00,81.82,0.00,10.73,31.89,-1.02,0.00,10.19,12.78,85.13,0.00,26.28,36.31,0.27,0.00,13.12
$PJCIFN2,03/10/2025 17:05:00,230.11,228.06,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,16.05,91.42,0.00,63.51,40.66,1.92,0.00,15.51,10.74,80.51,0.00,11.31,33.14,-4.54,0.00,8.43,12.88,84.97,0.00,24.53,36.50,0.06,0.00,13.12
$PJCIFN2,03/10/2025 17:06:00,229.86,227.28,229.04,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,17.22,94.31,0.00,64.79,40.71,3.69,0.00,16.69,9.59,78.39,0.00,9.00,32.39,-4.54,0.00,10.19,12.63,84.98,0.00,23.45,36.24,-0.03,0.00,13.05
$PJCIFN2,03/10/2025 17:07:00,230.50,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.50,91.68,0.00,62.89,40.62,1.93,0.00,16.04,11.33,81.96,0.00,10.75,29.54,-2.77,0.00,11.36,13.13,85.27,0.00,23.07,36.19,0.35,0.00,13.53
$PJCIFN2,03/10/2025 17:08:00,230.37,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.87,92.29,0.00,62.44,41.04,3.67,0.00,15.52,8.98,81.33,0.00,9.01,32.96,-2.19,0.00,9.03,13.01,85.09,0.00,21.94,36.30,0.26,0.00,12.90
$PJCIFN2,03/10/2025 17:09:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.05,14.36,90.55,0.00,62.37,40.66,1.34,0.00,15.48,9.57,81.55,0.00,10.73,32.39,-1.61,0.00,10.18,12.49,84.55,0.00,21.63,35.96,-0.27,0.00,12.49
$PJCIFN2,03/10/2025 17:10:00,230.11,227.54,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.08,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,17.28,92.45,0.00,61.82,40.12,3.70,0.00,17.27,9.60,80.51,0.00,9.54,32.46,-2.20,0.00,10.21,12.80,84.90,0.00,22.08,36.41,0.02,0.00,13.12
$PJCIFN2,03/10/2025 17:11:00,230.37,227.54,229.04,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.08,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,15.44,89.56,0.00,66.56,41.18,1.92,0.00,17.20,10.21,81.19,0.00,9.57,32.41,-2.19,0.00,9.03,12.70,84.70,0.00,24.57,36.21,0.04,0.00,12.92
$PJCIFN2,03/10/2025 17:12:00,230.11,227.54,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,16.07,91.09,0.00,62.85,41.72,1.34,0.00,16.63,11.35,80.88,0.00,10.74,31.96,-1.61,0.00,9.62,12.67,84.18,0.00,22.50,36.42,-0.03,0.00,12.80
$PJCIFN2,03/10/2025 17:13:00,230.24,227.93,229.00,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.47,91.22,0.00,62.44,40.10,2.51,0.00,15.47,11.31,80.97,0.00,11.89,31.89,-1.60,0.00,10.75,12.90,84.45,0.00,22.37,36.48,0.40,0.00,13.27
$PJCIFN2,03/10/2025 17:14:00,230.11,227.80,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.06,14.90,101.49,0.00,61.72,41.20,1.92,0.00,14.29,10.19,80.24,0.00,7.24,32.44,-5.13,0.00,8.45,12.58,85.18,0.00,21.84,36.40,-0.27,0.00,12.66
$PJCIFN2,03/10/2025 17:15:00,230.24,228.06,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.51,88.87,0.00,61.68,41.32,1.92,0.00,15.49,10.17,78.43,0.00,9.57,32.52,-3.37,0.00,10.19,12.91,83.80,0.00,22.48,36.47,0.09,0.00,13.01
$PJCIFN2,03/10/2025 17:16:00,230.37,226.64,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,16.04,92.12,0.00,65.24,40.64,2.52,0.00,18.95,10.17,78.34,0.00,10.13,31.86,-1.61,0.00,10.78,12.81,83.38,0.00,24.68,36.07,0.02,0.00,12.93
$PJCIFN2,03/10/2025 17:17:00,230.24,227.16,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.50,88.53,0.00,61.86,42.11,2.51,0.00,17.83,9.57,79.24,0.00,11.33,31.39,-1.61,0.00,10.21,12.77,82.87,0.00,22.71,36.17,0.27,0.00,13.13
$PJCIFN2,03/10/2025 17:18:00,230.24,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.92,89.07,0.00,62.27,41.20,1.93,0.00,15.47,10.76,79.65,0.00,10.74,32.44,-1.02,0.00,10.75,12.96,82.94,0.00,22.32,36.31,0.18,0.00,13.00
$PJCIFN2,03/10/2025 17:19:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,15.51,89.46,0.00,63.55,41.23,1.93,0.00,14.93,9.02,79.34,0.00,9.00,31.93,-2.78,0.00,10.19,12.50,82.76,0.00,21.70,35.61,-0.14,0.00,12.76
$PJCIFN2,03/10/2025 17:20:00,230.37,227.54,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,19.12,88.73,0.00,61.27,42.40,1.93,0.00,15.53,8.36,77.90,0.00,10.75,31.87,-2.79,0.00,10.78,13.24,82.81,0.00,22.50,36.23,0.23,0.00,13.36
$PJCIFN2,03/10/2025 17:21:00,230.50,227.80,229.19,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.08,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,23.83,88.29,0.00,62.75,40.80,5.45,0.00,18.44,7.81,75.16,0.00,10.16,31.44,-1.61,0.00,8.99,13.06,82.25,0.00,24.86,36.13,0.28,0.00,13.15
$PJCIFN2,03/10/2025 17:22:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.07,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,15.46,88.43,0.00,63.92,40.82,6.05,0.00,16.70,10.21,74.82,0.00,9.58,31.98,-2.19,0.00,9.03,12.65,81.81,0.00,22.28,36.02,-0.10,0.00,12.36
$PJCIFN2,03/10/2025 17:23:00,230.11,227.93,229.08,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.92,89.27,0.00,68.79,40.62,1.92,0.00,16.58,10.20,78.02,0.00,10.17,33.60,-2.78,0.00,10.79,12.98,82.55,0.00,22.38,36.65,0.19,0.00,13.12
$PJCIFN2,03/10/2025 17:24:00,230.24,227.80,229.15,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.06,20.88,88.72,0.00,60.99,39.99,3.68,0.00,15.52,10.21,78.61,0.00,7.79,31.37,-2.78,0.00,10.18,12.62,81.97,0.00,21.66,35.77,-0.17,0.00,12.84
$PJCIFN2,03/10/2025 17:25:00,230.24,228.06,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,20.25,90.30,0.00,62.44,40.85,1.93,0.00,16.12,10.19,78.84,0.00,11.28,31.36,-2.79,0.00,8.99,13.07,82.99,0.00,22.46,36.44,0.25,0.00,13.18
$PJCIFN2,03/10/2025 17:26:00,230.11,227.93,229.13,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.09,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,16.03,102.30,0.00,65.27,40.64,2.51,0.00,19.59,8.39,78.43,0.00,11.92,31.89,-2.78,0.00,9.64,12.85,84.02,0.00,24.57,36.47,0.01,0.00,12.72
$PJCIFN2,03/10/2025 17:27:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.08,86.91,0.00,63.37,40.59,1.92,0.00,16.08,10.16,78.12,0.00,10.20,30.65,-4.51,0.00,9.63,12.36,81.95,0.00,22.50,35.93,-0.21,0.00,12.30
$PJCIFN2,03/10/2025 17:28:00,229.98,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.46,89.32,0.00,64.24,41.25,4.27,0.00,16.10,9.56,78.56,0.00,8.41,30.79,-2.78,0.00,10.21,13.20,83.03,0.00,22.14,36.58,0.39,0.00,13.30
$PJCIFN2,03/10/2025 17:29:00,230.24,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.06,16.09,87.50,0.00,62.44,41.77,3.10,0.00,15.54,8.42,77.89,0.00,10.14,30.58,-2.78,0.00,9.60,12.47,82.30,0.00,21.91,35.95,-0.17,0.00,12.66
$PJCIFN2,03/10/2025 17:30:00,230.37,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,15.57,88.77,0.00,61.10,40.75,1.34,0.00,15.51,10.18,78.84,0.00,6.63,32.53,-2.79,0.00,9.01,12.49,81.92,0.00,21.36,36.13,-0.36,0.00,12.43
$PJCIFN2,03/10/2025 17:31:00,230.24,227.80,229.15,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.07,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,16.02,87.79,0.00,83.50,40.59,1.92,0.00,16.08,7.80,79.47,0.00,10.18,31.36,-3.37,0.00,10.18,12.94,82.48,0.00,24.13,36.44,0.20,0.00,13.05
$PJCIFN2,03/10/2025 17:32:00,229.98,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.04,88.08,0.00,62.27,40.73,4.28,0.00,15.47,9.60,78.52,0.00,10.16,31.34,-4.53,0.00,10.22,12.53,82.04,0.00,22.31,36.01,-0.16,0.00,12.45
$PJCIFN2,03/10/2025 17:33:00,230.24,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.15,88.43,0.00,63.40,41.18,1.93,0.00,16.08,11.34,77.89,0.00,10.16,32.50,-1.02,0.00,9.60,13.07,82.19,0.00,22.23,36.18,0.13,0.00,13.00
$PJCIFN2,03/10/2025 17:34:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,16.03,90.40,0.00,61.72,41.13,1.93,0.00,15.50,10.19,78.56,0.00,10.76,31.84,-1.61,0.00,11.38,13.22,82.49,0.00,22.21,36.36,0.50,0.00,13.31
$PJCIFN2,03/10/2025 17:35:00,230.24,227.80,229.12,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.06,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,16.73,87.55,0.00,66.96,40.66,7.79,0.00,14.92,10.17,76.25,0.00,6.65,31.96,-2.19,0.00,9.64,12.70,81.87,0.00,21.41,35.59,-0.13,0.00,12.30
$PJCIFN2,03/10/2025 17:36:00,230.24,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,16.70,90.78,0.00,63.40,41.30,4.28,0.00,15.52,8.42,78.06,0.00,11.33,31.39,-3.38,0.00,6.67,13.09,82.45,0.00,24.77,36.42,0.40,0.00,12.67
$PJCIFN2,03/10/2025 17:37:00,230.37,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.72,88.53,0.00,62.93,41.79,3.68,0.00,16.71,8.43,78.06,0.00,11.34,31.37,-3.36,0.00,9.57,12.60,82.22,0.00,23.03,36.27,-0.12,0.00,12.19
$PJCIFN2,03/10/2025 17:38:00,230.37,227.54,229.12,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.55,101.03,0.00,62.30,40.80,5.44,0.00,16.70,6.64,77.21,0.00,9.56,31.36,-4.55,0.00,8.99,13.09,83.82,0.00,22.41,36.67,0.38,0.00,13.18
$PJCIFN2,03/10/2025 17:39:00,230.11,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.43,89.27,0.00,60.99,41.30,2.52,0.00,15.50,6.64,78.39,0.00,9.60,31.89,-1.61,0.00,7.87,12.97,82.63,0.00,21.92,36.62,0.38,0.00,12.80
$PJCIFN2,03/10/2025 17:40:00,230.24,227.54,229.15,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,14.93,90.94,0.00,61.75,41.02,4.28,0.00,14.86,8.97,76.71,0.00,7.22,27.70,-2.19,0.00,8.44,12.52,82.27,0.00,21.63,35.84,-0.01,0.00,12.33
$PJCIFN2,03/10/2025 17:41:00,229.98,227.41,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.06,15.48,90.25,0.00,64.76,40.64,1.93,0.00,16.09,7.83,78.44,0.00,10.76,31.87,-2.79,0.00,8.45,13.01,82.76,0.00,25.08,36.26,0.34,0.00,13.01
$PJCIFN2,03/10/2025 17:42:00,229.98,227.54,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.89,87.84,0.00,61.65,39.53,2.50,0.00,14.89,9.59,79.56,0.00,11.34,31.29,-4.55,0.00,9.63,12.31,82.23,0.00,23.07,35.68,-0.33,0.00,12.00
$PJCIFN2,03/10/2025 17:43:00,229.98,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.87,89.07,0.00,64.69,40.05,1.92,0.00,15.49,10.75,78.98,0.00,10.16,31.30,-1.61,0.00,9.62,12.51,82.75,0.00,22.79,36.05,0.02,0.00,12.77
$PJCIFN2,03/10/2025 17:44:00,230.24,227.93,229.04,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,15.44,88.09,0.00,61.72,40.62,2.51,0.00,15.50,11.33,79.02,0.00,11.33,32.53,-1.02,0.00,9.60,12.96,83.39,0.00,22.35,36.37,0.51,0.00,13.17
$PJCIFN2,03/10/2025 17:45:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,14.32,88.87,0.00,63.99,41.81,1.33,0.00,14.31,9.58,80.29,0.00,9.57,31.82,-3.96,0.00,8.44,12.21,82.88,0.00,21.61,35.52,-0.50,0.00,11.93
$PJCIFN2,03/10/2025 17:46:00,230.37,227.93,229.05,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.07,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.91,90.45,0.00,62.85,39.42,1.92,0.00,15.49,10.75,79.39,0.00,9.58,31.32,-1.61,0.00,9.06,12.84,83.53,0.00,24.25,35.98,0.11,0.00,12.59
$PJCIFN2,03/10/2025 17:47:00,230.37,228.06,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,16.66,89.76,0.00,66.48,41.37,1.92,0.00,15.46,10.17,80.69,0.00,10.17,32.97,-1.02,0.00,9.59,13.04,83.80,0.00,23.31,35.99,0.23,0.00,12.97
$PJCIFN2,03/10/2025 17:48:00,230.11,227.93,229.07,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,19.67,89.96,0.00,61.68,41.27,3.09,0.00,15.43,8.40,75.41,0.00,7.22,31.32,-2.20,0.00,7.83,12.29,83.36,0.00,21.90,35.78,-0.28,0.00,12.03
$PJCIFN2,03/10/2025 17:49:00,229.98,227.93,229.08,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,15.44,90.35,0.00,61.61,39.44,1.93,0.00,14.92,11.35,81.05,0.00,11.33,31.93,-1.61,0.00,10.19,12.85,84.63,0.00,22.29,36.72,0.55,0.00,13.21
$PJCIFN2,03/10/2025 17:50:00,230.24,227.41,229.08,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.05,14.95,102.26,0.00,61.47,41.86,3.68,0.00,14.33,8.42,77.67,0.00,10.16,31.34,-4.55,0.00,6.65,12.30,85.79,0.00,21.70,36.13,-0.30,0.00,12.04
$PJCIFN2,03/10/2025 17:51:00,230.50,227.41,228.99,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.06,15.46,90.78,0.00,62.96,41.77,1.93,0.00,14.90,10.73,80.92,0.00,10.18,32.52,-1.61,0.00,9.62,13.13,84.70,0.00,24.79,36.79,0.42,0.00,12.70
$PJCIFN2,03/10/2025 17:52:00,230.11,227.80,228.96,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.06,14.85,90.10,0.00,62.89,40.59,1.92,0.00,15.50,10.19,80.42,0.00,11.33,31.86,-1.60,0.00,9.01,12.87,84.82,0.00,23.36,36.36,0.18,0.00,12.63
$PJCIFN2,03/10/2025 17:53:00,230.24,227.67,228.99,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.87,91.24,0.00,62.93,40.71,1.34,0.00,14.34,10.16,81.19,0.00,11.31,33.62,-1.61,0.00,9.00,12.46,84.58,0.00,22.71,36.25,-0.16,0.00,12.14
$PJCIFN2,03/10/2025 17:54:00,230.24,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.10,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.29,0.00,0.10,0.16,0.00,0.00,0.06,14.90,90.63,0.00,62.41,41.30,1.93,0.00,15.45,10.78,23.15,0.00,11.92,32.52,-1.02,0.00,10.18,12.94,66.38,0.00,23.00,36.86,0.51,0.00,12.63
$PJCIFN2,03/10/2025 17:55:00,230.11,227.54,228.95,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.17,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.05,15.48,87.16,0.00,60.54,41.88,1.92,0.00,14.25,10.16,39.02,0.00,9.57,33.03,-1.61,0.00,10.17,12.37,80.49,0.00,21.67,36.35,-0.36,0.00,12.25
$PJCIFN2,03/10/2025 17:56:00,230.24,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.32,89.12,0.00,63.95,40.10,1.92,0.00,14.86,11.30,79.61,0.00,10.74,32.48,-1.60,0.00,9.60,12.91,83.03,0.00,24.45,36.47,0.27,0.00,12.48
$PJCIFN2,03/10/2025 17:57:00,229.98,228.06,228.97,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.05,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.06,14.87,89.02,0.00,63.44,41.25,1.34,0.00,15.43,10.74,79.84,0.00,10.73,32.97,-1.60,0.00,10.75,12.80,83.32,0.00,23.10,36.31,0.04,0.00,12.65
$PJCIFN2,03/10/2025 17:58:00,230.37,227.93,228.96,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.29,90.06,0.00,61.65,39.49,1.34,0.00,13.71,10.75,79.34,0.00,10.72,31.29,-1.61,0.00,7.86,12.48,83.18,0.00,21.81,35.93,-0.13,0.00,11.53
$PJCIFN2,03/10/2025 17:59:00,230.24,227.80,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,14.90,90.73,0.00,62.23,40.10,1.92,0.00,11.33,11.32,80.20,0.00,10.74,33.66,-1.01,0.00,7.80,13.21,83.71,0.00,22.75,36.51,0.40,0.00,9.55
$PJCIFN2,03/10/2025 18:00:00,230.11,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.91,90.25,0.00,61.13,40.62,1.92,0.00,10.78,7.81,79.43,0.00,10.73,31.86,-1.61,0.00,4.89,12.66,83.47,0.00,21.61,36.23,-0.12,0.00,8.89
$PJCIFN2,03/10/2025 18:01:00,230.11,227.93,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.45,89.56,0.00,62.34,42.42,1.93,0.00,13.16,8.38,78.74,0.00,10.17,33.52,-2.79,0.00,7.82,12.87,83.56,0.00,23.71,36.56,0.04,0.00,10.37
$PJCIFN2,03/10/2025 18:02:00,230.24,227.93,229.05,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.44,100.56,0.00,63.55,40.69,1.93,0.00,12.57,10.75,78.48,0.00,11.31,31.82,-1.61,0.00,7.82,12.63,84.66,0.00,24.06,36.35,0.22,0.00,10.21
$PJCIFN2,03/10/2025 18:03:00,230.24,227.80,229.01,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.88,87.89,0.00,62.75,40.59,1.34,0.00,12.57,11.34,79.34,0.00,10.17,32.44,-1.60,0.00,8.42,12.55,82.87,0.00,22.17,36.21,-0.08,0.00,10.12
$PJCIFN2,03/10/2025 18:04:00,230.24,227.80,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.45,89.96,0.00,62.96,41.25,1.34,0.00,13.15,11.34,79.52,0.00,11.93,31.30,-0.43,0.00,9.00,13.08,83.14,0.00,24.27,36.68,0.48,0.00,10.70
$PJCIFN2,03/10/2025 18:05:00,230.37,227.93,229.05,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,88.63,0.00,62.89,39.47,1.34,0.00,12.52,10.76,78.43,0.00,10.75,31.86,-1.60,0.00,8.40,12.47,82.59,0.00,22.47,36.24,-0.14,0.00,10.21
$PJCIFN2,03/10/2025 18:06:00,230.37,227.93,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.43,88.43,0.00,63.48,41.30,1.92,0.00,12.57,10.79,79.70,0.00,11.90,32.97,-1.61,0.00,7.85,12.93,82.75,0.00,24.04,36.75,0.27,0.00,10.63
$PJCIFN2,03/10/2025 18:07:00,230.37,227.80,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,87.74,0.00,62.89,39.67,1.34,0.00,12.56,10.16,78.98,0.00,10.76,32.46,-4.52,0.00,7.84,12.41,81.93,0.00,23.50,36.17,-0.41,0.00,9.91
$PJCIFN2,03/10/2025 18:08:00,229.98,227.03,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.15,-0.03,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.88,87.45,0.00,61.17,40.03,2.51,0.00,14.35,8.99,79.43,0.00,9.61,33.35,-6.31,0.00,8.41,12.66,82.41,0.00,22.27,36.54,0.16,0.00,10.88
$PJCIFN2,03/10/2025 18:09:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.05,14.85,88.58,0.00,62.23,40.69,1.92,0.00,12.55,11.30,78.93,0.00,8.40,31.87,-1.02,0.00,8.42,12.76,81.93,0.00,21.55,36.08,0.00,0.00,10.80
$PJCIFN2,03/10/2025 18:10:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.91,87.40,0.00,61.27,40.66,0.75,0.00,12.52,10.77,78.12,0.00,10.72,32.46,-1.61,0.00,8.42,12.68,81.71,0.00,22.46,35.94,-0.04,0.00,10.32
$PJCIFN2,03/10/2025 18:11:00,230.11,227.93,229.04,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.47,87.84,0.00,63.03,40.59,1.93,0.00,13.12,11.38,79.56,0.00,11.90,32.97,-1.02,0.00,9.01,13.26,82.23,0.00,23.96,36.76,0.41,0.00,10.71
$PJCIFN2,03/10/2025 18:12:00,229.98,227.93,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.45,87.55,0.00,64.06,40.75,3.10,0.00,14.91,8.99,78.06,0.00,11.31,31.89,-2.19,0.00,7.84,13.02,81.65,0.00,23.75,36.32,0.25,0.00,10.74
$PJCIFN2,03/10/2025 18:13:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.31,87.30,0.00,61.61,40.73,1.92,0.00,11.97,11.33,77.97,0.00,10.74,32.37,-1.61,0.00,8.42,12.34,81.05,0.00,21.57,35.82,-0.31,0.00,10.08
$PJCIFN2,03/10/2025 18:14:00,230.11,227.67,229.07,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.92,99.61,0.00,62.37,40.12,1.93,0.00,13.10,11.35,77.97,0.00,11.35,33.58,-1.02,0.00,9.03,13.22,83.38,0.00,22.82,36.76,0.44,0.00,10.99
$PJCIFN2,03/10/2025 18:15:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,14.85,86.56,0.00,61.06,40.14,1.92,0.00,13.14,10.75,77.84,0.00,10.16,33.01,-1.61,0.00,7.25,12.61,81.29,0.00,21.96,36.08,-0.08,0.00,10.53
$PJCIFN2,03/10/2025 18:16:00,230.11,227.80,229.06,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,13.74,86.62,0.00,62.85,40.57,3.68,0.00,13.12,10.19,77.84,0.00,10.77,30.15,-1.61,0.00,7.85,12.26,81.14,0.00,23.68,35.82,-0.35,0.00,10.36
$PJCIFN2,03/10/2025 18:17:00,230.37,228.06,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.67,86.62,0.00,62.30,41.88,1.92,0.00,12.61,10.76,77.13,0.00,8.99,32.41,-1.61,0.00,7.85,12.41,81.35,0.00,22.99,35.99,-0.06,0.00,10.42
$PJCIFN2,03/10/2025 18:18:00,230.11,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.87,87.50,0.00,64.06,41.25,2.51,0.00,13.14,11.34,77.89,0.00,11.34,33.09,-2.20,0.00,9.01,13.04,81.81,0.00,22.75,36.72,0.38,0.00,11.04
$PJCIFN2,03/10/2025 18:19:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,14.26,86.91,0.00,62.85,40.59,1.92,0.00,13.14,10.20,77.67,0.00,10.14,32.44,-1.60,0.00,6.66,12.43,81.08,0.00,22.09,35.86,-0.18,0.00,10.33
$PJCIFN2,03/10/2025 18:20:00,230.24,227.28,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,16.10,86.62,0.00,62.44,40.17,1.33,0.00,13.61,10.76,77.58,0.00,9.57,31.89,-2.19,0.00,8.99,12.60,81.14,0.00,21.75,35.86,-0.29,0.00,10.42
$PJCIFN2,03/10/2025 18:21:00,229.98,226.90,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.54,87.16,0.00,63.95,41.09,3.11,0.00,13.16,6.59,77.67,0.00,11.92,33.56,-2.20,0.00,8.97,12.98,81.64,0.00,24.52,36.58,0.51,0.00,11.17
$PJCIFN2,03/10/2025 18:22:00,230.24,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.49,86.67,0.00,62.30,40.23,3.69,0.00,13.72,10.78,77.26,0.00,8.41,31.75,-3.37,0.00,6.67,12.43,81.17,0.00,22.82,36.02,-0.19,0.00,10.19
$PJCIFN2,03/10/2025 18:23:00,229.86,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.33,87.35,0.00,61.75,40.78,1.93,0.00,12.57,9.58,78.08,0.00,10.75,32.41,-3.36,0.00,8.42,12.65,81.51,0.00,22.70,36.29,0.18,0.00,10.53
$PJCIFN2,03/10/2025 18:24:00,230.11,227.93,229.08,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,16.65,87.94,0.00,62.27,41.25,3.69,0.00,13.08,8.40,76.04,0.00,10.74,31.84,-4.54,0.00,7.85,12.72,80.96,0.00,21.87,36.13,-0.24,0.00,10.47
$PJCIFN2,03/10/2025 18:25:00,230.37,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.92,88.53,0.00,63.95,40.01,1.91,0.00,14.29,11.34,78.39,0.00,10.73,33.01,-1.60,0.00,9.00,13.05,81.84,0.00,22.58,36.33,0.34,0.00,10.88
$PJCIFN2,03/10/2025 18:26:00,230.24,227.80,229.06,0.08,0.43,0.00,0.29,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.26,97.73,0.00,65.31,39.67,3.10,0.00,14.33,10.18,77.21,0.00,11.33,31.86,-2.19,0.00,6.66,12.66,82.78,0.00,24.23,35.97,0.20,0.00,10.55
$PJCIFN2,03/10/2025 18:27:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.91,87.74,0.00,61.65,40.73,1.93,0.00,12.60,7.81,77.47,0.00,10.76,32.42,-2.78,0.00,6.07,12.30,81.12,0.00,22.68,35.74,-0.17,0.00,10.19
$PJCIFN2,03/10/2025 18:28:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.92,87.79,0.00,62.82,41.25,1.93,0.00,13.13,10.77,77.76,0.00,10.14,32.99,-1.61,0.00,8.99,12.96,81.63,0.00,22.49,36.42,0.22,0.00,10.71
$PJCIFN2,03/10/2025 18:29:00,230.11,227.80,229.06,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,15.43,87.30,0.00,61.10,39.62,1.33,0.00,12.53,10.75,77.21,0.00,10.73,31.91,-1.61,0.00,7.85,12.60,81.19,0.00,22.07,36.05,-0.23,0.00,10.39
$PJCIFN2,03/10/2025 18:30:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.48,88.77,0.00,62.34,41.30,1.92,0.00,14.90,8.40,78.08,0.00,9.56,27.20,-2.79,0.00,9.00,12.57,81.67,0.00,22.44,36.23,0.20,0.00,10.71
$PJCIFN2,03/10/2025 18:31:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.05,14.84,89.37,0.00,62.30,41.27,1.92,0.00,13.77,10.19,77.89,0.00,11.32,32.46,-1.61,0.00,8.42,12.60,82.16,0.00,25.04,36.10,-0.14,0.00,10.55
$PJCIFN2,03/10/2025 18:32:00,229.98,227.93,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.45,90.35,0.00,62.93,40.14,1.93,0.00,14.29,10.17,78.06,0.00,10.18,33.07,-3.35,0.00,7.86,12.80,83.07,0.00,22.37,36.17,0.16,0.00,10.67
$PJCIFN2,03/10/2025 18:33:00,230.37,227.80,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.47,89.47,0.00,62.37,41.25,3.09,0.00,13.16,10.75,78.34,0.00,10.14,29.52,-1.02,0.00,9.06,12.96,83.17,0.00,22.25,36.27,0.38,0.00,10.80
$PJCIFN2,03/10/2025 18:34:00,230.24,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,88.67,0.00,61.72,40.08,1.34,0.00,12.57,9.60,77.63,0.00,8.37,29.00,-2.78,0.00,7.82,12.29,82.48,0.00,22.04,35.77,-0.29,0.00,10.13
$PJCIFN2,03/10/2025 18:35:00,230.37,227.80,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.97,90.63,0.00,62.89,41.86,2.52,0.00,13.78,11.33,78.58,0.00,9.55,32.52,-1.61,0.00,8.41,12.79,83.04,0.00,22.21,36.16,0.11,0.00,10.58
$PJCIFN2,03/10/2025 18:36:00,229.98,227.54,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.04,14.87,90.04,0.00,64.17,40.10,1.92,0.00,13.13,10.80,78.89,0.00,10.15,32.39,-1.61,0.00,7.28,12.58,83.25,0.00,24.44,35.75,-0.17,0.00,10.21
$PJCIFN2,03/10/2025 18:37:00,230.24,227.28,228.99,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.85,91.32,0.00,62.34,38.90,1.92,0.00,13.71,10.77,79.06,0.00,8.98,32.46,-2.19,0.00,9.01,12.87,83.98,0.00,22.83,36.08,0.19,0.00,10.74
$PJCIFN2,03/10/2025 18:38:00,230.11,227.93,229.01,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.63,101.32,0.00,62.20,41.81,1.92,0.00,12.56,11.35,79.43,0.00,10.74,32.99,-1.60,0.00,7.87,13.19,85.44,0.00,22.33,36.32,0.30,0.00,11.05
$PJCIFN2,03/10/2025 18:39:00,230.11,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.34,92.65,0.00,61.13,40.69,2.52,0.00,13.73,10.20,78.80,0.00,9.61,31.86,-2.19,0.00,4.31,12.38,83.97,0.00,21.55,35.53,-0.18,0.00,10.24
$PJCIFN2,03/10/2025 18:40:00,230.24,227.93,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.90,91.42,0.00,61.20,40.08,1.92,0.00,12.55,10.18,79.02,0.00,9.57,31.30,-2.19,0.00,7.85,12.44,83.82,0.00,21.77,36.07,-0.24,0.00,10.48
$PJCIFN2,03/10/2025 18:41:00,230.11,227.54,228.94,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,14.85,91.42,0.00,63.48,40.69,1.93,0.00,13.08,11.34,80.06,0.00,10.16,33.01,-1.61,0.00,8.43,12.97,84.36,0.00,25.04,36.61,0.51,0.00,10.94
$PJCIFN2,03/10/2025 18:42:00,230.50,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,91.70,0.00,64.69,41.18,1.34,0.00,12.58,8.40,79.74,0.00,10.22,31.93,-1.61,0.00,6.08,12.53,84.20,0.00,22.78,36.31,-0.20,0.00,10.03
$PJCIFN2,03/10/2025 18:43:00,230.24,228.06,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,18.49,91.53,0.00,61.68,41.34,1.93,0.00,15.52,10.77,79.61,0.00,7.81,31.89,-2.78,0.00,5.48,12.95,84.54,0.00,21.90,36.53,0.20,0.00,10.58
$PJCIFN2,03/10/2025 18:44:00,230.24,227.80,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.93,92.96,0.00,61.23,41.79,1.92,0.00,13.13,10.74,80.15,0.00,10.73,32.44,-1.60,0.00,8.42,12.90,84.70,0.00,21.91,36.72,0.14,0.00,10.52
$PJCIFN2,03/10/2025 18:45:00,230.11,228.06,229.06,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.26,90.94,0.00,61.65,39.60,1.34,0.00,12.60,10.76,80.15,0.00,10.15,32.44,-1.61,0.00,7.83,12.41,84.35,0.00,22.07,35.95,-0.16,0.00,10.42
$PJCIFN2,03/10/2025 18:46:00,230.37,227.93,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.52,91.42,0.00,63.48,40.73,1.93,0.00,13.11,11.30,80.15,0.00,10.16,32.41,-1.60,0.00,7.84,12.81,84.71,0.00,24.02,36.64,0.12,0.00,10.55
$PJCIFN2,03/10/2025 18:47:00,230.24,227.93,228.97,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.45,91.81,0.00,62.85,40.66,1.34,0.00,13.16,11.34,80.60,0.00,11.90,33.01,-2.78,0.00,9.00,13.20,84.98,0.00,23.56,36.79,0.38,0.00,11.11
$PJCIFN2,03/10/2025 18:48:00,230.24,228.18,229.00,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.92,92.22,0.00,62.48,41.37,0.75,0.00,12.01,10.74,80.20,0.00,10.16,31.25,-1.61,0.00,7.86,12.36,84.53,0.00,21.40,35.93,-0.42,0.00,10.21
$PJCIFN2,03/10/2025 18:49:00,230.24,227.67,228.98,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.45,92.91,0.00,63.48,40.64,1.93,0.00,12.57,10.16,81.19,0.00,11.31,33.56,-0.43,0.00,8.99,13.00,85.24,0.00,22.48,36.67,0.51,0.00,10.79
$PJCIFN2,03/10/2025 18:50:00,230.11,227.67,228.98,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.92,100.03,0.00,61.89,40.66,1.34,0.00,12.54,11.33,79.52,0.00,9.59,32.97,-2.19,0.00,7.82,12.44,85.70,0.00,21.42,35.67,-0.27,0.00,9.99
$PJCIFN2,03/10/2025 18:51:00,230.11,227.80,228.99,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,16.64,92.50,0.00,74.83,40.66,1.34,0.00,12.60,11.33,80.42,0.00,10.75,31.80,-1.61,0.00,8.43,12.96,84.85,0.00,24.20,36.44,-0.03,0.00,10.53
$PJCIFN2,03/10/2025 18:52:00,229.98,227.93,229.02,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.05,15.45,91.91,0.00,63.66,40.78,2.51,0.00,13.15,8.99,80.15,0.00,11.31,33.64,-1.61,0.00,6.08,12.79,84.68,0.00,24.06,36.42,-0.03,0.00,10.65
$PJCIFN2,03/10/2025 18:53:00,230.11,227.80,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.87,91.04,0.00,61.86,41.84,1.92,0.00,13.13,11.40,80.56,0.00,10.16,31.96,-2.19,0.00,7.85,13.02,84.66,0.00,22.26,36.44,0.20,0.00,10.63
$PJCIFN2,03/10/2025 18:54:00,230.11,227.93,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,15.45,91.09,0.00,62.23,40.64,1.93,0.00,13.10,11.33,79.61,0.00,10.72,31.82,-1.60,0.00,8.42,12.50,83.86,0.00,21.77,36.22,-0.09,0.00,10.43
$PJCIFN2,03/10/2025 18:55:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.32,89.02,0.00,61.61,39.96,1.34,0.00,13.10,10.77,80.02,0.00,10.15,32.41,-1.61,0.00,7.85,12.48,83.93,0.00,21.68,36.20,-0.16,0.00,10.25
$PJCIFN2,03/10/2025 18:56:00,230.11,228.06,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,15.49,90.73,0.00,64.06,41.91,1.92,0.00,13.18,10.78,79.52,0.00,11.34,33.05,-1.02,0.00,9.00,13.03,84.15,0.00,24.26,36.68,0.40,0.00,10.80
$PJCIFN2,03/10/2025 18:57:00,230.37,227.93,229.02,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,91.32,0.00,64.06,42.50,1.34,0.00,12.55,11.32,79.02,0.00,11.33,31.89,-1.61,0.00,7.83,12.66,83.53,0.00,23.76,36.42,-0.18,0.00,10.19
$PJCIFN2,03/10/2025 18:58:00,230.11,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.92,90.53,0.00,61.72,40.19,1.92,0.00,13.15,10.77,79.34,0.00,10.74,31.89,-2.20,0.00,7.87,12.90,83.89,0.00,22.20,36.57,0.23,0.00,10.77
$PJCIFN2,03/10/2025 18:59:00,230.11,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.91,91.63,0.00,61.10,41.34,1.34,0.00,12.53,10.80,79.74,0.00,10.15,33.03,-1.60,0.00,7.85,12.86,83.64,0.00,21.78,36.67,0.13,0.00,10.52
$PJCIFN2,03/10/2025 19:00:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.87,88.48,0.00,61.17,40.08,1.34,0.00,12.54,10.16,78.43,0.00,10.15,31.82,-2.18,0.00,7.86,12.37,82.75,0.00,21.49,35.84,-0.42,0.00,10.17
$PJCIFN2,03/10/2025 19:01:00,230.24,228.06,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.08,90.60,0.00,65.93,41.32,1.93,0.00,13.13,10.75,77.71,0.00,11.93,33.07,-1.02,0.00,9.02,13.20,83.13,0.00,24.00,36.65,0.39,0.00,10.90
$PJCIFN2,03/10/2025 19:02:00,230.11,228.06,229.05,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.49,99.41,0.00,63.62,41.32,1.92,0.00,13.15,11.32,79.15,0.00,10.73,31.84,-1.02,0.00,7.82,13.01,84.61,0.00,23.88,36.30,0.29,0.00,10.76
$PJCIFN2,03/10/2025 19:03:00,230.11,228.06,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.46,90.94,0.00,61.20,41.25,1.33,0.00,12.56,11.35,78.93,0.00,10.14,32.48,-1.61,0.00,8.42,12.71,82.74,0.00,21.96,36.17,-0.25,0.00,10.28
$PJCIFN2,03/10/2025 19:04:00,230.75,227.93,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.48,89.99,0.00,71.77,40.66,1.93,0.00,13.14,10.21,79.06,0.00,11.36,31.39,-1.60,0.00,7.83,13.21,83.10,0.00,23.48,36.69,0.23,0.00,10.80
$PJCIFN2,03/10/2025 19:05:00,230.37,228.06,229.10,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.70,93.57,0.00,62.34,41.27,1.91,0.00,12.55,10.77,78.71,0.00,10.16,33.03,-2.19,0.00,8.43,13.04,82.87,0.00,22.72,36.36,0.14,0.00,10.82
$PJCIFN2,03/10/2025 19:06:00,229.98,227.67,229.18,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,88.43,0.00,62.41,39.44,5.44,0.00,11.99,10.71,77.30,0.00,10.18,31.86,-5.13,0.00,6.66,12.59,82.03,0.00,23.41,35.71,-0.18,0.00,10.10
$PJCIFN2,03/10/2025 19:07:00,229.98,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.89,89.27,0.00,62.89,41.30,1.93,0.00,13.69,10.20,78.48,0.00,11.32,32.42,-1.02,0.00,6.65,12.81,82.76,0.00,24.18,36.38,0.36,0.00,10.85
$PJCIFN2,03/10/2025 19:08:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,13.74,89.02,0.00,62.37,39.51,1.34,0.00,12.53,10.77,78.52,0.00,10.17,31.86,-1.61,0.00,7.84,12.32,82.29,0.00,21.73,35.95,-0.23,0.00,9.98
$PJCIFN2,03/10/2025 19:09:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.88,89.51,0.00,62.16,40.64,1.34,0.00,13.73,10.76,78.39,0.00,10.73,31.91,-1.02,0.00,8.43,12.71,82.80,0.00,22.32,36.34,0.14,0.00,10.73
$PJCIFN2,03/10/2025 19:10:00,229.98,228.18,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.50,89.56,0.00,62.27,40.78,1.34,0.00,13.18,10.78,78.43,0.00,10.75,33.03,-1.61,0.00,8.42,12.70,82.63,0.00,21.93,36.28,0.03,0.00,10.54
$PJCIFN2,03/10/2025 19:11:00,230.24,227.67,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.46,90.68,0.00,64.28,41.25,1.93,0.00,12.55,10.78,77.84,0.00,10.74,32.94,-1.61,0.00,8.40,12.75,82.61,0.00,23.74,36.23,0.03,0.00,10.53
$PJCIFN2,03/10/2025 19:12:00,230.37,227.67,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.45,89.61,0.00,62.37,40.64,1.93,0.00,12.52,10.74,77.47,0.00,10.80,31.84,-1.61,0.00,7.87,12.74,82.36,0.00,23.90,36.32,0.04,0.00,10.67
$PJCIFN2,03/10/2025 19:13:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.73,89.66,0.00,61.17,39.49,1.34,0.00,12.54,10.75,78.43,0.00,9.56,33.60,-1.61,0.00,8.41,12.40,82.09,0.00,21.76,35.95,-0.31,0.00,10.06
$PJCIFN2,03/10/2025 19:14:00,230.24,227.41,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.71,100.61,0.00,62.41,41.37,2.52,0.00,16.70,8.42,77.28,0.00,11.34,32.53,-1.61,0.00,8.42,13.14,84.32,0.00,22.97,36.56,0.31,0.00,10.99
$PJCIFN2,03/10/2025 19:15:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.87,89.71,0.00,61.17,41.25,1.34,0.00,11.95,10.75,77.08,0.00,10.17,33.05,-1.61,0.00,7.84,12.72,82.28,0.00,21.58,36.19,-0.14,0.00,10.24
$PJCIFN2,03/10/2025 19:16:00,230.11,227.80,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.47,89.99,0.00,64.58,40.12,3.10,0.00,14.30,11.33,77.30,0.00,11.91,32.99,-1.60,0.00,7.84,13.21,82.96,0.00,24.27,36.47,0.52,0.00,10.90
$PJCIFN2,03/10/2025 19:17:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.92,89.76,0.00,61.79,40.71,1.93,0.00,12.55,10.17,77.80,0.00,10.16,31.87,-1.61,0.00,7.82,12.35,82.00,0.00,23.10,35.74,-0.31,0.00,10.17
$PJCIFN2,03/10/2025 19:18:00,230.11,227.67,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.26,91.22,0.00,62.41,40.73,2.52,0.00,13.78,10.75,77.93,0.00,10.71,31.84,-3.37,0.00,9.01,13.25,82.90,0.00,22.48,36.41,0.35,0.00,11.04
$PJCIFN2,03/10/2025 19:19:00,230.50,226.13,229.00,0.09,0.40,0.00,0.35,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,20.29,91.98,0.00,78.95,40.18,2.52,0.00,12.55,9.60,75.66,0.00,7.80,30.91,-2.78,0.00,6.65,12.66,82.50,0.00,22.32,35.92,-0.19,0.00,10.14
$PJCIFN2,03/10/2025 19:20:00,230.88,227.41,229.22,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.63,91.24,0.00,61.89,40.30,2.51,0.00,13.16,9.63,78.52,0.00,6.05,30.84,-1.60,0.00,6.65,13.13,82.99,0.00,21.80,36.47,0.29,0.00,10.85
$PJCIFN2,03/10/2025 19:21:00,230.50,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.87,90.16,0.00,64.76,40.69,5.44,0.00,13.18,8.40,78.02,0.00,7.79,31.30,-2.20,0.00,8.43,13.17,83.53,0.00,24.20,36.84,0.55,0.00,11.10
$PJCIFN2,03/10/2025 19:22:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.29,90.10,0.00,61.68,40.05,1.93,0.00,13.14,8.37,76.04,0.00,10.76,31.36,-5.14,0.00,6.06,12.25,82.73,0.00,23.48,36.00,-0.45,0.00,10.49
$PJCIFN2,03/10/2025 19:23:00,230.11,227.41,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.93,90.30,0.00,62.93,40.75,1.93,0.00,14.34,7.81,75.41,0.00,7.19,30.77,-6.32,0.00,5.48,12.52,82.98,0.00,22.62,36.30,-0.06,0.00,10.47
$PJCIFN2,03/10/2025 19:24:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.50,91.68,0.00,61.17,41.88,1.92,0.00,12.55,9.58,78.43,0.00,10.76,32.42,-1.02,0.00,8.99,12.93,83.70,0.00,22.15,36.29,0.38,0.00,10.80
$PJCIFN2,03/10/2025 19:25:00,229.98,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,90.63,0.00,61.75,40.12,1.34,0.00,13.17,10.75,79.06,0.00,9.57,31.89,-2.78,0.00,7.24,12.30,83.47,0.00,21.94,35.84,-0.17,0.00,10.11
$PJCIFN2,03/10/2025 19:26:00,229.98,228.06,229.07,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.24,102.96,0.00,64.58,41.23,1.92,0.00,12.55,10.18,79.61,0.00,11.33,31.91,-1.02,0.00,7.83,12.84,85.62,0.00,23.71,36.60,0.30,0.00,10.60
$PJCIFN2,03/10/2025 19:27:00,230.37,227.93,229.09,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.08,90.94,0.00,64.03,41.67,9.59,0.00,16.06,8.39,77.54,0.00,9.56,31.86,-3.36,0.00,6.70,12.98,83.99,0.00,24.25,36.52,0.57,0.00,11.13
$PJCIFN2,03/10/2025 19:28:00,230.24,226.51,229.03,0.06,0.41,0.00,0.27,0.17,0.03,0.00,0.06,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,13.76,94.26,0.00,61.65,39.53,6.01,0.00,14.34,8.39,79.43,0.00,6.03,28.49,-2.76,0.00,6.67,12.30,83.34,0.00,21.71,35.67,-0.33,0.00,10.12
$PJCIFN2,03/10/2025 19:29:00,230.50,227.28,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.08,92.45,0.00,61.96,41.93,4.28,0.00,15.45,10.76,79.06,0.00,10.17,31.37,-3.96,0.00,7.23,12.98,84.38,0.00,22.02,36.39,0.44,0.00,10.79
$PJCIFN2,03/10/2025 19:30:00,230.75,226.26,228.90,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.05,98.91,0.00,63.07,43.67,2.48,0.00,13.78,10.77,78.89,0.00,10.74,28.97,-4.58,0.00,5.47,13.22,84.64,0.00,22.48,36.35,0.00,0.00,10.57
$PJCIFN2,03/10/2025 19:31:00,230.50,227.54,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,90.45,0.00,63.95,41.72,1.92,0.00,16.01,8.42,77.93,0.00,11.91,29.52,-2.79,0.00,4.89,12.51,84.03,0.00,23.78,36.04,-0.43,0.00,10.20
$PJCIFN2,03/10/2025 19:32:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.97,91.37,0.00,61.79,42.00,4.87,0.00,14.26,8.40,79.65,0.00,11.33,31.34,-1.60,0.00,8.40,12.79,84.31,0.00,23.05,36.53,0.11,0.00,10.63
$PJCIFN2,03/10/2025 19:33:00,230.24,227.93,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,17.85,90.63,0.00,61.30,40.05,2.51,0.00,14.90,8.96,79.74,0.00,9.57,32.46,-3.37,0.00,8.42,12.67,84.18,0.00,21.88,36.33,-0.02,0.00,10.71
$PJCIFN2,03/10/2025 19:34:00,230.50,227.28,229.15,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,20.31,90.89,0.00,62.55,40.23,7.24,0.00,14.90,7.85,79.65,0.00,10.74,33.16,-2.77,0.00,4.89,13.24,84.65,0.00,22.30,36.80,0.41,0.00,10.77
$PJCIFN2,03/10/2025 19:35:00,230.75,227.67,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,19.02,91.45,0.00,61.68,43.13,4.88,0.00,15.52,9.58,78.39,0.00,9.59,31.29,-1.61,0.00,6.64,12.92,84.36,0.00,22.12,36.26,0.25,0.00,10.60
$PJCIFN2,03/10/2025 19:36:00,229.86,228.06,229.05,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.31,91.42,0.00,65.20,41.98,1.93,0.00,13.13,10.17,77.08,0.00,9.56,31.84,-2.79,0.00,7.27,12.54,84.54,0.00,23.68,36.39,-0.36,0.00,10.38
$PJCIFN2,03/10/2025 19:37:00,230.24,226.64,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.99,92.37,0.00,64.46,44.19,5.47,0.00,13.73,8.40,80.51,0.00,11.36,31.98,-3.97,0.00,6.08,12.71,85.13,0.00,23.69,36.67,0.52,0.00,11.05
$PJCIFN2,03/10/2025 19:38:00,231.14,226.26,228.93,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,16.16,101.35,0.00,61.65,45.61,3.10,0.00,16.74,10.18,77.47,0.00,8.45,31.87,-2.19,0.00,7.27,12.74,85.72,0.00,21.83,36.79,-0.11,0.00,10.47
$PJCIFN2,03/10/2025 19:39:00,231.14,226.38,228.92,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.95,93.63,0.00,61.47,41.63,3.09,0.00,13.05,9.60,77.63,0.00,9.59,30.04,-2.20,0.00,7.26,13.09,84.71,0.00,22.35,36.65,0.02,0.00,10.69
$PJCIFN2,03/10/2025 19:40:00,230.88,225.61,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.54,92.68,0.00,63.10,41.60,4.29,0.00,13.10,8.40,76.29,0.00,9.55,31.93,-3.36,0.00,6.67,12.78,84.97,0.00,22.25,36.60,0.24,0.00,10.52
$PJCIFN2,03/10/2025 19:41:00,230.63,227.41,229.09,0.11,0.41,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,26.17,93.62,0.00,62.37,40.73,2.51,0.00,13.13,7.25,78.43,0.00,10.17,32.50,-5.12,0.00,6.07,12.85,84.28,0.00,23.62,36.31,-0.42,0.00,10.39
$PJCIFN2,03/10/2025 19:42:00,230.24,228.06,229.14,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.69,90.40,0.00,62.30,41.16,6.03,0.00,13.75,8.42,78.93,0.00,10.73,30.13,-1.02,0.00,8.42,13.17,84.92,0.00,22.59,36.43,0.70,0.00,10.84
$PJCIFN2,03/10/2025 19:43:00,231.27,227.03,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.08,90.35,0.00,61.79,41.23,4.26,0.00,13.16,8.38,78.19,0.00,7.23,31.36,-3.96,0.00,7.28,12.59,83.88,0.00,22.69,35.96,-0.21,0.00,10.14
$PJCIFN2,03/10/2025 19:44:00,230.11,228.06,229.12,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.26,93.94,0.00,62.89,41.79,2.51,0.00,14.33,10.18,80.15,0.00,8.97,30.18,-4.54,0.00,5.50,12.96,84.59,0.00,21.92,36.56,0.27,0.00,10.67
$PJCIFN2,03/10/2025 19:45:00,230.37,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,17.30,89.76,0.00,61.79,40.50,3.69,0.00,14.33,8.42,79.02,0.00,7.83,32.55,-2.78,0.00,7.84,12.66,83.43,0.00,21.59,36.16,-0.07,0.00,10.63
$PJCIFN2,03/10/2025 19:46:00,229.98,227.80,229.10,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.02,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,89.46,0.00,63.62,45.95,1.92,0.00,13.75,10.18,80.11,0.00,10.13,33.10,-2.78,0.00,5.50,12.51,83.52,0.00,23.56,36.41,-0.09,0.00,10.19
$PJCIFN2,03/10/2025 19:47:00,229.98,227.93,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.09,94.16,0.00,63.00,41.27,1.93,0.00,14.86,10.18,75.32,0.00,11.35,31.89,-3.96,0.00,7.81,12.71,83.87,0.00,23.55,36.42,0.18,0.00,10.85
$PJCIFN2,03/10/2025 19:48:00,230.37,228.06,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,15.49,90.58,0.00,65.27,41.20,1.92,0.00,15.55,8.99,77.34,0.00,10.16,33.66,-5.13,0.00,7.82,12.46,83.36,0.00,22.42,36.30,-0.11,0.00,10.57
$PJCIFN2,03/10/2025 19:49:00,231.27,227.28,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.38,91.04,0.00,61.86,41.77,2.52,0.00,14.95,7.27,78.53,0.00,10.21,27.81,-2.80,0.00,7.86,12.58,83.58,0.00,22.30,36.37,0.00,0.00,10.51
$PJCIFN2,03/10/2025 19:50:00,230.11,227.54,229.08,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.07,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.93,100.56,0.00,63.03,40.62,1.34,0.00,15.51,7.21,78.34,0.00,10.74,33.10,-6.89,0.00,6.65,12.57,84.77,0.00,22.51,36.58,-0.07,0.00,10.64
$PJCIFN2,03/10/2025 19:51:00,230.37,227.28,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.08,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,18.44,90.45,0.00,64.24,42.16,1.93,0.00,17.18,9.60,76.93,0.00,8.99,31.89,-3.38,0.00,7.25,12.79,82.89,0.00,23.85,35.96,-0.09,0.00,10.57
$PJCIFN2,03/10/2025 19:52:00,230.50,226.77,229.05,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.57,89.07,0.00,62.48,41.39,5.47,0.00,13.68,7.22,76.04,0.00,8.97,30.11,-2.19,0.00,7.29,12.94,82.81,0.00,23.12,36.06,0.09,0.00,10.49
$PJCIFN2,03/10/2025 19:53:00,230.37,227.41,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.07,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.93,89.22,0.00,62.85,41.20,4.26,0.00,15.49,9.60,76.67,0.00,9.00,29.54,-2.18,0.00,7.25,12.67,82.71,0.00,22.51,35.82,0.22,0.00,10.82
$PJCIFN2,03/10/2025 19:54:00,230.63,227.93,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.23,89.81,0.00,62.30,42.59,3.10,0.00,16.07,9.55,77.34,0.00,9.60,32.55,-2.79,0.00,6.10,13.04,83.19,0.00,23.06,36.87,0.27,0.00,10.64
$PJCIFN2,03/10/2025 19:55:00,230.63,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.99,92.22,0.00,61.79,41.81,2.51,0.00,14.30,10.18,77.80,0.00,10.74,31.78,-3.37,0.00,7.27,12.54,82.52,0.00,22.13,36.07,-0.32,0.00,10.18
$PJCIFN2,03/10/2025 19:56:00,230.11,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.07,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.14,91.09,0.00,64.69,40.71,1.92,0.00,16.65,8.40,77.97,0.00,9.00,31.32,-1.61,0.00,7.83,12.78,83.00,0.00,23.91,36.56,0.07,0.00,10.83
$PJCIFN2,03/10/2025 19:57:00,230.11,227.93,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.07,91.37,0.00,62.20,40.12,1.93,0.00,13.17,10.78,78.75,0.00,8.99,31.91,-1.61,0.00,8.42,12.92,83.18,0.00,23.81,36.55,0.32,0.00,10.86
$PJCIFN2,03/10/2025 19:58:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.35,89.61,0.00,61.20,39.55,1.91,0.00,13.10,9.62,77.97,0.00,10.76,31.20,-1.61,0.00,7.84,12.52,82.52,0.00,22.39,36.10,-0.02,0.00,10.34
$PJCIFN2,03/10/2025 19:59:00,229.98,227.16,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.08,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.05,89.27,0.00,62.41,41.25,3.10,0.00,17.29,8.38,77.84,0.00,10.72,31.91,-3.92,0.00,6.08,12.69,82.78,0.00,22.78,36.30,0.34,0.00,11.04
$PJCIFN2,03/10/2025 20:00:00,230.50,227.41,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.07,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.05,14.92,89.26,0.00,61.47,43.48,3.10,0.00,16.60,7.24,76.12,0.00,8.42,32.46,-2.78,0.00,8.37,12.23,82.42,0.00,21.73,36.27,-0.03,0.00,10.52
$PJCIFN2,03/10/2025 20:01:00,230.24,227.03,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.66,90.99,0.00,64.72,41.84,4.88,0.00,14.84,7.81,77.52,0.00,10.77,31.91,-2.79,0.00,5.49,12.71,83.38,0.00,24.34,36.60,0.22,0.00,10.81
$PJCIFN2,03/10/2025 20:02:00,230.37,227.80,229.13,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.53,100.78,0.00,63.95,41.25,4.28,0.00,14.33,8.99,77.89,0.00,9.60,33.14,-3.96,0.00,6.68,12.82,84.18,0.00,23.31,36.16,0.28,0.00,10.46
$PJCIFN2,03/10/2025 20:03:00,230.24,227.80,229.08,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.06,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.70,90.68,0.00,62.27,40.71,6.64,0.00,13.70,7.23,79.11,0.00,9.57,31.91,-2.78,0.00,7.25,12.55,83.05,0.00,21.98,36.24,0.22,0.00,10.55
$PJCIFN2,03/10/2025 20:04:00,230.24,227.80,229.06,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.66,90.15,0.00,84.44,40.62,1.34,0.00,13.16,10.77,79.06,0.00,11.33,31.89,-1.02,0.00,8.43,12.92,82.90,0.00,24.41,36.32,0.12,0.00,10.70
$PJCIFN2,03/10/2025 20:05:00,230.11,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,90.25,0.00,61.86,41.25,1.92,0.00,12.55,10.76,78.21,0.00,11.33,31.29,-2.79,0.00,7.83,12.66,82.62,0.00,22.55,35.98,-0.15,0.00,10.21
$PJCIFN2,03/10/2025 20:06:00,230.37,227.93,229.05,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.92,90.94,0.00,65.31,41.25,1.93,0.00,13.16,10.76,78.43,0.00,11.91,33.03,-1.61,0.00,7.84,13.13,83.27,0.00,24.30,36.72,0.31,0.00,10.87
$PJCIFN2,03/10/2025 20:07:00,230.37,228.06,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.49,90.15,0.00,62.30,40.73,1.93,0.00,13.16,11.36,79.02,0.00,11.94,33.07,-1.02,0.00,9.57,13.23,83.48,0.00,24.01,36.72,0.50,0.00,11.07
$PJCIFN2,03/10/2025 20:08:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.89,90.04,0.00,62.34,40.12,1.34,0.00,12.55,9.59,77.80,0.00,8.97,31.87,-2.19,0.00,8.42,12.26,82.80,0.00,21.35,36.02,-0.31,0.00,9.98
$PJCIFN2,03/10/2025 20:09:00,230.11,227.67,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.92,91.14,0.00,62.89,41.77,1.93,0.00,13.16,11.33,79.47,0.00,10.75,31.91,-1.61,0.00,8.43,13.04,83.41,0.00,22.43,36.55,0.42,0.00,10.80
$PJCIFN2,03/10/2025 20:10:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.87,89.99,0.00,62.27,40.57,1.92,0.00,13.11,10.18,77.71,0.00,10.16,32.46,-2.19,0.00,6.08,12.60,82.88,0.00,22.16,36.09,-0.05,0.00,10.39
$PJCIFN2,03/10/2025 20:11:00,229.98,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.92,90.63,0.00,62.96,40.57,1.92,0.00,13.15,10.13,77.43,0.00,10.74,30.72,-1.61,0.00,7.85,12.37,82.98,0.00,23.61,35.99,0.02,0.00,10.15
$PJCIFN2,03/10/2025 20:12:00,229.98,227.80,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.28,90.89,0.00,61.82,40.12,3.68,0.00,14.90,10.16,79.06,0.00,11.35,32.48,-1.61,0.00,7.24,13.05,83.60,0.00,24.29,36.61,0.53,0.00,10.71
$PJCIFN2,03/10/2025 20:13:00,230.24,227.93,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,18.48,90.33,0.00,62.89,44.14,3.09,0.00,14.91,6.64,76.84,0.00,10.17,31.37,-3.38,0.00,6.67,12.41,83.22,0.00,21.58,36.33,-0.21,0.00,10.20
$PJCIFN2,03/10/2025 20:14:00,229.98,227.67,229.08,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.13,103.08,0.00,61.20,40.55,4.86,0.00,13.13,9.60,78.43,0.00,10.74,31.36,-2.77,0.00,5.50,12.49,84.92,0.00,22.21,36.13,0.00,0.00,10.12
$PJCIFN2,03/10/2025 20:15:00,230.11,228.06,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.04,90.84,0.00,62.82,39.99,3.10,0.00,14.24,10.78,77.89,0.00,7.23,33.09,-3.37,0.00,4.32,12.84,83.69,0.00,21.90,36.42,0.12,0.00,10.39
$PJCIFN2,03/10/2025 20:16:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.04,16.63,90.25,0.00,62.93,40.64,1.93,0.00,14.31,9.58,78.43,0.00,10.75,31.32,-2.19,0.00,7.83,12.17,83.28,0.00,23.35,35.50,-0.28,0.00,10.30
$PJCIFN2,03/10/2025 20:17:00,230.37,227.80,229.00,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,15.50,91.53,0.00,63.92,41.25,2.51,0.00,12.57,9.58,79.15,0.00,11.93,32.44,-2.19,0.00,7.25,12.77,84.32,0.00,24.28,36.41,0.30,0.00,10.58
$PJCIFN2,03/10/2025 20:18:00,230.24,227.93,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.05,14.33,92.29,0.00,61.65,41.18,1.34,0.00,13.11,10.78,79.06,0.00,10.18,32.46,-1.61,0.00,7.84,12.78,84.08,0.00,21.57,35.97,-0.15,0.00,10.41
$PJCIFN2,03/10/2025 20:19:00,230.24,227.67,228.98,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,15.45,91.48,0.00,60.54,41.23,1.33,0.00,13.11,10.75,78.26,0.00,10.13,31.25,-1.61,0.00,7.26,12.63,83.78,0.00,21.33,35.91,-0.20,0.00,10.10
$PJCIFN2,03/10/2025 20:20:00,230.11,227.93,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.87,91.17,0.00,62.82,41.81,1.34,0.00,13.16,10.76,79.52,0.00,10.17,31.27,-1.61,0.00,7.85,13.06,84.36,0.00,22.08,36.46,0.11,0.00,10.60
$PJCIFN2,03/10/2025 20:21:00,230.50,227.80,228.99,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.30,91.42,0.00,64.06,40.12,1.34,0.00,11.99,10.71,78.67,0.00,10.77,31.93,-1.60,0.00,7.84,12.39,84.15,0.00,23.48,35.83,-0.25,0.00,10.02
$PJCIFN2,03/10/2025 20:22:00,230.11,227.80,228.99,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.44,92.01,0.00,62.78,41.20,1.92,0.00,14.29,10.78,80.38,0.00,11.91,31.34,-1.02,0.00,7.85,13.04,84.83,0.00,23.78,36.63,0.38,0.00,10.63
$PJCIFN2,03/10/2025 20:23:00,230.24,227.80,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,91.22,0.00,61.68,41.23,1.34,0.00,12.00,10.75,80.15,0.00,10.16,30.70,-1.61,0.00,8.42,12.46,84.64,0.00,22.49,36.41,-0.21,0.00,10.16
$PJCIFN2,03/10/2025 20:24:00,230.24,227.80,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.27,93.02,0.00,60.54,40.62,1.34,0.00,11.36,10.76,80.20,0.00,10.16,33.03,-1.60,0.00,7.25,12.34,84.31,0.00,21.33,36.29,-0.36,0.00,9.72
$PJCIFN2,03/10/2025 20:25:00,230.24,227.80,228.98,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.45,90.60,0.00,62.27,41.74,1.93,0.00,13.13,11.33,80.74,0.00,10.16,32.99,-1.02,0.00,7.84,12.98,85.27,0.00,22.57,37.10,0.45,0.00,11.00
$PJCIFN2,03/10/2025 20:26:00,229.98,227.54,229.03,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.04,13.72,100.25,0.00,63.85,40.03,1.34,0.00,11.41,10.75,80.24,0.00,10.14,32.46,-1.61,0.00,8.41,12.20,85.98,0.00,23.01,36.13,-0.36,0.00,9.93
$PJCIFN2,03/10/2025 20:27:00,229.98,227.93,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.53,91.73,0.00,62.37,40.85,1.92,0.00,12.59,10.77,80.74,0.00,11.93,31.87,-1.60,0.00,8.42,12.67,85.16,0.00,23.94,36.62,0.20,0.00,10.52
$PJCIFN2,03/10/2025 20:28:00,230.11,227.93,228.99,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.03,91.73,0.00,62.85,41.79,1.92,0.00,13.70,11.32,80.65,0.00,11.33,33.01,-1.02,0.00,8.43,12.63,85.29,0.00,22.56,36.52,0.22,0.00,10.65
$PJCIFN2,03/10/2025 20:29:00,230.37,227.80,228.99,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.04,14.27,93.19,0.00,61.58,42.35,1.34,0.00,12.54,10.77,80.97,0.00,9.56,31.95,-1.61,0.00,7.27,12.32,84.79,0.00,21.40,36.23,-0.38,0.00,10.09
$PJCIFN2,03/10/2025 20:30:00,230.24,227.93,228.99,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.45,90.65,0.00,62.30,41.23,1.93,0.00,12.58,10.18,79.93,0.00,11.32,31.29,-2.19,0.00,7.85,13.18,85.21,0.00,22.33,36.60,0.41,0.00,10.60
$PJCIFN2,03/10/2025 20:31:00,230.11,227.80,229.08,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.04,15.49,91.81,0.00,80.93,41.25,1.93,0.00,13.13,10.74,79.97,0.00,9.57,31.80,-4.56,0.00,8.42,12.76,84.64,0.00,24.21,36.36,-0.18,0.00,10.21
$PJCIFN2,03/10/2025 20:32:00,230.24,227.80,229.07,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.66,92.01,0.00,62.23,39.44,1.92,0.00,13.13,10.75,80.24,0.00,10.74,31.91,-1.61,0.00,7.85,13.15,85.06,0.00,23.44,36.44,0.12,0.00,10.56
$PJCIFN2,03/10/2025 20:33:00,230.11,227.93,229.07,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,91.32,0.00,62.78,40.57,3.68,0.00,12.55,10.77,80.74,0.00,10.17,32.52,-2.19,0.00,7.25,12.89,85.16,0.00,22.44,36.21,0.09,0.00,10.27
$PJCIFN2,03/10/2025 20:34:00,230.37,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.29,90.78,0.00,61.13,41.25,1.92,0.00,13.14,10.74,80.51,0.00,10.15,32.37,-2.19,0.00,7.29,12.40,84.75,0.00,22.08,36.18,-0.11,0.00,10.23
$PJCIFN2,03/10/2025 20:35:00,230.11,227.80,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.04,90.45,0.00,62.27,41.72,1.92,0.00,13.12,10.78,80.51,0.00,11.32,31.95,-1.02,0.00,7.84,13.11,85.06,0.00,22.00,37.01,0.35,0.00,10.72
$PJCIFN2,03/10/2025 20:36:00,230.24,227.80,229.08,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,13.77,91.17,0.00,62.16,39.69,1.34,0.00,11.97,10.76,79.42,0.00,10.21,32.44,-2.19,0.00,7.25,12.31,83.98,0.00,23.53,36.09,-0.36,0.00,9.92
$PJCIFN2,03/10/2025 20:37:00,230.24,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.87,90.94,0.00,62.96,41.81,1.92,0.00,13.13,10.18,80.11,0.00,11.33,33.50,-1.02,0.00,7.29,12.76,84.51,0.00,23.27,36.73,0.35,0.00,10.57
$PJCIFN2,03/10/2025 20:38:00,230.11,227.80,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.05,14.86,102.95,0.00,61.79,40.62,1.93,0.00,12.55,11.36,79.93,0.00,10.75,33.07,-1.02,0.00,9.00,12.98,86.00,0.00,23.04,36.72,0.38,0.00,10.62
$PJCIFN2,03/10/2025 20:39:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,13.71,89.51,0.00,61.72,38.81,1.33,0.00,12.55,10.78,78.43,0.00,10.16,32.96,-1.60,0.00,7.82,12.16,83.59,0.00,21.76,35.82,-0.22,0.00,10.12
$PJCIFN2,03/10/2025 20:40:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.37,89.91,0.00,61.61,40.71,1.92,0.00,12.54,11.35,79.97,0.00,11.91,32.48,-1.02,0.00,7.28,12.89,84.08,0.00,21.82,36.76,0.26,0.00,10.45
$PJCIFN2,03/10/2025 20:41:00,230.24,227.93,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,15.49,91.17,0.00,65.20,41.20,1.34,0.00,13.14,10.78,79.06,0.00,11.95,30.75,-1.61,0.00,7.85,12.96,83.79,0.00,24.32,36.65,0.18,0.00,10.75
$PJCIFN2,03/10/2025 20:42:00,230.37,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,90.06,0.00,62.20,41.77,1.92,0.00,12.52,10.77,78.98,0.00,11.33,31.87,-1.61,0.00,7.83,12.86,83.50,0.00,22.86,36.25,-0.05,0.00,10.23
$PJCIFN2,03/10/2025 20:43:00,229.98,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.91,90.78,0.00,61.79,40.17,1.93,0.00,12.56,10.76,78.08,0.00,10.72,32.44,-1.60,0.00,7.83,12.84,83.55,0.00,23.32,36.35,0.29,0.00,10.50
$PJCIFN2,03/10/2025 20:44:00,230.50,227.93,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.05,90.35,0.00,61.72,41.25,1.33,0.00,12.54,10.77,78.56,0.00,10.75,32.48,-1.61,0.00,7.25,12.66,83.16,0.00,22.06,36.11,-0.10,0.00,10.38
$PJCIFN2,03/10/2025 20:45:00,230.37,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.87,90.78,0.00,61.13,41.18,1.34,0.00,13.10,11.35,79.65,0.00,10.77,32.53,-1.61,0.00,8.39,12.87,83.24,0.00,22.32,36.37,0.30,0.00,10.44
$PJCIFN2,03/10/2025 20:46:00,229.98,228.18,229.15,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.88,89.84,0.00,67.69,40.10,1.34,0.00,12.57,10.75,77.89,0.00,10.75,32.99,-1.61,0.00,7.86,12.55,82.81,0.00,23.64,36.13,-0.12,0.00,10.43
$PJCIFN2,03/10/2025 20:47:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.86,89.07,0.00,62.23,41.79,1.93,0.00,12.57,10.20,78.89,0.00,11.91,32.50,-1.61,0.00,7.85,12.70,82.86,0.00,23.23,36.49,0.23,0.00,10.41
$PJCIFN2,03/10/2025 20:48:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.33,89.61,0.00,62.20,39.44,1.34,0.00,13.13,10.75,78.75,0.00,10.16,33.01,-1.61,0.00,7.84,12.59,82.66,0.00,22.93,36.28,-0.09,0.00,10.37
$PJCIFN2,03/10/2025 20:49:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,14.29,89.02,0.00,60.58,40.17,1.34,0.00,13.13,10.77,77.34,0.00,10.17,31.25,-1.02,0.00,8.40,12.34,82.41,0.00,21.57,36.05,-0.17,0.00,10.08
$PJCIFN2,03/10/2025 20:50:00,230.11,227.93,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,14.87,97.73,0.00,62.89,40.64,1.34,0.00,12.56,10.79,79.02,0.00,10.76,31.95,-1.61,0.00,8.44,12.84,84.20,0.00,22.35,36.32,0.31,0.00,10.80
$PJCIFN2,03/10/2025 20:51:00,230.11,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.91,89.26,0.00,63.03,40.59,1.93,0.00,11.98,10.77,77.58,0.00,11.92,33.66,-1.61,0.00,8.44,12.46,82.64,0.00,23.36,36.30,0.09,0.00,10.45
$PJCIFN2,03/10/2025 20:52:00,230.11,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.55,88.92,0.00,62.34,41.39,1.92,0.00,12.55,10.77,78.75,0.00,11.91,32.48,-1.02,0.00,7.87,13.12,83.01,0.00,23.69,36.69,0.12,0.00,10.49
$PJCIFN2,03/10/2025 20:53:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.33,89.22,0.00,62.96,40.05,1.34,0.00,12.57,10.77,77.76,0.00,10.73,31.89,-1.60,0.00,7.83,12.36,82.69,0.00,22.73,36.04,-0.21,0.00,10.16
$PJCIFN2,03/10/2025 20:54:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.83,89.86,0.00,61.20,39.49,1.93,0.00,13.14,11.35,77.89,0.00,10.17,33.62,-1.61,0.00,8.42,12.70,82.87,0.00,22.23,36.36,0.18,0.00,10.38
$PJCIFN2,03/10/2025 20:55:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.48,90.25,0.00,62.96,40.08,1.34,0.00,12.53,10.72,78.67,0.00,10.15,32.46,-1.02,0.00,8.44,12.85,82.82,0.00,22.44,36.32,0.32,0.00,10.42
$PJCIFN2,03/10/2025 20:56:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.32,89.07,0.00,62.41,39.53,1.93,0.00,13.69,10.75,78.11,0.00,11.35,31.27,-1.61,0.00,7.84,12.68,82.36,0.00,23.42,36.08,-0.11,0.00,10.17
$PJCIFN2,03/10/2025 20:57:00,230.24,227.93,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.47,91.07,0.00,64.06,40.17,1.92,0.00,12.58,11.37,78.48,0.00,11.93,32.46,-0.43,0.00,8.43,13.22,83.12,0.00,23.66,36.68,0.46,0.00,10.60
$PJCIFN2,03/10/2025 20:58:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,90.60,0.00,62.13,40.01,1.34,0.00,12.00,10.82,77.67,0.00,10.16,32.44,-1.60,0.00,7.83,12.69,82.67,0.00,22.57,36.08,-0.17,0.00,9.97
$PJCIFN2,03/10/2025 20:59:00,230.50,228.18,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.08,90.70,0.00,61.68,40.75,1.92,0.00,13.20,11.33,78.43,0.00,10.74,32.99,-1.61,0.00,7.82,12.91,82.87,0.00,22.45,36.55,0.13,0.00,10.39
$PJCIFN2,03/10/2025 21:00:00,230.37,227.93,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.44,91.75,0.00,62.27,41.20,1.92,0.00,12.51,10.79,78.48,0.00,10.17,32.99,-1.02,0.00,8.43,12.87,82.82,0.00,22.08,36.53,0.36,0.00,10.68
$PJCIFN2,03/10/2025 21:01:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,90.45,0.00,61.72,41.23,1.93,0.00,12.57,10.76,77.80,0.00,10.77,31.86,-1.61,0.00,7.83,12.51,81.54,0.00,23.34,36.10,-0.21,0.00,10.19
$PJCIFN2,03/10/2025 21:02:00,230.11,227.80,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.51,98.60,0.00,62.27,41.79,1.34,0.00,12.54,11.30,79.11,0.00,11.90,31.91,-1.02,0.00,7.84,13.09,83.37,0.00,23.18,36.53,0.25,0.00,10.52
$PJCIFN2,03/10/2025 21:03:00,229.86,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.34,88.73,0.00,62.20,39.55,1.33,0.00,11.98,10.16,77.54,0.00,10.17,31.93,-1.61,0.00,8.42,12.35,81.58,0.00,22.60,36.15,-0.09,0.00,10.26
$PJCIFN2,03/10/2025 21:04:00,230.24,227.93,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.87,88.33,0.00,81.02,41.79,1.92,0.00,12.57,11.35,78.48,0.00,10.79,31.95,-1.61,0.00,7.84,12.85,81.88,0.00,24.65,36.69,0.39,0.00,10.68
$PJCIFN2,03/10/2025 21:05:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.83,87.60,0.00,62.27,40.01,1.93,0.00,13.75,10.76,78.21,0.00,10.16,31.91,-1.61,0.00,9.01,12.42,81.38,0.00,22.41,35.94,-0.14,0.00,10.23
$PJCIFN2,03/10/2025 21:06:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,14.86,88.92,0.00,63.40,41.16,1.93,0.00,13.78,10.78,78.48,0.00,10.16,32.50,-1.61,0.00,8.46,12.82,82.07,0.00,24.10,36.45,0.18,0.00,10.68
$PJCIFN2,03/10/2025 21:07:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.44,88.09,0.00,63.40,41.18,1.92,0.00,13.10,10.76,79.11,0.00,11.33,31.34,-1.60,0.00,8.42,12.79,82.08,0.00,22.96,36.25,0.25,0.00,10.45
$PJCIFN2,03/10/2025 21:08:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.28,88.53,0.00,61.65,40.03,1.34,0.00,13.14,10.77,78.75,0.00,10.74,30.72,-1.61,0.00,7.84,12.42,81.85,0.00,22.91,35.75,-0.17,0.00,9.93
$PJCIFN2,03/10/2025 21:09:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.87,89.07,0.00,61.75,41.23,1.34,0.00,12.58,11.30,79.70,0.00,10.74,33.05,-1.60,0.00,7.83,12.94,82.68,0.00,22.44,36.48,0.29,0.00,10.58
$PJCIFN2,03/10/2025 21:10:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,88.38,0.00,61.03,40.55,1.34,0.00,12.62,10.77,78.89,0.00,10.15,31.25,-1.61,0.00,7.85,12.62,82.49,0.00,22.20,36.15,-0.14,0.00,10.27
$PJCIFN2,03/10/2025 21:11:00,230.50,227.80,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.90,89.31,0.00,62.82,39.40,1.92,0.00,13.13,11.35,79.02,0.00,10.16,31.30,-1.60,0.00,7.84,12.65,82.69,0.00,23.79,36.09,-0.06,0.00,10.20
$PJCIFN2,03/10/2025 21:12:00,230.11,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.02,89.66,0.00,63.37,40.78,1.91,0.00,13.10,11.33,80.24,0.00,11.92,33.60,-0.43,0.00,9.02,13.29,83.26,0.00,23.85,36.82,0.49,0.00,10.85
$PJCIFN2,03/10/2025 21:13:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.91,88.63,0.00,61.65,41.20,1.93,0.00,12.52,10.80,79.56,0.00,11.35,31.87,-1.02,0.00,8.44,12.91,83.29,0.00,22.65,36.46,0.33,0.00,10.72
$PJCIFN2,03/10/2025 21:14:00,230.24,227.67,229.07,0.06,0.44,0.00,0.33,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,14.84,100.50,0.00,76.20,41.16,1.33,0.00,11.99,10.76,79.16,0.00,9.55,32.53,-2.19,0.00,8.39,12.38,84.54,0.00,22.21,36.28,-0.19,0.00,10.18
$PJCIFN2,03/10/2025 21:15:00,230.24,227.80,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,15.48,90.60,0.00,62.37,42.33,1.34,0.00,13.13,10.75,79.30,0.00,10.74,33.64,-1.61,0.00,7.25,12.75,83.54,0.00,22.45,36.86,0.35,0.00,10.28
$PJCIFN2,03/10/2025 21:16:00,230.11,227.80,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.11,91.19,0.00,63.99,42.38,3.10,0.00,14.32,8.97,78.80,0.00,9.58,31.87,-1.60,0.00,5.47,12.76,83.83,0.00,23.79,36.42,0.19,0.00,10.45
$PJCIFN2,03/10/2025 21:17:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,14.91,89.26,0.00,62.58,40.05,3.70,0.00,13.73,10.17,79.83,0.00,9.61,30.66,-2.79,0.00,8.97,12.81,83.81,0.00,23.67,36.48,-0.01,0.00,10.60
$PJCIFN2,03/10/2025 21:18:00,230.37,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.47,90.11,0.00,61.75,41.27,2.51,0.00,13.16,10.18,78.98,0.00,10.74,33.05,-1.61,0.00,7.84,12.98,83.83,0.00,22.36,36.68,0.36,0.00,10.47
$PJCIFN2,03/10/2025 21:19:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.31,90.25,0.00,62.34,41.91,2.52,0.00,12.60,10.77,79.34,0.00,9.56,33.07,-2.78,0.00,7.80,12.25,83.56,0.00,22.80,35.95,-0.18,0.00,10.12
$PJCIFN2,03/10/2025 21:20:00,230.24,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,15.44,90.73,0.00,63.88,40.59,2.51,0.00,13.68,10.21,80.33,0.00,10.18,31.96,-1.61,0.00,6.10,12.66,84.20,0.00,22.49,36.39,0.19,0.00,10.14
$PJCIFN2,03/10/2025 21:21:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,15.44,90.30,0.00,64.61,42.59,1.93,0.00,13.15,11.32,78.75,0.00,11.91,32.86,-1.02,0.00,9.04,13.22,84.20,0.00,24.44,36.84,0.47,0.00,10.65
$PJCIFN2,03/10/2025 21:22:00,230.63,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.42,88.68,0.00,63.44,41.72,1.34,0.00,12.57,10.17,79.61,0.00,10.73,32.46,-1.61,0.00,7.89,12.67,83.24,0.00,23.18,36.12,-0.28,0.00,10.14
$PJCIFN2,03/10/2025 21:23:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,15.44,89.12,0.00,62.16,42.38,1.92,0.00,13.18,11.94,80.29,0.00,10.74,33.07,-0.43,0.00,8.99,13.23,83.79,0.00,22.23,36.90,0.40,0.00,10.93
$PJCIFN2,03/10/2025 21:24:00,230.50,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,15.47,88.97,0.00,61.03,40.69,1.34,0.00,12.58,9.60,79.11,0.00,9.58,32.50,-1.02,0.00,7.86,12.28,82.91,0.00,22.15,35.92,-0.15,0.00,10.42
$PJCIFN2,03/10/2025 21:25:00,230.63,227.80,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,14.37,89.86,0.00,65.20,41.86,1.92,0.00,12.55,10.76,79.84,0.00,11.33,31.86,-1.61,0.00,8.39,12.74,83.08,0.00,22.48,36.41,0.11,0.00,10.35
$PJCIFN2,03/10/2025 21:26:00,230.50,227.80,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.04,15.41,100.08,0.00,63.92,41.27,1.93,0.00,12.55,11.35,79.15,0.00,11.35,33.05,-1.60,0.00,8.43,13.04,84.55,0.00,24.16,37.09,0.32,0.00,10.30
$PJCIFN2,03/10/2025 21:27:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.43,88.13,0.00,62.27,41.30,1.34,0.00,13.17,10.75,78.98,0.00,10.17,32.44,-1.61,0.00,7.85,12.28,82.35,0.00,22.52,36.21,-0.27,0.00,10.22
$PJCIFN2,03/10/2025 21:28:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.69,88.68,0.00,62.30,41.23,1.93,0.00,11.98,10.21,77.97,0.00,11.32,31.84,-1.61,0.00,6.09,12.77,82.58,0.00,22.45,36.66,0.07,0.00,10.33
$PJCIFN2,03/10/2025 21:29:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.64,88.88,0.00,62.34,41.84,3.10,0.00,13.19,10.77,77.89,0.00,10.14,31.32,-1.02,0.00,6.06,12.90,82.50,0.00,22.14,36.63,0.45,0.00,10.79
$PJCIFN2,03/10/2025 21:30:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.85,87.45,0.00,63.30,40.62,1.34,0.00,13.13,10.21,78.43,0.00,10.17,31.98,-2.19,0.00,8.43,12.23,81.57,0.00,22.02,36.02,-0.29,0.00,10.06
$PJCIFN2,03/10/2025 21:31:00,230.37,227.80,229.23,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.44,88.68,0.00,77.64,41.30,1.92,0.00,12.60,11.34,78.80,0.00,11.35,32.42,-1.61,0.00,8.43,12.88,82.07,0.00,24.74,36.50,0.35,0.00,10.75
$PJCIFN2,03/10/2025 21:32:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.87,86.52,0.00,62.82,41.23,1.34,0.00,13.13,10.76,77.54,0.00,10.75,32.52,-1.61,0.00,7.29,12.52,81.31,0.00,22.57,36.18,-0.11,0.00,10.22
$PJCIFN2,03/10/2025 21:33:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.43,87.30,0.00,62.75,41.20,1.93,0.00,13.19,11.36,78.02,0.00,10.78,32.55,-1.60,0.00,8.42,12.78,81.60,0.00,22.75,36.53,0.24,0.00,10.43
$PJCIFN2,03/10/2025 21:34:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,14.89,87.40,0.00,61.75,42.47,1.34,0.00,11.98,10.76,77.99,0.00,10.75,32.39,-1.61,0.00,8.43,12.67,81.34,0.00,21.93,36.32,0.20,0.00,10.16
$PJCIFN2,03/10/2025 21:35:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,14.91,87.15,0.00,61.68,40.03,1.93,0.00,12.55,10.76,77.84,0.00,10.18,32.44,-1.61,0.00,8.44,12.76,81.06,0.00,21.90,36.12,0.07,0.00,10.50
$PJCIFN2,03/10/2025 21:36:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,14.92,88.43,0.00,63.95,41.79,1.93,0.00,13.13,11.37,78.21,0.00,11.95,33.67,-1.02,0.00,9.00,12.75,81.34,0.00,23.90,36.30,0.22,0.00,10.63
$PJCIFN2,03/10/2025 21:37:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.05,14.86,86.72,0.00,62.34,43.55,1.34,0.00,13.68,10.19,76.88,0.00,10.75,31.32,-1.61,0.00,7.84,12.39,81.02,0.00,23.50,36.22,0.03,0.00,10.32
$PJCIFN2,03/10/2025 21:38:00,230.37,227.54,229.16,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,14.87,97.64,0.00,62.34,41.16,1.93,0.00,13.14,11.28,78.26,0.00,10.74,33.10,-1.61,0.00,7.85,12.64,82.64,0.00,22.47,36.63,0.01,0.00,10.26
$PJCIFN2,03/10/2025 21:39:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,15.50,87.30,0.00,61.54,40.75,1.34,0.00,13.15,11.35,77.26,0.00,10.17,33.09,-1.61,0.00,7.85,12.75,81.24,0.00,22.25,36.57,0.11,0.00,10.51
$PJCIFN2,03/10/2025 21:40:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.82,86.42,0.00,61.72,40.21,1.93,0.00,13.15,10.78,77.26,0.00,10.16,31.27,-2.20,0.00,7.85,12.32,80.86,0.00,21.75,36.13,-0.21,0.00,10.10
$PJCIFN2,03/10/2025 21:41:00,230.37,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.05,15.47,87.89,0.00,65.05,41.27,1.93,0.00,12.55,10.19,77.84,0.00,11.36,32.44,-1.02,0.00,8.44,12.80,81.38,0.00,24.27,36.49,0.25,0.00,10.52
$PJCIFN2,03/10/2025 21:42:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,14.36,87.35,0.00,61.75,40.01,1.33,0.00,13.19,10.77,77.47,0.00,11.92,32.50,-1.61,0.00,7.85,12.45,80.67,0.00,22.74,35.78,-0.25,0.00,10.07
$PJCIFN2,03/10/2025 21:43:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,16.02,87.55,0.00,62.20,40.59,1.92,0.00,13.09,10.18,77.54,0.00,11.35,31.29,-1.61,0.00,7.86,12.90,81.20,0.00,23.15,36.84,0.29,0.00,10.39
$PJCIFN2,03/10/2025 21:44:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.48,87.89,0.00,62.16,41.39,1.34,0.00,13.15,10.81,77.58,0.00,10.75,32.53,-1.61,0.00,8.42,12.80,81.70,0.00,21.96,36.55,0.19,0.00,10.56
$PJCIFN2,03/10/2025 21:45:00,230.37,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,14.87,87.01,0.00,62.93,41.25,0.75,0.00,13.13,10.76,77.97,0.00,9.57,31.87,-2.20,0.00,7.26,12.43,81.07,0.00,21.46,35.86,-0.48,0.00,9.95
$PJCIFN2,03/10/2025 21:46:00,230.37,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.44,87.60,0.00,65.20,41.77,1.93,0.00,13.68,10.77,78.48,0.00,10.21,31.87,-2.19,0.00,7.84,12.88,81.71,0.00,23.73,36.39,0.04,0.00,10.47
$PJCIFN2,03/10/2025 21:47:00,230.75,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.90,88.88,0.00,62.93,41.32,1.34,0.00,12.03,11.34,77.84,0.00,10.16,32.42,-1.61,0.00,8.42,12.83,81.46,0.00,22.86,36.12,-0.07,0.00,10.38
$PJCIFN2,03/10/2025 21:48:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.50,88.93,0.00,61.72,41.27,1.93,0.00,11.97,10.78,77.63,0.00,10.18,33.09,-1.61,0.00,7.85,13.05,81.47,0.00,22.96,36.16,0.08,0.00,10.50
$PJCIFN2,03/10/2025 21:49:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.01,88.43,0.00,62.71,41.16,1.91,0.00,12.55,11.37,78.52,0.00,11.91,31.25,-0.43,0.00,8.44,13.60,82.02,0.00,22.39,36.67,0.44,0.00,10.60
$PJCIFN2,03/10/2025 21:50:00,230.37,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,14.93,99.33,0.00,60.58,40.75,1.34,0.00,12.55,10.78,76.91,0.00,10.16,31.84,-1.61,0.00,8.42,12.66,82.64,0.00,21.85,36.02,-0.36,0.00,10.04
$PJCIFN2,03/10/2025 21:51:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.03,87.65,0.00,64.03,41.79,1.93,0.00,13.16,10.77,77.26,0.00,10.15,33.03,-1.02,0.00,7.84,13.32,81.69,0.00,23.76,36.68,0.40,0.00,10.64
$PJCIFN2,03/10/2025 21:52:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.64,88.92,0.00,62.82,41.25,2.52,0.00,12.55,11.34,77.34,0.00,10.75,32.48,-1.61,0.00,7.27,13.06,81.04,0.00,22.71,35.95,-0.18,0.00,10.07
$PJCIFN2,03/10/2025 21:53:00,230.37,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,16.07,88.29,0.00,61.72,40.71,1.92,0.00,12.56,10.81,77.30,0.00,10.17,31.95,-1.60,0.00,7.86,12.84,81.18,0.00,22.97,35.94,0.02,0.00,10.29
$PJCIFN2,03/10/2025 21:54:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.48,87.84,0.00,61.54,41.30,1.93,0.00,12.55,10.76,77.84,0.00,10.74,31.34,-1.02,0.00,8.46,13.03,81.64,0.00,22.21,36.42,0.31,0.00,10.59
$PJCIFN2,03/10/2025 21:55:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.03,87.99,0.00,60.51,41.20,0.75,0.00,11.40,10.77,77.04,0.00,10.15,32.48,-1.61,0.00,7.26,12.68,81.07,0.00,21.57,36.11,-0.27,0.00,9.90
$PJCIFN2,03/10/2025 21:56:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.99,88.09,0.00,63.37,42.38,1.93,0.00,13.16,10.81,77.30,0.00,10.76,33.09,-1.02,0.00,7.28,13.22,81.54,0.00,23.83,36.56,0.22,0.00,10.42
$PJCIFN2,03/10/2025 21:57:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,87.16,0.00,62.27,41.79,1.93,0.00,13.13,10.77,77.39,0.00,10.74,31.93,-1.02,0.00,8.45,12.83,81.19,0.00,22.85,36.13,-0.10,0.00,10.29
$PJCIFN2,03/10/2025 21:58:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.60,88.63,0.00,62.27,41.16,1.34,0.00,12.59,10.18,78.12,0.00,10.15,31.89,-1.60,0.00,8.42,13.09,81.52,0.00,22.52,36.17,0.09,0.00,10.48
$PJCIFN2,03/10/2025 21:59:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.47,87.45,0.00,62.23,41.74,1.93,0.00,11.99,10.77,78.12,0.00,11.35,31.30,-1.60,0.00,9.01,13.64,82.09,0.00,22.49,36.40,0.39,0.00,10.70
$PJCIFN2,03/10/2025 22:00:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,15.46,88.19,0.00,62.27,41.16,0.75,0.00,12.00,10.78,77.99,0.00,10.16,31.91,-1.60,0.00,8.43,13.01,81.90,0.00,21.58,35.98,-0.26,0.00,10.08
$PJCIFN2,03/10/2025 22:01:00,230.50,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.21,88.68,0.00,62.71,42.30,1.93,0.00,12.52,10.77,79.06,0.00,10.16,31.29,-1.60,0.00,7.83,13.61,82.53,0.00,24.44,36.35,0.24,0.00,10.08
$PJCIFN2,03/10/2025 22:02:00,230.37,227.80,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.59,99.13,0.00,62.89,41.77,1.93,0.00,11.97,11.35,78.98,0.00,9.55,32.44,-1.61,0.00,7.24,13.60,84.07,0.00,23.18,36.34,0.23,0.00,10.09
$PJCIFN2,03/10/2025 22:03:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.44,88.63,0.00,61.13,41.81,1.92,0.00,11.97,10.74,79.02,0.00,10.15,31.93,-2.20,0.00,7.82,13.01,82.28,0.00,22.61,35.88,-0.18,0.00,10.30
$PJCIFN2,03/10/2025 22:04:00,230.37,227.80,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,15.44,89.12,0.00,62.78,42.33,1.34,0.00,13.14,11.94,79.84,0.00,11.34,31.86,-1.02,0.00,8.43,13.57,83.20,0.00,24.96,36.58,0.44,0.00,10.62
$PJCIFN2,03/10/2025 22:05:00,230.37,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,14.82,89.52,0.00,62.23,40.01,1.93,0.00,12.48,11.37,79.56,0.00,10.73,31.30,-1.61,0.00,9.00,12.90,82.75,0.00,22.01,35.97,-0.11,0.00,10.46
$PJCIFN2,03/10/2025 22:06:00,230.37,227.41,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.13,89.52,0.00,64.03,42.40,2.49,0.00,12.52,10.77,80.15,0.00,10.74,32.97,-1.02,0.00,7.26,13.37,83.52,0.00,24.59,36.75,0.34,0.00,10.48
$PJCIFN2,03/10/2025 22:07:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,15.52,89.76,0.00,62.27,41.77,1.93,0.00,13.15,10.77,79.83,0.00,10.71,31.34,-1.61,0.00,7.85,13.25,83.45,0.00,22.85,36.51,0.02,0.00,10.39
$PJCIFN2,03/10/2025 22:08:00,230.63,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.03,90.15,0.00,61.10,40.59,1.34,0.00,12.49,11.33,80.56,0.00,10.14,33.58,-2.78,0.00,8.42,13.46,83.89,0.00,23.03,36.60,0.18,0.00,10.37
$PJCIFN2,03/10/2025 22:09:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,15.99,88.58,0.00,61.51,41.30,1.34,0.00,13.17,11.31,80.15,0.00,10.74,32.42,-1.02,0.00,7.85,13.33,83.68,0.00,22.02,36.29,-0.07,0.00,10.44
$PJCIFN2,03/10/2025 22:10:00,230.50,227.54,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,16.03,91.37,0.00,61.61,41.20,1.93,0.00,12.55,11.37,80.24,0.00,10.20,31.89,-1.60,0.00,7.84,13.40,83.67,0.00,22.19,36.27,0.15,0.00,10.29
$PJCIFN2,03/10/2025 22:11:00,230.63,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.63,90.94,0.00,64.72,41.79,1.34,0.00,11.97,11.94,81.19,0.00,11.35,32.99,-1.02,0.00,9.02,13.89,84.19,0.00,23.74,36.72,0.27,0.00,10.58
$PJCIFN2,03/10/2025 22:12:00,230.50,227.80,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.02,90.30,0.00,62.27,41.20,1.92,0.00,12.55,11.33,80.06,0.00,10.73,31.23,-1.02,0.00,8.48,14.02,83.94,0.00,23.47,36.44,0.13,0.00,10.49
$PJCIFN2,03/10/2025 22:13:00,230.63,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.05,16.02,90.35,0.00,61.65,41.77,1.92,0.00,13.17,11.35,80.51,0.00,10.15,32.48,-1.61,0.00,7.83,13.65,83.63,0.00,23.03,36.29,-0.09,0.00,10.38
$PJCIFN2,03/10/2025 22:14:00,230.63,227.54,229.03,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.18,102.19,0.00,62.16,41.16,1.93,0.00,12.55,11.42,80.60,0.00,11.32,32.46,-0.43,0.00,9.00,14.25,85.54,0.00,22.52,36.93,0.61,0.00,10.74
$PJCIFN2,03/10/2025 22:15:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.05,90.10,0.00,62.27,41.63,1.34,0.00,12.49,11.30,79.15,0.00,10.74,31.95,-1.61,0.00,8.44,13.62,83.33,0.00,22.50,36.46,0.04,0.00,10.48
$PJCIFN2,03/10/2025 22:16:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.02,90.06,0.00,62.20,40.59,1.34,0.00,12.03,11.93,78.71,0.00,11.91,31.84,-1.61,0.00,7.86,13.53,82.96,0.00,23.42,36.03,-0.30,0.00,10.32
$PJCIFN2,03/10/2025 22:17:00,230.37,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,16.15,89.91,0.00,63.88,42.91,1.93,0.00,12.50,11.34,80.79,0.00,10.71,32.48,-1.02,0.00,7.26,13.93,83.67,0.00,23.56,36.81,0.43,0.00,10.61
$PJCIFN2,03/10/2025 22:18:00,230.63,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,15.56,88.88,0.00,62.23,41.72,1.33,0.00,12.53,11.36,79.11,0.00,9.55,31.27,-1.61,0.00,9.01,13.63,82.85,0.00,22.13,36.38,-0.13,0.00,10.34
$PJCIFN2,03/10/2025 22:19:00,230.63,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.20,89.32,0.00,62.27,42.45,1.92,0.00,12.46,11.93,78.39,0.00,9.56,31.25,-1.61,0.00,8.42,13.99,82.79,0.00,23.17,36.85,0.20,0.00,10.58
$PJCIFN2,03/10/2025 22:20:00,230.88,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.45,87.94,0.00,62.27,40.59,1.33,0.00,12.55,11.40,78.43,0.00,10.17,32.44,-1.60,0.00,8.41,13.45,82.31,0.00,22.10,36.14,-0.14,0.00,10.25
$PJCIFN2,03/10/2025 22:21:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.05,16.60,89.71,0.00,61.65,41.74,1.93,0.00,13.15,11.96,78.26,0.00,10.21,32.50,-1.61,0.00,7.84,13.78,82.13,0.00,23.73,36.21,-0.07,0.00,10.47
$PJCIFN2,03/10/2025 22:22:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.25,87.30,0.00,64.03,41.91,1.92,0.00,12.55,11.33,78.58,0.00,11.91,33.03,-1.61,0.00,8.43,14.16,82.21,0.00,23.33,36.62,0.32,0.00,10.50
$PJCIFN2,03/10/2025 22:23:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,15.48,88.43,0.00,62.78,40.59,1.34,0.00,12.55,11.37,77.97,0.00,10.15,32.53,-1.61,0.00,7.88,13.67,81.65,0.00,21.99,36.23,-0.14,0.00,10.16
$PJCIFN2,03/10/2025 22:24:00,230.63,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.09,88.38,0.00,60.82,40.08,1.93,0.00,12.57,11.37,77.76,0.00,10.79,31.93,-1.60,0.00,8.42,14.27,81.56,0.00,23.26,36.63,0.23,0.00,10.41
$PJCIFN2,03/10/2025 22:25:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.84,87.30,0.00,62.93,41.91,1.34,0.00,12.55,11.37,77.99,0.00,7.83,31.84,-1.61,0.00,8.48,14.02,81.55,0.00,21.94,36.27,-0.17,0.00,10.22
$PJCIFN2,03/10/2025 22:26:00,230.63,227.28,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.08,99.44,0.00,62.82,40.14,1.91,0.00,12.44,11.95,77.97,0.00,10.18,32.53,-1.61,0.00,8.97,14.04,82.87,0.00,23.69,36.28,0.06,0.00,10.09
$PJCIFN2,03/10/2025 22:27:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.62,87.84,0.00,62.78,42.38,1.91,0.00,12.58,11.91,78.28,0.00,10.75,31.32,-2.20,0.00,8.45,14.20,81.52,0.00,22.95,36.29,0.08,0.00,10.52
$PJCIFN2,03/10/2025 22:28:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,15.51,86.91,0.00,61.13,40.71,1.34,0.00,12.59,11.37,77.34,0.00,10.17,31.91,-2.19,0.00,8.42,13.74,81.22,0.00,22.14,36.17,-0.14,0.00,10.30
$PJCIFN2,03/10/2025 22:29:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.66,87.94,0.00,61.72,41.81,1.92,0.00,12.50,12.52,78.30,0.00,11.36,33.14,-1.02,0.00,8.42,14.37,81.65,0.00,23.11,36.75,0.40,0.00,10.50
$PJCIFN2,03/10/2025 22:30:00,230.24,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,88.58,0.00,62.27,41.16,1.34,0.00,13.14,10.76,77.30,0.00,8.40,32.50,-2.20,0.00,7.26,13.71,81.19,0.00,21.95,36.12,-0.45,0.00,10.21
$PJCIFN2,03/10/2025 22:31:00,230.50,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.05,16.62,88.43,0.00,62.93,41.88,3.09,0.00,11.99,10.78,75.36,0.00,10.18,30.73,-2.79,0.00,8.46,14.26,81.38,0.00,24.96,36.56,0.18,0.00,10.61
$PJCIFN2,03/10/2025 22:32:00,230.63,227.93,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,18.45,87.99,0.00,61.68,40.71,3.68,0.00,13.13,10.77,77.67,0.00,8.42,31.15,-3.95,0.00,7.85,14.19,81.13,0.00,22.19,36.15,0.04,0.00,10.36
$PJCIFN2,03/10/2025 22:33:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,15.48,87.79,0.00,62.23,41.16,3.10,0.00,13.72,10.18,77.30,0.00,9.57,31.93,-4.56,0.00,3.72,13.68,81.07,0.00,21.88,35.93,-0.19,0.00,10.50
$PJCIFN2,03/10/2025 22:34:00,230.50,227.41,229.27,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,17.19,87.84,0.00,62.23,41.20,7.22,0.00,12.56,11.35,78.15,0.00,10.75,31.95,-2.79,0.00,5.50,14.16,81.28,0.00,22.98,36.40,0.43,0.00,10.55
$PJCIFN2,03/10/2025 22:35:00,230.63,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.75,86.13,0.00,62.23,41.41,2.51,0.00,14.87,11.94,77.26,0.00,10.16,31.89,-1.60,0.00,6.68,13.82,80.96,0.00,21.81,36.10,-0.05,0.00,10.14
$PJCIFN2,03/10/2025 22:36:00,230.75,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.81,88.03,0.00,63.95,41.70,1.92,0.00,12.57,11.94,78.67,0.00,11.36,33.03,-1.02,0.00,7.86,14.47,81.67,0.00,24.34,36.73,0.34,0.00,10.46
$PJCIFN2,03/10/2025 22:37:00,230.50,227.93,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.19,86.81,0.00,64.03,41.09,1.93,0.00,16.07,12.52,77.84,0.00,10.73,30.77,-2.18,0.00,6.09,13.97,81.12,0.00,23.31,35.92,-0.01,0.00,10.23
$PJCIFN2,03/10/2025 22:38:00,230.63,227.54,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.05,16.58,99.02,0.00,61.65,40.23,1.93,0.00,13.13,11.98,76.37,0.00,9.58,31.86,-1.61,0.00,8.43,14.32,82.66,0.00,21.73,36.26,0.09,0.00,10.34
$PJCIFN2,03/10/2025 22:39:00,230.88,227.67,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,17.19,88.13,0.00,62.27,42.91,1.93,0.00,12.01,10.78,77.34,0.00,10.16,31.93,-2.18,0.00,8.96,14.42,81.23,0.00,22.73,36.36,0.21,0.00,10.46
$PJCIFN2,03/10/2025 22:40:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.02,87.74,0.00,62.20,41.13,1.34,0.00,12.62,11.35,77.97,0.00,10.18,32.42,-1.61,0.00,7.85,13.81,81.07,0.00,22.05,35.93,-0.21,0.00,10.25
$PJCIFN2,03/10/2025 22:41:00,230.50,227.80,229.22,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.04,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,17.78,89.57,0.00,65.24,41.77,1.93,0.00,12.60,12.55,78.61,0.00,10.76,33.62,-1.02,0.00,9.01,14.51,81.75,0.00,24.39,36.79,0.29,0.00,10.54
$PJCIFN2,03/10/2025 22:42:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.18,87.60,0.00,61.65,40.59,1.34,0.00,11.91,11.36,77.30,0.00,10.21,31.89,-2.20,0.00,7.84,13.92,80.87,0.00,22.78,36.09,-0.37,0.00,9.95
$PJCIFN2,03/10/2025 22:43:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.13,86.62,0.00,61.61,41.39,3.10,0.00,12.50,10.80,77.30,0.00,10.21,31.96,-2.79,0.00,8.42,14.10,81.30,0.00,21.50,36.62,-0.07,0.00,10.26
$PJCIFN2,03/10/2025 22:44:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.60,87.26,0.00,62.30,42.33,4.28,0.00,12.62,11.94,78.04,0.00,8.97,32.46,-1.60,0.00,7.85,14.10,81.50,0.00,22.89,36.48,0.31,0.00,10.66
$PJCIFN2,03/10/2025 22:45:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.04,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,16.62,87.30,0.00,60.41,42.38,1.33,0.00,13.15,11.92,77.84,0.00,8.98,30.77,-1.61,0.00,8.46,13.72,81.24,0.00,21.66,35.95,-0.27,0.00,10.26
$PJCIFN2,03/10/2025 22:46:00,230.63,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.79,88.58,0.00,65.71,41.20,2.51,0.00,13.21,11.35,77.36,0.00,10.17,31.87,-1.61,0.00,7.26,14.25,81.64,0.00,24.04,36.42,0.23,0.00,10.22
$PJCIFN2,03/10/2025 22:47:00,230.75,227.67,229.31,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.30,89.37,0.00,63.37,42.28,1.92,0.00,14.33,11.89,76.80,0.00,10.78,31.95,-1.62,0.00,8.42,14.48,81.90,0.00,23.63,36.84,0.35,0.00,10.71
$PJCIFN2,03/10/2025 22:48:00,230.75,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.04,19.01,87.84,0.00,62.20,40.71,1.92,0.00,12.55,10.14,76.95,0.00,10.17,31.32,-2.18,0.00,7.82,13.72,81.21,0.00,21.73,36.04,-0.39,0.00,10.27
$PJCIFN2,03/10/2025 22:49:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.69,87.45,0.00,62.16,41.18,1.93,0.00,12.55,11.38,77.39,0.00,10.79,32.53,-1.61,0.00,8.96,14.70,81.99,0.00,22.49,36.58,0.39,0.00,10.48
$PJCIFN2,03/10/2025 22:50:00,230.50,227.67,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,100.31,0.00,63.40,40.10,2.52,0.00,12.55,11.95,77.99,0.00,10.17,31.20,-2.19,0.00,6.66,14.08,82.95,0.00,22.06,35.77,-0.01,0.00,10.20
$PJCIFN2,03/10/2025 22:51:00,230.37,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.15,88.78,0.00,64.10,41.79,1.34,0.00,13.14,11.94,77.49,0.00,11.33,32.44,-2.78,0.00,7.84,14.02,81.51,0.00,23.80,35.86,-0.34,0.00,10.00
$PJCIFN2,03/10/2025 22:52:00,230.63,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.06,0.34,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.38,89.47,0.00,63.48,41.74,3.10,0.00,11.97,13.10,79.02,0.00,11.34,32.53,-1.02,0.00,7.83,14.73,82.43,0.00,23.22,36.71,0.31,0.00,10.41
$PJCIFN2,03/10/2025 22:53:00,230.37,227.67,229.24,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,19.57,88.68,0.00,61.30,42.38,1.93,0.00,13.10,10.17,77.30,0.00,10.16,33.12,-1.60,0.00,9.01,14.60,82.51,0.00,22.85,36.73,0.35,0.00,10.61
$PJCIFN2,03/10/2025 22:54:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.67,87.60,0.00,64.03,41.93,1.34,0.00,12.54,11.33,78.12,0.00,10.16,31.86,-2.19,0.00,7.29,13.82,82.14,0.00,22.07,35.96,-0.30,0.00,9.93
$PJCIFN2,03/10/2025 22:55:00,230.50,227.93,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.63,90.16,0.00,62.23,42.30,2.52,0.00,12.54,10.78,78.06,0.00,10.75,31.91,-1.61,0.00,6.09,14.36,82.77,0.00,22.47,36.55,0.25,0.00,10.48
$PJCIFN2,03/10/2025 22:56:00,230.50,227.67,229.17,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.06,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.29,90.04,0.00,68.09,40.05,1.34,0.00,14.29,7.80,77.56,0.00,11.33,31.86,-5.73,0.00,4.91,13.76,82.56,0.00,23.54,35.72,-0.36,0.00,10.08
$PJCIFN2,03/10/2025 22:57:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.63,90.21,0.00,62.16,41.81,1.34,0.00,11.98,11.35,80.02,0.00,11.36,32.46,-1.60,0.00,7.83,14.07,83.43,0.00,23.28,36.60,0.17,0.00,10.31
$PJCIFN2,03/10/2025 22:58:00,230.50,227.67,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,18.46,89.41,0.00,62.75,42.38,2.51,0.00,13.68,11.94,78.71,0.00,8.96,33.09,-1.61,0.00,9.01,14.29,83.77,0.00,22.69,37.03,0.20,0.00,10.71
$PJCIFN2,03/10/2025 22:59:00,230.50,227.16,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.77,89.02,0.00,60.82,42.33,1.93,0.00,14.90,10.74,77.26,0.00,10.16,32.48,-2.78,0.00,7.27,13.88,83.28,0.00,21.64,36.39,-0.31,0.00,10.03
$PJCIFN2,03/10/2025 23:00:00,230.75,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.19,90.75,0.00,61.58,43.08,1.93,0.00,12.55,11.32,79.34,0.00,10.73,32.42,-1.61,0.00,8.42,14.23,83.66,0.00,22.08,36.95,0.12,0.00,10.59
$PJCIFN2,03/10/2025 23:01:00,230.50,227.54,229.11,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.20,90.78,0.00,69.77,41.16,1.92,0.00,13.17,10.79,79.97,0.00,11.32,31.95,-2.19,0.00,8.40,13.85,83.41,0.00,23.52,36.24,-0.06,0.00,10.25
$PJCIFN2,03/10/2025 23:02:00,230.63,227.80,229.15,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.05,17.75,101.32,0.00,63.40,41.11,1.93,0.00,14.86,9.58,80.15,0.00,11.33,31.91,-1.60,0.00,9.00,14.41,85.46,0.00,23.55,36.65,0.30,0.00,10.75
$PJCIFN2,03/10/2025 23:03:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.70,89.79,0.00,62.85,42.28,2.52,0.00,13.68,10.18,79.93,0.00,9.59,31.87,-2.19,0.00,7.83,13.78,83.61,0.00,22.44,36.26,-0.39,0.00,9.92
$PJCIFN2,03/10/2025 23:04:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.19,90.84,0.00,63.85,42.38,3.09,0.00,13.04,12.54,79.65,0.00,11.34,31.89,-1.02,0.00,7.85,14.53,84.14,0.00,24.69,36.85,0.52,0.00,10.66
$PJCIFN2,03/10/2025 23:05:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.10,89.41,0.00,62.41,41.74,1.92,0.00,11.97,11.89,79.56,0.00,10.73,32.50,-2.21,0.00,7.84,13.92,83.28,0.00,22.65,36.09,-0.35,0.00,10.00
$PJCIFN2,03/10/2025 23:06:00,230.88,227.28,229.12,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.72,89.47,0.00,70.78,41.32,1.92,0.00,12.01,11.92,79.75,0.00,10.74,32.41,-1.60,0.00,7.80,14.21,83.58,0.00,23.61,36.46,0.06,0.00,10.33
$PJCIFN2,03/10/2025 23:07:00,230.75,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.18,90.60,0.00,62.16,41.86,1.91,0.00,12.00,11.94,79.21,0.00,10.74,31.86,-1.60,0.00,8.42,14.22,83.48,0.00,23.03,36.61,0.13,0.00,10.43
$PJCIFN2,03/10/2025 23:08:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.63,89.12,0.00,61.03,40.71,1.92,0.00,12.51,11.35,79.02,0.00,10.20,32.44,-1.61,0.00,7.85,13.77,83.24,0.00,21.83,36.19,-0.16,0.00,10.18
$PJCIFN2,03/10/2025 23:09:00,230.37,227.80,229.15,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.06,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.15,90.89,0.00,62.82,41.81,4.85,0.00,14.31,11.32,80.33,0.00,8.99,31.87,-1.60,0.00,9.01,14.38,83.42,0.00,22.78,36.95,0.39,0.00,10.96
$PJCIFN2,03/10/2025 23:10:00,230.50,227.54,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.04,17.84,89.42,0.00,61.51,40.08,1.34,0.00,13.15,11.94,78.04,0.00,10.16,31.84,-1.61,0.00,7.25,13.80,82.40,0.00,21.66,36.03,-0.34,0.00,9.89
$PJCIFN2,03/10/2025 23:11:00,230.63,227.67,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.27,90.10,0.00,65.67,41.23,2.51,0.00,13.12,10.74,77.63,0.00,10.76,31.29,-4.54,0.00,7.82,14.16,82.48,0.00,23.95,36.27,0.02,0.00,10.18
$PJCIFN2,03/10/2025 23:12:00,230.50,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.43,89.99,0.00,62.85,40.05,6.66,0.00,13.71,11.98,78.08,0.00,9.57,32.46,-3.37,0.00,6.06,14.45,82.69,0.00,23.20,36.51,0.29,0.00,10.65
$PJCIFN2,03/10/2025 23:13:00,230.37,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,18.48,88.09,0.00,61.65,40.12,1.34,0.00,12.55,10.80,77.43,0.00,8.99,32.41,-2.19,0.00,6.09,13.90,81.81,0.00,22.03,36.03,-0.06,0.00,10.11
$PJCIFN2,03/10/2025 23:14:00,230.63,227.54,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.02,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,18.94,98.71,0.00,62.68,41.25,1.93,0.00,12.61,11.40,79.06,0.00,9.58,31.93,-3.96,0.00,5.46,14.57,83.61,0.00,22.74,36.47,0.32,0.00,10.34
$PJCIFN2,03/10/2025 23:15:00,230.50,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.13,86.81,0.00,61.03,40.12,1.34,0.00,12.55,10.18,76.12,0.00,7.81,30.70,-2.77,0.00,8.40,13.90,81.40,0.00,21.82,35.93,-0.30,0.00,10.13
$PJCIFN2,03/10/2025 23:16:00,230.50,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.20,0.00,62.82,41.77,1.93,0.00,12.56,11.97,77.84,0.00,10.16,32.57,-2.20,0.00,8.39,14.32,81.44,0.00,23.83,36.16,0.00,0.00,10.24
$PJCIFN2,03/10/2025 23:17:00,230.63,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.65,88.38,0.00,63.44,41.81,2.50,0.00,11.99,12.49,77.43,0.00,10.77,32.53,-2.21,0.00,6.67,14.78,81.50,0.00,23.32,36.84,0.39,0.00,10.34
$PJCIFN2,03/10/2025 23:18:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,86.96,0.00,61.61,41.18,1.34,0.00,13.67,10.83,77.34,0.00,10.14,31.89,-1.61,0.00,9.02,13.88,80.95,0.00,21.85,35.89,-0.25,0.00,10.29
$PJCIFN2,03/10/2025 23:19:00,230.63,227.41,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,17.32,87.16,0.00,61.23,40.64,1.92,0.00,13.71,8.40,77.39,0.00,10.17,31.89,-3.37,0.00,8.43,13.90,81.14,0.00,22.80,35.91,-0.23,0.00,10.47
$PJCIFN2,03/10/2025 23:20:00,230.50,227.93,229.29,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,20.84,87.26,0.00,61.65,42.45,4.27,0.00,13.15,12.50,76.75,0.00,10.77,32.53,-3.97,0.00,6.68,14.58,81.68,0.00,22.12,36.70,0.48,0.00,10.22
$PJCIFN2,03/10/2025 23:21:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.04,16.76,88.09,0.00,63.44,40.01,1.93,0.00,13.67,10.78,76.88,0.00,10.74,31.96,-2.20,0.00,6.68,13.69,81.15,0.00,24.07,36.25,-0.25,0.00,9.93
$PJCIFN2,03/10/2025 23:22:00,230.24,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.07,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.85,88.53,0.00,62.16,41.93,3.68,0.00,15.53,10.76,77.43,0.00,11.34,30.13,-2.20,0.00,6.05,14.56,81.70,0.00,23.47,36.34,0.14,0.00,10.38
$PJCIFN2,03/10/2025 23:23:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,16.70,87.60,0.00,62.16,41.32,2.50,0.00,13.08,8.40,76.54,0.00,9.55,32.46,-2.19,0.00,7.87,13.78,81.34,0.00,21.86,36.34,0.10,0.00,10.32
$PJCIFN2,03/10/2025 23:24:00,230.50,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.02,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,17.79,87.30,0.00,62.20,41.37,3.10,0.00,15.48,11.33,77.17,0.00,10.18,31.82,-3.37,0.00,5.49,14.11,80.94,0.00,22.96,36.21,-0.11,0.00,10.19
$PJCIFN2,03/10/2025 23:25:00,230.24,228.06,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.82,89.66,0.00,61.79,41.13,4.27,0.00,14.33,9.01,78.56,0.00,10.74,32.48,-2.18,0.00,6.08,14.17,81.60,0.00,21.83,36.68,0.35,0.00,10.49
$PJCIFN2,03/10/2025 23:26:00,230.75,227.80,229.24,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.22,99.44,0.00,64.06,40.89,2.53,0.00,13.08,11.34,77.13,0.00,10.72,32.52,-1.61,0.00,7.26,13.95,82.25,0.00,23.83,35.93,-0.20,0.00,10.05
$PJCIFN2,03/10/2025 23:27:00,230.50,227.54,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.20,87.70,0.00,63.40,42.35,2.52,0.00,13.09,10.18,77.65,0.00,10.80,32.41,-3.96,0.00,7.25,14.10,81.37,0.00,23.50,36.28,0.09,0.00,10.18
$PJCIFN2,03/10/2025 23:28:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.05,15.99,87.74,0.00,61.61,40.55,2.51,0.00,13.16,11.34,76.54,0.00,10.14,32.44,-1.61,0.00,7.81,14.10,81.06,0.00,22.04,36.13,0.01,0.00,10.32
$PJCIFN2,03/10/2025 23:29:00,230.37,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.04,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.04,17.34,87.40,0.00,61.79,41.27,1.93,0.00,14.29,12.47,77.84,0.00,8.40,32.35,-3.94,0.00,8.42,14.39,81.16,0.00,22.76,36.38,0.14,0.00,10.25
$PJCIFN2,03/10/2025 23:30:00,230.37,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.33,88.18,0.00,61.10,41.27,3.11,0.00,13.67,11.92,77.56,0.00,10.13,31.82,-1.60,0.00,9.01,14.41,81.43,0.00,22.06,36.24,0.29,0.00,10.42
$PJCIFN2,03/10/2025 23:31:00,230.50,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.69,88.34,0.00,62.27,40.75,1.93,0.00,11.98,11.94,77.93,0.00,10.18,32.50,-2.20,0.00,8.38,14.03,81.17,0.00,22.82,36.02,-0.07,0.00,10.06
$PJCIFN2,03/10/2025 23:32:00,230.75,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,17.88,88.77,0.00,62.27,42.42,1.93,0.00,13.20,11.92,77.26,0.00,10.74,32.97,-1.60,0.00,7.86,14.42,81.86,0.00,22.47,36.79,0.45,0.00,10.53
$PJCIFN2,03/10/2025 23:33:00,230.63,227.80,229.34,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.04,16.77,88.38,0.00,62.78,40.08,1.34,0.00,12.47,6.64,76.29,0.00,10.16,31.27,-2.79,0.00,6.68,13.71,81.26,0.00,23.34,36.00,-0.51,0.00,10.02
$PJCIFN2,03/10/2025 23:34:00,230.24,227.80,229.25,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.06,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.04,17.89,87.89,0.00,65.67,41.16,6.02,0.00,13.16,11.90,77.17,0.00,11.36,30.72,-3.97,0.00,6.67,14.27,81.50,0.00,24.05,36.38,0.27,0.00,10.22
$PJCIFN2,03/10/2025 23:35:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.69,87.35,0.00,63.66,41.98,1.93,0.00,13.13,11.89,77.84,0.00,11.35,32.39,-1.61,0.00,7.82,14.25,81.43,0.00,23.97,36.40,0.20,0.00,10.58
$PJCIFN2,03/10/2025 23:36:00,230.24,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.03,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.05,19.10,88.09,0.00,62.30,40.12,3.69,0.00,14.33,10.77,76.12,0.00,11.33,31.87,-6.32,0.00,7.88,14.17,81.33,0.00,22.82,36.01,-0.37,0.00,10.38
$PJCIFN2,03/10/2025 23:37:00,230.24,227.80,229.22,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,20.26,89.31,0.00,65.97,41.23,3.11,0.00,13.13,9.62,77.39,0.00,10.15,31.87,-1.61,0.00,6.07,14.11,82.02,0.00,24.09,36.50,0.53,0.00,10.36
$PJCIFN2,03/10/2025 23:38:00,230.24,228.18,229.32,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.06,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,17.31,99.19,0.00,62.89,41.39,1.92,0.00,14.92,11.36,76.08,0.00,9.59,32.48,-2.79,0.00,7.84,13.91,82.85,0.00,23.00,36.14,-0.38,0.00,10.21
$PJCIFN2,03/10/2025 23:39:00,230.37,227.80,229.24,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,18.49,88.48,0.00,65.27,41.18,4.88,0.00,13.18,11.36,77.58,0.00,10.74,31.36,-2.78,0.00,6.66,14.48,81.79,0.00,24.88,36.60,0.31,0.00,10.46
$PJCIFN2,03/10/2025 23:40:00,230.50,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.66,87.01,0.00,62.34,40.01,3.69,0.00,12.58,10.77,76.62,0.00,10.77,29.46,-2.20,0.00,7.82,13.95,81.56,0.00,23.24,35.86,-0.01,0.00,10.08
$PJCIFN2,03/10/2025 23:41:00,230.37,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,19.07,88.92,0.00,62.82,40.23,1.34,0.00,13.12,10.16,77.21,0.00,10.17,33.12,-2.79,0.00,7.82,14.19,82.07,0.00,23.93,36.04,-0.19,0.00,10.17
$PJCIFN2,03/10/2025 23:42:00,230.24,227.67,229.18,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,21.43,90.06,0.00,65.05,40.69,3.70,0.00,14.29,10.77,78.52,0.00,11.94,31.29,-1.60,0.00,8.98,14.61,82.37,0.00,23.52,36.06,0.18,0.00,10.53
$PJCIFN2,03/10/2025 23:43:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.58,89.37,0.00,62.78,40.57,1.93,0.00,12.55,11.36,77.95,0.00,11.36,31.96,-2.20,0.00,7.85,13.89,82.18,0.00,23.41,36.14,-0.08,0.00,10.01
$PJCIFN2,03/10/2025 23:44:00,230.37,227.80,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,19.57,88.58,0.00,62.23,41.41,2.52,0.00,14.94,12.47,78.34,0.00,11.36,32.41,-1.60,0.00,7.82,14.53,83.01,0.00,24.22,36.80,0.27,0.00,10.48
$PJCIFN2,03/10/2025 23:45:00,230.37,227.80,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.99,91.68,0.00,64.79,42.42,2.51,0.00,12.47,11.35,79.74,0.00,10.75,31.30,-2.20,0.00,6.66,14.27,82.86,0.00,23.74,36.52,0.12,0.00,10.14
$PJCIFN2,03/10/2025 23:46:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.64,91.32,0.00,62.13,40.08,4.28,0.00,13.13,10.76,77.63,0.00,10.74,31.96,-2.78,0.00,7.87,13.98,82.77,0.00,22.94,36.34,0.36,0.00,10.40
$PJCIFN2,03/10/2025 23:47:00,230.88,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.07,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,16.59,90.31,0.00,65.09,41.13,1.93,0.00,15.44,11.35,79.06,0.00,11.34,31.32,-2.20,0.00,7.81,14.04,83.31,0.00,24.24,36.34,0.24,0.00,10.72
$PJCIFN2,03/10/2025 23:48:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.09,89.17,0.00,62.82,41.16,1.94,0.00,12.57,10.74,79.39,0.00,11.36,31.78,-1.61,0.00,8.43,13.71,83.28,0.00,23.01,36.17,-0.18,0.00,10.15
$PJCIFN2,03/10/2025 23:49:00,230.75,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,16.65,89.71,0.00,62.82,42.45,1.93,0.00,11.98,11.96,79.88,0.00,11.35,34.19,-1.02,0.00,7.85,14.36,83.82,0.00,25.40,37.02,0.48,0.00,10.33
$PJCIFN2,03/10/2025 23:50:00,230.37,227.67,229.15,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.06,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.04,16.60,103.48,0.00,62.16,41.16,3.68,0.00,13.13,8.39,80.33,0.00,8.41,31.39,-3.38,0.00,7.24,13.79,85.16,0.00,22.97,36.10,-0.28,0.00,10.27
$PJCIFN2,03/10/2025 23:51:00,230.24,227.67,229.21,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.05,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.03,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.05,17.33,89.86,0.00,71.56,41.37,3.09,0.00,12.57,8.40,80.79,0.00,8.43,31.30,-1.61,0.00,7.27,14.32,84.07,0.00,24.30,36.65,0.39,0.00,10.33
$PJCIFN2,03/10/2025 23:52:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,16.72,91.04,0.00,63.99,40.59,2.50,0.00,12.48,10.72,80.15,0.00,10.73,30.13,-2.78,0.00,8.42,14.17,83.48,0.00,22.83,36.29,0.02,0.00,10.24
$PJCIFN2,03/10/2025 23:53:00,230.50,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.07,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.04,18.53,90.68,0.00,62.71,40.62,3.68,0.00,15.52,10.78,79.84,0.00,11.93,31.36,-3.36,0.00,7.84,14.06,83.44,0.00,23.65,35.87,0.00,0.00,10.19
$PJCIFN2,03/10/2025 23:54:00,230.50,227.93,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.04,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.04,17.87,91.48,0.00,63.51,42.42,1.34,0.00,11.96,12.01,77.89,0.00,8.98,31.20,-1.60,0.00,8.43,14.32,84.11,0.00,24.01,36.57,0.32,0.00,10.30
$PJCIFN2,03/10/2025 23:55:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.06,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.05,92.01,0.00,63.99,40.03,0.75,0.00,13.18,11.89,79.93,0.00,10.74,32.52,-3.36,0.00,7.21,13.89,83.54,0.00,23.30,36.24,-0.25,0.00,9.88
$PJCIFN2,03/10/2025 23:56:00,230.88,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.05,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.64,89.52,0.00,61.79,40.66,3.11,0.00,12.57,11.36,80.11,0.00,9.58,33.07,-3.96,0.00,7.26,14.55,83.51,0.00,23.68,36.81,0.29,0.00,10.44
$PJCIFN2,03/10/2025 23:57:00,230.24,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,16.59,90.45,0.00,63.66,42.42,1.93,0.00,12.53,11.93,77.99,0.00,11.34,30.06,-2.19,0.00,7.85,14.23,83.13,0.00,23.54,36.86,0.25,0.00,10.40
$PJCIFN2,03/10/2025 23:58:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.06,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.04,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.04,16.61,87.84,0.00,61.68,40.62,1.92,0.00,13.05,11.33,78.52,0.00,11.36,31.89,-2.19,0.00,8.40,13.97,82.51,0.00,22.67,36.32,-0.10,0.00,10.05
$PJCIFN2,03/10/2025 23:59:00,230.63,227.80,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.06,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.03,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.05,20.16,89.37,0.00,62.51,41.25,3.10,0.00,14.25,9.56,79.06,0.00,10.72,31.32,-3.37,0.00,7.26,14.12,82.40,0.00,23.70,36.26,0.07,0.00,10.51
$PJCIFN2,04/10/2025 00:00:00,230.63,228.06,229.28,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.05,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.02,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.05,21.43,89.71,0.00,61.79,41.86,3.69,0.00,12.57,11.39,77.08,0.00,10.74,30.84,-2.78,0.00,5.50,14.32,82.43,0.00,24.40,36.50,0.34,0.00,10.36