$PJCIOE2,2024-10-31 01:30:01,20241030,000000,3425841,000010,3425841,000020,3425836,000030,3425835,000040,3425832,000050,3425832,000100,3425830,000110,3425830,000120,3425824,000130,3425825,000140,3425824,000150,3425826,000200,3425821,000210,3425820,000220,3425816,000230,3425814,000240,3425811,000250,3425811,000300,3425808,000310,3425809,000320,3425802,000330,3425802,000340,3425799,000350,3425800,000400,3425797,000410,3425795,000420,3425790,000430,3425787,000440,3425781,000450,3425778,000500,3425771,000510,3425767,000520,3425759,000530,3425756,000540,3425750,000550,3425748,000600,3425742,000610,3425740,000620,3425732,000630,3425730,000640,3425723,000650,3425719,000700,3425712,000710,3425708,000720,3425699,000730,3425696,000740,3425688,000750,3425683,000800,3425678,000810,3425674,000820,3425664,000830,3425661,000840,3425654,000850,3425650,000900,3425642,000910,3425635,000920,3425624,000930,3425621,000940,3425614

$PJCIOE2,2024-10-31 01:30:12,20241030,000950,3425612,001000,3425607,001010,3425606,001020,3425598,001030,3425595,001040,3425592,001050,3425589,001100,3425579,001110,3425574,001120,3425562,001130,3425557,001140,3425548,001150,3425544,001200,3425535,001210,3425532,001220,3425526,001230,3425521,001240,3425514,001250,3425508,001300,3425496,001310,3425488,001320,3425478,001330,3425470,001340,3425461,001350,3425455,001400,3425449,001410,3425445,001420,3425436,001430,3425430,001440,3425424,001450,3425414,001500,3425404,001510,3425399,001520,3425391,001530,3425383,001540,3425376,001550,3425372,001600,3425365,001610,3425362,001620,3425354,001630,3425349,001640,3425341,001650,3425337,001700,3425330,001710,3425324,001720,3425317,001730,3425312,001740,3425305,001750,3425303,001800,3425294,001810,3425287,001820,3425275,001830,3425269,001840,3425260,001850,3425256,001900,3425250,001910,3425244,001920,3425236,001930,3425230

$PJCIOE2,2024-10-31 01:30:24,20241030,001940,3425227,001950,3425223,002000,3425219,002010,3425215,002020,3425206,002030,3425199,002040,3425194,002050,3425189,002100,3425182,002110,3425176,002120,3425166,002130,3425161,002140,3425154,002150,3425151,002200,3425141,002210,3425137,002220,3425128,002230,3425122,002240,3425114,002250,3425110,002300,3425103,002310,3425096,002320,3425089,002330,3425082,002340,3425075,002350,3425070,002400,3425060,002410,3425052,002420,3425040,002430,3425034,002440,3425025,002450,3425022,002500,3425013,002510,3425005,002520,3424997,002530,3424990,002540,3424979,002550,3424974,002600,3424965,002610,3424959,002620,3424950,002630,3424945,002640,3424940,002650,3424935,002700,3424926,002710,3424922,002720,3424914,002730,3424905,002740,3424899,002750,3424892,002800,3424882,002810,3424872,002820,3424862,002830,3424855,002840,3424846,002850,3424840,002900,3424831,002910,3424823,002920,3424809

$PJCIOE2,2024-10-31 01:30:35,20241030,002930,3424802,002940,3424791,002950,3424783,003000,3424771,003010,3424763,003020,3424752,003030,3424744,003040,3424733,003050,3424725,003100,3424716,003110,3424713,003120,3424703,003130,3424698,003140,3424689,003150,3424688,003200,3424681,003210,3424676,003220,3424666,003230,3424659,003240,3424652,003250,3424648,003300,3424639,003310,3424634,003320,3424623,003330,3424618,003340,3424610,003350,3424607,003400,3424602,003410,3424599,003420,3424588,003430,3424583,003440,3424577,003450,3424574,003500,3424566,003510,3424562,003520,3424555,003530,3424550,003540,3424545,003550,3424544,003600,3424538,003610,3424535,003620,3424526,003630,3424523,003640,3424518,003650,3424508,003700,3424504,003710,3424503,003720,3424494,003730,3424488,003740,3424481,003750,3424481,003800,3424474,003810,3424473,003820,3424464,003830,3424459,003840,3424453,003850,3424447,003900,3424441,003910,3424440

$PJCIOE2,2024-10-31 01:30:47,20241030,003920,3424431,003930,3424427,003940,3424420,003950,3424413,004000,3424404,004010,3424399,004020,3424391,004030,3424381,004040,3424368,004050,3424362,004100,3424356,004110,3424351,004120,3424340,004130,3424333,004140,3424325,004150,3424320,004200,3424310,004210,3424302,004220,3424291,004230,3424284,004240,3424274,004250,3424268,004300,3424257,004310,3424250,004320,3424240,004330,3424238,004340,3424229,004350,3424226,004400,3424219,004410,3424213,004420,3424203,004430,3424198,004440,3424190,004450,3424185,004500,3424177,004510,3424171,004520,3424165,004530,3424160,004540,3424154,004550,3424150,004600,3424143,004610,3424140,004620,3424131,004630,3424128,004640,3424123,004650,3424119,004700,3424112,004710,3424108,004720,3424102,004730,3424099,004740,3424092,004750,3424090,004800,3424085,004810,3424081,004820,3424073,004830,3424073,004840,3424068,004850,3424069,004900,3424069

$PJCIOE2,2024-10-31 01:30:58,20241030,004910,3424067,004920,3424066,004930,3424069,004940,3424070,004950,3424075,005000,3424075,005010,3424077,005020,3424076,005030,3424078,005040,3424075,005050,3424080,005100,3424082,005110,3424087,005120,3424085,005130,3424086,005140,3424087,005150,3424091,005200,3424089,005210,3424093,005220,3424088,005230,3424092,005240,3424092,005250,3424096,005300,3424093,005310,3424094,005320,3424093,005330,3424093,005340,3424091,005350,3424094,005400,3424091,005410,3424091,005420,3424089,005430,3424090,005440,3424089,005450,3424091,005500,3424090,005510,3424090,005520,3424085,005530,3424086,005540,3424085,005550,3424088,005600,3424086,005610,3424088,005620,3424081,005630,3424084,005640,3424079,005650,3424076,005700,3424071,005710,3424069,005720,3424061,005730,3424058,005740,3424054,005750,3424051,005800,3424047,005810,3424046,005820,3424040,005830,3424042,005840,3424040,005850,3424043

$PJCIOE2,2024-10-31 01:31:10,20241030,005900,3424043,005910,3424045,005920,3424040,005930,3424046,005940,3424042,005950,3424047,010000,3424044,010010,3424046,010020,3424044,010030,3424042,010040,3424038,010050,3424044,010100,3424043,010110,3424044,010120,3424043,010130,3424046,010140,3424045,010150,3424051,010200,3424053,010210,3424056,010220,3424052,010230,3424055,010240,3424056,010250,3424057,010300,3424059,010310,3424065,010320,3424063,010330,3424071,010340,3424075,010350,3424078,010400,3424079,010410,3424083,010420,3424083,010430,3424086,010440,3424090,010450,3424097,010500,3424100,010510,3424104,010520,3424102,010530,3424108,010540,3424111,010550,3424115,010600,3424120,010610,3424126,010620,3424127,010630,3424136,010640,3424140,010650,3424145,010700,3424147,010710,3424149,010720,3424151,010730,3424153,010740,3424157,010750,3424162,010800,3424162,010810,3424164,010820,3424160,010830,3424165,010840,3424164

$PJCIOE2,2024-10-31 01:31:22,20241030,010850,3424167,010900,3424167,010910,3424170,010920,3424170,010930,3424169,010940,3424169,010950,3424170,011000,3424168,011010,3424166,011020,3424162,011030,3424160,011040,3424157,011050,3424155,011100,3424153,011110,3424155,011120,3424149,011130,3424150,011140,3424145,011150,3424147,011200,3424143,011210,3424140,011220,3424136,011230,3424136,011240,3424132,011250,3424131,011300,3424130,011310,3424128,011320,3424125,011330,3424125,011340,3424122,011350,3424123,011400,3424120,011410,3424119,011420,3424114,011430,3424112,011440,3424109,011450,3424107,011500,3424106,011510,3424102,011520,3424098,011530,3424099,011540,3424094,011550,3424095,011600,3424091,011610,3424091,011620,3424086,011630,3424085,011640,3424082,011650,3424080,011700,3424076,011710,3424077,011720,3424073,011730,3424072,011740,3424071,011750,3424067,011800,3424067,011810,3424064,011820,3424058,011830,3424056

$PJCIOE2,2024-10-31 01:31:33,20241030,011840,3424054,011850,3424049,011900,3424046,011910,3424044,011920,3424035,011930,3424037,011940,3424029,011950,3424029,012000,3424027,012010,3424024,012020,3424021,012030,3424017,012040,3424014,012050,3424013,012100,3424010,012110,3424008,012120,3424003,012130,3423998,012140,3423993,012150,3423994,012200,3423991,012210,3423986,012220,3423978,012230,3423973,012240,3423968,012250,3423966,012300,3423960,012310,3423957,012320,3423949,012330,3423945,012340,3423937,012350,3423937,012400,3423927,012410,3423923,012420,3423916,012430,3423912,012440,3423906,012450,3423902,012500,3423896,012510,3423893,012520,3423885,012530,3423882,012540,3423874,012550,3423873,012600,3423864,012610,3423860,012620,3423852,012630,3423850,012640,3423843,012650,3423842,012700,3423833,012710,3423834,012720,3423823,012730,3423821,012740,3423815,012750,3423813,012800,3423808,012810,3423805,012820,3423796

$PJCIOE2,2024-10-31 01:31:45,20241030,012830,3423793,012840,3423785,012850,3423787,012900,3423780,012910,3423778,012920,3423771,012930,3423768,012940,3423764,012950,3423762,013000,3423759,013010,3423756,013020,3423751,013030,3423746,013040,3423740,013050,3423737,013100,3423732,013110,3423730,013120,3423723,013130,3423719,013140,3423713,013150,3423711,013200,3423703,013210,3423698,013220,3423691,013230,3423690,013240,3423682,013250,3423681,013300,3423674,013310,3423670,013320,3423661,013330,3423657,013340,3423648,013350,3423642,013400,3423630,013410,3423628,013420,3423617,013430,3423612,013440,3423603,013450,3423595,013500,3423590,013510,3423584,013520,3423571,013530,3423564,013540,3423553,013550,3423544,013600,3423534,013610,3423527,013620,3423517,013630,3423513,013640,3423503,013650,3423499,013700,3423489,013710,3423483,013720,3423471,013730,3423464,013740,3423456,013750,3423449,013800,3423438,013810,3423435

$PJCIOE2,2024-10-31 01:31:56,20241030,013820,3423427,013830,3423419,013840,3423411,013850,3423407,013900,3423398,013910,3423392,013920,3423385,013930,3423379,013940,3423376,013950,3423367,014000,3423358,014010,3423351,014020,3423342,014030,3423332,014040,3423324,014050,3423321,014100,3423311,014110,3423305,014120,3423293,014130,3423287,014140,3423272,014150,3423263,014200,3423253,014210,3423244,014220,3423233,014230,3423224,014240,3423215,014250,3423208,014300,3423199,014310,3423188,014320,3423175,014330,3423167,014340,3423155,014350,3423148,014400,3423137,014410,3423130,014420,3423120,014430,3423111,014440,3423103,014450,3423096,014500,3423087,014510,3423081,014520,3423069,014530,3423061,014540,3423050,014550,3423046,014600,3423037,014610,3423031,014620,3423023,014630,3423019,014640,3423011,014650,3423007,014700,3423000,014710,3422997,014720,3422985,014730,3422981,014740,3422974,014750,3422973,014800,3422967

$PJCIOE2,2024-10-31 01:32:08,20241030,014810,3422961,014820,3422955,014830,3422952,014840,3422943,014850,3422940,014900,3422937,014910,3422934,014920,3422927,014930,3422924,014940,3422920,014950,3422917,015000,3422913,015010,3422913,015020,3422905,015030,3422906,015040,3422902,015050,3422900,015100,3422899,015110,3422898,015120,3422893,015130,3422891,015140,3422890,015150,3422890,015200,3422889,015210,3422889,015220,3422888,015230,3422889,015240,3422888,015250,3422892,015300,3422892,015310,3422892,015320,3422890,015330,3422891,015340,3422890,015350,3422896,015400,3422892,015410,3422895,015420,3422894,015430,3422895,015440,3422895,015450,3422899,015500,3422898,015510,3422899,015520,3422900,015530,3422900,015540,3422900,015550,3422905,015600,3422907,015610,3422909,015620,3422910,015630,3422913,015640,3422912,015650,3422916,015700,3422918,015710,3422921,015720,3422920,015730,3422924,015740,3422923,015750,3422927

$PJCIOE2,2024-10-31 01:32:19,20241030,015800,3422927,015810,3422931,015820,3422930,015830,3422932,015840,3422935,015850,3422937,015900,3422935,015910,3422939,015920,3422939,015930,3422941,015940,3422941,015950,3422946,020000,3422945,020010,3422946,020020,3422946,020030,3422949,020040,3422948,020050,3422950,020100,3422950,020110,3422951,020120,3422950,020130,3422953,020140,3422953,020150,3422958,020200,3422957,020210,3422962,020220,3422959,020230,3422959,020240,3422959,020250,3422963,020300,3422960,020310,3422962,020320,3422961,020330,3422965,020340,3422964,020350,3422968,020400,3422969,020410,3422971,020420,3422967,020430,3422968,020440,3422969,020450,3422972,020500,3422971,020510,3422974,020520,3422972,020530,3422975,020540,3422975,020550,3422979,020600,3422979,020610,3422981,020620,3422980,020630,3422983,020640,3422982,020650,3422986,020700,3422986,020710,3422989,020720,3422988,020730,3422991,020740,3422992

$PJCIOE2,2024-10-31 01:32:31,20241030,020750,3422997,020800,3422998,020810,3423000,020820,3423000,020830,3423000,020840,3423000,020850,3423006,020900,3423006,020910,3423010,020920,3423008,020930,3423010,020940,3423010,020950,3423014,021000,3423015,021010,3423018,021020,3423015,021030,3423023,021040,3423024,021050,3423029,021100,3423029,021110,3423033,021120,3423035,021130,3423039,021140,3423042,021150,3423046,021200,3423050,021210,3423050,021220,3423050,021230,3423056,021240,3423062,021250,3423067,021300,3423070,021310,3423073,021320,3423068,021330,3423080,021340,3423080,021350,3423087,021400,3423090,021410,3423086,021420,3423084,021430,3423089,021440,3423096,021450,3423100,021500,3423101,021510,3423103,021520,3423102,021530,3423109,021540,3423107,021550,3423107,021600,3423110,021610,3423114,021620,3423115,021630,3423128,021640,3423131,021650,3423143,021700,3423146,021710,3423155,021720,3423157,021730,3423164

$PJCIOE2,2024-10-31 01:32:42,20241030,021740,3423170,021750,3423176,021800,3423177,021810,3423186,021820,3423194,021830,3423207,021840,3423213,021850,3423225,021900,3423227,021910,3423236,021920,3423238,021930,3423246,021940,3423257,021950,3423263,022000,3423272,022010,3423283,022020,3423284,022030,3423293,022040,3423299,022050,3423308,022100,3423311,022110,3423319,022120,3423321,022130,3423330,022140,3423336,022150,3423344,022200,3423351,022210,3423360,022220,3423362,022230,3423372,022240,3423375,022250,3423386,022300,3423388,022310,3423397,022320,3423404,022330,3423410,022340,3423416,022350,3423428,022400,3423429,022410,3423435,022420,3423437,022430,3423444,022440,3423447,022450,3423455,022500,3423459,022510,3423466,022520,3423469,022530,3423475,022540,3423478,022550,3423485,022600,3423487,022610,3423492,022620,3423493,022630,3423497,022640,3423500,022650,3423508,022700,3423509,022710,3423515,022720,3423518

$PJCIOE2,2024-10-31 01:32:54,20241030,022730,3423522,022740,3423523,022750,3423526,022800,3423524,022810,3423527,022820,3423526,022830,3423530,022840,3423533,022850,3423535,022900,3423540,022910,3423541,022920,3423538,022930,3423539,022940,3423539,022950,3423541,023000,3423539,023010,3423541,023020,3423539,023030,3423543,023040,3423544,023050,3423542,023100,3423543,023110,3423543,023120,3423540,023130,3423540,023140,3423538,023150,3423541,023200,3423541,023210,3423540,023220,3423535,023230,3423535,023240,3423531,023250,3423534,023300,3423530,023310,3423528,023320,3423524,023330,3423524,023340,3423519,023350,3423519,023400,3423517,023410,3423515,023420,3423510,023430,3423508,023440,3423504,023450,3423503,023500,3423498,023510,3423495,023520,3423490,023530,3423487,023540,3423480,023550,3423478,023600,3423476,023610,3423471,023620,3423465,023630,3423462,023640,3423459,023650,3423455,023700,3423450,023710,3423447

$PJCIOE2,2024-10-31 01:33:05,20241030,023720,3423438,023730,3423435,023740,3423430,023750,3423430,023800,3423427,023810,3423426,023820,3423419,023830,3423417,023840,3423413,023850,3423412,023900,3423406,023910,3423404,023920,3423400,023930,3423399,023940,3423394,023950,3423394,024000,3423387,024010,3423388,024020,3423383,024030,3423381,024040,3423378,024050,3423377,024100,3423372,024110,3423374,024120,3423367,024130,3423365,024140,3423363,024150,3423365,024200,3423361,024210,3423359,024220,3423358,024230,3423358,024240,3423355,024250,3423357,024300,3423354,024310,3423354,024320,3423350,024330,3423351,024340,3423348,024350,3423351,024400,3423350,024410,3423353,024420,3423348,024430,3423350,024440,3423347,024450,3423348,024500,3423345,024510,3423347,024520,3423342,024530,3423342,024540,3423338,024550,3423339,024600,3423334,024610,3423333,024620,3423328,024630,3423327,024640,3423325,024650,3423325,024700,3423322

$PJCIOE2,2024-10-31 01:33:17,20241030,024710,3423322,024720,3423317,024730,3423316,024740,3423312,024750,3423311,024800,3423309,024810,3423309,024820,3423303,024830,3423305,024840,3423300,024850,3423302,024900,3423299,024910,3423299,024920,3423292,024930,3423293,024940,3423291,024950,3423294,025000,3423290,025010,3423293,025020,3423291,025030,3423290,025040,3423290,025050,3423291,025100,3423289,025110,3423290,025120,3423285,025130,3423285,025140,3423284,025150,3423288,025200,3423288,025210,3423286,025220,3423283,025230,3423282,025240,3423279,025250,3423281,025300,3423277,025310,3423276,025320,3423274,025330,3423274,025340,3423272,025350,3423273,025400,3423273,025410,3423273,025420,3423271,025430,3423271,025440,3423270,025450,3423273,025500,3423271,025510,3423269,025520,3423266,025530,3423267,025540,3423267,025550,3423269,025600,3423268,025610,3423270,025620,3423267,025630,3423269,025640,3423267,025650,3423272

$PJCIOE2,2024-10-31 01:33:28,20241030,025700,3423272,025710,3423274,025720,3423273,025730,3423275,025740,3423277,025750,3423279,025800,3423280,025810,3423285,025820,3423283,025830,3423287,025840,3423287,025850,3423293,025900,3423292,025910,3423297,025920,3423295,025930,3423297,025940,3423298,025950,3423301,030000,3423303,030010,3423307,030020,3423305,030030,3423306,030040,3423306,030050,3423308,030100,3423307,030110,3423309,030120,3423308,030130,3423310,030140,3423309,030150,3423311,030200,3423308,030210,3423308,030220,3423304,030230,3423305,030240,3423304,030250,3423305,030300,3423302,030310,3423301,030320,3423297,030330,3423298,030340,3423296,030350,3423297,030400,3423296,030410,3423297,030420,3423291,030430,3423291,030440,3423286,030450,3423286,030500,3423282,030510,3423282,030520,3423277,030530,3423276,030540,3423271,030550,3423271,030600,3423267,030610,3423265,030620,3423262,030630,3423262,030640,3423260

$PJCIOE2,2024-10-31 01:33:40,20241030,030650,3423259,030700,3423256,030710,3423256,030720,3423254,030730,3423253,030740,3423250,030750,3423250,030800,3423247,030810,3423249,030820,3423242,030830,3423243,030840,3423241,030850,3423244,030900,3423243,030910,3423245,030920,3423243,030930,3423243,030940,3423239,030950,3423241,031000,3423239,031010,3423238,031020,3423236,031030,3423238,031040,3423237,031050,3423240,031100,3423240,031110,3423242,031120,3423241,031130,3423241,031140,3423241,031150,3423242,031200,3423241,031210,3423245,031220,3423242,031230,3423246,031240,3423246,031250,3423250,031300,3423251,031310,3423254,031320,3423254,031330,3423260,031340,3423259,031350,3423264,031400,3423266,031410,3423269,031420,3423268,031430,3423274,031440,3423276,031450,3423281,031500,3423284,031510,3423287,031520,3423286,031530,3423291,031540,3423291,031550,3423298,031600,3423296,031610,3423300,031620,3423301,031630,3423304

$PJCIOE2,2024-10-31 01:33:51,20241030,031640,3423306,031650,3423310,031700,3423312,031710,3423316,031720,3423317,031730,3423321,031740,3423323,031750,3423328,031800,3423329,031810,3423333,031820,3423331,031830,3423339,031840,3423341,031850,3423347,031900,3423349,031910,3423352,031920,3423353,031930,3423358,031940,3423359,031950,3423364,032000,3423366,032010,3423372,032020,3423373,032030,3423379,032040,3423381,032050,3423387,032100,3423389,032110,3423397,032120,3423399,032130,3423403,032140,3423406,032150,3423412,032200,3423414,032210,3423420,032220,3423422,032230,3423428,032240,3423431,032250,3423437,032300,3423440,032310,3423445,032320,3423447,032330,3423453,032340,3423455,032350,3423460,032400,3423463,032410,3423467,032420,3423468,032430,3423470,032440,3423476,032450,3423482,032500,3423485,032510,3423490,032520,3423492,032530,3423497,032540,3423501,032550,3423508,032600,3423511,032610,3423517,032620,3423516

$PJCIOE2,2024-10-31 01:34:03,20241030,032630,3423521,032640,3423523,032650,3423531,032700,3423533,032710,3423538,032720,3423541,032730,3423547,032740,3423552,032750,3423560,032800,3423564,032810,3423575,032820,3423578,032830,3423587,032840,3423592,032850,3423602,032900,3423609,032910,3423617,032920,3423620,032930,3423631,032940,3423639,032950,3423650,033000,3423659,033010,3423669,033020,3423675,033030,3423686,033040,3423695,033050,3423708,033100,3423717,033110,3423729,033120,3423738,033130,3423749,033140,3423758,033150,3423773,033200,3423783,033210,3423793,033220,3423800,033230,3423813,033240,3423825,033250,3423837,033300,3423846,033310,3423858,033320,3423867,033330,3423876,033340,3423883,033350,3423896,033400,3423901,033410,3423909,033420,3423911,033430,3423922,033440,3423924,033450,3423937,033500,3423942,033510,3423951,033520,3423957,033530,3423967,033540,3423971,033550,3423979,033600,3423983,033610,3423992

$PJCIOE2,2024-10-31 01:34:15,20241030,033620,3423994,033630,3424001,033640,3424005,033650,3424014,033700,3424018,033710,3424025,033720,3424029,033730,3424037,033740,3424042,033750,3424046,033800,3424052,033810,3424057,033820,3424061,033830,3424067,033840,3424073,033850,3424079,033900,3424084,033910,3424090,033920,3424089,033930,3424093,033940,3424095,033950,3424101,034000,3424103,034010,3424108,034020,3424108,034030,3424115,034040,3424118,034050,3424122,034100,3424125,034110,3424130,034120,3424131,034130,3424135,034140,3424140,034150,3424144,034200,3424144,034210,3424148,034220,3424148,034230,3424150,034240,3424154,034250,3424161,034300,3424161,034310,3424166,034320,3424165,034330,3424167,034340,3424169,034350,3424175,034400,3424176,034410,3424182,034420,3424181,034430,3424186,034440,3424187,034450,3424194,034500,3424194,034510,3424197,034520,3424198,034530,3424200,034540,3424200,034550,3424203,034600,3424201

$PJCIOE2,2024-10-31 01:34:26,20241030,034610,3424203,034620,3424199,034630,3424203,034640,3424199,034650,3424202,034700,3424200,034710,3424202,034720,3424199,034730,3424200,034740,3424196,034750,3424196,034800,3424192,034810,3424192,034820,3424188,034830,3424186,034840,3424184,034850,3424183,034900,3424179,034910,3424177,034920,3424171,034930,3424168,034940,3424167,034950,3424164,035000,3424163,035010,3424162,035020,3424156,035030,3424155,035040,3424149,035050,3424150,035100,3424145,035110,3424145,035120,3424140,035130,3424137,035140,3424134,035150,3424136,035200,3424133,035210,3424132,035220,3424123,035230,3424119,035240,3424118,035250,3424122,035300,3424120,035310,3424125,035320,3424131,035330,3424126,035340,3424119,035350,3424116,035400,3424110,035410,3424115,035420,3424116,035430,3424120,035440,3424115,035450,3424119,035500,3424123,035510,3424113,035520,3424113,035530,3424116,035540,3424117,035550,3424117

$PJCIOE2,2024-10-31 01:34:38,20241030,035600,3424119,035610,3424120,035620,3424116,035630,3424116,035640,3424113,035650,3424115,035700,3424117,035710,3424117,035720,3424110,035730,3424102,035740,3424092,035750,3424103,035800,3424113,035810,3424117,035820,3424091,035830,3424090,035840,3424089,035850,3424101,035900,3424101,035910,3424094,035920,3424085,035930,3424081,035940,3424083,035950,3424095,040000,3424096,040010,3424076,040020,3424062,040030,3424068,040040,3424072,040050,3424071,040100,3424069,040110,3424064,040120,3424058,040130,3424056,040140,3424049,040150,3424046,040200,3424039,040210,3424034,040220,3424034,040230,3424031,040240,3424027,040250,3424024,040300,3424013,040310,3424011,040320,3424004,040330,3424009,040340,3424007,040350,3424011,040400,3423998,040410,3423982,040420,3423974,040430,3423978,040440,3423986,040450,3423994,040500,3423992,040510,3423984,040520,3423976,040530,3423976,040540,3423972

$PJCIOE2,2024-10-31 01:34:49,20241030,040550,3423978,040600,3423978,040610,3423981,040620,3423975,040630,3423978,040640,3423971,040650,3423973,040700,3423973,040710,3423976,040720,3423975,040730,3423978,040740,3423976,040750,3423979,040800,3423979,040810,3423981,040820,3423977,040830,3423981,040840,3423976,040850,3423974,040900,3423967,040910,3423965,040920,3423960,040930,3423965,040940,3423963,040950,3423960,041000,3423961,041010,3423953,041020,3423943,041030,3423939,041040,3423935,041050,3423935,041100,3423932,041110,3423932,041120,3423928,041130,3423924,041140,3423915,041150,3423911,041200,3423903,041210,3423902,041220,3423894,041230,3423891,041240,3423886,041250,3423888,041300,3423880,041310,3423875,041320,3423866,041330,3423860,041340,3423852,041350,3423847,041400,3423840,041410,3423836,041420,3423829,041430,3423827,041440,3423820,041450,3423816,041500,3423810,041510,3423807,041520,3423802,041530,3423796

$PJCIOE2,2024-10-31 01:35:01,20241030,041540,3423794,041550,3423792,041600,3423785,041610,3423784,041620,3423775,041630,3423772,041640,3423764,041650,3423761,041700,3423755,041710,3423751,041720,3423743,041730,3423740,041740,3423734,041750,3423729,041800,3423723,041810,3423722,041820,3423713,041830,3423710,041840,3423703,041850,3423702,041900,3423695,041910,3423691,041920,3423684,041930,3423680,041940,3423673,041950,3423670,042000,3423664,042010,3423662,042020,3423653,042030,3423649,042040,3423643,042050,3423641,042100,3423633,042110,3423631,042120,3423624,042130,3423621,042140,3423616,042150,3423611,042200,3423603,042210,3423601,042220,3423591,042230,3423588,042240,3423580,042250,3423578,042300,3423574,042310,3423572,042320,3423567,042330,3423564,042340,3423560,042350,3423555,042400,3423549,042410,3423546,042420,3423538,042430,3423537,042440,3423531,042450,3423527,042500,3423519,042510,3423514,042520,3423506

$PJCIOE2,2024-10-31 01:35:12,20241030,042530,3423501,042540,3423495,042550,3423489,042600,3423482,042610,3423479,042620,3423468,042630,3423466,042640,3423458,042650,3423453,042700,3423448,042710,3423444,042720,3423436,042730,3423432,042740,3423426,042750,3423423,042800,3423418,042810,3423414,042820,3423408,042830,3423403,042840,3423396,042850,3423393,042900,3423387,042910,3423382,042920,3423374,042930,3423371,042940,3423364,042950,3423364,043000,3423358,043010,3423356,043020,3423347,043030,3423345,043040,3423341,043050,3423339,043100,3423333,043110,3423329,043120,3423324,043130,3423321,043140,3423316,043150,3423315,043200,3423311,043210,3423309,043220,3423301,043230,3423299,043240,3423291,043250,3423292,043300,3423285,043310,3423282,043320,3423278,043330,3423274,043340,3423271,043350,3423268,043400,3423261,043410,3423257,043420,3423251,043430,3423246,043440,3423242,043450,3423237,043500,3423233,043510,3423230

$PJCIOE2,2024-10-31 01:35:24,20241030,043520,3423222,043530,3423219,043540,3423213,043550,3423212,043600,3423207,043610,3423203,043620,3423198,043630,3423196,043640,3423189,043650,3423188,043700,3423183,043710,3423179,043720,3423173,043730,3423170,043740,3423165,043750,3423164,043800,3423160,043810,3423157,043820,3423149,043830,3423149,043840,3423143,043850,3423141,043900,3423135,043910,3423132,043920,3423129,043930,3423128,043940,3423124,043950,3423125,044000,3423123,044010,3423121,044020,3423117,044030,3423117,044040,3423113,044050,3423112,044100,3423108,044110,3423105,044120,3423099,044130,3423097,044140,3423092,044150,3423090,044200,3423086,044210,3423084,044220,3423078,044230,3423076,044240,3423068,044250,3423066,044300,3423059,044310,3423057,044320,3423047,044330,3423045,044340,3423038,044350,3423036,044400,3423031,044410,3423029,044420,3423022,044430,3423019,044440,3423013,044450,3423012,044500,3423007

$PJCIOE2,2024-10-31 01:35:35,20241030,044510,3423004,044520,3422997,044530,3422994,044540,3422988,044550,3422986,044600,3422980,044610,3422979,044620,3422974,044630,3422972,044640,3422968,044650,3422968,044700,3422960,044710,3422959,044720,3422953,044730,3422953,044740,3422947,044750,3422946,044800,3422943,044810,3422942,044820,3422936,044830,3422934,044840,3422930,044850,3422928,044900,3422926,044910,3422925,044920,3422919,044930,3422918,044940,3422918,044950,3422918,045000,3422913,045010,3422911,045020,3422907,045030,3422908,045040,3422903,045050,3422904,045100,3422899,045110,3422900,045120,3422895,045130,3422894,045140,3422890,045150,3422891,045200,3422887,045210,3422886,045220,3422880,045230,3422879,045240,3422876,045250,3422875,045300,3422872,045310,3422870,045320,3422867,045330,3422867,045340,3422862,045350,3422863,045400,3422859,045410,3422857,045420,3422852,045430,3422852,045440,3422848,045450,3422849

$PJCIOE2,2024-10-31 01:35:47,20241030,045500,3422846,045510,3422846,045520,3422844,045530,3422843,045540,3422842,045550,3422845,045600,3422842,045610,3422844,045620,3422842,045630,3422842,045640,3422839,045650,3422841,045700,3422840,045710,3422841,045720,3422837,045730,3422839,045740,3422838,045750,3422841,045800,3422839,045810,3422841,045820,3422838,045830,3422840,045840,3422838,045850,3422839,045900,3422840,045910,3422840,045920,3422837,045930,3422837,045940,3422837,045950,3422837,050000,3422837,050010,3422838,050020,3422835,050030,3422837,050040,3422836,050050,3422838,050100,3422838,050110,3422840,050120,3422837,050130,3422840,050140,3422838,050150,3422840,050200,3422841,050210,3422843,050220,3422839,050230,3422842,050240,3422842,050250,3422845,050300,3422842,050310,3422843,050320,3422841,050330,3422844,050340,3422845,050350,3422847,050400,3422847,050410,3422853,050420,3422849,050430,3422851,050440,3422851

$PJCIOE2,2024-10-31 01:35:58,20241030,050450,3422855,050500,3422856,050510,3422861,050520,3422858,050530,3422863,050540,3422863,050550,3422868,050600,3422869,050610,3422873,050620,3422872,050630,3422876,050640,3422878,050650,3422884,050700,3422885,050710,3422890,050720,3422889,050730,3422895,050740,3422895,050750,3422901,050800,3422902,050810,3422906,050820,3422905,050830,3422910,050840,3422914,050850,3422915,050900,3422916,050910,3422919,050920,3422919,050930,3422924,050940,3422925,050950,3422930,051000,3422930,051010,3422932,051020,3422931,051030,3422934,051040,3422932,051050,3422936,051100,3422938,051110,3422943,051120,3422940,051130,3422944,051140,3422943,051150,3422946,051200,3422948,051210,3422948,051220,3422946,051230,3422950,051240,3422949,051250,3422953,051300,3422954,051310,3422956,051320,3422953,051330,3422956,051340,3422955,051350,3422958,051400,3422957,051410,3422958,051420,3422956,051430,3422958

$PJCIOE2,2024-10-31 01:36:10,20241030,051440,3422957,051450,3422959,051500,3422959,051510,3422962,051520,3422958,051530,3422960,051540,3422961,051550,3422963,051600,3422961,051610,3422962,051620,3422959,051630,3422962,051640,3422963,051650,3422965,051700,3422965,051710,3422966,051720,3422965,051730,3422967,051740,3422967,051750,3422970,051800,3422971,051810,3422973,051820,3422971,051830,3422974,051840,3422973,051850,3422977,051900,3422978,051910,3422982,051920,3422979,051930,3422982,051940,3422984,051950,3422989,052000,3422992,052010,3422995,052020,3422994,052030,3422998,052040,3423000,052050,3423004,052100,3423008,052110,3423011,052120,3423011,052130,3423015,052140,3423018,052150,3423021,052200,3423025,052210,3423028,052220,3423029,052230,3423033,052240,3423035,052250,3423040,052300,3423042,052310,3423045,052320,3423044,052330,3423049,052340,3423051,052350,3423057,052400,3423057,052410,3423061,052420,3423061

$PJCIOE2,2024-10-31 01:36:21,20241030,052430,3423063,052440,3423065,052450,3423070,052500,3423067,052510,3423072,052520,3423070,052530,3423074,052540,3423070,052550,3423075,052600,3423074,052610,3423075,052620,3423074,052630,3423077,052640,3423076,052650,3423078,052700,3423075,052710,3423075,052720,3423074,052730,3423074,052740,3423072,052750,3423073,052800,3423071,052810,3423071,052820,3423068,052830,3423065,052840,3423063,052850,3423063,052900,3423060,052910,3423059,052920,3423054,052930,3423052,052940,3423047,052950,3423047,053000,3423042,053010,3423041,053020,3423037,053030,3423036,053040,3423032,053050,3423034,053100,3423031,053110,3423030,053120,3423025,053130,3423022,053140,3423019,053150,3423019,053200,3423018,053210,3423020,053220,3423016,053230,3423016,053240,3423015,053250,3423017,053300,3423016,053310,3423018,053320,3423014,053330,3423016,053340,3423015,053350,3423016,053400,3423014,053410,3423017

$PJCIOE2,2024-10-31 01:36:33,20241030,053420,3423012,053430,3423013,053440,3423012,053450,3423016,053500,3423013,053510,3423013,053520,3423010,053530,3423011,053540,3423009,053550,3423009,053600,3423006,053610,3423006,053620,3423001,053630,3422999,053640,3422996,053650,3422998,053700,3422994,053710,3422995,053720,3422990,053730,3422989,053740,3422986,053750,3422984,053800,3422980,053810,3422979,053820,3422974,053830,3422973,053840,3422968,053850,3422967,053900,3422963,053910,3422961,053920,3422954,053930,3422954,053940,3422947,053950,3422945,054000,3422942,054010,3422939,054020,3422932,054030,3422927,054040,3422922,054050,3422919,054100,3422916,054110,3422916,054120,3422908,054130,3422904,054140,3422900,054150,3422899,054200,3422894,054210,3422892,054220,3422886,054230,3422882,054240,3422878,054250,3422877,054300,3422871,054310,3422871,054320,3422863,054330,3422861,054340,3422856,054350,3422855,054400,3422855

$PJCIOE2,2024-10-31 01:36:44,20241030,054410,3422852,054420,3422846,054430,3422847,054440,3422845,054450,3422845,054500,3422844,054510,3422841,054520,3422839,054530,3422839,054540,3422837,054550,3422839,054600,3422836,054610,3422837,054620,3422833,054630,3422832,054640,3422832,054650,3422831,054700,3422830,054710,3422831,054720,3422829,054730,3422832,054740,3422829,054750,3422831,054800,3422831,054810,3422833,054820,3422828,054830,3422830,054840,3422828,054850,3422831,054900,3422828,054910,3422828,054920,3422825,054930,3422829,054940,3422828,054950,3422828,055000,3422827,055010,3422828,055020,3422824,055030,3422826,055040,3422824,055050,3422826,055100,3422826,055110,3422828,055120,3422827,055130,3422828,055140,3422828,055150,3422830,055200,3422829,055210,3422831,055220,3422828,055230,3422830,055240,3422831,055250,3422834,055300,3422834,055310,3422835,055320,3422832,055330,3422833,055340,3422832,055350,3422836

$PJCIOE2,2024-10-31 01:36:56,20241030,055400,3422837,055410,3422841,055420,3422839,055430,3422841,055440,3422841,055450,3422845,055500,3422845,055510,3422848,055520,3422846,055530,3422850,055540,3422852,055550,3422853,055600,3422855,055610,3422858,055620,3422859,055630,3422861,055640,3422863,055650,3422866,055700,3422867,055710,3422871,055720,3422870,055730,3422873,055740,3422872,055750,3422879,055800,3422880,055810,3422883,055820,3422882,055830,3422884,055840,3422886,055850,3422891,055900,3422890,055910,3422893,055920,3422889,055930,3422891,055940,3422892,055950,3422897,060000,3422897,060010,3422903,060020,3422900,060030,3422906,060040,3422909,060050,3422910,060100,3422914,060110,3422920,060120,3422920,060130,3422922,060140,3422924,060150,3422930,060200,3422931,060210,3422936,060220,3422934,060230,3422939,060240,3422939,060250,3422942,060300,3422941,060310,3422945,060320,3422945,060330,3422946,060340,3422948

$PJCIOE2,2024-10-31 01:37:07,20241030,060350,3422947,060400,3422947,060410,3422952,060420,3422950,060430,3422953,060440,3422951,060450,3422957,060500,3422954,060510,3422954,060520,3422953,060530,3422956,060540,3422954,060550,3422956,060600,3422957,060610,3422957,060620,3422953,060630,3422953,060640,3422953,060650,3422956,060700,3422951,060710,3422953,060720,3422950,060730,3422948,060740,3422944,060750,3422944,060800,3422941,060810,3422943,060820,3422939,060830,3422939,060840,3422935,060850,3422937,060900,3422937,060910,3422937,060920,3422930,060930,3422935,060940,3422930,060950,3422933,061000,3422930,061010,3422927,061020,3422923,061030,3422925,061040,3422923,061050,3422923,061100,3422921,061110,3422920,061120,3422918,061130,3422917,061140,3422912,061150,3422911,061200,3422908,061210,3422907,061220,3422902,061230,3422902,061240,3422899,061250,3422900,061300,3422899,061310,3422899,061320,3422896,061330,3422895

$PJCIOE2,2024-10-31 01:37:19,20241030,061340,3422891,061350,3422893,061400,3422891,061410,3422890,061420,3422885,061430,3422885,061440,3422883,061450,3422884,061500,3422879,061510,3422880,061520,3422878,061530,3422878,061540,3422879,061550,3422883,061600,3422884,061610,3422886,061620,3422884,061630,3422887,061640,3422886,061650,3422891,061700,3422890,061710,3422894,061720,3422896,061730,3422899,061740,3422901,061750,3422905,061800,3422906,061810,3422912,061820,3422912,061830,3422916,061840,3422919,061850,3422925,061900,3422928,061910,3422932,061920,3422935,061930,3422939,061940,3422943,061950,3422949,062000,3422956,062010,3422959,062020,3422960,062030,3422965,062040,3422967,062050,3422973,062100,3422975,062110,3422982,062120,3422984,062130,3422991,062140,3422993,062150,3422998,062200,3423001,062210,3423004,062220,3423007,062230,3423011,062240,3423014,062250,3423021,062300,3423023,062310,3423030,062320,3423029

$PJCIOE2,2024-10-31 01:37:30,20241030,062330,3423032,062340,3423038,062350,3423044,062400,3423047,062410,3423054,062420,3423055,062430,3423059,062440,3423059,062450,3423065,062500,3423067,062510,3423070,062520,3423071,062530,3423075,062540,3423076,062550,3423082,062600,3423084,062610,3423087,062620,3423086,062630,3423090,062640,3423092,062650,3423097,062700,3423096,062710,3423099,062720,3423099,062730,3423102,062740,3423104,062750,3423106,062800,3423104,062810,3423110,062820,3423110,062830,3423110,062840,3423110,062850,3423114,062900,3423115,062910,3423119,062920,3423117,062930,3423119,062940,3423119,062950,3423122,063000,3423124,063010,3423126,063020,3423124,063030,3423130,063040,3423128,063050,3423131,063100,3423128,063110,3423132,063120,3423131,063130,3423133,063140,3423132,063150,3423133,063200,3423131,063210,3423133,063220,3423130,063230,3423132,063240,3423132,063250,3423135,063300,3423131,063310,3423131

$PJCIOE2,2024-10-31 01:37:42,20241030,063320,3423130,063330,3423128,063340,3423124,063350,3423126,063400,3423122,063410,3423122,063420,3423116,063430,3423115,063440,3423111,063450,3423110,063500,3423105,063510,3423103,063520,3423098,063530,3423098,063540,3423095,063550,3423093,063600,3423085,063610,3423086,063620,3423080,063630,3423079,063640,3423074,063650,3423070,063700,3423065,063710,3423064,063720,3423058,063730,3423056,063740,3423055,063750,3423055,063800,3423049,063810,3423050,063820,3423045,063830,3423043,063840,3423040,063850,3423039,063900,3423037,063910,3423039,063920,3423035,063930,3423036,063940,3423033,063950,3423035,064000,3423035,064010,3423037,064020,3423036,064030,3423034,064040,3423036,064050,3423038,064100,3423038,064110,3423037,064120,3423037,064130,3423041,064140,3423041,064150,3423044,064200,3423044,064210,3423048,064220,3423048,064230,3423052,064240,3423054,064250,3423061,064300,3423062

$PJCIOE2,2024-10-31 01:37:54,20241030,064310,3423067,064320,3423069,064330,3423073,064340,3423076,064350,3423085,064400,3423087,064410,3423093,064420,3423094,064430,3423098,064440,3423105,064450,3423111,064500,3423115,064510,3423120,064520,3423122,064530,3423131,064540,3423135,064550,3423141,064600,3423146,064610,3423154,064620,3423158,064630,3423164,064640,3423167,064650,3423173,064700,3423181,064710,3423185,064720,3423189,064730,3423192,064740,3423197,064750,3423202,064800,3423206,064810,3423212,064820,3423216,064830,3423218,064840,3423219,064850,3423226,064900,3423227,064910,3423229,064920,3423232,064930,3423237,064940,3423237,064950,3423240,065000,3423238,065010,3423245,065020,3423243,065030,3423245,065040,3423246,065050,3423250,065100,3423247,065110,3423250,065120,3423247,065130,3423251,065140,3423251,065150,3423254,065200,3423253,065210,3423259,065220,3423257,065230,3423259,065240,3423260,065250,3423263

$PJCIOE2,2024-10-31 01:38:05,20241030,065300,3423266,065310,3423270,065320,3423270,065330,3423270,065340,3423275,065350,3423279,065400,3423281,065410,3423286,065420,3423283,065430,3423286,065440,3423288,065450,3423294,065500,3423296,065510,3423299,065520,3423298,065530,3423302,065540,3423300,065550,3423303,065600,3423304,065610,3423305,065620,3423308,065630,3423308,065640,3423310,065650,3423313,065700,3423312,065710,3423314,065720,3423312,065730,3423315,065740,3423313,065750,3423318,065800,3423318,065810,3423320,065820,3423317,065830,3423319,065840,3423322,065850,3423328,065900,3423331,065910,3423334,065920,3423334,065930,3423342,065940,3423342,065950,3423350,070000,3423350,070010,3423357,070020,3423357,070030,3423364,070040,3423365,070050,3423372,070100,3423377,070110,3423384,070120,3423383,070130,3423392,070140,3423396,070150,3423402,070200,3423410,070210,3423419,070220,3423420,070230,3423430,070240,3423435

$PJCIOE2,2024-10-31 01:38:17,20241030,070250,3423444,070300,3423451,070310,3423461,070320,3423464,070330,3423474,070340,3423478,070350,3423486,070400,3423494,070410,3423502,070420,3423506,070430,3423515,070440,3423521,070450,3423527,070500,3423532,070510,3423538,070520,3423540,070530,3423548,070540,3423547,070550,3423556,070600,3423560,070610,3423564,070620,3423569,070630,3423573,070640,3423574,070650,3423579,070700,3423580,070710,3423585,070720,3423583,070730,3423588,070740,3423588,070750,3423594,070800,3423592,070810,3423598,070820,3423599,070830,3423600,070840,3423603,070850,3423609,070900,3423610,070910,3423615,070920,3423616,070930,3423620,070940,3423623,070950,3423626,071000,3423631,071010,3423635,071020,3423637,071030,3423642,071040,3423646,071050,3423653,071100,3423657,071110,3423661,071120,3423663,071130,3423671,071140,3423675,071150,3423684,071200,3423687,071210,3423695,071220,3423698,071230,3423706

$PJCIOE2,2024-10-31 01:38:28,20241030,071240,3423711,071250,3423720,071300,3423724,071310,3423733,071320,3423736,071330,3423743,071340,3423750,071350,3423760,071400,3423765,071410,3423775,071420,3423780,071430,3423787,071440,3423795,071450,3423805,071500,3423813,071510,3423821,071520,3423829,071530,3423836,071540,3423839,071550,3423850,071600,3423855,071610,3423862,071620,3423866,071630,3423870,071640,3423879,071650,3423883,071700,3423888,071710,3423895,071720,3423897,071730,3423903,071740,3423910,071750,3423914,071800,3423918,071810,3423924,071820,3423928,071830,3423931,071840,3423935,071850,3423944,071900,3423945,071910,3423953,071920,3423952,071930,3423959,071940,3423960,071950,3423967,072000,3423970,072010,3423978,072020,3423980,072030,3423984,072040,3423988,072050,3423997,072100,3423997,072110,3424004,072120,3424006,072130,3424012,072140,3424018,072150,3424023,072200,3424027,072210,3424030,072220,3424032

$PJCIOE2,2024-10-31 01:38:40,20241030,072230,3424040,072240,3424043,072250,3424048,072300,3424050,072310,3424055,072320,3424055,072330,3424062,072340,3424064,072350,3424069,072400,3424069,072410,3424074,072420,3424074,072430,3424074,072440,3424070,072450,3424075,072500,3424074,072510,3424077,072520,3424076,072530,3424081,072540,3424078,072550,3424080,072600,3424080,072610,3424081,072620,3424077,072630,3424077,072640,3424077,072650,3424081,072700,3424076,072710,3424076,072720,3424074,072730,3424076,072740,3424074,072750,3424078,072800,3424072,072810,3424072,072820,3424070,072830,3424070,072840,3424068,072850,3424067,072900,3424068,072910,3424066,072920,3424063,072930,3424060,072940,3424058,072950,3424057,073000,3424052,073010,3424053,073020,3424046,073030,3424045,073040,3424042,073050,3424040,073100,3424034,073110,3424033,073120,3424026,073130,3424026,073140,3424017,073150,3424020,073200,3424014,073210,3424010

$PJCIOE2,2024-10-31 01:38:51,20241030,073220,3424007,073230,3424004,073240,3423998,073250,3424000,073300,3423992,073310,3423992,073320,3423988,073330,3423988,073340,3423979,073350,3423981,073400,3423975,073410,3423977,073420,3423970,073430,3423971,073440,3423967,073450,3423970,073500,3423965,073510,3423963,073520,3423959,073530,3423959,073540,3423956,073550,3423960,073600,3423957,073610,3423953,073620,3423950,073630,3423951,073640,3423945,073650,3423948,073700,3423947,073710,3423948,073720,3423944,073730,3423946,073740,3423943,073750,3423944,073800,3423939,073810,3423942,073820,3423937,073830,3423936,073840,3423935,073850,3423934,073900,3423933,073910,3423932,073920,3423930,073930,3423928,073940,3423927,073950,3423928,074000,3423924,074010,3423925,074020,3423918,074030,3423918,074040,3423914,074050,3423913,074100,3423908,074110,3423909,074120,3423905,074130,3423903,074140,3423898,074150,3423901,074200,3423893

$PJCIOE2,2024-10-31 01:39:03,20241030,074210,3423892,074220,3423888,074230,3423885,074240,3423883,074250,3423882,074300,3423876,074310,3423873,074320,3423870,074330,3423867,074340,3423862,074350,3423864,074400,3423857,074410,3423860,074420,3423850,074430,3423850,074440,3423847,074450,3423844,074500,3423838,074510,3423836,074520,3423830,074530,3423825,074540,3423823,074550,3423819,074600,3423816,074610,3423814,074620,3423807,074630,3423806,074640,3423799,074650,3423797,074700,3423794,074710,3423790,074720,3423784,074730,3423783,074740,3423777,074750,3423777,074800,3423771,074810,3423771,074820,3423763,074830,3423761,074840,3423757,074850,3423756,074900,3423753,074910,3423749,074920,3423745,074930,3423741,074940,3423738,074950,3423737,075000,3423732,075010,3423733,075020,3423729,075030,3423726,075040,3423721,075050,3423723,075100,3423719,075110,3423719,075120,3423713,075130,3423713,075140,3423709,075150,3423710

$PJCIOE2,2024-10-31 01:39:14,20241030,075200,3423706,075210,3423707,075220,3423701,075230,3423699,075240,3423696,075250,3423697,075300,3423694,075310,3423692,075320,3423687,075330,3423688,075340,3423685,075350,3423684,075400,3423682,075410,3423682,075420,3423677,075430,3423674,075440,3423671,075450,3423674,075500,3423669,075510,3423667,075520,3423662,075530,3423661,075540,3423657,075550,3423659,075600,3423657,075610,3423655,075620,3423653,075630,3423649,075640,3423646,075650,3423646,075700,3423641,075710,3423641,075720,3423638,075730,3423637,075740,3423633,075750,3423632,075800,3423630,075810,3423631,075820,3423626,075830,3423625,075840,3423621,075850,3423623,075900,3423620,075910,3423618,075920,3423614,075930,3423616,075940,3423611,075950,3423612,080000,3423608,080010,3423612,080020,3423606,080030,3423604,080040,3423602,080050,3423604,080100,3423600,080110,3423597,080120,3423593,080130,3423593,080140,3423590

$PJCIOE2,2024-10-31 01:39:26,20241030,080150,3423593,080200,3423590,080210,3423589,080220,3423586,080230,3423584,080240,3423580,080250,3423582,080300,3423577,080310,3423579,080320,3423573,080330,3423574,080340,3423569,080350,3423568,080400,3423565,080410,3423564,080420,3423557,080430,3423558,080440,3423552,080450,3423550,080500,3423547,080510,3423546,080520,3423539,080530,3423538,080540,3423533,080550,3423531,080600,3423528,080610,3423526,080620,3423520,080630,3423518,080640,3423514,080650,3423512,080700,3423506,080710,3423508,080720,3423502,080730,3423499,080740,3423497,080750,3423499,080800,3423492,080810,3423491,080820,3423485,080830,3423485,080840,3423483,080850,3423482,080900,3423479,080910,3423477,080920,3423473,080930,3423473,080940,3423470,080950,3423471,081000,3423468,081010,3423469,081020,3423465,081030,3423464,081040,3423463,081050,3423468,081100,3423463,081110,3423464,081120,3423462,081130,3423465

$PJCIOE2,2024-10-31 01:39:37,20241030,081140,3423462,081150,3423463,081200,3423466,081210,3423470,081220,3423464,081230,3423471,081240,3423469,081250,3423470,081300,3423472,081310,3423479,081320,3423478,081330,3423484,081340,3423488,081350,3423494,081400,3423500,081410,3423504,081420,3423505,081430,3423509,081440,3423510,081450,3423520,081500,3423527,081510,3423531,081520,3423538,081530,3423547,081540,3423552,081550,3423561,081600,3423564,081610,3423575,081620,3423579,081630,3423587,081640,3423590,081650,3423599,081700,3423603,081710,3423613,081720,3423615,081730,3423624,081740,3423632,081750,3423641,081800,3423652,081810,3423661,081820,3423669,081830,3423681,081840,3423687,081850,3423697,081900,3423706,081910,3423718,081920,3423722,081930,3423735,081940,3423741,081950,3423755,082000,3423763,082010,3423776,082020,3423782,082030,3423791,082040,3423795,082050,3423814,082100,3423824,082110,3423839,082120,3423851

$PJCIOE2,2024-10-31 01:39:49,20241030,082130,3423866,082140,3423880,082150,3423893,082200,3423904,082210,3423921,082220,3423928,082230,3423941,082240,3423953,082250,3423971,082300,3423981,082310,3423996,082320,3424004,082330,3424019,082340,3424033,082350,3424047,082400,3424061,082410,3424076,082420,3424087,082430,3424099,082440,3424114,082450,3424128,082500,3424140,082510,3424152,082520,3424162,082530,3424173,082540,3424183,082550,3424195,082600,3424205,082610,3424216,082620,3424220,082630,3424229,082640,3424238,082650,3424248,082700,3424255,082710,3424266,082720,3424270,082730,3424278,082740,3424283,082750,3424294,082800,3424301,082810,3424311,082820,3424316,082830,3424326,082840,3424330,082850,3424338,082900,3424349,082910,3424357,082920,3424367,082930,3424377,082940,3424387,082950,3424397,083000,3424401,083010,3424411,083020,3424416,083030,3424424,083040,3424430,083050,3424439,083100,3424448,083110,3424456

$PJCIOE2,2024-10-31 01:40:00,20241030,083120,3424462,083130,3424467,083140,3424474,083150,3424482,083200,3424488,083210,3424493,083220,3424496,083230,3424503,083240,3424504,083250,3424512,083300,3424515,083310,3424520,083320,3424524,083330,3424530,083340,3424531,083350,3424538,083400,3424539,083410,3424546,083420,3424550,083430,3424556,083440,3424558,083450,3424567,083500,3424566,083510,3424569,083520,3424571,083530,3424577,083540,3424581,083550,3424587,083600,3424591,083610,3424593,083620,3424590,083630,3424592,083640,3424592,083650,3424594,083700,3424598,083710,3424601,083720,3424600,083730,3424607,083740,3424607,083750,3424611,083800,3424612,083810,3424618,083820,3424615,083830,3424616,083840,3424615,083850,3424619,083900,3424618,083910,3424629,083920,3424623,083930,3424627,083940,3424628,083950,3424623,084000,3424627,084010,3424624,084020,3424621,084030,3424625,084040,3424621,084050,3424617,084100,3424615

$PJCIOE2,2024-10-31 01:40:12,20241030,084110,3424612,084120,3424608,084130,3424607,084140,3424605,084150,3424603,084200,3424599,084210,3424597,084220,3424592,084230,3424595,084240,3424587,084250,3424584,084300,3424583,084310,3424578,084320,3424568,084330,3424564,084340,3424564,084350,3424561,084400,3424559,084410,3424556,084420,3424548,084430,3424544,084440,3424540,084450,3424536,084500,3424526,084510,3424520,084520,3424511,084530,3424504,084540,3424496,084550,3424494,084600,3424486,084610,3424483,084620,3424471,084630,3424465,084640,3424460,084650,3424454,084700,3424449,084710,3424443,084720,3424433,084730,3424426,084740,3424414,084750,3424411,084800,3424402,084810,3424396,084820,3424385,084830,3424380,084840,3424370,084850,3424362,084900,3424354,084910,3424344,084920,3424336,084930,3424333,084940,3424318,084950,3424312,085000,3424300,085010,3424289,085020,3424279,085030,3424271,085040,3424262,085050,3424252

$PJCIOE2,2024-10-31 01:40:23,20241030,085100,3424241,085110,3424235,085120,3424221,085130,3424209,085140,3424201,085150,3424196,085200,3424181,085210,3424175,085220,3424162,085230,3424158,085240,3424149,085250,3424141,085300,3424131,085310,3424124,085320,3424109,085330,3424107,085340,3424093,085350,3424089,085400,3424081,085410,3424070,085420,3424055,085430,3424044,085440,3424030,085450,3424025,085500,3424013,085510,3424006,085520,3423994,085530,3423986,085540,3423981,085550,3423978,085600,3423972,085610,3423969,085620,3423961,085630,3423951,085640,3423952,085650,3423938,085700,3423929,085710,3423929,085720,3423918,085730,3423906,085740,3423897,085750,3423892,085800,3423889,085810,3423881,085820,3423868,085830,3423864,085840,3423855,085850,3423849,085900,3423839,085910,3423832,085920,3423821,085930,3423809,085940,3423801,085950,3423801,090000,3423795,090010,3423788,090020,3423780,090030,3423775,090040,3423766

$PJCIOE2,2024-10-31 01:40:35,20241030,090050,3423761,090100,3423752,090110,3423746,090120,3423740,090130,3423734,090140,3423725,090150,3423721,090200,3423711,090210,3423708,090220,3423699,090230,3423692,090240,3423684,090250,3423681,090300,3423673,090310,3423672,090320,3423664,090330,3423668,090340,3423666,090350,3423668,090400,3423666,090410,3423667,090420,3423664,090430,3423666,090440,3423663,090450,3423665,090500,3423662,090510,3423661,090520,3423660,090530,3423659,090540,3423655,090550,3423655,090600,3423649,090610,3423653,090620,3423650,090630,3423654,090640,3423657,090650,3423663,090700,3423667,090710,3423680,090720,3423687,090730,3423698,090740,3423697,090750,3423707,090800,3423706,090810,3423710,090820,3423709,090830,3423714,090840,3423721,090850,3423733,090900,3423730,090910,3423741,090920,3423748,090930,3423752,090940,3423754,090950,3423753,091000,3423766,091010,3423767,091020,3423766,091030,3423769

$PJCIOE2,2024-10-31 01:40:47,20241030,091040,3423768,091050,3423772,091100,3423769,091110,3423766,091120,3423765,091130,3423763,091140,3423764,091150,3423766,091200,3423763,091210,3423759,091220,3423753,091230,3423755,091240,3423749,091250,3423746,091300,3423748,091310,3423743,091320,3423739,091330,3423736,091340,3423725,091350,3423725,091400,3423708,091410,3423716,091420,3423697,091430,3423700,091440,3423689,091450,3423689,091500,3423677,091510,3423677,091520,3423657,091530,3423647,091540,3423635,091550,3423621,091600,3423628,091610,3423619,091620,3423615,091630,3423608,091640,3423608,091650,3423595,091700,3423593,091710,3423581,091720,3423573,091730,3423563,091740,3423558,091750,3423553,091800,3423544,091810,3423534,091820,3423524,091830,3423518,091840,3423515,091850,3423504,091900,3423498,091910,3423496,091920,3423486,091930,3423483,091940,3423477,091950,3423476,092000,3423469,092010,3423462,092020,3423455

$PJCIOE2,2024-10-31 01:40:58,20241030,092030,3423454,092040,3423449,092050,3423443,092100,3423436,092110,3423424,092120,3423424,092130,3423425,092140,3423415,092150,3423398,092200,3423385,092210,3423372,092220,3423366,092230,3423359,092240,3423353,092250,3423340,092300,3423336,092310,3423325,092320,3423319,092330,3423302,092340,3423292,092350,3423283,092400,3423271,092410,3423261,092420,3423255,092430,3423244,092440,3423232,092450,3423228,092500,3423216,092510,3423204,092520,3423183,092530,3423170,092540,3423165,092550,3423151,092600,3423144,092610,3423138,092620,3423121,092630,3423113,092640,3423102,092650,3423098,092700,3423084,092710,3423073,092720,3423063,092730,3423047,092740,3423037,092750,3423025,092800,3423014,092810,3423001,092820,3422983,092830,3422975,092840,3422952,092850,3422945,092900,3422933,092910,3422919,092920,3422908,092930,3422896,092940,3422884,092950,3422869,093000,3422853,093010,3422843

$PJCIOE2,2024-10-31 01:41:10,20241030,093020,3422827,093030,3422821,093040,3422812,093050,3422807,093100,3422798,093110,3422796,093120,3422782,093130,3422776,093140,3422760,093150,3422753,093200,3422745,093210,3422739,093220,3422730,093230,3422724,093240,3422719,093250,3422714,093300,3422713,093310,3422704,093320,3422700,093330,3422691,093340,3422684,093350,3422677,093400,3422671,093410,3422663,093420,3422656,093430,3422648,093440,3422644,093450,3422635,093500,3422634,093510,3422626,093520,3422618,093530,3422614,093540,3422602,093550,3422596,093600,3422592,093610,3422586,093620,3422575,093630,3422572,093640,3422567,093650,3422567,093700,3422567,093710,3422557,093720,3422552,093730,3422550,093740,3422544,093750,3422547,093800,3422544,093810,3422543,093820,3422535,093830,3422540,093840,3422543,093850,3422541,093900,3422542,093910,3422544,093920,3422537,093930,3422537,093940,3422534,093950,3422542,094000,3422539

$PJCIOE2,2024-10-31 01:41:21,20241030,094010,3422552,094020,3422544,094030,3422552,094040,3422553,094050,3422558,094100,3422560,094110,3422562,094120,3422564,094130,3422561,094140,3422558,094150,3422564,094200,3422561,094210,3422566,094220,3422559,094230,3422556,094240,3422563,094250,3422560,094300,3422565,094310,3422566,094320,3422557,094330,3422552,094340,3422551,094350,3422549,094400,3422548,094410,3422549,094420,3422547,094430,3422546,094440,3422546,094450,3422545,094500,3422543,094510,3422538,094520,3422541,094530,3422537,094540,3422536,094550,3422537,094600,3422527,094610,3422531,094620,3422531,094630,3422524,094640,3422520,094650,3422521,094700,3422512,094710,3422516,094720,3422501,094730,3422500,094740,3422492,094750,3422491,094800,3422476,094810,3422473,094820,3422461,094830,3422454,094840,3422449,094850,3422440,094900,3422437,094910,3422426,094920,3422432,094930,3422417,094940,3422413,094950,3422408

$PJCIOE2,2024-10-31 01:41:33,20241030,095000,3422404,095010,3422402,095020,3422387,095030,3422387,095040,3422373,095050,3422373,095100,3422364,095110,3422366,095120,3422358,095130,3422355,095140,3422356,095150,3422348,095200,3422339,095210,3422346,095220,3422339,095230,3422335,095240,3422329,095250,3422320,095300,3422322,095310,3422312,095320,3422307,095330,3422298,095340,3422293,095350,3422288,095400,3422288,095410,3422286,095420,3422269,095430,3422262,095440,3422253,095450,3422249,095500,3422247,095510,3422238,095520,3422227,095530,3422216,095540,3422207,095550,3422194,095600,3422192,095610,3422177,095620,3422168,095630,3422159,095640,3422153,095650,3422144,095700,3422135,095710,3422125,095720,3422116,095730,3422106,095740,3422101,095750,3422099,095800,3422083,095810,3422078,095820,3422058,095830,3422056,095840,3422047,095850,3422039,095900,3422026,095910,3422019,095920,3422008,095930,3422001,095940,3421993

$PJCIOE2,2024-10-31 01:41:44,20241030,095950,3421984,100000,3421978,100010,3421972,100020,3421958,100030,3421950,100040,3421945,100050,3421940,100100,3421936,100110,3421923,100120,3421921,100130,3421912,100140,3421903,100150,3421900,100200,3421893,100210,3421891,100220,3421877,100230,3421877,100240,3421869,100250,3421866,100300,3421858,100310,3421853,100320,3421844,100330,3421839,100340,3421831,100350,3421833,100400,3421827,100410,3421819,100420,3421814,100430,3421805,100440,3421806,100450,3421796,100500,3421790,100510,3421785,100520,3421777,100530,3421773,100540,3421765,100550,3421762,100600,3421758,100610,3421748,100620,3421745,100630,3421738,100640,3421732,100650,3421733,100700,3421725,100710,3421716,100720,3421713,100730,3421707,100740,3421700,100750,3421700,100800,3421691,100810,3421687,100820,3421680,100830,3421674,100840,3421669,100850,3421664,100900,3421655,100910,3421655,100920,3421648,100930,3421645

$PJCIOE2,2024-10-31 01:41:56,20241030,100940,3421641,100950,3421642,101000,3421639,101010,3421639,101020,3421636,101030,3421638,101040,3421636,101050,3421637,101100,3421637,101110,3421636,101120,3421628,101130,3421630,101140,3421628,101150,3421628,101200,3421626,101210,3421623,101220,3421625,101230,3421618,101240,3421623,101250,3421619,101300,3421624,101310,3421620,101320,3421615,101330,3421616,101340,3421618,101350,3421619,101400,3421621,101410,3421621,101420,3421617,101430,3421620,101440,3421623,101450,3421622,101500,3421621,101510,3421630,101520,3421624,101530,3421630,101540,3421630,101550,3421635,101600,3421634,101610,3421642,101620,3421643,101630,3421650,101640,3421654,101650,3421659,101700,3421665,101710,3421669,101720,3421666,101730,3421675,101740,3421682,101750,3421690,101800,3421691,101810,3421697,101820,3421699,101830,3421708,101840,3421710,101850,3421715,101900,3421719,101910,3421723,101920,3421723

$PJCIOE2,2024-10-31 01:42:07,20241030,101930,3421726,101940,3421727,101950,3421734,102000,3421740,102010,3421740,102020,3421742,102030,3421745,102040,3421743,102050,3421753,102100,3421756,102110,3421762,102120,3421762,102130,3421768,102140,3421771,102150,3421776,102200,3421781,102210,3421791,102220,3421792,102230,3421798,102240,3421804,102250,3421813,102300,3421815,102310,3421823,102320,3421827,102330,3421831,102340,3421833,102350,3421837,102400,3421846,102410,3421846,102420,3421848,102430,3421856,102440,3421859,102450,3421863,102500,3421866,102510,3421876,102520,3421877,102530,3421883,102540,3421883,102550,3421894,102600,3421896,102610,3421902,102620,3421906,102630,3421911,102640,3421919,102650,3421927,102700,3421928,102710,3421938,102720,3421940,102730,3421950,102740,3421953,102750,3421963,102800,3421965,102810,3421973,102820,3421981,102830,3421983,102840,3421990,102850,3421994,102900,3422003,102910,3422008

$PJCIOE2,2024-10-31 01:42:19,20241030,102920,3422009,102930,3422018,102940,3422017,102950,3422023,103000,3422024,103010,3422027,103020,3422031,103030,3422032,103040,3422038,103050,3422042,103100,3422042,103110,3422048,103120,3422046,103130,3422054,103140,3422057,103150,3422056,103200,3422058,103210,3422062,103220,3422063,103230,3422061,103240,3422057,103250,3422064,103300,3422069,103310,3422069,103320,3422063,103330,3422067,103340,3422073,103350,3422068,103400,3422069,103410,3422069,103420,3422073,103430,3422076,103440,3422078,103450,3422082,103500,3422081,103510,3422082,103520,3422080,103530,3422091,103540,3422086,103550,3422095,103600,3422092,103610,3422098,103620,3422095,103630,3422098,103640,3422100,103650,3422107,103700,3422106,103710,3422106,103720,3422106,103730,3422111,103740,3422113,103750,3422117,103800,3422117,103810,3422121,103820,3422118,103830,3422121,103840,3422122,103850,3422124,103900,3422127

$PJCIOE2,2024-10-31 01:42:30,20241030,103910,3422133,103920,3422131,103930,3422132,103940,3422135,103950,3422141,104000,3422141,104010,3422144,104020,3422150,104030,3422155,104040,3422154,104050,3422157,104100,3422154,104110,3422161,104120,3422166,104130,3422172,104140,3422170,104150,3422174,104200,3422177,104210,3422182,104220,3422177,104230,3422184,104240,3422186,104250,3422188,104300,3422189,104310,3422193,104320,3422189,104330,3422192,104340,3422193,104350,3422204,104400,3422203,104410,3422205,104420,3422202,104430,3422207,104440,3422209,104450,3422208,104500,3422209,104510,3422209,104520,3422208,104530,3422206,104540,3422205,104550,3422205,104600,3422206,104610,3422207,104620,3422205,104630,3422207,104640,3422203,104650,3422207,104700,3422204,104710,3422206,104720,3422205,104730,3422205,104740,3422202,104750,3422203,104800,3422203,104810,3422202,104820,3422201,104830,3422201,104840,3422197,104850,3422200

$PJCIOE2,2024-10-31 01:42:42,20241030,104900,3422198,104910,3422201,104920,3422198,104930,3422200,104940,3422196,104950,3422199,105000,3422198,105010,3422198,105020,3422197,105030,3422195,105040,3422200,105050,3422198,105100,3422196,105110,3422201,105120,3422195,105130,3422203,105140,3422198,105150,3422199,105200,3422202,105210,3422205,105220,3422206,105230,3422207,105240,3422206,105250,3422210,105300,3422210,105310,3422215,105320,3422213,105330,3422215,105340,3422217,105350,3422220,105400,3422221,105410,3422221,105420,3422221,105430,3422226,105440,3422220,105450,3422221,105500,3422224,105510,3422224,105520,3422220,105530,3422222,105540,3422219,105550,3422222,105600,3422221,105610,3422220,105620,3422220,105630,3422222,105640,3422214,105650,3422221,105700,3422222,105710,3422221,105720,3422217,105730,3422220,105740,3422223,105750,3422223,105800,3422223,105810,3422226,105820,3422227,105830,3422233,105840,3422233

$PJCIOE2,2024-10-31 01:42:53,20241030,105850,3422236,105900,3422235,105910,3422238,105920,3422238,105930,3422243,105940,3422241,105950,3422248,110000,3422245,110010,3422254,110020,3422250,110030,3422250,110040,3422249,110050,3422253,110100,3422251,110110,3422257,110120,3422253,110130,3422251,110140,3422251,110150,3422255,110200,3422254,110210,3422252,110220,3422249,110230,3422250,110240,3422250,110250,3422255,110300,3422255,110310,3422252,110320,3422241,110330,3422243,110340,3422247,110350,3422250,110400,3422245,110410,3422243,110420,3422238,110430,3422244,110440,3422239,110450,3422238,110500,3422233,110510,3422235,110520,3422227,110530,3422226,110540,3422222,110550,3422226,110600,3422228,110610,3422229,110620,3422226,110630,3422223,110640,3422219,110650,3422221,110700,3422227,110710,3422222,110720,3422216,110730,3422214,110740,3422210,110750,3422209,110800,3422209,110810,3422215,110820,3422212,110830,3422203

$PJCIOE2,2024-10-31 01:43:05,20241030,110840,3422206,110850,3422204,110900,3422206,110910,3422207,110920,3422202,110930,3422204,110940,3422202,110950,3422206,111000,3422205,111010,3422207,111020,3422203,111030,3422205,111040,3422202,111050,3422206,111100,3422204,111110,3422204,111120,3422206,111130,3422200,111140,3422198,111150,3422201,111200,3422194,111210,3422188,111220,3422185,111230,3422183,111240,3422181,111250,3422175,111300,3422171,111310,3422162,111320,3422155,111330,3422155,111340,3422149,111350,3422146,111400,3422139,111410,3422137,111420,3422126,111430,3422121,111440,3422123,111450,3422124,111500,3422124,111510,3422121,111520,3422116,111530,3422117,111540,3422117,111550,3422119,111600,3422120,111610,3422119,111620,3422119,111630,3422129,111640,3422126,111650,3422136,111700,3422139,111710,3422147,111720,3422150,111730,3422157,111740,3422160,111750,3422165,111800,3422176,111810,3422181,111820,3422182

$PJCIOE2,2024-10-31 01:43:16,20241030,111830,3422185,111840,3422184,111850,3422187,111900,3422191,111910,3422195,111920,3422189,111930,3422188,111940,3422185,111950,3422188,112000,3422182,112010,3422184,112020,3422180,112030,3422180,112040,3422179,112050,3422182,112100,3422180,112110,3422185,112120,3422184,112130,3422190,112140,3422191,112150,3422196,112200,3422191,112210,3422191,112220,3422189,112230,3422192,112240,3422187,112250,3422185,112300,3422188,112310,3422191,112320,3422195,112330,3422191,112340,3422182,112350,3422188,112400,3422178,112410,3422180,112420,3422176,112430,3422176,112440,3422182,112450,3422180,112500,3422174,112510,3422174,112520,3422165,112530,3422161,112540,3422159,112550,3422153,112600,3422135,112610,3422129,112620,3422127,112630,3422124,112640,3422123,112650,3422111,112700,3422104,112710,3422091,112720,3422078,112730,3422072,112740,3422067,112750,3422056,112800,3422049,112810,3422048

$PJCIOE2,2024-10-31 01:43:28,20241030,112820,3422041,112830,3422040,112840,3422031,112850,3422026,112900,3422019,112910,3422018,112920,3422012,112930,3422012,112940,3422006,112950,3422008,113000,3422000,113010,3422002,113020,3421989,113030,3421996,113040,3421990,113050,3421986,113100,3421993,113110,3421986,113120,3421981,113130,3421993,113140,3421989,113150,3421986,113200,3421987,113210,3421974,113220,3421976,113230,3421973,113240,3421970,113250,3421975,113300,3421971,113310,3421973,113320,3421972,113330,3421972,113340,3421966,113350,3421965,113400,3421965,113410,3421964,113420,3421966,113430,3421962,113440,3421964,113450,3421957,113500,3421957,113510,3421952,113520,3421957,113530,3421959,113540,3421954,113550,3421955,113600,3421953,113610,3421950,113620,3421949,113630,3421947,113640,3421945,113650,3421947,113700,3421939,113710,3421940,113720,3421938,113730,3421936,113740,3421936,113750,3421936,113800,3421932

$PJCIOE2,2024-10-31 01:43:39,20241030,113810,3421936,113820,3421933,113830,3421938,113840,3421936,113850,3421940,113900,3421939,113910,3421941,113920,3421940,113930,3421943,113940,3421946,113950,3421951,114000,3421948,114010,3421953,114020,3421950,114030,3421954,114040,3421953,114050,3421957,114100,3421951,114110,3421953,114120,3421946,114130,3421954,114140,3421946,114150,3421957,114200,3421958,114210,3421953,114220,3421948,114230,3421957,114240,3421954,114250,3421954,114300,3421951,114310,3421952,114320,3421950,114330,3421950,114340,3421959,114350,3421946,114400,3421956,114410,3421959,114420,3421950,114430,3421955,114440,3421961,114450,3421956,114500,3421966,114510,3421965,114520,3421962,114530,3421964,114540,3421967,114550,3421968,114600,3421973,114610,3421981,114620,3421977,114630,3421983,114640,3421974,114650,3421987,114700,3421973,114710,3421991,114720,3421971,114730,3421984,114740,3421979,114750,3421970

$PJCIOE2,2024-10-31 01:43:51,20241030,114800,3421975,114810,3421972,114820,3421971,114830,3421963,114840,3421967,114850,3421968,114900,3421953,114910,3421953,114920,3421945,114930,3421943,114940,3421934,114950,3421936,115000,3421928,115010,3421920,115020,3421912,115030,3421910,115040,3421902,115050,3421899,115100,3421893,115110,3421891,115120,3421886,115130,3421878,115140,3421876,115150,3421877,115200,3421871,115210,3421869,115220,3421867,115230,3421868,115240,3421866,115250,3421863,115300,3421860,115310,3421863,115320,3421859,115330,3421862,115340,3421866,115350,3421873,115400,3421868,115410,3421866,115420,3421865,115430,3421872,115440,3421880,115450,3421886,115500,3421885,115510,3421890,115520,3421884,115530,3421885,115540,3421878,115550,3421872,115600,3421870,115610,3421860,115620,3421846,115630,3421833,115640,3421823,115650,3421818,115700,3421808,115710,3421795,115720,3421775,115730,3421763,115740,3421740

$PJCIOE2,2024-10-31 01:44:03,20241030,115750,3421722,115800,3421698,115810,3421684,115820,3421666,115830,3421652,115840,3421629,115850,3421615,115900,3421597,115910,3421581,115920,3421568,115930,3421554,115940,3421540,115950,3421525,120000,3421505,120010,3421492,120020,3421472,120030,3421465,120040,3421448,120050,3421434,120100,3421424,120110,3421405,120120,3421394,120130,3421377,120140,3421367,120150,3421357,120200,3421335,120210,3421331,120220,3421309,120230,3421296,120240,3421284,120250,3421269,120300,3421268,120310,3421255,120320,3421241,120330,3421236,120340,3421220,120350,3421214,120400,3421201,120410,3421196,120420,3421185,120430,3421177,120440,3421164,120450,3421154,120500,3421140,120510,3421140,120520,3421137,120530,3421139,120540,3421130,120550,3421131,120600,3421119,120610,3421119,120620,3421113,120630,3421101,120640,3421093,120650,3421089,120700,3421080,120710,3421071,120720,3421059,120730,3421055

$PJCIOE2,2024-10-31 01:44:14,20241030,120740,3421045,120750,3421043,120800,3421028,120810,3421026,120820,3421005,120830,3420996,120840,3420985,120850,3420982,120900,3420966,120910,3420960,120920,3420951,120930,3420941,120940,3420929,120950,3420925,121000,3420912,121010,3420904,121020,3420886,121030,3420877,121040,3420857,121050,3420848,121100,3420833,121110,3420826,121120,3420816,121130,3420807,121140,3420799,121150,3420788,121200,3420774,121210,3420763,121220,3420747,121230,3420735,121240,3420724,121250,3420720,121300,3420710,121310,3420701,121320,3420685,121330,3420671,121340,3420659,121350,3420656,121400,3420641,121410,3420637,121420,3420621,121430,3420613,121440,3420597,121450,3420587,121500,3420576,121510,3420570,121520,3420555,121530,3420551,121540,3420534,121550,3420524,121600,3420515,121610,3420512,121620,3420499,121630,3420495,121640,3420480,121650,3420477,121700,3420466,121710,3420453,121720,3420445

$PJCIOE2,2024-10-31 01:44:26,20241030,121730,3420438,121740,3420427,121750,3420425,121800,3420413,121810,3420411,121820,3420402,121830,3420392,121840,3420384,121850,3420374,121900,3420365,121910,3420364,121920,3420351,121930,3420339,121940,3420326,121950,3420319,122000,3420314,122010,3420305,122020,3420291,122030,3420283,122040,3420271,122050,3420271,122100,3420262,122110,3420249,122120,3420233,122130,3420227,122140,3420218,122150,3420213,122200,3420202,122210,3420197,122220,3420183,122230,3420178,122240,3420170,122250,3420169,122300,3420157,122310,3420147,122320,3420141,122330,3420133,122340,3420120,122350,3420114,122400,3420105,122410,3420100,122420,3420088,122430,3420086,122440,3420067,122450,3420066,122500,3420059,122510,3420051,122520,3420049,122530,3420052,122540,3420042,122550,3420027,122600,3420011,122610,3420005,122620,3419994,122630,3419989,122640,3419981,122650,3419983,122700,3419969,122710,3419957

$PJCIOE2,2024-10-31 01:44:37,20241030,122720,3419949,122730,3419951,122740,3419945,122750,3419932,122800,3419920,122810,3419911,122820,3419901,122830,3419900,122840,3419888,122850,3419879,122900,3419867,122910,3419865,122920,3419852,122930,3419840,122940,3419830,122950,3419826,123000,3419812,123010,3419801,123020,3419789,123030,3419788,123040,3419775,123050,3419762,123100,3419754,123110,3419741,123120,3419727,123130,3419715,123140,3419709,123150,3419702,123200,3419685,123210,3419683,123220,3419671,123230,3419670,123240,3419657,123250,3419658,123300,3419662,123310,3419659,123320,3419651,123330,3419653,123340,3419658,123350,3419663,123400,3419668,123410,3419674,123420,3419674,123430,3419679,123440,3419681,123450,3419686,123500,3419694,123510,3419695,123520,3419690,123530,3419688,123540,3419690,123550,3419690,123600,3419682,123610,3419683,123620,3419675,123630,3419670,123640,3419660,123650,3419648,123700,3419635

$PJCIOE2,2024-10-31 01:44:49,20241030,123710,3419632,123720,3419619,123730,3419605,123740,3419591,123750,3419583,123800,3419574,123810,3419557,123820,3419539,123830,3419534,123840,3419521,123850,3419513,123900,3419500,123910,3419490,123920,3419475,123930,3419461,123940,3419446,123950,3419443,124000,3419431,124010,3419425,124020,3419413,124030,3419401,124040,3419389,124050,3419385,124100,3419370,124110,3419367,124120,3419353,124130,3419337,124140,3419326,124150,3419317,124200,3419305,124210,3419300,124220,3419289,124230,3419278,124240,3419265,124250,3419261,124300,3419249,124310,3419237,124320,3419223,124330,3419208,124340,3419194,124350,3419188,124400,3419175,124410,3419163,124420,3419149,124430,3419138,124440,3419122,124450,3419118,124500,3419102,124510,3419093,124520,3419074,124530,3419068,124540,3419056,124550,3419045,124600,3419035,124610,3419025,124620,3419010,124630,3419001,124640,3418999,124650,3418994

$PJCIOE2,2024-10-31 01:45:00,20241030,124700,3418981,124710,3418975,124720,3418970,124730,3418961,124740,3418956,124750,3418956,124800,3418947,124810,3418952,124820,3418937,124830,3418939,124840,3418937,124850,3418937,124900,3418939,124910,3418943,124920,3418940,124930,3418944,124940,3418945,124950,3418950,125000,3418951,125010,3418958,125020,3418953,125030,3418955,125040,3418958,125050,3418957,125100,3418952,125110,3418951,125120,3418947,125130,3418946,125140,3418943,125150,3418930,125200,3418931,125210,3418926,125220,3418913,125230,3418909,125240,3418899,125250,3418897,125300,3418886,125310,3418876,125320,3418869,125330,3418857,125340,3418849,125350,3418843,125400,3418836,125410,3418829,125420,3418814,125430,3418809,125440,3418799,125450,3418792,125500,3418785,125510,3418784,125520,3418778,125530,3418775,125540,3418768,125550,3418765,125600,3418763,125610,3418762,125620,3418751,125630,3418751,125640,3418744

$PJCIOE2,2024-10-31 01:45:12,20241030,125650,3418749,125700,3418745,125710,3418746,125720,3418751,125730,3418739,125740,3418737,125750,3418739,125800,3418726,125810,3418732,125820,3418719,125830,3418716,125840,3418712,125850,3418703,125900,3418698,125910,3418697,125920,3418683,125930,3418683,125940,3418669,125950,3418669,130000,3418661,130010,3418653,130020,3418650,130030,3418633,130040,3418617,130050,3418627,130100,3418600,130110,3418605,130120,3418592,130130,3418582,130140,3418574,130150,3418568,130200,3418561,130210,3418551,130220,3418555,130230,3418545,130240,3418534,130250,3418531,130300,3418531,130310,3418519,130320,3418513,130330,3418505,130340,3418502,130350,3418490,130400,3418495,130410,3418488,130420,3418482,130430,3418475,130440,3418471,130450,3418464,130500,3418456,130510,3418455,130520,3418454,130530,3418452,130540,3418450,130550,3418445,130600,3418441,130610,3418436,130620,3418427,130630,3418431

$PJCIOE2,2024-10-31 01:45:23,20241030,130640,3418422,130650,3418419,130700,3418413,130710,3418406,130720,3418399,130730,3418396,130740,3418386,130750,3418380,130800,3418367,130810,3418363,130820,3418355,130830,3418347,130840,3418340,130850,3418334,130900,3418327,130910,3418321,130920,3418313,130930,3418313,130940,3418306,130950,3418297,131000,3418294,131010,3418286,131020,3418275,131030,3418278,131040,3418267,131050,3418265,131100,3418254,131110,3418252,131120,3418238,131130,3418238,131140,3418231,131150,3418231,131200,3418223,131210,3418218,131220,3418203,131230,3418203,131240,3418189,131250,3418190,131300,3418177,131310,3418174,131320,3418161,131330,3418157,131340,3418144,131350,3418138,131400,3418124,131410,3418116,131420,3418108,131430,3418094,131440,3418090,131450,3418084,131500,3418076,131510,3418070,131520,3418064,131530,3418054,131540,3418050,131550,3418046,131600,3418039,131610,3418038,131620,3418031

$PJCIOE2,2024-10-31 01:45:35,20241030,131630,3418027,131640,3418025,131650,3418024,131700,3418021,131710,3418025,131720,3418023,131730,3418026,131740,3418026,131750,3418028,131800,3418028,131810,3418033,131820,3418033,131830,3418035,131840,3418038,131850,3418042,131900,3418042,131910,3418046,131920,3418047,131930,3418048,131940,3418049,131950,3418049,132000,3418048,132010,3418053,132020,3418056,132030,3418062,132040,3418065,132050,3418071,132100,3418071,132110,3418075,132120,3418073,132130,3418077,132140,3418078,132150,3418084,132200,3418087,132210,3418088,132220,3418088,132230,3418091,132240,3418092,132250,3418096,132300,3418093,132310,3418091,132320,3418087,132330,3418091,132340,3418091,132350,3418092,132400,3418094,132410,3418097,132420,3418096,132430,3418098,132440,3418100,132450,3418107,132500,3418111,132510,3418117,132520,3418119,132530,3418122,132540,3418126,132550,3418131,132600,3418137,132610,3418145

$PJCIOE2,2024-10-31 01:45:46,20241030,132620,3418146,132630,3418153,132640,3418155,132650,3418163,132700,3418164,132710,3418163,132720,3418163,132730,3418165,132740,3418164,132750,3418166,132800,3418167,132810,3418167,132820,3418171,132830,3418175,132840,3418175,132850,3418181,132900,3418179,132910,3418183,132920,3418182,132930,3418185,132940,3418189,132950,3418193,133000,3418191,133010,3418199,133020,3418193,133030,3418201,133040,3418200,133050,3418208,133100,3418208,133110,3418209,133120,3418207,133130,3418209,133140,3418205,133150,3418208,133200,3418208,133210,3418212,133220,3418208,133230,3418212,133240,3418213,133250,3418215,133300,3418217,133310,3418217,133320,3418217,133330,3418220,133340,3418216,133350,3418218,133400,3418217,133410,3418217,133420,3418217,133430,3418219,133440,3418218,133450,3418216,133500,3418212,133510,3418213,133520,3418209,133530,3418210,133540,3418209,133550,3418210,133600,3418212

$PJCIOE2,2024-10-31 01:45:58,20241030,133610,3418216,133620,3418214,133630,3418217,133640,3418214,133650,3418218,133700,3418214,133710,3418217,133720,3418212,133730,3418212,133740,3418208,133750,3418210,133800,3418208,133810,3418205,133820,3418199,133830,3418198,133840,3418186,133850,3418186,133900,3418178,133910,3418174,133920,3418166,133930,3418165,133940,3418159,133950,3418157,134000,3418152,134010,3418151,134020,3418145,134030,3418144,134040,3418141,134050,3418139,134100,3418138,134110,3418139,134120,3418134,134130,3418136,134140,3418129,134150,3418125,134200,3418113,134210,3418107,134220,3418095,134230,3418094,134240,3418086,134250,3418084,134300,3418080,134310,3418073,134320,3418064,134330,3418069,134340,3418061,134350,3418068,134400,3418061,134410,3418065,134420,3418049,134430,3418041,134440,3418038,134450,3418023,134500,3418022,134510,3418005,134520,3417994,134530,3417985,134540,3417982,134550,3417981

$PJCIOE2,2024-10-31 01:46:09,20241030,134600,3417967,134610,3417970,134620,3417952,134630,3417949,134640,3417940,134650,3417932,134700,3417929,134710,3417911,134720,3417903,134730,3417895,134740,3417875,134750,3417861,134800,3417849,134810,3417837,134820,3417823,134830,3417812,134840,3417799,134850,3417789,134900,3417775,134910,3417764,134920,3417744,134930,3417736,134940,3417714,134950,3417708,135000,3417694,135010,3417686,135020,3417669,135030,3417660,135040,3417645,135050,3417638,135100,3417620,135110,3417618,135120,3417600,135130,3417595,135140,3417584,135150,3417567,135200,3417557,135210,3417548,135220,3417534,135230,3417533,135240,3417517,135250,3417509,135300,3417495,135310,3417486,135320,3417468,135330,3417468,135340,3417456,135350,3417445,135400,3417436,135410,3417421,135420,3417413,135430,3417407,135440,3417399,135450,3417385,135500,3417374,135510,3417370,135520,3417349,135530,3417344,135540,3417326

$PJCIOE2,2024-10-31 01:46:21,20241030,135550,3417323,135600,3417311,135610,3417309,135620,3417291,135630,3417278,135640,3417273,135650,3417256,135700,3417250,135710,3417245,135720,3417233,135730,3417228,135740,3417221,135750,3417217,135800,3417207,135810,3417198,135820,3417188,135830,3417178,135840,3417167,135850,3417166,135900,3417153,135910,3417142,135920,3417139,135930,3417124,135940,3417118,135950,3417110,140000,3417108,140010,3417102,140020,3417088,140030,3417091,140040,3417074,140050,3417070,140100,3417061,140110,3417051,140120,3417050,140130,3417042,140140,3417038,140150,3417026,140200,3417020,140210,3417013,140220,3417005,140230,3416996,140240,3416987,140250,3416987,140300,3416972,140310,3416963,140320,3416952,140330,3416938,140340,3416934,140350,3416927,140400,3416921,140410,3416913,140420,3416905,140430,3416891,140440,3416881,140450,3416876,140500,3416865,140510,3416855,140520,3416844,140530,3416836

$PJCIOE2,2024-10-31 01:46:32,20241030,140540,3416820,140550,3416807,140600,3416800,140610,3416783,140620,3416777,140630,3416765,140640,3416762,140650,3416750,140700,3416738,140710,3416728,140720,3416719,140730,3416710,140740,3416703,140750,3416697,140800,3416681,140810,3416686,140820,3416669,140830,3416668,140840,3416659,140850,3416658,140900,3416652,140910,3416646,140920,3416646,140930,3416640,140940,3416640,140950,3416639,141000,3416639,141010,3416643,141020,3416636,141030,3416645,141040,3416634,141050,3416641,141100,3416637,141110,3416640,141120,3416638,141130,3416643,141140,3416635,141150,3416642,141200,3416633,141210,3416634,141220,3416625,141230,3416629,141240,3416621,141250,3416626,141300,3416615,141310,3416608,141320,3416610,141330,3416600,141340,3416609,141350,3416589,141400,3416600,141410,3416583,141420,3416577,141430,3416578,141440,3416577,141450,3416574,141500,3416569,141510,3416566,141520,3416554

$PJCIOE2,2024-10-31 01:46:44,20241030,141530,3416557,141540,3416554,141550,3416551,141600,3416554,141610,3416546,141620,3416550,141630,3416543,141640,3416539,141650,3416540,141700,3416536,141710,3416536,141720,3416536,141730,3416531,141740,3416535,141750,3416535,141800,3416528,141810,3416533,141820,3416521,141830,3416523,141840,3416522,141850,3416517,141900,3416513,141910,3416511,141920,3416507,141930,3416500,141940,3416504,141950,3416499,142000,3416495,142010,3416492,142020,3416485,142030,3416480,142040,3416484,142050,3416479,142100,3416475,142110,3416474,142120,3416465,142130,3416472,142140,3416458,142150,3416464,142200,3416455,142210,3416457,142220,3416456,142230,3416454,142240,3416455,142250,3416456,142300,3416458,142310,3416452,142320,3416459,142330,3416453,142340,3416450,142350,3416459,142400,3416450,142410,3416455,142420,3416450,142430,3416454,142440,3416452,142450,3416460,142500,3416451,142510,3416456

$PJCIOE2,2024-10-31 01:46:55,20241030,142520,3416451,142530,3416450,142540,3416451,142550,3416452,142600,3416454,142610,3416453,142620,3416449,142630,3416449,142640,3416445,142650,3416452,142700,3416444,142710,3416446,142720,3416441,142730,3416443,142740,3416441,142750,3416444,142800,3416440,142810,3416442,142820,3416435,142830,3416439,142840,3416435,142850,3416440,142900,3416439,142910,3416437,142920,3416436,142930,3416439,142940,3416436,142950,3416439,143000,3416433,143010,3416438,143020,3416432,143030,3416436,143040,3416434,143050,3416439,143100,3416435,143110,3416434,143120,3416431,143130,3416435,143140,3416435,143150,3416439,143200,3416436,143210,3416435,143220,3416435,143230,3416439,143240,3416435,143250,3416439,143300,3416437,143310,3416435,143320,3416435,143330,3416437,143340,3416435,143350,3416437,143400,3416432,143410,3416432,143420,3416430,143430,3416430,143440,3416428,143450,3416424,143500,3416422

$PJCIOE2,2024-10-31 01:47:07,20241030,143510,3416425,143520,3416414,143530,3416409,143540,3416402,143550,3416405,143600,3416399,143610,3416404,143620,3416397,143630,3416397,143640,3416384,143650,3416387,143700,3416379,143710,3416379,143720,3416370,143730,3416368,143740,3416362,143750,3416362,143800,3416361,143810,3416361,143820,3416348,143830,3416350,143840,3416347,143850,3416349,143900,3416346,143910,3416349,143920,3416347,143930,3416352,143940,3416350,143950,3416355,144000,3416357,144010,3416361,144020,3416366,144030,3416367,144040,3416378,144050,3416381,144100,3416388,144110,3416396,144120,3416398,144130,3416409,144140,3416416,144150,3416431,144200,3416437,144210,3416449,144220,3416454,144230,3416460,144240,3416471,144250,3416477,144300,3416486,144310,3416494,144320,3416495,144330,3416503,144340,3416503,144350,3416512,144400,3416510,144410,3416516,144420,3416515,144430,3416517,144440,3416519,144450,3416517

$PJCIOE2,2024-10-31 01:47:19,20241030,144500,3416517,144510,3416521,144520,3416520,144530,3416517,144540,3416521,144550,3416522,144600,3416520,144610,3416520,144620,3416519,144630,3416520,144640,3416521,144650,3416519,144700,3416522,144710,3416521,144720,3416524,144730,3416530,144740,3416527,144750,3416534,144800,3416535,144810,3416538,144820,3416539,144830,3416540,144840,3416542,144850,3416543,144900,3416542,144910,3416543,144920,3416541,144930,3416543,144940,3416539,144950,3416546,145000,3416539,145010,3416545,145020,3416536,145030,3416539,145040,3416536,145050,3416536,145100,3416537,145110,3416532,145120,3416532,145130,3416536,145140,3416530,145150,3416545,145200,3416532,145210,3416537,145220,3416533,145230,3416537,145240,3416533,145250,3416539,145300,3416533,145310,3416534,145320,3416533,145330,3416535,145340,3416534,145350,3416547,145400,3416544,145410,3416548,145420,3416542,145430,3416541,145440,3416542

$PJCIOE2,2024-10-31 01:47:30,20241030,145450,3416545,145500,3416544,145510,3416550,145520,3416541,145530,3416542,145540,3416535,145550,3416541,145600,3416536,145610,3416542,145620,3416541,145630,3416542,145640,3416544,145650,3416543,145700,3416543,145710,3416539,145720,3416542,145730,3416541,145740,3416544,145750,3416546,145800,3416543,145810,3416550,145820,3416545,145830,3416555,145840,3416552,145850,3416554,145900,3416554,145910,3416558,145920,3416555,145930,3416560,145940,3416561,145950,3416567,150000,3416571,150010,3416576,150020,3416579,150030,3416586,150040,3416590,150050,3416603,150100,3416609,150110,3416624,150120,3416637,150130,3416652,150140,3416667,150150,3416683,150200,3416702,150210,3416723,150220,3416746,150230,3416768,150240,3416788,150250,3416809,150300,3416834,150310,3416853,150320,3416880,150330,3416903,150340,3416920,150350,3416950,150400,3416959,150410,3416986,150420,3417011,150430,3417039

$PJCIOE2,2024-10-31 01:47:42,20241030,150440,3417066,150450,3417082,150500,3417098,150510,3417110,150520,3417128,150530,3417159,150540,3417181,150550,3417211,150600,3417226,150610,3417250,150620,3417261,150630,3417287,150640,3417306,150650,3417334,150700,3417354,150710,3417369,150720,3417384,150730,3417398,150740,3417417,150750,3417432,150800,3417450,150810,3417458,150820,3417468,150830,3417480,150840,3417489,150850,3417499,150900,3417504,150910,3417512,150920,3417514,150930,3417518,150940,3417522,150950,3417529,151000,3417530,151010,3417537,151020,3417531,151030,3417531,151040,3417532,151050,3417535,151100,3417536,151110,3417533,151120,3417526,151130,3417520,151140,3417515,151150,3417514,151200,3417509,151210,3417508,151220,3417500,151230,3417494,151240,3417487,151250,3417489,151300,3417476,151310,3417481,151320,3417467,151330,3417462,151340,3417450,151350,3417446,151400,3417438,151410,3417436,151420,3417432

$PJCIOE2,2024-10-31 01:47:53,20241030,151430,3417423,151440,3417413,151450,3417405,151500,3417403,151510,3417404,151520,3417391,151530,3417384,151540,3417377,151550,3417369,151600,3417369,151610,3417363,151620,3417348,151630,3417342,151640,3417331,151650,3417329,151700,3417322,151710,3417317,151720,3417309,151730,3417298,151740,3417291,151750,3417288,151800,3417275,151810,3417269,151820,3417259,151830,3417249,151840,3417239,151850,3417226,151900,3417213,151910,3417208,151920,3417190,151930,3417183,151940,3417172,151950,3417163,152000,3417151,152010,3417141,152020,3417126,152030,3417118,152040,3417107,152050,3417101,152100,3417090,152110,3417079,152120,3417063,152130,3417054,152140,3417047,152150,3417042,152200,3417034,152210,3417030,152220,3417015,152230,3417010,152240,3417003,152250,3417003,152300,3416997,152310,3416993,152320,3416983,152330,3416975,152340,3416969,152350,3416965,152400,3416954,152410,3416951

$PJCIOE2,2024-10-31 01:48:05,20241030,152420,3416938,152430,3416934,152440,3416926,152450,3416929,152500,3416931,152510,3416934,152520,3416930,152530,3416927,152540,3416922,152550,3416926,152600,3416929,152610,3416936,152620,3416933,152630,3416933,152640,3416929,152650,3416928,152700,3416926,152710,3416926,152720,3416921,152730,3416917,152740,3416916,152750,3416917,152800,3416921,152810,3416923,152820,3416919,152830,3416920,152840,3416919,152850,3416923,152900,3416927,152910,3416929,152920,3416926,152930,3416929,152940,3416926,152950,3416929,153000,3416930,153010,3416930,153020,3416930,153030,3416934,153040,3416933,153050,3416936,153100,3416935,153110,3416936,153120,3416932,153130,3416935,153140,3416937,153150,3416941,153200,3416940,153210,3416940,153220,3416939,153230,3416946,153240,3416947,153250,3416952,153300,3416939,153310,3416945,153320,3416943,153330,3416948,153340,3416955,153350,3416956,153400,3416957

$PJCIOE2,2024-10-31 01:48:16,20241030,153410,3416958,153420,3416951,153430,3416956,153440,3416956,153450,3416961,153500,3416966,153510,3416966,153520,3416962,153530,3416963,153540,3416961,153550,3416970,153600,3416964,153610,3416968,153620,3416978,153630,3416975,153640,3416974,153650,3416978,153700,3416978,153710,3416977,153720,3416978,153730,3416976,153740,3416972,153750,3416971,153800,3416968,153810,3416966,153820,3416956,153830,3416951,153840,3416944,153850,3416940,153900,3416943,153910,3416944,153920,3416943,153930,3416944,153940,3416938,153950,3416935,154000,3416929,154010,3416930,154020,3416920,154030,3416918,154040,3416905,154050,3416899,154100,3416887,154110,3416887,154120,3416885,154130,3416884,154140,3416874,154150,3416862,154200,3416853,154210,3416850,154220,3416844,154230,3416837,154240,3416832,154250,3416826,154300,3416821,154310,3416819,154320,3416815,154330,3416807,154340,3416801,154350,3416799

$PJCIOE2,2024-10-31 01:48:28,20241030,154400,3416798,154410,3416789,154420,3416782,154430,3416776,154440,3416773,154450,3416776,154500,3416764,154510,3416763,154520,3416751,154530,3416751,154540,3416749,154550,3416752,154600,3416735,154610,3416738,154620,3416724,154630,3416724,154640,3416716,154650,3416713,154700,3416699,154710,3416693,154720,3416687,154730,3416689,154740,3416685,154750,3416682,154800,3416671,154810,3416667,154820,3416658,154830,3416657,154840,3416650,154850,3416649,154900,3416638,154910,3416634,154920,3416620,154930,3416616,154940,3416608,154950,3416604,155000,3416595,155010,3416588,155020,3416578,155030,3416569,155040,3416567,155050,3416558,155100,3416556,155110,3416547,155120,3416539,155130,3416540,155140,3416529,155150,3416533,155200,3416527,155210,3416516,155220,3416517,155230,3416510,155240,3416503,155250,3416506,155300,3416498,155310,3416494,155320,3416490,155330,3416480,155340,3416481

$PJCIOE2,2024-10-31 01:48:39,20241030,155350,3416483,155400,3416486,155410,3416489,155420,3416490,155430,3416498,155440,3416506,155450,3416512,155500,3416512,155510,3416518,155520,3416520,155530,3416527,155540,3416529,155550,3416539,155600,3416547,155610,3416563,155620,3416570,155630,3416587,155640,3416595,155650,3416611,155700,3416622,155710,3416640,155720,3416652,155730,3416667,155740,3416676,155750,3416688,155800,3416704,155810,3416720,155820,3416735,155830,3416751,155840,3416760,155850,3416779,155900,3416792,155910,3416809,155920,3416822,155930,3416839,155940,3416852,155950,3416869,160000,3416879,160010,3416889,160020,3416901,160030,3416905,160040,3416924,160050,3416936,160100,3416943,160110,3416961,160120,3416969,160130,3416988,160140,3417005,160150,3417019,160200,3417032,160210,3417043,160220,3417053,160230,3417066,160240,3417081,160250,3417091,160300,3417101,160310,3417109,160320,3417116,160330,3417129

$PJCIOE2,2024-10-31 01:48:51,20241030,160340,3417134,160350,3417148,160400,3417154,160410,3417166,160420,3417173,160430,3417187,160440,3417200,160450,3417211,160500,3417222,160510,3417230,160520,3417238,160530,3417242,160540,3417252,160550,3417260,160600,3417269,160610,3417278,160620,3417286,160630,3417294,160640,3417304,160650,3417310,160700,3417318,160710,3417329,160720,3417336,160730,3417345,160740,3417352,160750,3417365,160800,3417368,160810,3417383,160820,3417386,160830,3417397,160840,3417401,160850,3417409,160900,3417414,160910,3417419,160920,3417426,160930,3417430,160940,3417438,160950,3417444,161000,3417449,161010,3417449,161020,3417448,161030,3417448,161040,3417451,161050,3417464,161100,3417469,161110,3417469,161120,3417460,161130,3417470,161140,3417457,161150,3417476,161200,3417473,161210,3417477,161220,3417464,161230,3417467,161240,3417456,161250,3417464,161300,3417455,161310,3417452,161320,3417446

$PJCIOE2,2024-10-31 01:49:02,20241030,161330,3417431,161340,3417427,161350,3417410,161400,3417415,161410,3417399,161420,3417393,161430,3417383,161440,3417377,161450,3417365,161500,3417361,161510,3417352,161520,3417332,161530,3417332,161540,3417314,161550,3417308,161600,3417298,161610,3417288,161620,3417275,161630,3417269,161640,3417255,161650,3417245,161700,3417237,161710,3417224,161720,3417211,161730,3417202,161740,3417192,161750,3417183,161800,3417173,161810,3417164,161820,3417151,161830,3417142,161840,3417129,161850,3417122,161900,3417108,161910,3417099,161920,3417085,161930,3417079,161940,3417065,161950,3417057,162000,3417044,162010,3417040,162020,3417028,162030,3417023,162040,3417021,162050,3417007,162100,3416990,162110,3416981,162120,3416968,162130,3416960,162140,3416953,162150,3416949,162200,3416945,162210,3416942,162220,3416936,162230,3416924,162240,3416911,162250,3416906,162300,3416894,162310,3416888

$PJCIOE2,2024-10-31 01:49:14,20241030,162320,3416880,162330,3416874,162340,3416866,162350,3416864,162400,3416856,162410,3416840,162420,3416832,162430,3416820,162440,3416815,162450,3416808,162500,3416798,162510,3416786,162520,3416772,162530,3416764,162540,3416748,162550,3416752,162600,3416731,162610,3416725,162620,3416707,162630,3416692,162640,3416687,162650,3416671,162700,3416664,162710,3416654,162720,3416641,162730,3416619,162740,3416616,162750,3416602,162800,3416591,162810,3416581,162820,3416565,162830,3416557,162840,3416538,162850,3416537,162900,3416523,162910,3416516,162920,3416504,162930,3416493,162940,3416483,162950,3416478,163000,3416467,163010,3416465,163020,3416446,163030,3416444,163040,3416436,163050,3416431,163100,3416417,163110,3416420,163120,3416403,163130,3416401,163140,3416392,163150,3416389,163200,3416376,163210,3416377,163220,3416363,163230,3416358,163240,3416358,163250,3416343,163300,3416340

$PJCIOE2,2024-10-31 01:49:25,20241030,163310,3416329,163320,3416321,163330,3416311,163340,3416298,163350,3416297,163400,3416290,163410,3416284,163420,3416275,163430,3416271,163440,3416252,163450,3416257,163500,3416238,163510,3416238,163520,3416227,163530,3416215,163540,3416217,163550,3416200,163600,3416198,163610,3416197,163620,3416183,163630,3416181,163640,3416179,163650,3416169,163700,3416168,163710,3416164,163720,3416160,163730,3416156,163740,3416156,163750,3416156,163800,3416144,163810,3416157,163820,3416138,163830,3416142,163840,3416141,163850,3416144,163900,3416139,163910,3416142,163920,3416145,163930,3416144,163940,3416152,163950,3416154,164000,3416153,164010,3416161,164020,3416163,164030,3416169,164040,3416181,164050,3416186,164100,3416182,164110,3416197,164120,3416190,164130,3416204,164140,3416202,164150,3416210,164200,3416206,164210,3416211,164220,3416221,164230,3416217,164240,3416235,164250,3416232

$PJCIOE2,2024-10-31 01:49:37,20241030,164300,3416232,164310,3416233,164320,3416233,164330,3416237,164340,3416237,164350,3416241,164400,3416245,164410,3416246,164420,3416247,164430,3416252,164440,3416254,164450,3416259,164500,3416262,164510,3416266,164520,3416266,164530,3416269,164540,3416270,164550,3416282,164600,3416291,164610,3416312,164620,3416322,164630,3416340,164640,3416351,164650,3416363,164700,3416377,164710,3416391,164720,3416400,164730,3416409,164740,3416421,164750,3416432,164800,3416444,164810,3416461,164820,3416467,164830,3416486,164840,3416494,164850,3416511,164900,3416526,164910,3416538,164920,3416556,164930,3416565,164940,3416579,164950,3416593,165000,3416606,165010,3416620,165020,3416636,165030,3416645,165040,3416665,165050,3416674,165100,3416690,165110,3416706,165120,3416717,165130,3416737,165140,3416744,165150,3416766,165200,3416780,165210,3416797,165220,3416814,165230,3416832,165240,3416854

$PJCIOE2,2024-10-31 01:49:48,20241030,165250,3416879,165300,3416893,165310,3416920,165320,3416934,165330,3416953,165340,3416972,165350,3416986,165400,3417008,165410,3417026,165420,3417045,165430,3417067,165440,3417083,165450,3417104,165500,3417120,165510,3417136,165520,3417152,165530,3417160,165540,3417180,165550,3417187,165600,3417202,165610,3417222,165620,3417225,165630,3417240,165640,3417250,165650,3417268,165700,3417261,165710,3417284,165720,3417284,165730,3417293,165740,3417299,165750,3417310,165800,3417315,165810,3417327,165820,3417324,165830,3417335,165840,3417336,165850,3417337,165900,3417343,165910,3417348,165920,3417347,165930,3417349,165940,3417349,165950,3417348,170000,3417354,170010,3417351,170020,3417351,170030,3417348,170040,3417351,170050,3417350,170100,3417355,170110,3417353,170120,3417350,170130,3417354,170140,3417347,170150,3417348,170200,3417343,170210,3417337,170220,3417331,170230,3417332

$PJCIOE2,2024-10-31 01:50:00,20241030,170240,3417327,170250,3417330,170300,3417326,170310,3417323,170320,3417324,170330,3417315,170340,3417314,170350,3417310,170400,3417300,170410,3417305,170420,3417302,170430,3417299,170440,3417299,170450,3417290,170500,3417288,170510,3417282,170520,3417280,170530,3417279,170540,3417271,170550,3417283,170600,3417272,170610,3417283,170620,3417275,170630,3417275,170640,3417276,170650,3417278,170700,3417285,170710,3417294,170720,3417297,170730,3417295,170740,3417295,170750,3417300,170800,3417303,170810,3417313,170820,3417315,170830,3417317,170840,3417323,170850,3417328,170900,3417335,170910,3417344,170920,3417346,170930,3417355,170940,3417358,170950,3417366,171000,3417365,171010,3417375,171020,3417379,171030,3417384,171040,3417390,171050,3417397,171100,3417400,171110,3417403,171120,3417411,171130,3417413,171140,3417424,171150,3417420,171200,3417427,171210,3417431,171220,3417434

$PJCIOE2,2024-10-31 01:50:11,20241030,171230,3417443,171240,3417444,171250,3417451,171300,3417444,171310,3417456,171320,3417451,171330,3417462,171340,3417463,171350,3417470,171400,3417472,171410,3417480,171420,3417475,171430,3417485,171440,3417488,171450,3417497,171500,3417495,171510,3417505,171520,3417503,171530,3417509,171540,3417511,171550,3417517,171600,3417512,171610,3417520,171620,3417520,171630,3417524,171640,3417530,171650,3417536,171700,3417538,171710,3417543,171720,3417539,171730,3417538,171740,3417544,171750,3417550,171800,3417548,171810,3417555,171820,3417546,171830,3417550,171840,3417559,171850,3417562,171900,3417570,171910,3417572,171920,3417573,171930,3417579,171940,3417575,171950,3417582,172000,3417582,172010,3417586,172020,3417585,172030,3417596,172040,3417596,172050,3417600,172100,3417602,172110,3417606,172120,3417605,172130,3417607,172140,3417608,172150,3417605,172200,3417609,172210,3417613

$PJCIOE2,2024-10-31 01:50:23,20241030,172220,3417612,172230,3417617,172240,3417611,172250,3417613,172300,3417616,172310,3417618,172320,3417621,172330,3417624,172340,3417625,172350,3417626,172400,3417628,172410,3417634,172420,3417636,172430,3417646,172440,3417647,172450,3417656,172500,3417655,172510,3417663,172520,3417666,172530,3417669,172540,3417678,172550,3417683,172600,3417691,172610,3417695,172620,3417699,172630,3417701,172640,3417708,172650,3417709,172700,3417718,172710,3417718,172720,3417721,172730,3417726,172740,3417725,172750,3417730,172800,3417730,172810,3417738,172820,3417734,172830,3417743,172840,3417740,172850,3417741,172900,3417747,172910,3417750,172920,3417747,172930,3417750,172940,3417744,172950,3417749,173000,3417752,173010,3417758,173020,3417756,173030,3417763,173040,3417761,173050,3417769,173100,3417772,173110,3417777,173120,3417781,173130,3417793,173140,3417797,173150,3417804,173200,3417810

$PJCIOE2,2024-10-31 01:50:35,20241030,173210,3417820,173220,3417825,173230,3417838,173240,3417845,173250,3417859,173300,3417859,173310,3417869,173320,3417873,173330,3417886,173340,3417894,173350,3417910,173400,3417917,173410,3417928,173420,3417935,173430,3417943,173440,3417953,173450,3417962,173500,3417972,173510,3417980,173520,3417986,173530,3417996,173540,3418002,173550,3418012,173600,3418016,173610,3418031,173620,3418034,173630,3418049,173640,3418053,173650,3418065,173700,3418069,173710,3418079,173720,3418085,173730,3418096,173740,3418104,173750,3418116,173800,3418120,173810,3418130,173820,3418130,173830,3418138,173840,3418142,173850,3418155,173900,3418154,173910,3418168,173920,3418169,173930,3418180,173940,3418180,173950,3418197,174000,3418198,174010,3418213,174020,3418212,174030,3418221,174040,3418226,174050,3418235,174100,3418240,174110,3418250,174120,3418257,174130,3418264,174140,3418272,174150,3418279

$PJCIOE2,2024-10-31 01:50:46,20241030,174200,3418291,174210,3418299,174220,3418305,174230,3418311,174240,3418319,174250,3418328,174300,3418336,174310,3418345,174320,3418351,174330,3418356,174340,3418367,174350,3418370,174400,3418381,174410,3418388,174420,3418391,174430,3418398,174440,3418407,174450,3418414,174500,3418422,174510,3418427,174520,3418425,174530,3418442,174540,3418441,174550,3418451,174600,3418457,174610,3418463,174620,3418467,174630,3418476,174640,3418478,174650,3418489,174700,3418495,174710,3418498,174720,3418500,174730,3418503,174740,3418505,174750,3418514,174800,3418516,174810,3418517,174820,3418518,174830,3418518,174840,3418529,174850,3418526,174900,3418534,174910,3418531,174920,3418535,174930,3418531,174940,3418538,174950,3418538,175000,3418545,175010,3418549,175020,3418557,175030,3418555,175040,3418564,175050,3418564,175100,3418566,175110,3418568,175120,3418568,175130,3418573,175140,3418578

$PJCIOE2,2024-10-31 01:50:58,20241030,175150,3418592,175200,3418593,175210,3418609,175220,3418605,175230,3418611,175240,3418606,175250,3418615,175300,3418614,175310,3418624,175320,3418628,175330,3418634,175340,3418639,175350,3418646,175400,3418651,175410,3418651,175420,3418648,175430,3418648,175440,3418653,175450,3418666,175500,3418672,175510,3418671,175520,3418674,175530,3418674,175540,3418682,175550,3418689,175600,3418690,175610,3418695,175620,3418694,175630,3418702,175640,3418710,175650,3418716,175700,3418723,175710,3418731,175720,3418740,175730,3418749,175740,3418761,175750,3418770,175800,3418781,175810,3418784,175820,3418800,175830,3418806,175840,3418818,175850,3418832,175900,3418837,175910,3418853,175920,3418856,175930,3418870,175940,3418876,175950,3418899,180000,3418905,180010,3418924,180020,3418929,180030,3418946,180040,3418957,180050,3418977,180100,3418987,180110,3419002,180120,3419012,180130,3419021

$PJCIOE2,2024-10-31 01:51:09,20241030,180140,3419040,180150,3419050,180200,3419070,180210,3419085,180220,3419098,180230,3419110,180240,3419125,180250,3419136,180300,3419153,180310,3419172,180320,3419183,180330,3419201,180340,3419209,180350,3419223,180400,3419231,180410,3419246,180420,3419255,180430,3419274,180440,3419287,180450,3419298,180500,3419314,180510,3419318,180520,3419330,180530,3419340,180540,3419349,180550,3419359,180600,3419368,180610,3419378,180620,3419384,180630,3419392,180640,3419400,180650,3419407,180700,3419413,180710,3419423,180720,3419424,180730,3419432,180740,3419438,180750,3419443,180800,3419445,180810,3419450,180820,3419450,180830,3419456,180840,3419454,180850,3419467,180900,3419466,180910,3419470,180920,3419469,180930,3419472,180940,3419479,180950,3419476,181000,3419483,181010,3419479,181020,3419479,181030,3419482,181040,3419476,181050,3419486,181100,3419477,181110,3419483,181120,3419477

$PJCIOE2,2024-10-31 01:51:21,20241030,181130,3419482,181140,3419475,181150,3419479,181200,3419474,181210,3419474,181220,3419473,181230,3419470,181240,3419470,181250,3419467,181300,3419469,181310,3419463,181320,3419462,181330,3419462,181340,3419452,181350,3419459,181400,3419450,181410,3419459,181420,3419450,181430,3419462,181440,3419453,181450,3419452,181500,3419450,181510,3419448,181520,3419444,181530,3419445,181540,3419441,181550,3419438,181600,3419440,181610,3419435,181620,3419444,181630,3419434,181640,3419442,181650,3419436,181700,3419436,181710,3419430,181720,3419422,181730,3419424,181740,3419418,181750,3419423,181800,3419408,181810,3419412,181820,3419399,181830,3419407,181840,3419399,181850,3419397,181900,3419386,181910,3419380,181920,3419372,181930,3419371,181940,3419366,181950,3419366,182000,3419356,182010,3419355,182020,3419344,182030,3419349,182040,3419345,182050,3419342,182100,3419333,182110,3419332

$PJCIOE2,2024-10-31 01:51:32,20241030,182120,3419323,182130,3419319,182140,3419316,182150,3419318,182200,3419312,182210,3419314,182220,3419308,182230,3419307,182240,3419302,182250,3419306,182300,3419305,182310,3419305,182320,3419304,182330,3419303,182340,3419302,182350,3419300,182400,3419301,182410,3419303,182420,3419304,182430,3419305,182440,3419304,182450,3419309,182500,3419311,182510,3419316,182520,3419312,182530,3419313,182540,3419306,182550,3419310,182600,3419310,182610,3419318,182620,3419319,182630,3419319,182640,3419319,182650,3419322,182700,3419318,182710,3419322,182720,3419317,182730,3419324,182740,3419317,182750,3419329,182800,3419323,182810,3419325,182820,3419328,182830,3419333,182840,3419331,182850,3419339,182900,3419342,182910,3419347,182920,3419345,182930,3419353,182940,3419350,182950,3419357,183000,3419361,183010,3419364,183020,3419368,183030,3419374,183040,3419375,183050,3419384,183100,3419385

$PJCIOE2,2024-10-31 01:51:44,20241030,183110,3419395,183120,3419397,183130,3419401,183140,3419408,183150,3419409,183200,3419413,183210,3419421,183220,3419426,183230,3419432,183240,3419432,183250,3419437,183300,3419441,183310,3419448,183320,3419454,183330,3419458,183340,3419461,183350,3419466,183400,3419472,183410,3419476,183420,3419482,183430,3419483,183440,3419486,183450,3419492,183500,3419499,183510,3419503,183520,3419503,183530,3419509,183540,3419510,183550,3419520,183600,3419519,183610,3419526,183620,3419523,183630,3419530,183640,3419528,183650,3419534,183700,3419538,183710,3419546,183720,3419545,183730,3419549,183740,3419549,183750,3419554,183800,3419554,183810,3419563,183820,3419561,183830,3419570,183840,3419572,183850,3419578,183900,3419583,183910,3419588,183920,3419591,183930,3419595,183940,3419606,183950,3419610,184000,3419618,184010,3419625,184020,3419630,184030,3419637,184040,3419643,184050,3419651

$PJCIOE2,2024-10-31 01:51:55,20241030,184100,3419655,184110,3419664,184120,3419669,184130,3419678,184140,3419679,184150,3419687,184200,3419692,184210,3419701,184220,3419704,184230,3419716,184240,3419721,184250,3419733,184300,3419732,184310,3419744,184320,3419747,184330,3419757,184340,3419769,184350,3419779,184400,3419787,184410,3419796,184420,3419801,184430,3419814,184440,3419825,184450,3419835,184500,3419843,184510,3419856,184520,3419864,184530,3419877,184540,3419887,184550,3419900,184600,3419911,184610,3419920,184620,3419930,184630,3419942,184640,3419952,184650,3419968,184700,3419978,184710,3419993,184720,3420006,184730,3420015,184740,3420032,184750,3420045,184800,3420060,184810,3420075,184820,3420088,184830,3420107,184840,3420123,184850,3420140,184900,3420159,184910,3420176,184920,3420190,184930,3420205,184940,3420221,184950,3420244,185000,3420264,185010,3420285,185020,3420301,185030,3420320,185040,3420338

$PJCIOE2,2024-10-31 01:52:07,20241030,185050,3420363,185100,3420379,185110,3420402,185120,3420419,185130,3420439,185140,3420453,185150,3420474,185200,3420491,185210,3420513,185220,3420531,185230,3420549,185240,3420568,185250,3420592,185300,3420611,185310,3420635,185320,3420651,185330,3420668,185340,3420687,185350,3420713,185400,3420730,185410,3420749,185420,3420766,185430,3420785,185440,3420805,185450,3420829,185500,3420848,185510,3420865,185520,3420884,185530,3420902,185540,3420925,185550,3420942,185600,3420963,185610,3420981,185620,3420998,185630,3421017,185640,3421038,185650,3421060,185700,3421073,185710,3421099,185720,3421111,185730,3421136,185740,3421151,185750,3421175,185800,3421191,185810,3421211,185820,3421225,185830,3421244,185840,3421262,185850,3421281,185900,3421295,185910,3421313,185920,3421328,185930,3421348,185940,3421362,185950,3421382,190000,3421393,190010,3421408,190020,3421422,190030,3421437

$PJCIOE2,2024-10-31 01:52:18,20241030,190040,3421450,190050,3421466,190100,3421476,190110,3421492,190120,3421501,190130,3421518,190140,3421522,190150,3421539,190200,3421544,190210,3421562,190220,3421569,190230,3421582,190240,3421591,190250,3421601,190300,3421615,190310,3421622,190320,3421634,190330,3421644,190340,3421657,190350,3421664,190400,3421674,190410,3421682,190420,3421689,190430,3421701,190440,3421712,190450,3421721,190500,3421728,190510,3421737,190520,3421743,190530,3421752,190540,3421761,190550,3421771,190600,3421779,190610,3421785,190620,3421790,190630,3421803,190640,3421810,190650,3421817,190700,3421820,190710,3421832,190720,3421830,190730,3421842,190740,3421844,190750,3421852,190800,3421855,190810,3421861,190820,3421862,190830,3421874,190840,3421876,190850,3421879,190900,3421882,190910,3421880,190920,3421880,190930,3421886,190940,3421886,190950,3421891,191000,3421894,191010,3421897,191020,3421894

$PJCIOE2,2024-10-31 01:52:30,20241030,191030,3421892,191040,3421894,191050,3421899,191100,3421897,191110,3421900,191120,3421894,191130,3421891,191140,3421888,191150,3421895,191200,3421897,191210,3421898,191220,3421890,191230,3421891,191240,3421891,191250,3421897,191300,3421892,191310,3421902,191320,3421894,191330,3421892,191340,3421897,191350,3421892,191400,3421900,191410,3421900,191420,3421900,191430,3421902,191440,3421904,191450,3421910,191500,3421913,191510,3421920,191520,3421917,191530,3421923,191540,3421916,191550,3421918,191600,3421915,191610,3421915,191620,3421914,191630,3421920,191640,3421927,191650,3421928,191700,3421938,191710,3421939,191720,3421937,191730,3421944,191740,3421941,191750,3421948,191800,3421949,191810,3421958,191820,3421962,191830,3421970,191840,3421971,191850,3421978,191900,3421980,191910,3421984,191920,3421991,191930,3421999,191940,3422004,191950,3422009,192000,3422010,192010,3422015

$PJCIOE2,2024-10-31 01:52:41,20241030,192020,3422019,192030,3422027,192040,3422036,192050,3422043,192100,3422045,192110,3422050,192120,3422049,192130,3422060,192140,3422059,192150,3422071,192200,3422070,192210,3422080,192220,3422077,192230,3422087,192240,3422089,192250,3422099,192300,3422103,192310,3422109,192320,3422112,192330,3422116,192340,3422120,192350,3422124,192400,3422130,192410,3422133,192420,3422135,192430,3422141,192440,3422141,192450,3422150,192500,3422150,192510,3422158,192520,3422159,192530,3422161,192540,3422167,192550,3422169,192600,3422170,192610,3422177,192620,3422176,192630,3422181,192640,3422180,192650,3422184,192700,3422184,192710,3422189,192720,3422186,192730,3422194,192740,3422192,192750,3422198,192800,3422199,192810,3422201,192820,3422202,192830,3422203,192840,3422204,192850,3422202,192900,3422204,192910,3422206,192920,3422203,192930,3422207,192940,3422207,192950,3422208,193000,3422204

$PJCIOE2,2024-10-31 01:52:53,20241030,193010,3422204,193020,3422203,193030,3422205,193040,3422209,193050,3422212,193100,3422211,193110,3422218,193120,3422218,193130,3422222,193140,3422226,193150,3422231,193200,3422232,193210,3422233,193220,3422235,193230,3422241,193240,3422247,193250,3422251,193300,3422256,193310,3422261,193320,3422263,193330,3422270,193340,3422275,193350,3422280,193400,3422280,193410,3422283,193420,3422287,193430,3422294,193440,3422297,193450,3422305,193500,3422304,193510,3422311,193520,3422313,193530,3422319,193540,3422322,193550,3422330,193600,3422334,193610,3422340,193620,3422341,193630,3422349,193640,3422357,193650,3422363,193700,3422370,193710,3422375,193720,3422377,193730,3422383,193740,3422389,193750,3422397,193800,3422401,193810,3422406,193820,3422408,193830,3422417,193840,3422419,193850,3422427,193900,3422433,193910,3422438,193920,3422441,193930,3422449,193940,3422454,193950,3422461

$PJCIOE2,2024-10-31 01:53:04,20241030,194000,3422466,194010,3422473,194020,3422475,194030,3422481,194040,3422487,194050,3422493,194100,3422498,194110,3422504,194120,3422507,194130,3422514,194140,3422520,194150,3422526,194200,3422531,194210,3422535,194220,3422542,194230,3422548,194240,3422551,194250,3422561,194300,3422565,194310,3422573,194320,3422577,194330,3422582,194340,3422587,194350,3422594,194400,3422598,194410,3422604,194420,3422610,194430,3422613,194440,3422618,194450,3422627,194500,3422628,194510,3422637,194520,3422640,194530,3422645,194540,3422646,194550,3422654,194600,3422658,194610,3422666,194620,3422666,194630,3422674,194640,3422677,194650,3422683,194700,3422686,194710,3422692,194720,3422694,194730,3422696,194740,3422699,194750,3422705,194800,3422706,194810,3422715,194820,3422711,194830,3422717,194840,3422719,194850,3422722,194900,3422725,194910,3422727,194920,3422728,194930,3422731,194940,3422733

$PJCIOE2,2024-10-31 01:53:16,20241030,194950,3422739,195000,3422738,195010,3422743,195020,3422740,195030,3422744,195040,3422745,195050,3422747,195100,3422750,195110,3422751,195120,3422750,195130,3422751,195140,3422752,195150,3422753,195200,3422753,195210,3422753,195220,3422751,195230,3422755,195240,3422757,195250,3422764,195300,3422765,195310,3422773,195320,3422772,195330,3422774,195340,3422775,195350,3422785,195400,3422791,195410,3422802,195420,3422805,195430,3422815,195440,3422820,195450,3422831,195500,3422836,195510,3422848,195520,3422856,195530,3422864,195540,3422873,195550,3422884,195600,3422897,195610,3422905,195620,3422913,195630,3422920,195640,3422927,195650,3422940,195700,3422946,195710,3422956,195720,3422964,195730,3422975,195740,3422982,195750,3422996,195800,3423005,195810,3423016,195820,3423020,195830,3423029,195840,3423035,195850,3423047,195900,3423054,195910,3423067,195920,3423075,195930,3423082

$PJCIOE2,2024-10-31 01:53:27,20241030,195940,3423087,195950,3423098,200000,3423100,200010,3423112,200020,3423115,200030,3423122,200040,3423126,200050,3423134,200100,3423141,200110,3423148,200120,3423155,200130,3423162,200140,3423167,200150,3423177,200200,3423179,200210,3423189,200220,3423193,200230,3423200,200240,3423206,200250,3423211,200300,3423216,200310,3423223,200320,3423228,200330,3423235,200340,3423239,200350,3423249,200400,3423249,200410,3423257,200420,3423259,200430,3423266,200440,3423273,200450,3423280,200500,3423286,200510,3423297,200520,3423302,200530,3423307,200540,3423312,200550,3423319,200600,3423323,200610,3423329,200620,3423331,200630,3423338,200640,3423344,200650,3423351,200700,3423357,200710,3423364,200720,3423366,200730,3423375,200740,3423380,200750,3423387,200800,3423392,200810,3423399,200820,3423404,200830,3423411,200840,3423416,200850,3423422,200900,3423426,200910,3423433,200920,3423437

$PJCIOE2,2024-10-31 01:53:39,20241030,200930,3423444,200940,3423450,200950,3423459,201000,3423466,201010,3423472,201020,3423478,201030,3423485,201040,3423489,201050,3423502,201100,3423509,201110,3423519,201120,3423524,201130,3423533,201140,3423537,201150,3423546,201200,3423552,201210,3423560,201220,3423563,201230,3423569,201240,3423574,201250,3423584,201300,3423590,201310,3423599,201320,3423601,201330,3423608,201340,3423612,201350,3423618,201400,3423622,201410,3423629,201420,3423631,201430,3423636,201440,3423640,201450,3423650,201500,3423653,201510,3423662,201520,3423663,201530,3423667,201540,3423668,201550,3423673,201600,3423676,201610,3423681,201620,3423683,201630,3423691,201640,3423691,201650,3423697,201700,3423698,201710,3423702,201720,3423703,201730,3423705,201740,3423708,201750,3423712,201800,3423714,201810,3423717,201820,3423715,201830,3423722,201840,3423721,201850,3423728,201900,3423726,201910,3423732

$PJCIOE2,2024-10-31 01:53:51,20241030,201920,3423730,201930,3423733,201940,3423736,201950,3423741,202000,3423744,202010,3423747,202020,3423750,202030,3423751,202040,3423754,202050,3423758,202100,3423760,202110,3423765,202120,3423763,202130,3423766,202140,3423765,202150,3423769,202200,3423769,202210,3423777,202220,3423777,202230,3423781,202240,3423781,202250,3423786,202300,3423788,202310,3423793,202320,3423798,202330,3423798,202340,3423797,202350,3423803,202400,3423804,202410,3423814,202420,3423816,202430,3423825,202440,3423827,202450,3423834,202500,3423837,202510,3423844,202520,3423849,202530,3423856,202540,3423862,202550,3423871,202600,3423879,202610,3423889,202620,3423892,202630,3423903,202640,3423911,202650,3423923,202700,3423930,202710,3423940,202720,3423944,202730,3423952,202740,3423956,202750,3423968,202800,3423971,202810,3423983,202820,3423986,202830,3423997,202840,3424002,202850,3424011,202900,3424020

$PJCIOE2,2024-10-31 01:54:02,20241030,202910,3424025,202920,3424034,202930,3424038,202940,3424044,202950,3424053,203000,3424055,203010,3424064,203020,3424066,203030,3424075,203040,3424079,203050,3424085,203100,3424088,203110,3424094,203120,3424094,203130,3424100,203140,3424103,203150,3424108,203200,3424108,203210,3424114,203220,3424115,203230,3424121,203240,3424125,203250,3424131,203300,3424137,203310,3424140,203320,3424141,203330,3424153,203340,3424155,203350,3424161,203400,3424166,203410,3424172,203420,3424177,203430,3424185,203440,3424188,203450,3424195,203500,3424193,203510,3424200,203520,3424200,203530,3424206,203540,3424206,203550,3424216,203600,3424218,203610,3424222,203620,3424225,203630,3424226,203640,3424228,203650,3424232,203700,3424235,203710,3424238,203720,3424237,203730,3424238,203740,3424240,203750,3424242,203800,3424239,203810,3424239,203820,3424238,203830,3424240,203840,3424237,203850,3424241

$PJCIOE2,2024-10-31 01:54:14,20241030,203900,3424236,203910,3424237,203920,3424236,203930,3424235,203940,3424233,203950,3424235,204000,3424234,204010,3424233,204020,3424230,204030,3424226,204040,3424217,204050,3424219,204100,3424216,204110,3424217,204120,3424214,204130,3424209,204140,3424204,204150,3424205,204200,3424201,204210,3424201,204220,3424193,204230,3424189,204240,3424184,204250,3424184,204300,3424180,204310,3424180,204320,3424174,204330,3424171,204340,3424168,204350,3424167,204400,3424164,204410,3424166,204420,3424156,204430,3424157,204440,3424155,204450,3424155,204500,3424152,204510,3424152,204520,3424148,204530,3424147,204540,3424147,204550,3424148,204600,3424147,204610,3424146,204620,3424141,204630,3424143,204640,3424140,204650,3424142,204700,3424136,204710,3424138,204720,3424136,204730,3424138,204740,3424140,204750,3424136,204800,3424137,204810,3424136,204820,3424134,204830,3424132,204840,3424134

$PJCIOE2,2024-10-31 01:54:25,20241030,204850,3424140,204900,3424141,204910,3424145,204920,3424144,204930,3424148,204940,3424147,204950,3424149,205000,3424151,205010,3424156,205020,3424152,205030,3424155,205040,3424157,205050,3424161,205100,3424164,205110,3424169,205120,3424171,205130,3424177,205140,3424181,205150,3424186,205200,3424190,205210,3424195,205220,3424196,205230,3424201,205240,3424208,205250,3424215,205300,3424223,205310,3424232,205320,3424233,205330,3424237,205340,3424242,205350,3424249,205400,3424254,205410,3424264,205420,3424265,205430,3424274,205440,3424279,205450,3424289,205500,3424294,205510,3424302,205520,3424307,205530,3424316,205540,3424322,205550,3424331,205600,3424339,205610,3424348,205620,3424355,205630,3424362,205640,3424369,205650,3424374,205700,3424379,205710,3424388,205720,3424393,205730,3424406,205740,3424412,205750,3424420,205800,3424425,205810,3424434,205820,3424440,205830,3424449

$PJCIOE2,2024-10-31 01:54:37,20241030,205840,3424450,205850,3424459,205900,3424461,205910,3424472,205920,3424480,205930,3424498,205940,3424504,205950,3424514,210000,3424514,210010,3424521,210020,3424525,210030,3424537,210040,3424542,210050,3424551,210100,3424554,210110,3424560,210120,3424563,210130,3424571,210140,3424573,210150,3424578,210200,3424580,210210,3424588,210220,3424589,210230,3424593,210240,3424593,210250,3424598,210300,3424599,210310,3424602,210320,3424605,210330,3424610,210340,3424610,210350,3424615,210400,3424615,210410,3424622,210420,3424621,210430,3424626,210440,3424627,210450,3424632,210500,3424633,210510,3424637,210520,3424637,210530,3424641,210540,3424641,210550,3424646,210600,3424647,210610,3424650,210620,3424649,210630,3424652,210640,3424652,210650,3424655,210700,3424651,210710,3424652,210720,3424647,210730,3424646,210740,3424648,210750,3424654,210800,3424653,210810,3424656,210820,3424654

$PJCIOE2,2024-10-31 01:54:48,20241030,210830,3424655,210840,3424655,210850,3424660,210900,3424661,210910,3424663,210920,3424662,210930,3424666,210940,3424668,210950,3424671,211000,3424672,211010,3424674,211020,3424674,211030,3424678,211040,3424680,211050,3424686,211100,3424686,211110,3424689,211120,3424686,211130,3424690,211140,3424692,211150,3424698,211200,3424701,211210,3424705,211220,3424705,211230,3424710,211240,3424709,211250,3424713,211300,3424712,211310,3424714,211320,3424711,211330,3424712,211340,3424712,211350,3424713,211400,3424711,211410,3424711,211420,3424709,211430,3424710,211440,3424708,211450,3424709,211500,3424705,211510,3424706,211520,3424700,211530,3424700,211540,3424695,211550,3424699,211600,3424695,211610,3424693,211620,3424689,211630,3424689,211640,3424685,211650,3424682,211700,3424682,211710,3424679,211720,3424674,211730,3424671,211740,3424668,211750,3424668,211800,3424663,211810,3424660

$PJCIOE2,2024-10-31 01:55:00,20241030,211820,3424656,211830,3424655,211840,3424655,211850,3424653,211900,3424653,211910,3424652,211920,3424651,211930,3424650,211940,3424650,211950,3424651,212000,3424651,212010,3424652,212020,3424648,212030,3424654,212040,3424651,212050,3424653,212100,3424652,212110,3424653,212120,3424653,212130,3424650,212140,3424656,212150,3424657,212200,3424657,212210,3424660,212220,3424660,212230,3424664,212240,3424665,212250,3424671,212300,3424675,212310,3424677,212320,3424679,212330,3424685,212340,3424687,212350,3424692,212400,3424695,212410,3424700,212420,3424702,212430,3424708,212440,3424711,212450,3424713,212500,3424720,212510,3424720,212520,3424723,212530,3424730,212540,3424733,212550,3424740,212600,3424744,212610,3424751,212620,3424751,212630,3424762,212640,3424764,212650,3424776,212700,3424777,212710,3424786,212720,3424789,212730,3424797,212740,3424803,212750,3424814,212800,3424818

$PJCIOE2,2024-10-31 01:55:11,20241030,212810,3424830,212820,3424829,212830,3424838,212840,3424836,212850,3424844,212900,3424848,212910,3424852,212920,3424857,212930,3424859,212940,3424862,212950,3424866,213000,3424868,213010,3424873,213020,3424875,213030,3424879,213040,3424879,213050,3424878,213100,3424877,213110,3424879,213120,3424877,213130,3424876,213140,3424879,213150,3424880,213200,3424880,213210,3424880,213220,3424877,213230,3424877,213240,3424873,213250,3424876,213300,3424870,213310,3424871,213320,3424865,213330,3424866,213340,3424861,213350,3424862,213400,3424858,213410,3424858,213420,3424852,213430,3424850,213440,3424849,213450,3424850,213500,3424847,213510,3424847,213520,3424839,213530,3424842,213540,3424840,213550,3424842,213600,3424836,213610,3424843,213620,3424839,213630,3424845,213640,3424842,213650,3424843,213700,3424840,213710,3424843,213720,3424839,213730,3424843,213740,3424842,213750,3424844

$PJCIOE2,2024-10-31 01:55:23,20241030,213800,3424843,213810,3424845,213820,3424842,213830,3424845,213840,3424844,213850,3424848,213900,3424849,213910,3424852,213920,3424853,213930,3424855,213940,3424853,213950,3424854,214000,3424852,214010,3424854,214020,3424850,214030,3424850,214040,3424847,214050,3424850,214100,3424847,214110,3424848,214120,3424844,214130,3424845,214140,3424848,214150,3424848,214200,3424847,214210,3424848,214220,3424845,214230,3424845,214240,3424846,214250,3424845,214300,3424846,214310,3424845,214320,3424845,214330,3424848,214340,3424851,214350,3424852,214400,3424856,214410,3424859,214420,3424859,214430,3424862,214440,3424861,214450,3424868,214500,3424870,214510,3424877,214520,3424874,214530,3424879,214540,3424878,214550,3424882,214600,3424887,214610,3424894,214620,3424894,214630,3424902,214640,3424901,214650,3424908,214700,3424909,214710,3424915,214720,3424915,214730,3424916,214740,3424922

$PJCIOE2,2024-10-31 01:55:34,20241030,214750,3424932,214800,3424934,214810,3424940,214820,3424942,214830,3424946,214840,3424949,214850,3424956,214900,3424953,214910,3424955,214920,3424953,214930,3424960,214940,3424965,214950,3424968,215000,3424966,215010,3424964,215020,3424967,215030,3424965,215040,3424964,215050,3424968,215100,3424968,215110,3424966,215120,3424963,215130,3424962,215140,3424959,215150,3424965,215200,3424964,215210,3424964,215220,3424957,215230,3424958,215240,3424956,215250,3424955,215300,3424956,215310,3424958,215320,3424955,215330,3424956,215340,3424961,215350,3424959,215400,3424957,215410,3424957,215420,3424951,215430,3424953,215440,3424955,215450,3424954,215500,3424957,215510,3424960,215520,3424957,215530,3424955,215540,3424955,215550,3424963,215600,3424966,215610,3424970,215620,3424971,215630,3424975,215640,3424978,215650,3424986,215700,3424990,215710,3424993,215720,3424993,215730,3424999

$PJCIOE2,2024-10-31 01:55:46,20241030,215740,3425002,215750,3425011,215800,3425016,215810,3425018,215820,3425019,215830,3425027,215840,3425029,215850,3425034,215900,3425040,215910,3425043,215920,3425046,215930,3425053,215940,3425062,215950,3425072,220000,3425079,220010,3425086,220020,3425088,220030,3425100,220040,3425108,220050,3425115,220100,3425125,220110,3425139,220120,3425148,220130,3425162,220140,3425179,220150,3425192,220200,3425201,220210,3425210,220220,3425220,220230,3425242,220240,3425257,220250,3425274,220300,3425285,220310,3425301,220320,3425317,220330,3425334,220340,3425352,220350,3425370,220400,3425380,220410,3425400,220420,3425420,220430,3425439,220440,3425455,220450,3425477,220500,3425493,220510,3425515,220520,3425530,220530,3425544,220540,3425559,220550,3425577,220600,3425596,220610,3425614,220620,3425629,220630,3425643,220640,3425654,220650,3425668,220700,3425680,220710,3425688,220720,3425693

$PJCIOE2,2024-10-31 01:55:57,20241030,220730,3425697,220740,3425699,220750,3425708,220800,3425709,220810,3425712,220820,3425709,220830,3425713,220840,3425719,220850,3425721,220900,3425720,220910,3425719,220920,3425715,220930,3425717,220940,3425717,220950,3425722,221000,3425724,221010,3425727,221020,3425725,221030,3425728,221040,3425724,221050,3425715,221100,3425707,221110,3425721,221120,3425741,221130,3425750,221140,3425757,221150,3425758,221200,3425760,221210,3425770,221220,3425777,221230,3425790,221240,3425805,221250,3425821,221300,3425837,221310,3425856,221320,3425871,221330,3425891,221340,3425910,221350,3425933,221400,3425955,221410,3425977,221420,3425995,221430,3426019,221440,3426040,221450,3426065,221500,3426084,221510,3426105,221520,3426127,221530,3426151,221540,3426171,221550,3426193,221600,3426211,221610,3426228,221620,3426242,221630,3426258,221640,3426275,221650,3426295,221700,3426309,221710,3426327

$PJCIOE2,2024-10-31 01:56:09,20241030,221720,3426342,221730,3426361,221740,3426377,221750,3426397,221800,3426410,221810,3426429,221820,3426440,221830,3426458,221840,3426470,221850,3426492,221900,3426508,221910,3426526,221920,3426537,221930,3426556,221940,3426568,221950,3426588,222000,3426602,222010,3426620,222020,3426631,222030,3426647,222040,3426660,222050,3426679,222100,3426691,222110,3426708,222120,3426721,222130,3426734,222140,3426744,222150,3426758,222200,3426768,222210,3426781,222220,3426788,222230,3426798,222240,3426806,222250,3426818,222300,3426825,222310,3426833,222320,3426835,222330,3426842,222340,3426845,222350,3426851,222400,3426852,222410,3426857,222420,3426859,222430,3426861,222440,3426860,222450,3426866,222500,3426862,222510,3426861,222520,3426856,222530,3426856,222540,3426852,222550,3426852,222600,3426850,222610,3426848,222620,3426843,222630,3426841,222640,3426839,222650,3426834,222700,3426832

$PJCIOE2,2024-10-31 01:56:20,20241030,222710,3426831,222720,3426825,222730,3426823,222740,3426816,222750,3426818,222800,3426814,222810,3426811,222820,3426804,222830,3426805,222840,3426799,222850,3426797,222900,3426792,222910,3426788,222920,3426782,222930,3426778,222940,3426771,222950,3426770,223000,3426760,223010,3426756,223020,3426743,223030,3426738,223040,3426731,223050,3426724,223100,3426718,223110,3426711,223120,3426701,223130,3426694,223140,3426686,223150,3426682,223200,3426667,223210,3426663,223220,3426650,223230,3426645,223240,3426635,223250,3426624,223300,3426617,223310,3426609,223320,3426597,223330,3426588,223340,3426577,223350,3426570,223400,3426563,223410,3426556,223420,3426545,223430,3426539,223440,3426532,223450,3426526,223500,3426519,223510,3426516,223520,3426505,223530,3426500,223540,3426492,223550,3426487,223600,3426482,223610,3426475,223620,3426467,223630,3426462,223640,3426455,223650,3426452

$PJCIOE2,2024-10-31 01:56:32,20241030,223700,3426446,223710,3426441,223720,3426431,223730,3426426,223740,3426416,223750,3426412,223800,3426404,223810,3426402,223820,3426392,223830,3426389,223840,3426380,223850,3426371,223900,3426363,223910,3426357,223920,3426346,223930,3426337,223940,3426329,223950,3426327,224000,3426315,224010,3426310,224020,3426297,224030,3426291,224040,3426284,224050,3426281,224100,3426272,224110,3426266,224120,3426259,224130,3426258,224140,3426248,224150,3426247,224200,3426234,224210,3426231,224220,3426219,224230,3426217,224240,3426200,224250,3426199,224300,3426191,224310,3426186,224320,3426176,224330,3426170,224340,3426161,224350,3426159,224400,3426150,224410,3426146,224420,3426135,224430,3426132,224440,3426121,224450,3426121,224500,3426115,224510,3426110,224520,3426102,224530,3426099,224540,3426092,224550,3426091,224600,3426087,224610,3426086,224620,3426080,224630,3426076,224640,3426074

$PJCIOE2,2024-10-31 01:56:44,20241030,224650,3426074,224700,3426071,224710,3426070,224720,3426064,224730,3426063,224740,3426059,224750,3426059,224800,3426057,224810,3426058,224820,3426052,224830,3426054,224840,3426047,224850,3426048,224900,3426041,224910,3426039,224920,3426032,224930,3426028,224940,3426025,224950,3426025,225000,3426020,225010,3426018,225020,3426010,225030,3426006,225040,3426001,225050,3426001,225100,3425997,225110,3426000,225120,3425994,225130,3425991,225140,3425981,225150,3425976,225200,3425978,225210,3425984,225220,3425975,225230,3425976,225240,3425977,225250,3425975,225300,3425968,225310,3425966,225320,3425959,225330,3425961,225340,3425961,225350,3425963,225400,3425961,225410,3425959,225420,3425954,225430,3425953,225440,3425950,225450,3425951,225500,3425948,225510,3425947,225520,3425943,225530,3425940,225540,3425938,225550,3425935,225600,3425930,225610,3425926,225620,3425919,225630,3425920

$PJCIOE2,2024-10-31 01:56:55,20241030,225640,3425911,225650,3425910,225700,3425900,225710,3425898,225720,3425884,225730,3425879,225740,3425871,225750,3425863,225800,3425853,225810,3425840,225820,3425834,225830,3425824,225840,3425815,225850,3425815,225900,3425803,225910,3425797,225920,3425788,225930,3425781,225940,3425771,225950,3425767,230000,3425754,230010,3425750,230020,3425740,230030,3425733,230040,3425725,230050,3425721,230100,3425716,230110,3425707,230120,3425701,230130,3425694,230140,3425683,230150,3425680,230200,3425672,230210,3425667,230220,3425656,230230,3425651,230240,3425644,230250,3425639,230300,3425632,230310,3425621,230320,3425615,230330,3425608,230340,3425599,230350,3425591,230400,3425584,230410,3425577,230420,3425562,230430,3425557,230440,3425544,230450,3425539,230500,3425527,230510,3425520,230520,3425505,230530,3425497,230540,3425487,230550,3425479,230600,3425471,230610,3425462,230620,3425448

$PJCIOE2,2024-10-31 01:57:07,20241030,230630,3425437,230640,3425425,230650,3425416,230700,3425402,230710,3425396,230720,3425386,230730,3425373,230740,3425362,230750,3425350,230800,3425340,230810,3425330,230820,3425319,230830,3425307,230840,3425299,230850,3425287,230900,3425277,230910,3425273,230920,3425260,230930,3425253,230940,3425242,230950,3425231,231000,3425213,231010,3425205,231020,3425201,231030,3425200,231040,3425193,231050,3425188,231100,3425180,231110,3425174,231120,3425170,231130,3425171,231140,3425166,231150,3425169,231200,3425164,231210,3425162,231220,3425157,231230,3425158,231240,3425157,231250,3425158,231300,3425156,231310,3425159,231320,3425157,231330,3425156,231340,3425154,231350,3425153,231400,3425152,231410,3425155,231420,3425152,231430,3425151,231440,3425145,231450,3425148,231500,3425145,231510,3425146,231520,3425145,231530,3425150,231540,3425147,231550,3425146,231600,3425145,231610,3425147

$PJCIOE2,2024-10-31 01:57:18,20241030,231620,3425145,231630,3425148,231640,3425147,231650,3425154,231700,3425154,231710,3425159,231720,3425158,231730,3425161,231740,3425161,231750,3425165,231800,3425166,231810,3425168,231820,3425166,231830,3425168,231840,3425168,231850,3425171,231900,3425170,231910,3425170,231920,3425167,231930,3425170,231940,3425174,231950,3425177,232000,3425174,232010,3425178,232020,3425173,232030,3425177,232040,3425177,232050,3425181,232100,3425176,232110,3425177,232120,3425170,232130,3425170,232140,3425166,232150,3425164,232200,3425156,232210,3425154,232220,3425145,232230,3425140,232240,3425135,232250,3425133,232300,3425128,232310,3425129,232320,3425125,232330,3425123,232340,3425119,232350,3425118,232400,3425112,232410,3425110,232420,3425103,232430,3425100,232440,3425095,232450,3425092,232500,3425083,232510,3425081,232520,3425073,232530,3425069,232540,3425069,232550,3425067,232600,3425065

$PJCIOE2,2024-10-31 01:57:30,20241030,232610,3425066,232620,3425062,232630,3425061,232640,3425060,232650,3425064,232700,3425057,232710,3425060,232720,3425056,232730,3425058,232740,3425061,232750,3425067,232800,3425068,232810,3425071,232820,3425069,232830,3425076,232840,3425078,232850,3425089,232900,3425093,232910,3425100,232920,3425100,232930,3425108,232940,3425113,232950,3425122,233000,3425126,233010,3425134,233020,3425136,233030,3425145,233040,3425153,233050,3425163,233100,3425169,233110,3425177,233120,3425179,233130,3425186,233140,3425189,233150,3425198,233200,3425202,233210,3425211,233220,3425212,233230,3425219,233240,3425220,233250,3425230,233300,3425237,233310,3425242,233320,3425244,233330,3425253,233340,3425258,233350,3425268,233400,3425271,233410,3425280,233420,3425284,233430,3425296,233440,3425303,233450,3425315,233500,3425322,233510,3425330,233520,3425333,233530,3425339,233540,3425346,233550,3425356

$PJCIOE2,2024-10-31 01:57:41,20241030,233600,3425362,233610,3425370,233620,3425376,233630,3425383,233640,3425385,233650,3425393,233700,3425397,233710,3425401,233720,3425401,233730,3425408,233740,3425407,233750,3425416,233800,3425418,233810,3425422,233820,3425418,233830,3425421,233840,3425421,233850,3425424,233900,3425419,233910,3425421,233920,3425413,233930,3425412,233940,3425411,233950,3425413,234000,3425409,234010,3425408,234020,3425405,234030,3425402,234040,3425402,234050,3425402,234100,3425402,234110,3425399,234120,3425398,234130,3425401,234140,3425401,234150,3425402,234200,3425400,234210,3425399,234220,3425396,234230,3425396,234240,3425392,234250,3425395,234300,3425395,234310,3425389,234320,3425384,234330,3425381,234340,3425378,234350,3425378,234400,3425376,234410,3425375,234420,3425367,234430,3425366,234440,3425363,234450,3425367,234500,3425366,234510,3425362,234520,3425357,234530,3425358,234540,3425353

$PJCIOE2,2024-10-31 01:57:53,20241030,234550,3425352,234600,3425349,234610,3425347,234620,3425338,234630,3425336,234640,3425336,234650,3425334,234700,3425333,234710,3425331,234720,3425321,234730,3425320,234740,3425318,234750,3425316,234800,3425312,234810,3425310,234820,3425301,234830,3425297,234840,3425293,234850,3425292,234900,3425285,234910,3425286,234920,3425276,234930,3425274,234940,3425272,234950,3425270,235000,3425265,235010,3425263,235020,3425257,235030,3425254,235040,3425249,235050,3425250,235100,3425245,235110,3425245,235120,3425240,235130,3425242,235140,3425240,235150,3425241,235200,3425236,235210,3425236,235220,3425231,235230,3425230,235240,3425227,235250,3425225,235300,3425223,235310,3425223,235320,3425219,235330,3425217,235340,3425214,235350,3425218,235400,3425214,235410,3425212,235420,3425206,235430,3425208,235440,3425203,235450,3425203,235500,3425200,235510,3425196,235520,3425189,235530,3425187

$PJCIOE2,2024-10-31 01:58:04,20241030,235540,3425179,235550,3425178,235600,3425173,235610,3425166,235620,3425159,235630,3425154,235640,3425148,235650,3425144,235700,3425138,235710,3425130,235720,3425123,235730,3425115,235740,3425106,235750,3425100,235800,3425094,235810,3425086,235820,3425074,235830,3425072,235840,3425061,235850,3425055,235900,3425049,235910,3425044,235920,3425031,235930,3425023,235940,3425015,235950,3425010

$PJCIOE2,2024-10-31 17:30:01,20241030,000000,3425841,000010,3425841,000020,3425836,000030,3425835,000040,3425832,000050,3425832,000100,3425830,000110,3425830,000120,3425824,000130,3425825,000140,3425824,000150,3425826,000200,3425821,000210,3425820,000220,3425816,000230,3425814,000240,3425811,000250,3425811,000300,3425808,000310,3425809,000320,3425802,000330,3425802,000340,3425799,000350,3425800,000400,3425797,000410,3425795,000420,3425790,000430,3425787,000440,3425781,000450,3425778,000500,3425771,000510,3425767,000520,3425759,000530,3425756,000540,3425750,000550,3425748,000600,3425742,000610,3425740,000620,3425732,000630,3425730,000640,3425723,000650,3425719,000700,3425712,000710,3425708,000720,3425699,000730,3425696,000740,3425688,000750,3425683,000800,3425678,000810,3425674,000820,3425664,000830,3425661,000840,3425654,000850,3425650,000900,3425642,000910,3425635,000920,3425624,000930,3425621,000940,3425614

$PJCIOE2,2024-10-31 17:30:13,20241030,000950,3425612,001000,3425607,001010,3425606,001020,3425598,001030,3425595,001040,3425592,001050,3425589,001100,3425579,001110,3425574,001120,3425562,001130,3425557,001140,3425548,001150,3425544,001200,3425535,001210,3425532,001220,3425526,001230,3425521,001240,3425514,001250,3425508,001300,3425496,001310,3425488,001320,3425478,001330,3425470,001340,3425461,001350,3425455,001400,3425449,001410,3425445,001420,3425436,001430,3425430,001440,3425424,001450,3425414,001500,3425404,001510,3425399,001520,3425391,001530,3425383,001540,3425376,001550,3425372,001600,3425365,001610,3425362,001620,3425354,001630,3425349,001640,3425341,001650,3425337,001700,3425330,001710,3425324,001720,3425317,001730,3425312,001740,3425305,001750,3425303,001800,3425294,001810,3425287,001820,3425275,001830,3425269,001840,3425260,001850,3425256,001900,3425250,001910,3425244,001920,3425236,001930,3425230

$PJCIOE2,2024-10-31 17:30:24,20241030,001940,3425227,001950,3425223,002000,3425219,002010,3425215,002020,3425206,002030,3425199,002040,3425194,002050,3425189,002100,3425182,002110,3425176,002120,3425166,002130,3425161,002140,3425154,002150,3425151,002200,3425141,002210,3425137,002220,3425128,002230,3425122,002240,3425114,002250,3425110,002300,3425103,002310,3425096,002320,3425089,002330,3425082,002340,3425075,002350,3425070,002400,3425060,002410,3425052,002420,3425040,002430,3425034,002440,3425025,002450,3425022,002500,3425013,002510,3425005,002520,3424997,002530,3424990,002540,3424979,002550,3424974,002600,3424965,002610,3424959,002620,3424950,002630,3424945,002640,3424940,002650,3424935,002700,3424926,002710,3424922,002720,3424914,002730,3424905,002740,3424899,002750,3424892,002800,3424882,002810,3424872,002820,3424862,002830,3424855,002840,3424846,002850,3424840,002900,3424831,002910,3424823,002920,3424809

$PJCIOE2,2024-10-31 17:30:36,20241030,002930,3424802,002940,3424791,002950,3424783,003000,3424771,003010,3424763,003020,3424752,003030,3424744,003040,3424733,003050,3424725,003100,3424716,003110,3424713,003120,3424703,003130,3424698,003140,3424689,003150,3424688,003200,3424681,003210,3424676,003220,3424666,003230,3424659,003240,3424652,003250,3424648,003300,3424639,003310,3424634,003320,3424623,003330,3424618,003340,3424610,003350,3424607,003400,3424602,003410,3424599,003420,3424588,003430,3424583,003440,3424577,003450,3424574,003500,3424566,003510,3424562,003520,3424555,003530,3424550,003540,3424545,003550,3424544,003600,3424538,003610,3424535,003620,3424526,003630,3424523,003640,3424518,003650,3424508,003700,3424504,003710,3424503,003720,3424494,003730,3424488,003740,3424481,003750,3424481,003800,3424474,003810,3424473,003820,3424464,003830,3424459,003840,3424453,003850,3424447,003900,3424441,003910,3424440

$PJCIOE2,2024-10-31 17:30:48,20241030,003920,3424431,003930,3424427,003940,3424420,003950,3424413,004000,3424404,004010,3424399,004020,3424391,004030,3424381,004040,3424368,004050,3424362,004100,3424356,004110,3424351,004120,3424340,004130,3424333,004140,3424325,004150,3424320,004200,3424310,004210,3424302,004220,3424291,004230,3424284,004240,3424274,004250,3424268,004300,3424257,004310,3424250,004320,3424240,004330,3424238,004340,3424229,004350,3424226,004400,3424219,004410,3424213,004420,3424203,004430,3424198,004440,3424190,004450,3424185,004500,3424177,004510,3424171,004520,3424165,004530,3424160,004540,3424154,004550,3424150,004600,3424143,004610,3424140,004620,3424131,004630,3424128,004640,3424123,004650,3424119,004700,3424112,004710,3424108,004720,3424102,004730,3424099,004740,3424092,004750,3424090,004800,3424085,004810,3424081,004820,3424073,004830,3424073,004840,3424068,004850,3424069,004900,3424069

$PJCIOE2,2024-10-31 17:30:59,20241030,004910,3424067,004920,3424066,004930,3424069,004940,3424070,004950,3424075,005000,3424075,005010,3424077,005020,3424076,005030,3424078,005040,3424075,005050,3424080,005100,3424082,005110,3424087,005120,3424085,005130,3424086,005140,3424087,005150,3424091,005200,3424089,005210,3424093,005220,3424088,005230,3424092,005240,3424092,005250,3424096,005300,3424093,005310,3424094,005320,3424093,005330,3424093,005340,3424091,005350,3424094,005400,3424091,005410,3424091,005420,3424089,005430,3424090,005440,3424089,005450,3424091,005500,3424090,005510,3424090,005520,3424085,005530,3424086,005540,3424085,005550,3424088,005600,3424086,005610,3424088,005620,3424081,005630,3424084,005640,3424079,005650,3424076,005700,3424071,005710,3424069,005720,3424061,005730,3424058,005740,3424054,005750,3424051,005800,3424047,005810,3424046,005820,3424040,005830,3424042,005840,3424040,005850,3424043

$PJCIOE2,2024-10-31 17:31:11,20241030,005900,3424043,005910,3424045,005920,3424040,005930,3424046,005940,3424042,005950,3424047,010000,3424044,010010,3424046,010020,3424044,010030,3424042,010040,3424038,010050,3424044,010100,3424043,010110,3424044,010120,3424043,010130,3424046,010140,3424045,010150,3424051,010200,3424053,010210,3424056,010220,3424052,010230,3424055,010240,3424056,010250,3424057,010300,3424059,010310,3424065,010320,3424063,010330,3424071,010340,3424075,010350,3424078,010400,3424079,010410,3424083,010420,3424083,010430,3424086,010440,3424090,010450,3424097,010500,3424100,010510,3424104,010520,3424102,010530,3424108,010540,3424111,010550,3424115,010600,3424120,010610,3424126,010620,3424127,010630,3424136,010640,3424140,010650,3424145,010700,3424147,010710,3424149,010720,3424151,010730,3424153,010740,3424157,010750,3424162,010800,3424162,010810,3424164,010820,3424160,010830,3424165,010840,3424164

$PJCIOE2,2024-10-31 17:31:22,20241030,010850,3424167,010900,3424167,010910,3424170,010920,3424170,010930,3424169,010940,3424169,010950,3424170,011000,3424168,011010,3424166,011020,3424162,011030,3424160,011040,3424157,011050,3424155,011100,3424153,011110,3424155,011120,3424149,011130,3424150,011140,3424145,011150,3424147,011200,3424143,011210,3424140,011220,3424136,011230,3424136,011240,3424132,011250,3424131,011300,3424130,011310,3424128,011320,3424125,011330,3424125,011340,3424122,011350,3424123,011400,3424120,011410,3424119,011420,3424114,011430,3424112,011440,3424109,011450,3424107,011500,3424106,011510,3424102,011520,3424098,011530,3424099,011540,3424094,011550,3424095,011600,3424091,011610,3424091,011620,3424086,011630,3424085,011640,3424082,011650,3424080,011700,3424076,011710,3424077,011720,3424073,011730,3424072,011740,3424071,011750,3424067,011800,3424067,011810,3424064,011820,3424058,011830,3424056

$PJCIOE2,2024-10-31 17:31:34,20241030,011840,3424054,011850,3424049,011900,3424046,011910,3424044,011920,3424035,011930,3424037,011940,3424029,011950,3424029,012000,3424027,012010,3424024,012020,3424021,012030,3424017,012040,3424014,012050,3424013,012100,3424010,012110,3424008,012120,3424003,012130,3423998,012140,3423993,012150,3423994,012200,3423991,012210,3423986,012220,3423978,012230,3423973,012240,3423968,012250,3423966,012300,3423960,012310,3423957,012320,3423949,012330,3423945,012340,3423937,012350,3423937,012400,3423927,012410,3423923,012420,3423916,012430,3423912,012440,3423906,012450,3423902,012500,3423896,012510,3423893,012520,3423885,012530,3423882,012540,3423874,012550,3423873,012600,3423864,012610,3423860,012620,3423852,012630,3423850,012640,3423843,012650,3423842,012700,3423833,012710,3423834,012720,3423823,012730,3423821,012740,3423815,012750,3423813,012800,3423808,012810,3423805,012820,3423796

$PJCIOE2,2024-10-31 17:31:45,20241030,012830,3423793,012840,3423785,012850,3423787,012900,3423780,012910,3423778,012920,3423771,012930,3423768,012940,3423764,012950,3423762,013000,3423759,013010,3423756,013020,3423751,013030,3423746,013040,3423740,013050,3423737,013100,3423732,013110,3423730,013120,3423723,013130,3423719,013140,3423713,013150,3423711,013200,3423703,013210,3423698,013220,3423691,013230,3423690,013240,3423682,013250,3423681,013300,3423674,013310,3423670,013320,3423661,013330,3423657,013340,3423648,013350,3423642,013400,3423630,013410,3423628,013420,3423617,013430,3423612,013440,3423603,013450,3423595,013500,3423590,013510,3423584,013520,3423571,013530,3423564,013540,3423553,013550,3423544,013600,3423534,013610,3423527,013620,3423517,013630,3423513,013640,3423503,013650,3423499,013700,3423489,013710,3423483,013720,3423471,013730,3423464,013740,3423456,013750,3423449,013800,3423438,013810,3423435

$PJCIOE2,2024-10-31 17:31:57,20241030,013820,3423427,013830,3423419,013840,3423411,013850,3423407,013900,3423398,013910,3423392,013920,3423385,013930,3423379,013940,3423376,013950,3423367,014000,3423358,014010,3423351,014020,3423342,014030,3423332,014040,3423324,014050,3423321,014100,3423311,014110,3423305,014120,3423293,014130,3423287,014140,3423272,014150,3423263,014200,3423253,014210,3423244,014220,3423233,014230,3423224,014240,3423215,014250,3423208,014300,3423199,014310,3423188,014320,3423175,014330,3423167,014340,3423155,014350,3423148,014400,3423137,014410,3423130,014420,3423120,014430,3423111,014440,3423103,014450,3423096,014500,3423087,014510,3423081,014520,3423069,014530,3423061,014540,3423050,014550,3423046,014600,3423037,014610,3423031,014620,3423023,014630,3423019,014640,3423011,014650,3423007,014700,3423000,014710,3422997,014720,3422985,014730,3422981,014740,3422974,014750,3422973,014800,3422967

$PJCIOE2,2024-10-31 17:32:08,20241030,014810,3422961,014820,3422955,014830,3422952,014840,3422943,014850,3422940,014900,3422937,014910,3422934,014920,3422927,014930,3422924,014940,3422920,014950,3422917,015000,3422913,015010,3422913,015020,3422905,015030,3422906,015040,3422902,015050,3422900,015100,3422899,015110,3422898,015120,3422893,015130,3422891,015140,3422890,015150,3422890,015200,3422889,015210,3422889,015220,3422888,015230,3422889,015240,3422888,015250,3422892,015300,3422892,015310,3422892,015320,3422890,015330,3422891,015340,3422890,015350,3422896,015400,3422892,015410,3422895,015420,3422894,015430,3422895,015440,3422895,015450,3422899,015500,3422898,015510,3422899,015520,3422900,015530,3422900,015540,3422900,015550,3422905,015600,3422907,015610,3422909,015620,3422910,015630,3422913,015640,3422912,015650,3422916,015700,3422918,015710,3422921,015720,3422920,015730,3422924,015740,3422923,015750,3422927

$PJCIOE2,2024-10-31 17:32:20,20241030,015800,3422927,015810,3422931,015820,3422930,015830,3422932,015840,3422935,015850,3422937,015900,3422935,015910,3422939,015920,3422939,015930,3422941,015940,3422941,015950,3422946,020000,3422945,020010,3422946,020020,3422946,020030,3422949,020040,3422948,020050,3422950,020100,3422950,020110,3422951,020120,3422950,020130,3422953,020140,3422953,020150,3422958,020200,3422957,020210,3422962,020220,3422959,020230,3422959,020240,3422959,020250,3422963,020300,3422960,020310,3422962,020320,3422961,020330,3422965,020340,3422964,020350,3422968,020400,3422969,020410,3422971,020420,3422967,020430,3422968,020440,3422969,020450,3422972,020500,3422971,020510,3422974,020520,3422972,020530,3422975,020540,3422975,020550,3422979,020600,3422979,020610,3422981,020620,3422980,020630,3422983,020640,3422982,020650,3422986,020700,3422986,020710,3422989,020720,3422988,020730,3422991,020740,3422992

$PJCIOE2,2024-10-31 17:32:31,20241030,020750,3422997,020800,3422998,020810,3423000,020820,3423000,020830,3423000,020840,3423000,020850,3423006,020900,3423006,020910,3423010,020920,3423008,020930,3423010,020940,3423010,020950,3423014,021000,3423015,021010,3423018,021020,3423015,021030,3423023,021040,3423024,021050,3423029,021100,3423029,021110,3423033,021120,3423035,021130,3423039,021140,3423042,021150,3423046,021200,3423050,021210,3423050,021220,3423050,021230,3423056,021240,3423062,021250,3423067,021300,3423070,021310,3423073,021320,3423068,021330,3423080,021340,3423080,021350,3423087,021400,3423090,021410,3423086,021420,3423084,021430,3423089,021440,3423096,021450,3423100,021500,3423101,021510,3423103,021520,3423102,021530,3423109,021540,3423107,021550,3423107,021600,3423110,021610,3423114,021620,3423115,021630,3423128,021640,3423131,021650,3423143,021700,3423146,021710,3423155,021720,3423157,021730,3423164

$PJCIOE2,2024-10-31 17:32:43,20241030,021740,3423170,021750,3423176,021800,3423177,021810,3423186,021820,3423194,021830,3423207,021840,3423213,021850,3423225,021900,3423227,021910,3423236,021920,3423238,021930,3423246,021940,3423257,021950,3423263,022000,3423272,022010,3423283,022020,3423284,022030,3423293,022040,3423299,022050,3423308,022100,3423311,022110,3423319,022120,3423321,022130,3423330,022140,3423336,022150,3423344,022200,3423351,022210,3423360,022220,3423362,022230,3423372,022240,3423375,022250,3423386,022300,3423388,022310,3423397,022320,3423404,022330,3423410,022340,3423416,022350,3423428,022400,3423429,022410,3423435,022420,3423437,022430,3423444,022440,3423447,022450,3423455,022500,3423459,022510,3423466,022520,3423469,022530,3423475,022540,3423478,022550,3423485,022600,3423487,022610,3423492,022620,3423493,022630,3423497,022640,3423500,022650,3423508,022700,3423509,022710,3423515,022720,3423518

$PJCIOE2,2024-10-31 17:32:54,20241030,022730,3423522,022740,3423523,022750,3423526,022800,3423524,022810,3423527,022820,3423526,022830,3423530,022840,3423533,022850,3423535,022900,3423540,022910,3423541,022920,3423538,022930,3423539,022940,3423539,022950,3423541,023000,3423539,023010,3423541,023020,3423539,023030,3423543,023040,3423544,023050,3423542,023100,3423543,023110,3423543,023120,3423540,023130,3423540,023140,3423538,023150,3423541,023200,3423541,023210,3423540,023220,3423535,023230,3423535,023240,3423531,023250,3423534,023300,3423530,023310,3423528,023320,3423524,023330,3423524,023340,3423519,023350,3423519,023400,3423517,023410,3423515,023420,3423510,023430,3423508,023440,3423504,023450,3423503,023500,3423498,023510,3423495,023520,3423490,023530,3423487,023540,3423480,023550,3423478,023600,3423476,023610,3423471,023620,3423465,023630,3423462,023640,3423459,023650,3423455,023700,3423450,023710,3423447

$PJCIOE2,2024-10-31 17:33:06,20241030,023720,3423438,023730,3423435,023740,3423430,023750,3423430,023800,3423427,023810,3423426,023820,3423419,023830,3423417,023840,3423413,023850,3423412,023900,3423406,023910,3423404,023920,3423400,023930,3423399,023940,3423394,023950,3423394,024000,3423387,024010,3423388,024020,3423383,024030,3423381,024040,3423378,024050,3423377,024100,3423372,024110,3423374,024120,3423367,024130,3423365,024140,3423363,024150,3423365,024200,3423361,024210,3423359,024220,3423358,024230,3423358,024240,3423355,024250,3423357,024300,3423354,024310,3423354,024320,3423350,024330,3423351,024340,3423348,024350,3423351,024400,3423350,024410,3423353,024420,3423348,024430,3423350,024440,3423347,024450,3423348,024500,3423345,024510,3423347,024520,3423342,024530,3423342,024540,3423338,024550,3423339,024600,3423334,024610,3423333,024620,3423328,024630,3423327,024640,3423325,024650,3423325,024700,3423322

$PJCIOE2,2024-10-31 17:33:17,20241030,024710,3423322,024720,3423317,024730,3423316,024740,3423312,024750,3423311,024800,3423309,024810,3423309,024820,3423303,024830,3423305,024840,3423300,024850,3423302,024900,3423299,024910,3423299,024920,3423292,024930,3423293,024940,3423291,024950,3423294,025000,3423290,025010,3423293,025020,3423291,025030,3423290,025040,3423290,025050,3423291,025100,3423289,025110,3423290,025120,3423285,025130,3423285,025140,3423284,025150,3423288,025200,3423288,025210,3423286,025220,3423283,025230,3423282,025240,3423279,025250,3423281,025300,3423277,025310,3423276,025320,3423274,025330,3423274,025340,3423272,025350,3423273,025400,3423273,025410,3423273,025420,3423271,025430,3423271,025440,3423270,025450,3423273,025500,3423271,025510,3423269,025520,3423266,025530,3423267,025540,3423267,025550,3423269,025600,3423268,025610,3423270,025620,3423267,025630,3423269,025640,3423267,025650,3423272

$PJCIOE2,2024-10-31 17:33:29,20241030,025700,3423272,025710,3423274,025720,3423273,025730,3423275,025740,3423277,025750,3423279,025800,3423280,025810,3423285,025820,3423283,025830,3423287,025840,3423287,025850,3423293,025900,3423292,025910,3423297,025920,3423295,025930,3423297,025940,3423298,025950,3423301,030000,3423303,030010,3423307,030020,3423305,030030,3423306,030040,3423306,030050,3423308,030100,3423307,030110,3423309,030120,3423308,030130,3423310,030140,3423309,030150,3423311,030200,3423308,030210,3423308,030220,3423304,030230,3423305,030240,3423304,030250,3423305,030300,3423302,030310,3423301,030320,3423297,030330,3423298,030340,3423296,030350,3423297,030400,3423296,030410,3423297,030420,3423291,030430,3423291,030440,3423286,030450,3423286,030500,3423282,030510,3423282,030520,3423277,030530,3423276,030540,3423271,030550,3423271,030600,3423267,030610,3423265,030620,3423262,030630,3423262,030640,3423260

$PJCIOE2,2024-10-31 17:33:40,20241030,030650,3423259,030700,3423256,030710,3423256,030720,3423254,030730,3423253,030740,3423250,030750,3423250,030800,3423247,030810,3423249,030820,3423242,030830,3423243,030840,3423241,030850,3423244,030900,3423243,030910,3423245,030920,3423243,030930,3423243,030940,3423239,030950,3423241,031000,3423239,031010,3423238,031020,3423236,031030,3423238,031040,3423237,031050,3423240,031100,3423240,031110,3423242,031120,3423241,031130,3423241,031140,3423241,031150,3423242,031200,3423241,031210,3423245,031220,3423242,031230,3423246,031240,3423246,031250,3423250,031300,3423251,031310,3423254,031320,3423254,031330,3423260,031340,3423259,031350,3423264,031400,3423266,031410,3423269,031420,3423268,031430,3423274,031440,3423276,031450,3423281,031500,3423284,031510,3423287,031520,3423286,031530,3423291,031540,3423291,031550,3423298,031600,3423296,031610,3423300,031620,3423301,031630,3423304

$PJCIOE2,2024-10-31 17:33:52,20241030,031640,3423306,031650,3423310,031700,3423312,031710,3423316,031720,3423317,031730,3423321,031740,3423323,031750,3423328,031800,3423329,031810,3423333,031820,3423331,031830,3423339,031840,3423341,031850,3423347,031900,3423349,031910,3423352,031920,3423353,031930,3423358,031940,3423359,031950,3423364,032000,3423366,032010,3423372,032020,3423373,032030,3423379,032040,3423381,032050,3423387,032100,3423389,032110,3423397,032120,3423399,032130,3423403,032140,3423406,032150,3423412,032200,3423414,032210,3423420,032220,3423422,032230,3423428,032240,3423431,032250,3423437,032300,3423440,032310,3423445,032320,3423447,032330,3423453,032340,3423455,032350,3423460,032400,3423463,032410,3423467,032420,3423468,032430,3423470,032440,3423476,032450,3423482,032500,3423485,032510,3423490,032520,3423492,032530,3423497,032540,3423501,032550,3423508,032600,3423511,032610,3423517,032620,3423516

$PJCIOE2,2024-10-31 17:34:04,20241030,032630,3423521,032640,3423523,032650,3423531,032700,3423533,032710,3423538,032720,3423541,032730,3423547,032740,3423552,032750,3423560,032800,3423564,032810,3423575,032820,3423578,032830,3423587,032840,3423592,032850,3423602,032900,3423609,032910,3423617,032920,3423620,032930,3423631,032940,3423639,032950,3423650,033000,3423659,033010,3423669,033020,3423675,033030,3423686,033040,3423695,033050,3423708,033100,3423717,033110,3423729,033120,3423738,033130,3423749,033140,3423758,033150,3423773,033200,3423783,033210,3423793,033220,3423800,033230,3423813,033240,3423825,033250,3423837,033300,3423846,033310,3423858,033320,3423867,033330,3423876,033340,3423883,033350,3423896,033400,3423901,033410,3423909,033420,3423911,033430,3423922,033440,3423924,033450,3423937,033500,3423942,033510,3423951,033520,3423957,033530,3423967,033540,3423971,033550,3423979,033600,3423983,033610,3423992

$PJCIOE2,2024-10-31 17:34:15,20241030,033620,3423994,033630,3424001,033640,3424005,033650,3424014,033700,3424018,033710,3424025,033720,3424029,033730,3424037,033740,3424042,033750,3424046,033800,3424052,033810,3424057,033820,3424061,033830,3424067,033840,3424073,033850,3424079,033900,3424084,033910,3424090,033920,3424089,033930,3424093,033940,3424095,033950,3424101,034000,3424103,034010,3424108,034020,3424108,034030,3424115,034040,3424118,034050,3424122,034100,3424125,034110,3424130,034120,3424131,034130,3424135,034140,3424140,034150,3424144,034200,3424144,034210,3424148,034220,3424148,034230,3424150,034240,3424154,034250,3424161,034300,3424161,034310,3424166,034320,3424165,034330,3424167,034340,3424169,034350,3424175,034400,3424176,034410,3424182,034420,3424181,034430,3424186,034440,3424187,034450,3424194,034500,3424194,034510,3424197,034520,3424198,034530,3424200,034540,3424200,034550,3424203,034600,3424201

$PJCIOE2,2024-10-31 17:34:27,20241030,034610,3424203,034620,3424199,034630,3424203,034640,3424199,034650,3424202,034700,3424200,034710,3424202,034720,3424199,034730,3424200,034740,3424196,034750,3424196,034800,3424192,034810,3424192,034820,3424188,034830,3424186,034840,3424184,034850,3424183,034900,3424179,034910,3424177,034920,3424171,034930,3424168,034940,3424167,034950,3424164,035000,3424163,035010,3424162,035020,3424156,035030,3424155,035040,3424149,035050,3424150,035100,3424145,035110,3424145,035120,3424140,035130,3424137,035140,3424134,035150,3424136,035200,3424133,035210,3424132,035220,3424123,035230,3424119,035240,3424118,035250,3424122,035300,3424120,035310,3424125,035320,3424131,035330,3424126,035340,3424119,035350,3424116,035400,3424110,035410,3424115,035420,3424116,035430,3424120,035440,3424115,035450,3424119,035500,3424123,035510,3424113,035520,3424113,035530,3424116,035540,3424117,035550,3424117

$PJCIOE2,2024-10-31 17:34:38,20241030,035600,3424119,035610,3424120,035620,3424116,035630,3424116,035640,3424113,035650,3424115,035700,3424117,035710,3424117,035720,3424110,035730,3424102,035740,3424092,035750,3424103,035800,3424113,035810,3424117,035820,3424091,035830,3424090,035840,3424089,035850,3424101,035900,3424101,035910,3424094,035920,3424085,035930,3424081,035940,3424083,035950,3424095,040000,3424096,040010,3424076,040020,3424062,040030,3424068,040040,3424072,040050,3424071,040100,3424069,040110,3424064,040120,3424058,040130,3424056,040140,3424049,040150,3424046,040200,3424039,040210,3424034,040220,3424034,040230,3424031,040240,3424027,040250,3424024,040300,3424013,040310,3424011,040320,3424004,040330,3424009,040340,3424007,040350,3424011,040400,3423998,040410,3423982,040420,3423974,040430,3423978,040440,3423986,040450,3423994,040500,3423992,040510,3423984,040520,3423976,040530,3423976,040540,3423972

$PJCIOE2,2024-10-31 17:34:50,20241030,040550,3423978,040600,3423978,040610,3423981,040620,3423975,040630,3423978,040640,3423971,040650,3423973,040700,3423973,040710,3423976,040720,3423975,040730,3423978,040740,3423976,040750,3423979,040800,3423979,040810,3423981,040820,3423977,040830,3423981,040840,3423976,040850,3423974,040900,3423967,040910,3423965,040920,3423960,040930,3423965,040940,3423963,040950,3423960,041000,3423961,041010,3423953,041020,3423943,041030,3423939,041040,3423935,041050,3423935,041100,3423932,041110,3423932,041120,3423928,041130,3423924,041140,3423915,041150,3423911,041200,3423903,041210,3423902,041220,3423894,041230,3423891,041240,3423886,041250,3423888,041300,3423880,041310,3423875,041320,3423866,041330,3423860,041340,3423852,041350,3423847,041400,3423840,041410,3423836,041420,3423829,041430,3423827,041440,3423820,041450,3423816,041500,3423810,041510,3423807,041520,3423802,041530,3423796

$PJCIOE2,2024-10-31 17:35:01,20241030,041540,3423794,041550,3423792,041600,3423785,041610,3423784,041620,3423775,041630,3423772,041640,3423764,041650,3423761,041700,3423755,041710,3423751,041720,3423743,041730,3423740,041740,3423734,041750,3423729,041800,3423723,041810,3423722,041820,3423713,041830,3423710,041840,3423703,041850,3423702,041900,3423695,041910,3423691,041920,3423684,041930,3423680,041940,3423673,041950,3423670,042000,3423664,042010,3423662,042020,3423653,042030,3423649,042040,3423643,042050,3423641,042100,3423633,042110,3423631,042120,3423624,042130,3423621,042140,3423616,042150,3423611,042200,3423603,042210,3423601,042220,3423591,042230,3423588,042240,3423580,042250,3423578,042300,3423574,042310,3423572,042320,3423567,042330,3423564,042340,3423560,042350,3423555,042400,3423549,042410,3423546,042420,3423538,042430,3423537,042440,3423531,042450,3423527,042500,3423519,042510,3423514,042520,3423506

$PJCIOE2,2024-10-31 17:35:13,20241030,042530,3423501,042540,3423495,042550,3423489,042600,3423482,042610,3423479,042620,3423468,042630,3423466,042640,3423458,042650,3423453,042700,3423448,042710,3423444,042720,3423436,042730,3423432,042740,3423426,042750,3423423,042800,3423418,042810,3423414,042820,3423408,042830,3423403,042840,3423396,042850,3423393,042900,3423387,042910,3423382,042920,3423374,042930,3423371,042940,3423364,042950,3423364,043000,3423358,043010,3423356,043020,3423347,043030,3423345,043040,3423341,043050,3423339,043100,3423333,043110,3423329,043120,3423324,043130,3423321,043140,3423316,043150,3423315,043200,3423311,043210,3423309,043220,3423301,043230,3423299,043240,3423291,043250,3423292,043300,3423285,043310,3423282,043320,3423278,043330,3423274,043340,3423271,043350,3423268,043400,3423261,043410,3423257,043420,3423251,043430,3423246,043440,3423242,043450,3423237,043500,3423233,043510,3423230

$PJCIOE2,2024-10-31 17:35:24,20241030,043520,3423222,043530,3423219,043540,3423213,043550,3423212,043600,3423207,043610,3423203,043620,3423198,043630,3423196,043640,3423189,043650,3423188,043700,3423183,043710,3423179,043720,3423173,043730,3423170,043740,3423165,043750,3423164,043800,3423160,043810,3423157,043820,3423149,043830,3423149,043840,3423143,043850,3423141,043900,3423135,043910,3423132,043920,3423129,043930,3423128,043940,3423124,043950,3423125,044000,3423123,044010,3423121,044020,3423117,044030,3423117,044040,3423113,044050,3423112,044100,3423108,044110,3423105,044120,3423099,044130,3423097,044140,3423092,044150,3423090,044200,3423086,044210,3423084,044220,3423078,044230,3423076,044240,3423068,044250,3423066,044300,3423059,044310,3423057,044320,3423047,044330,3423045,044340,3423038,044350,3423036,044400,3423031,044410,3423029,044420,3423022,044430,3423019,044440,3423013,044450,3423012,044500,3423007

$PJCIOE2,2024-10-31 17:35:36,20241030,044510,3423004,044520,3422997,044530,3422994,044540,3422988,044550,3422986,044600,3422980,044610,3422979,044620,3422974,044630,3422972,044640,3422968,044650,3422968,044700,3422960,044710,3422959,044720,3422953,044730,3422953,044740,3422947,044750,3422946,044800,3422943,044810,3422942,044820,3422936,044830,3422934,044840,3422930,044850,3422928,044900,3422926,044910,3422925,044920,3422919,044930,3422918,044940,3422918,044950,3422918,045000,3422913,045010,3422911,045020,3422907,045030,3422908,045040,3422903,045050,3422904,045100,3422899,045110,3422900,045120,3422895,045130,3422894,045140,3422890,045150,3422891,045200,3422887,045210,3422886,045220,3422880,045230,3422879,045240,3422876,045250,3422875,045300,3422872,045310,3422870,045320,3422867,045330,3422867,045340,3422862,045350,3422863,045400,3422859,045410,3422857,045420,3422852,045430,3422852,045440,3422848,045450,3422849

$PJCIOE2,2024-10-31 17:35:47,20241030,045500,3422846,045510,3422846,045520,3422844,045530,3422843,045540,3422842,045550,3422845,045600,3422842,045610,3422844,045620,3422842,045630,3422842,045640,3422839,045650,3422841,045700,3422840,045710,3422841,045720,3422837,045730,3422839,045740,3422838,045750,3422841,045800,3422839,045810,3422841,045820,3422838,045830,3422840,045840,3422838,045850,3422839,045900,3422840,045910,3422840,045920,3422837,045930,3422837,045940,3422837,045950,3422837,050000,3422837,050010,3422838,050020,3422835,050030,3422837,050040,3422836,050050,3422838,050100,3422838,050110,3422840,050120,3422837,050130,3422840,050140,3422838,050150,3422840,050200,3422841,050210,3422843,050220,3422839,050230,3422842,050240,3422842,050250,3422845,050300,3422842,050310,3422843,050320,3422841,050330,3422844,050340,3422845,050350,3422847,050400,3422847,050410,3422853,050420,3422849,050430,3422851,050440,3422851

$PJCIOE2,2024-10-31 17:35:59,20241030,050450,3422855,050500,3422856,050510,3422861,050520,3422858,050530,3422863,050540,3422863,050550,3422868,050600,3422869,050610,3422873,050620,3422872,050630,3422876,050640,3422878,050650,3422884,050700,3422885,050710,3422890,050720,3422889,050730,3422895,050740,3422895,050750,3422901,050800,3422902,050810,3422906,050820,3422905,050830,3422910,050840,3422914,050850,3422915,050900,3422916,050910,3422919,050920,3422919,050930,3422924,050940,3422925,050950,3422930,051000,3422930,051010,3422932,051020,3422931,051030,3422934,051040,3422932,051050,3422936,051100,3422938,051110,3422943,051120,3422940,051130,3422944,051140,3422943,051150,3422946,051200,3422948,051210,3422948,051220,3422946,051230,3422950,051240,3422949,051250,3422953,051300,3422954,051310,3422956,051320,3422953,051330,3422956,051340,3422955,051350,3422958,051400,3422957,051410,3422958,051420,3422956,051430,3422958

$PJCIOE2,2024-10-31 17:36:10,20241030,051440,3422957,051450,3422959,051500,3422959,051510,3422962,051520,3422958,051530,3422960,051540,3422961,051550,3422963,051600,3422961,051610,3422962,051620,3422959,051630,3422962,051640,3422963,051650,3422965,051700,3422965,051710,3422966,051720,3422965,051730,3422967,051740,3422967,051750,3422970,051800,3422971,051810,3422973,051820,3422971,051830,3422974,051840,3422973,051850,3422977,051900,3422978,051910,3422982,051920,3422979,051930,3422982,051940,3422984,051950,3422989,052000,3422992,052010,3422995,052020,3422994,052030,3422998,052040,3423000,052050,3423004,052100,3423008,052110,3423011,052120,3423011,052130,3423015,052140,3423018,052150,3423021,052200,3423025,052210,3423028,052220,3423029,052230,3423033,052240,3423035,052250,3423040,052300,3423042,052310,3423045,052320,3423044,052330,3423049,052340,3423051,052350,3423057,052400,3423057,052410,3423061,052420,3423061

$PJCIOE2,2024-10-31 17:36:22,20241030,052430,3423063,052440,3423065,052450,3423070,052500,3423067,052510,3423072,052520,3423070,052530,3423074,052540,3423070,052550,3423075,052600,3423074,052610,3423075,052620,3423074,052630,3423077,052640,3423076,052650,3423078,052700,3423075,052710,3423075,052720,3423074,052730,3423074,052740,3423072,052750,3423073,052800,3423071,052810,3423071,052820,3423068,052830,3423065,052840,3423063,052850,3423063,052900,3423060,052910,3423059,052920,3423054,052930,3423052,052940,3423047,052950,3423047,053000,3423042,053010,3423041,053020,3423037,053030,3423036,053040,3423032,053050,3423034,053100,3423031,053110,3423030,053120,3423025,053130,3423022,053140,3423019,053150,3423019,053200,3423018,053210,3423020,053220,3423016,053230,3423016,053240,3423015,053250,3423017,053300,3423016,053310,3423018,053320,3423014,053330,3423016,053340,3423015,053350,3423016,053400,3423014,053410,3423017

$PJCIOE2,2024-10-31 17:36:33,20241030,053420,3423012,053430,3423013,053440,3423012,053450,3423016,053500,3423013,053510,3423013,053520,3423010,053530,3423011,053540,3423009,053550,3423009,053600,3423006,053610,3423006,053620,3423001,053630,3422999,053640,3422996,053650,3422998,053700,3422994,053710,3422995,053720,3422990,053730,3422989,053740,3422986,053750,3422984,053800,3422980,053810,3422979,053820,3422974,053830,3422973,053840,3422968,053850,3422967,053900,3422963,053910,3422961,053920,3422954,053930,3422954,053940,3422947,053950,3422945,054000,3422942,054010,3422939,054020,3422932,054030,3422927,054040,3422922,054050,3422919,054100,3422916,054110,3422916,054120,3422908,054130,3422904,054140,3422900,054150,3422899,054200,3422894,054210,3422892,054220,3422886,054230,3422882,054240,3422878,054250,3422877,054300,3422871,054310,3422871,054320,3422863,054330,3422861,054340,3422856,054350,3422855,054400,3422855

$PJCIOE2,2024-10-31 17:36:45,20241030,054410,3422852,054420,3422846,054430,3422847,054440,3422845,054450,3422845,054500,3422844,054510,3422841,054520,3422839,054530,3422839,054540,3422837,054550,3422839,054600,3422836,054610,3422837,054620,3422833,054630,3422832,054640,3422832,054650,3422831,054700,3422830,054710,3422831,054720,3422829,054730,3422832,054740,3422829,054750,3422831,054800,3422831,054810,3422833,054820,3422828,054830,3422830,054840,3422828,054850,3422831,054900,3422828,054910,3422828,054920,3422825,054930,3422829,054940,3422828,054950,3422828,055000,3422827,055010,3422828,055020,3422824,055030,3422826,055040,3422824,055050,3422826,055100,3422826,055110,3422828,055120,3422827,055130,3422828,055140,3422828,055150,3422830,055200,3422829,055210,3422831,055220,3422828,055230,3422830,055240,3422831,055250,3422834,055300,3422834,055310,3422835,055320,3422832,055330,3422833,055340,3422832,055350,3422836

$PJCIOE2,2024-10-31 17:36:57,20241030,055400,3422837,055410,3422841,055420,3422839,055430,3422841,055440,3422841,055450,3422845,055500,3422845,055510,3422848,055520,3422846,055530,3422850,055540,3422852,055550,3422853,055600,3422855,055610,3422858,055620,3422859,055630,3422861,055640,3422863,055650,3422866,055700,3422867,055710,3422871,055720,3422870,055730,3422873,055740,3422872,055750,3422879,055800,3422880,055810,3422883,055820,3422882,055830,3422884,055840,3422886,055850,3422891,055900,3422890,055910,3422893,055920,3422889,055930,3422891,055940,3422892,055950,3422897,060000,3422897,060010,3422903,060020,3422900,060030,3422906,060040,3422909,060050,3422910,060100,3422914,060110,3422920,060120,3422920,060130,3422922,060140,3422924,060150,3422930,060200,3422931,060210,3422936,060220,3422934,060230,3422939,060240,3422939,060250,3422942,060300,3422941,060310,3422945,060320,3422945,060330,3422946,060340,3422948

$PJCIOE2,2024-10-31 17:37:08,20241030,060350,3422947,060400,3422947,060410,3422952,060420,3422950,060430,3422953,060440,3422951,060450,3422957,060500,3422954,060510,3422954,060520,3422953,060530,3422956,060540,3422954,060550,3422956,060600,3422957,060610,3422957,060620,3422953,060630,3422953,060640,3422953,060650,3422956,060700,3422951,060710,3422953,060720,3422950,060730,3422948,060740,3422944,060750,3422944,060800,3422941,060810,3422943,060820,3422939,060830,3422939,060840,3422935,060850,3422937,060900,3422937,060910,3422937,060920,3422930,060930,3422935,060940,3422930,060950,3422933,061000,3422930,061010,3422927,061020,3422923,061030,3422925,061040,3422923,061050,3422923,061100,3422921,061110,3422920,061120,3422918,061130,3422917,061140,3422912,061150,3422911,061200,3422908,061210,3422907,061220,3422902,061230,3422902,061240,3422899,061250,3422900,061300,3422899,061310,3422899,061320,3422896,061330,3422895

$PJCIOE2,2024-10-31 17:37:20,20241030,061340,3422891,061350,3422893,061400,3422891,061410,3422890,061420,3422885,061430,3422885,061440,3422883,061450,3422884,061500,3422879,061510,3422880,061520,3422878,061530,3422878,061540,3422879,061550,3422883,061600,3422884,061610,3422886,061620,3422884,061630,3422887,061640,3422886,061650,3422891,061700,3422890,061710,3422894,061720,3422896,061730,3422899,061740,3422901,061750,3422905,061800,3422906,061810,3422912,061820,3422912,061830,3422916,061840,3422919,061850,3422925,061900,3422928,061910,3422932,061920,3422935,061930,3422939,061940,3422943,061950,3422949,062000,3422956,062010,3422959,062020,3422960,062030,3422965,062040,3422967,062050,3422973,062100,3422975,062110,3422982,062120,3422984,062130,3422991,062140,3422993,062150,3422998,062200,3423001,062210,3423004,062220,3423007,062230,3423011,062240,3423014,062250,3423021,062300,3423023,062310,3423030,062320,3423029

$PJCIOE2,2024-10-31 17:37:31,20241030,062330,3423032,062340,3423038,062350,3423044,062400,3423047,062410,3423054,062420,3423055,062430,3423059,062440,3423059,062450,3423065,062500,3423067,062510,3423070,062520,3423071,062530,3423075,062540,3423076,062550,3423082,062600,3423084,062610,3423087,062620,3423086,062630,3423090,062640,3423092,062650,3423097,062700,3423096,062710,3423099,062720,3423099,062730,3423102,062740,3423104,062750,3423106,062800,3423104,062810,3423110,062820,3423110,062830,3423110,062840,3423110,062850,3423114,062900,3423115,062910,3423119,062920,3423117,062930,3423119,062940,3423119,062950,3423122,063000,3423124,063010,3423126,063020,3423124,063030,3423130,063040,3423128,063050,3423131,063100,3423128,063110,3423132,063120,3423131,063130,3423133,063140,3423132,063150,3423133,063200,3423131,063210,3423133,063220,3423130,063230,3423132,063240,3423132,063250,3423135,063300,3423131,063310,3423131

$PJCIOE2,2024-10-31 17:37:43,20241030,063320,3423130,063330,3423128,063340,3423124,063350,3423126,063400,3423122,063410,3423122,063420,3423116,063430,3423115,063440,3423111,063450,3423110,063500,3423105,063510,3423103,063520,3423098,063530,3423098,063540,3423095,063550,3423093,063600,3423085,063610,3423086,063620,3423080,063630,3423079,063640,3423074,063650,3423070,063700,3423065,063710,3423064,063720,3423058,063730,3423056,063740,3423055,063750,3423055,063800,3423049,063810,3423050,063820,3423045,063830,3423043,063840,3423040,063850,3423039,063900,3423037,063910,3423039,063920,3423035,063930,3423036,063940,3423033,063950,3423035,064000,3423035,064010,3423037,064020,3423036,064030,3423034,064040,3423036,064050,3423038,064100,3423038,064110,3423037,064120,3423037,064130,3423041,064140,3423041,064150,3423044,064200,3423044,064210,3423048,064220,3423048,064230,3423052,064240,3423054,064250,3423061,064300,3423062

$PJCIOE2,2024-10-31 17:37:54,20241030,064310,3423067,064320,3423069,064330,3423073,064340,3423076,064350,3423085,064400,3423087,064410,3423093,064420,3423094,064430,3423098,064440,3423105,064450,3423111,064500,3423115,064510,3423120,064520,3423122,064530,3423131,064540,3423135,064550,3423141,064600,3423146,064610,3423154,064620,3423158,064630,3423164,064640,3423167,064650,3423173,064700,3423181,064710,3423185,064720,3423189,064730,3423192,064740,3423197,064750,3423202,064800,3423206,064810,3423212,064820,3423216,064830,3423218,064840,3423219,064850,3423226,064900,3423227,064910,3423229,064920,3423232,064930,3423237,064940,3423237,064950,3423240,065000,3423238,065010,3423245,065020,3423243,065030,3423245,065040,3423246,065050,3423250,065100,3423247,065110,3423250,065120,3423247,065130,3423251,065140,3423251,065150,3423254,065200,3423253,065210,3423259,065220,3423257,065230,3423259,065240,3423260,065250,3423263

$PJCIOE2,2024-10-31 17:38:06,20241030,065300,3423266,065310,3423270,065320,3423270,065330,3423270,065340,3423275,065350,3423279,065400,3423281,065410,3423286,065420,3423283,065430,3423286,065440,3423288,065450,3423294,065500,3423296,065510,3423299,065520,3423298,065530,3423302,065540,3423300,065550,3423303,065600,3423304,065610,3423305,065620,3423308,065630,3423308,065640,3423310,065650,3423313,065700,3423312,065710,3423314,065720,3423312,065730,3423315,065740,3423313,065750,3423318,065800,3423318,065810,3423320,065820,3423317,065830,3423319,065840,3423322,065850,3423328,065900,3423331,065910,3423334,065920,3423334,065930,3423342,065940,3423342,065950,3423350,070000,3423350,070010,3423357,070020,3423357,070030,3423364,070040,3423365,070050,3423372,070100,3423377,070110,3423384,070120,3423383,070130,3423392,070140,3423396,070150,3423402,070200,3423410,070210,3423419,070220,3423420,070230,3423430,070240,3423435

$PJCIOE2,2024-10-31 17:38:17,20241030,070250,3423444,070300,3423451,070310,3423461,070320,3423464,070330,3423474,070340,3423478,070350,3423486,070400,3423494,070410,3423502,070420,3423506,070430,3423515,070440,3423521,070450,3423527,070500,3423532,070510,3423538,070520,3423540,070530,3423548,070540,3423547,070550,3423556,070600,3423560,070610,3423564,070620,3423569,070630,3423573,070640,3423574,070650,3423579,070700,3423580,070710,3423585,070720,3423583,070730,3423588,070740,3423588,070750,3423594,070800,3423592,070810,3423598,070820,3423599,070830,3423600,070840,3423603,070850,3423609,070900,3423610,070910,3423615,070920,3423616,070930,3423620,070940,3423623,070950,3423626,071000,3423631,071010,3423635,071020,3423637,071030,3423642,071040,3423646,071050,3423653,071100,3423657,071110,3423661,071120,3423663,071130,3423671,071140,3423675,071150,3423684,071200,3423687,071210,3423695,071220,3423698,071230,3423706

$PJCIOE2,2024-10-31 17:38:29,20241030,071240,3423711,071250,3423720,071300,3423724,071310,3423733,071320,3423736,071330,3423743,071340,3423750,071350,3423760,071400,3423765,071410,3423775,071420,3423780,071430,3423787,071440,3423795,071450,3423805,071500,3423813,071510,3423821,071520,3423829,071530,3423836,071540,3423839,071550,3423850,071600,3423855,071610,3423862,071620,3423866,071630,3423870,071640,3423879,071650,3423883,071700,3423888,071710,3423895,071720,3423897,071730,3423903,071740,3423910,071750,3423914,071800,3423918,071810,3423924,071820,3423928,071830,3423931,071840,3423935,071850,3423944,071900,3423945,071910,3423953,071920,3423952,071930,3423959,071940,3423960,071950,3423967,072000,3423970,072010,3423978,072020,3423980,072030,3423984,072040,3423988,072050,3423997,072100,3423997,072110,3424004,072120,3424006,072130,3424012,072140,3424018,072150,3424023,072200,3424027,072210,3424030,072220,3424032

$PJCIOE2,2024-10-31 17:38:40,20241030,072230,3424040,072240,3424043,072250,3424048,072300,3424050,072310,3424055,072320,3424055,072330,3424062,072340,3424064,072350,3424069,072400,3424069,072410,3424074,072420,3424074,072430,3424074,072440,3424070,072450,3424075,072500,3424074,072510,3424077,072520,3424076,072530,3424081,072540,3424078,072550,3424080,072600,3424080,072610,3424081,072620,3424077,072630,3424077,072640,3424077,072650,3424081,072700,3424076,072710,3424076,072720,3424074,072730,3424076,072740,3424074,072750,3424078,072800,3424072,072810,3424072,072820,3424070,072830,3424070,072840,3424068,072850,3424067,072900,3424068,072910,3424066,072920,3424063,072930,3424060,072940,3424058,072950,3424057,073000,3424052,073010,3424053,073020,3424046,073030,3424045,073040,3424042,073050,3424040,073100,3424034,073110,3424033,073120,3424026,073130,3424026,073140,3424017,073150,3424020,073200,3424014,073210,3424010

$PJCIOE2,2024-10-31 17:38:52,20241030,073220,3424007,073230,3424004,073240,3423998,073250,3424000,073300,3423992,073310,3423992,073320,3423988,073330,3423988,073340,3423979,073350,3423981,073400,3423975,073410,3423977,073420,3423970,073430,3423971,073440,3423967,073450,3423970,073500,3423965,073510,3423963,073520,3423959,073530,3423959,073540,3423956,073550,3423960,073600,3423957,073610,3423953,073620,3423950,073630,3423951,073640,3423945,073650,3423948,073700,3423947,073710,3423948,073720,3423944,073730,3423946,073740,3423943,073750,3423944,073800,3423939,073810,3423942,073820,3423937,073830,3423936,073840,3423935,073850,3423934,073900,3423933,073910,3423932,073920,3423930,073930,3423928,073940,3423927,073950,3423928,074000,3423924,074010,3423925,074020,3423918,074030,3423918,074040,3423914,074050,3423913,074100,3423908,074110,3423909,074120,3423905,074130,3423903,074140,3423898,074150,3423901,074200,3423893

$PJCIOE2,2024-10-31 17:39:03,20241030,074210,3423892,074220,3423888,074230,3423885,074240,3423883,074250,3423882,074300,3423876,074310,3423873,074320,3423870,074330,3423867,074340,3423862,074350,3423864,074400,3423857,074410,3423860,074420,3423850,074430,3423850,074440,3423847,074450,3423844,074500,3423838,074510,3423836,074520,3423830,074530,3423825,074540,3423823,074550,3423819,074600,3423816,074610,3423814,074620,3423807,074630,3423806,074640,3423799,074650,3423797,074700,3423794,074710,3423790,074720,3423784,074730,3423783,074740,3423777,074750,3423777,074800,3423771,074810,3423771,074820,3423763,074830,3423761,074840,3423757,074850,3423756,074900,3423753,074910,3423749,074920,3423745,074930,3423741,074940,3423738,074950,3423737,075000,3423732,075010,3423733,075020,3423729,075030,3423726,075040,3423721,075050,3423723,075100,3423719,075110,3423719,075120,3423713,075130,3423713,075140,3423709,075150,3423710

$PJCIOE2,2024-10-31 17:39:15,20241030,075200,3423706,075210,3423707,075220,3423701,075230,3423699,075240,3423696,075250,3423697,075300,3423694,075310,3423692,075320,3423687,075330,3423688,075340,3423685,075350,3423684,075400,3423682,075410,3423682,075420,3423677,075430,3423674,075440,3423671,075450,3423674,075500,3423669,075510,3423667,075520,3423662,075530,3423661,075540,3423657,075550,3423659,075600,3423657,075610,3423655,075620,3423653,075630,3423649,075640,3423646,075650,3423646,075700,3423641,075710,3423641,075720,3423638,075730,3423637,075740,3423633,075750,3423632,075800,3423630,075810,3423631,075820,3423626,075830,3423625,075840,3423621,075850,3423623,075900,3423620,075910,3423618,075920,3423614,075930,3423616,075940,3423611,075950,3423612,080000,3423608,080010,3423612,080020,3423606,080030,3423604,080040,3423602,080050,3423604,080100,3423600,080110,3423597,080120,3423593,080130,3423593,080140,3423590

$PJCIOE2,2024-10-31 17:39:26,20241030,080150,3423593,080200,3423590,080210,3423589,080220,3423586,080230,3423584,080240,3423580,080250,3423582,080300,3423577,080310,3423579,080320,3423573,080330,3423574,080340,3423569,080350,3423568,080400,3423565,080410,3423564,080420,3423557,080430,3423558,080440,3423552,080450,3423550,080500,3423547,080510,3423546,080520,3423539,080530,3423538,080540,3423533,080550,3423531,080600,3423528,080610,3423526,080620,3423520,080630,3423518,080640,3423514,080650,3423512,080700,3423506,080710,3423508,080720,3423502,080730,3423499,080740,3423497,080750,3423499,080800,3423492,080810,3423491,080820,3423485,080830,3423485,080840,3423483,080850,3423482,080900,3423479,080910,3423477,080920,3423473,080930,3423473,080940,3423470,080950,3423471,081000,3423468,081010,3423469,081020,3423465,081030,3423464,081040,3423463,081050,3423468,081100,3423463,081110,3423464,081120,3423462,081130,3423465

$PJCIOE2,2024-10-31 17:39:38,20241030,081140,3423462,081150,3423463,081200,3423466,081210,3423470,081220,3423464,081230,3423471,081240,3423469,081250,3423470,081300,3423472,081310,3423479,081320,3423478,081330,3423484,081340,3423488,081350,3423494,081400,3423500,081410,3423504,081420,3423505,081430,3423509,081440,3423510,081450,3423520,081500,3423527,081510,3423531,081520,3423538,081530,3423547,081540,3423552,081550,3423561,081600,3423564,081610,3423575,081620,3423579,081630,3423587,081640,3423590,081650,3423599,081700,3423603,081710,3423613,081720,3423615,081730,3423624,081740,3423632,081750,3423641,081800,3423652,081810,3423661,081820,3423669,081830,3423681,081840,3423687,081850,3423697,081900,3423706,081910,3423718,081920,3423722,081930,3423735,081940,3423741,081950,3423755,082000,3423763,082010,3423776,082020,3423782,082030,3423791,082040,3423795,082050,3423814,082100,3423824,082110,3423839,082120,3423851

$PJCIOE2,2024-10-31 17:39:49,20241030,082130,3423866,082140,3423880,082150,3423893,082200,3423904,082210,3423921,082220,3423928,082230,3423941,082240,3423953,082250,3423971,082300,3423981,082310,3423996,082320,3424004,082330,3424019,082340,3424033,082350,3424047,082400,3424061,082410,3424076,082420,3424087,082430,3424099,082440,3424114,082450,3424128,082500,3424140,082510,3424152,082520,3424162,082530,3424173,082540,3424183,082550,3424195,082600,3424205,082610,3424216,082620,3424220,082630,3424229,082640,3424238,082650,3424248,082700,3424255,082710,3424266,082720,3424270,082730,3424278,082740,3424283,082750,3424294,082800,3424301,082810,3424311,082820,3424316,082830,3424326,082840,3424330,082850,3424338,082900,3424349,082910,3424357,082920,3424367,082930,3424377,082940,3424387,082950,3424397,083000,3424401,083010,3424411,083020,3424416,083030,3424424,083040,3424430,083050,3424439,083100,3424448,083110,3424456

$PJCIOE2,2024-10-31 17:40:01,20241030,083120,3424462,083130,3424467,083140,3424474,083150,3424482,083200,3424488,083210,3424493,083220,3424496,083230,3424503,083240,3424504,083250,3424512,083300,3424515,083310,3424520,083320,3424524,083330,3424530,083340,3424531,083350,3424538,083400,3424539,083410,3424546,083420,3424550,083430,3424556,083440,3424558,083450,3424567,083500,3424566,083510,3424569,083520,3424571,083530,3424577,083540,3424581,083550,3424587,083600,3424591,083610,3424593,083620,3424590,083630,3424592,083640,3424592,083650,3424594,083700,3424598,083710,3424601,083720,3424600,083730,3424607,083740,3424607,083750,3424611,083800,3424612,083810,3424618,083820,3424615,083830,3424616,083840,3424615,083850,3424619,083900,3424618,083910,3424629,083920,3424623,083930,3424627,083940,3424628,083950,3424623,084000,3424627,084010,3424624,084020,3424621,084030,3424625,084040,3424621,084050,3424617,084100,3424615

$PJCIOE2,2024-10-31 17:40:13,20241030,084110,3424612,084120,3424608,084130,3424607,084140,3424605,084150,3424603,084200,3424599,084210,3424597,084220,3424592,084230,3424595,084240,3424587,084250,3424584,084300,3424583,084310,3424578,084320,3424568,084330,3424564,084340,3424564,084350,3424561,084400,3424559,084410,3424556,084420,3424548,084430,3424544,084440,3424540,084450,3424536,084500,3424526,084510,3424520,084520,3424511,084530,3424504,084540,3424496,084550,3424494,084600,3424486,084610,3424483,084620,3424471,084630,3424465,084640,3424460,084650,3424454,084700,3424449,084710,3424443,084720,3424433,084730,3424426,084740,3424414,084750,3424411,084800,3424402,084810,3424396,084820,3424385,084830,3424380,084840,3424370,084850,3424362,084900,3424354,084910,3424344,084920,3424336,084930,3424333,084940,3424318,084950,3424312,085000,3424300,085010,3424289,085020,3424279,085030,3424271,085040,3424262,085050,3424252

$PJCIOE2,2024-10-31 17:40:24,20241030,085100,3424241,085110,3424235,085120,3424221,085130,3424209,085140,3424201,085150,3424196,085200,3424181,085210,3424175,085220,3424162,085230,3424158,085240,3424149,085250,3424141,085300,3424131,085310,3424124,085320,3424109,085330,3424107,085340,3424093,085350,3424089,085400,3424081,085410,3424070,085420,3424055,085430,3424044,085440,3424030,085450,3424025,085500,3424013,085510,3424006,085520,3423994,085530,3423986,085540,3423981,085550,3423978,085600,3423972,085610,3423969,085620,3423961,085630,3423951,085640,3423952,085650,3423938,085700,3423929,085710,3423929,085720,3423918,085730,3423906,085740,3423897,085750,3423892,085800,3423889,085810,3423881,085820,3423868,085830,3423864,085840,3423855,085850,3423849,085900,3423839,085910,3423832,085920,3423821,085930,3423809,085940,3423801,085950,3423801,090000,3423795,090010,3423788,090020,3423780,090030,3423775,090040,3423766

$PJCIOE2,2024-10-31 17:40:36,20241030,090050,3423761,090100,3423752,090110,3423746,090120,3423740,090130,3423734,090140,3423725,090150,3423721,090200,3423711,090210,3423708,090220,3423699,090230,3423692,090240,3423684,090250,3423681,090300,3423673,090310,3423672,090320,3423664,090330,3423668,090340,3423666,090350,3423668,090400,3423666,090410,3423667,090420,3423664,090430,3423666,090440,3423663,090450,3423665,090500,3423662,090510,3423661,090520,3423660,090530,3423659,090540,3423655,090550,3423655,090600,3423649,090610,3423653,090620,3423650,090630,3423654,090640,3423657,090650,3423663,090700,3423667,090710,3423680,090720,3423687,090730,3423698,090740,3423697,090750,3423707,090800,3423706,090810,3423710,090820,3423709,090830,3423714,090840,3423721,090850,3423733,090900,3423730,090910,3423741,090920,3423748,090930,3423752,090940,3423754,090950,3423753,091000,3423766,091010,3423767,091020,3423766,091030,3423769

$PJCIOE2,2024-10-31 17:40:47,20241030,091040,3423768,091050,3423772,091100,3423769,091110,3423766,091120,3423765,091130,3423763,091140,3423764,091150,3423766,091200,3423763,091210,3423759,091220,3423753,091230,3423755,091240,3423749,091250,3423746,091300,3423748,091310,3423743,091320,3423739,091330,3423736,091340,3423725,091350,3423725,091400,3423708,091410,3423716,091420,3423697,091430,3423700,091440,3423689,091450,3423689,091500,3423677,091510,3423677,091520,3423657,091530,3423647,091540,3423635,091550,3423621,091600,3423628,091610,3423619,091620,3423615,091630,3423608,091640,3423608,091650,3423595,091700,3423593,091710,3423581,091720,3423573,091730,3423563,091740,3423558,091750,3423553,091800,3423544,091810,3423534,091820,3423524,091830,3423518,091840,3423515,091850,3423504,091900,3423498,091910,3423496,091920,3423486,091930,3423483,091940,3423477,091950,3423476,092000,3423469,092010,3423462,092020,3423455

$PJCIOE2,2024-10-31 17:40:59,20241030,092030,3423454,092040,3423449,092050,3423443,092100,3423436,092110,3423424,092120,3423424,092130,3423425,092140,3423415,092150,3423398,092200,3423385,092210,3423372,092220,3423366,092230,3423359,092240,3423353,092250,3423340,092300,3423336,092310,3423325,092320,3423319,092330,3423302,092340,3423292,092350,3423283,092400,3423271,092410,3423261,092420,3423255,092430,3423244,092440,3423232,092450,3423228,092500,3423216,092510,3423204,092520,3423183,092530,3423170,092540,3423165,092550,3423151,092600,3423144,092610,3423138,092620,3423121,092630,3423113,092640,3423102,092650,3423098,092700,3423084,092710,3423073,092720,3423063,092730,3423047,092740,3423037,092750,3423025,092800,3423014,092810,3423001,092820,3422983,092830,3422975,092840,3422952,092850,3422945,092900,3422933,092910,3422919,092920,3422908,092930,3422896,092940,3422884,092950,3422869,093000,3422853,093010,3422843

$PJCIOE2,2024-10-31 17:41:10,20241030,093020,3422827,093030,3422821,093040,3422812,093050,3422807,093100,3422798,093110,3422796,093120,3422782,093130,3422776,093140,3422760,093150,3422753,093200,3422745,093210,3422739,093220,3422730,093230,3422724,093240,3422719,093250,3422714,093300,3422713,093310,3422704,093320,3422700,093330,3422691,093340,3422684,093350,3422677,093400,3422671,093410,3422663,093420,3422656,093430,3422648,093440,3422644,093450,3422635,093500,3422634,093510,3422626,093520,3422618,093530,3422614,093540,3422602,093550,3422596,093600,3422592,093610,3422586,093620,3422575,093630,3422572,093640,3422567,093650,3422567,093700,3422567,093710,3422557,093720,3422552,093730,3422550,093740,3422544,093750,3422547,093800,3422544,093810,3422543,093820,3422535,093830,3422540,093840,3422543,093850,3422541,093900,3422542,093910,3422544,093920,3422537,093930,3422537,093940,3422534,093950,3422542,094000,3422539

$PJCIOE2,2024-10-31 17:41:22,20241030,094010,3422552,094020,3422544,094030,3422552,094040,3422553,094050,3422558,094100,3422560,094110,3422562,094120,3422564,094130,3422561,094140,3422558,094150,3422564,094200,3422561,094210,3422566,094220,3422559,094230,3422556,094240,3422563,094250,3422560,094300,3422565,094310,3422566,094320,3422557,094330,3422552,094340,3422551,094350,3422549,094400,3422548,094410,3422549,094420,3422547,094430,3422546,094440,3422546,094450,3422545,094500,3422543,094510,3422538,094520,3422541,094530,3422537,094540,3422536,094550,3422537,094600,3422527,094610,3422531,094620,3422531,094630,3422524,094640,3422520,094650,3422521,094700,3422512,094710,3422516,094720,3422501,094730,3422500,094740,3422492,094750,3422491,094800,3422476,094810,3422473,094820,3422461,094830,3422454,094840,3422449,094850,3422440,094900,3422437,094910,3422426,094920,3422432,094930,3422417,094940,3422413,094950,3422408

$PJCIOE2,2024-10-31 17:41:33,20241030,095000,3422404,095010,3422402,095020,3422387,095030,3422387,095040,3422373,095050,3422373,095100,3422364,095110,3422366,095120,3422358,095130,3422355,095140,3422356,095150,3422348,095200,3422339,095210,3422346,095220,3422339,095230,3422335,095240,3422329,095250,3422320,095300,3422322,095310,3422312,095320,3422307,095330,3422298,095340,3422293,095350,3422288,095400,3422288,095410,3422286,095420,3422269,095430,3422262,095440,3422253,095450,3422249,095500,3422247,095510,3422238,095520,3422227,095530,3422216,095540,3422207,095550,3422194,095600,3422192,095610,3422177,095620,3422168,095630,3422159,095640,3422153,095650,3422144,095700,3422135,095710,3422125,095720,3422116,095730,3422106,095740,3422101,095750,3422099,095800,3422083,095810,3422078,095820,3422058,095830,3422056,095840,3422047,095850,3422039,095900,3422026,095910,3422019,095920,3422008,095930,3422001,095940,3421993

$PJCIOE2,2024-10-31 17:41:45,20241030,095950,3421984,100000,3421978,100010,3421972,100020,3421958,100030,3421950,100040,3421945,100050,3421940,100100,3421936,100110,3421923,100120,3421921,100130,3421912,100140,3421903,100150,3421900,100200,3421893,100210,3421891,100220,3421877,100230,3421877,100240,3421869,100250,3421866,100300,3421858,100310,3421853,100320,3421844,100330,3421839,100340,3421831,100350,3421833,100400,3421827,100410,3421819,100420,3421814,100430,3421805,100440,3421806,100450,3421796,100500,3421790,100510,3421785,100520,3421777,100530,3421773,100540,3421765,100550,3421762,100600,3421758,100610,3421748,100620,3421745,100630,3421738,100640,3421732,100650,3421733,100700,3421725,100710,3421716,100720,3421713,100730,3421707,100740,3421700,100750,3421700,100800,3421691,100810,3421687,100820,3421680,100830,3421674,100840,3421669,100850,3421664,100900,3421655,100910,3421655,100920,3421648,100930,3421645

$PJCIOE2,2024-10-31 17:41:56,20241030,100940,3421641,100950,3421642,101000,3421639,101010,3421639,101020,3421636,101030,3421638,101040,3421636,101050,3421637,101100,3421637,101110,3421636,101120,3421628,101130,3421630,101140,3421628,101150,3421628,101200,3421626,101210,3421623,101220,3421625,101230,3421618,101240,3421623,101250,3421619,101300,3421624,101310,3421620,101320,3421615,101330,3421616,101340,3421618,101350,3421619,101400,3421621,101410,3421621,101420,3421617,101430,3421620,101440,3421623,101450,3421622,101500,3421621,101510,3421630,101520,3421624,101530,3421630,101540,3421630,101550,3421635,101600,3421634,101610,3421642,101620,3421643,101630,3421650,101640,3421654,101650,3421659,101700,3421665,101710,3421669,101720,3421666,101730,3421675,101740,3421682,101750,3421690,101800,3421691,101810,3421697,101820,3421699,101830,3421708,101840,3421710,101850,3421715,101900,3421719,101910,3421723,101920,3421723

$PJCIOE2,2024-10-31 17:42:08,20241030,101930,3421726,101940,3421727,101950,3421734,102000,3421740,102010,3421740,102020,3421742,102030,3421745,102040,3421743,102050,3421753,102100,3421756,102110,3421762,102120,3421762,102130,3421768,102140,3421771,102150,3421776,102200,3421781,102210,3421791,102220,3421792,102230,3421798,102240,3421804,102250,3421813,102300,3421815,102310,3421823,102320,3421827,102330,3421831,102340,3421833,102350,3421837,102400,3421846,102410,3421846,102420,3421848,102430,3421856,102440,3421859,102450,3421863,102500,3421866,102510,3421876,102520,3421877,102530,3421883,102540,3421883,102550,3421894,102600,3421896,102610,3421902,102620,3421906,102630,3421911,102640,3421919,102650,3421927,102700,3421928,102710,3421938,102720,3421940,102730,3421950,102740,3421953,102750,3421963,102800,3421965,102810,3421973,102820,3421981,102830,3421983,102840,3421990,102850,3421994,102900,3422003,102910,3422008

$PJCIOE2,2024-10-31 17:42:19,20241030,102920,3422009,102930,3422018,102940,3422017,102950,3422023,103000,3422024,103010,3422027,103020,3422031,103030,3422032,103040,3422038,103050,3422042,103100,3422042,103110,3422048,103120,3422046,103130,3422054,103140,3422057,103150,3422056,103200,3422058,103210,3422062,103220,3422063,103230,3422061,103240,3422057,103250,3422064,103300,3422069,103310,3422069,103320,3422063,103330,3422067,103340,3422073,103350,3422068,103400,3422069,103410,3422069,103420,3422073,103430,3422076,103440,3422078,103450,3422082,103500,3422081,103510,3422082,103520,3422080,103530,3422091,103540,3422086,103550,3422095,103600,3422092,103610,3422098,103620,3422095,103630,3422098,103640,3422100,103650,3422107,103700,3422106,103710,3422106,103720,3422106,103730,3422111,103740,3422113,103750,3422117,103800,3422117,103810,3422121,103820,3422118,103830,3422121,103840,3422122,103850,3422124,103900,3422127

$PJCIOE2,2024-10-31 17:42:31,20241030,103910,3422133,103920,3422131,103930,3422132,103940,3422135,103950,3422141,104000,3422141,104010,3422144,104020,3422150,104030,3422155,104040,3422154,104050,3422157,104100,3422154,104110,3422161,104120,3422166,104130,3422172,104140,3422170,104150,3422174,104200,3422177,104210,3422182,104220,3422177,104230,3422184,104240,3422186,104250,3422188,104300,3422189,104310,3422193,104320,3422189,104330,3422192,104340,3422193,104350,3422204,104400,3422203,104410,3422205,104420,3422202,104430,3422207,104440,3422209,104450,3422208,104500,3422209,104510,3422209,104520,3422208,104530,3422206,104540,3422205,104550,3422205,104600,3422206,104610,3422207,104620,3422205,104630,3422207,104640,3422203,104650,3422207,104700,3422204,104710,3422206,104720,3422205,104730,3422205,104740,3422202,104750,3422203,104800,3422203,104810,3422202,104820,3422201,104830,3422201,104840,3422197,104850,3422200

$PJCIOE2,2024-10-31 17:42:42,20241030,104900,3422198,104910,3422201,104920,3422198,104930,3422200,104940,3422196,104950,3422199,105000,3422198,105010,3422198,105020,3422197,105030,3422195,105040,3422200,105050,3422198,105100,3422196,105110,3422201,105120,3422195,105130,3422203,105140,3422198,105150,3422199,105200,3422202,105210,3422205,105220,3422206,105230,3422207,105240,3422206,105250,3422210,105300,3422210,105310,3422215,105320,3422213,105330,3422215,105340,3422217,105350,3422220,105400,3422221,105410,3422221,105420,3422221,105430,3422226,105440,3422220,105450,3422221,105500,3422224,105510,3422224,105520,3422220,105530,3422222,105540,3422219,105550,3422222,105600,3422221,105610,3422220,105620,3422220,105630,3422222,105640,3422214,105650,3422221,105700,3422222,105710,3422221,105720,3422217,105730,3422220,105740,3422223,105750,3422223,105800,3422223,105810,3422226,105820,3422227,105830,3422233,105840,3422233

$PJCIOE2,2024-10-31 17:42:54,20241030,105850,3422236,105900,3422235,105910,3422238,105920,3422238,105930,3422243,105940,3422241,105950,3422248,110000,3422245,110010,3422254,110020,3422250,110030,3422250,110040,3422249,110050,3422253,110100,3422251,110110,3422257,110120,3422253,110130,3422251,110140,3422251,110150,3422255,110200,3422254,110210,3422252,110220,3422249,110230,3422250,110240,3422250,110250,3422255,110300,3422255,110310,3422252,110320,3422241,110330,3422243,110340,3422247,110350,3422250,110400,3422245,110410,3422243,110420,3422238,110430,3422244,110440,3422239,110450,3422238,110500,3422233,110510,3422235,110520,3422227,110530,3422226,110540,3422222,110550,3422226,110600,3422228,110610,3422229,110620,3422226,110630,3422223,110640,3422219,110650,3422221,110700,3422227,110710,3422222,110720,3422216,110730,3422214,110740,3422210,110750,3422209,110800,3422209,110810,3422215,110820,3422212,110830,3422203

$PJCIOE2,2024-10-31 17:43:06,20241030,110840,3422206,110850,3422204,110900,3422206,110910,3422207,110920,3422202,110930,3422204,110940,3422202,110950,3422206,111000,3422205,111010,3422207,111020,3422203,111030,3422205,111040,3422202,111050,3422206,111100,3422204,111110,3422204,111120,3422206,111130,3422200,111140,3422198,111150,3422201,111200,3422194,111210,3422188,111220,3422185,111230,3422183,111240,3422181,111250,3422175,111300,3422171,111310,3422162,111320,3422155,111330,3422155,111340,3422149,111350,3422146,111400,3422139,111410,3422137,111420,3422126,111430,3422121,111440,3422123,111450,3422124,111500,3422124,111510,3422121,111520,3422116,111530,3422117,111540,3422117,111550,3422119,111600,3422120,111610,3422119,111620,3422119,111630,3422129,111640,3422126,111650,3422136,111700,3422139,111710,3422147,111720,3422150,111730,3422157,111740,3422160,111750,3422165,111800,3422176,111810,3422181,111820,3422182

$PJCIOE2,2024-10-31 17:43:17,20241030,111830,3422185,111840,3422184,111850,3422187,111900,3422191,111910,3422195,111920,3422189,111930,3422188,111940,3422185,111950,3422188,112000,3422182,112010,3422184,112020,3422180,112030,3422180,112040,3422179,112050,3422182,112100,3422180,112110,3422185,112120,3422184,112130,3422190,112140,3422191,112150,3422196,112200,3422191,112210,3422191,112220,3422189,112230,3422192,112240,3422187,112250,3422185,112300,3422188,112310,3422191,112320,3422195,112330,3422191,112340,3422182,112350,3422188,112400,3422178,112410,3422180,112420,3422176,112430,3422176,112440,3422182,112450,3422180,112500,3422174,112510,3422174,112520,3422165,112530,3422161,112540,3422159,112550,3422153,112600,3422135,112610,3422129,112620,3422127,112630,3422124,112640,3422123,112650,3422111,112700,3422104,112710,3422091,112720,3422078,112730,3422072,112740,3422067,112750,3422056,112800,3422049,112810,3422048

$PJCIOE2,2024-10-31 17:43:29,20241030,112820,3422041,112830,3422040,112840,3422031,112850,3422026,112900,3422019,112910,3422018,112920,3422012,112930,3422012,112940,3422006,112950,3422008,113000,3422000,113010,3422002,113020,3421989,113030,3421996,113040,3421990,113050,3421986,113100,3421993,113110,3421986,113120,3421981,113130,3421993,113140,3421989,113150,3421986,113200,3421987,113210,3421974,113220,3421976,113230,3421973,113240,3421970,113250,3421975,113300,3421971,113310,3421973,113320,3421972,113330,3421972,113340,3421966,113350,3421965,113400,3421965,113410,3421964,113420,3421966,113430,3421962,113440,3421964,113450,3421957,113500,3421957,113510,3421952,113520,3421957,113530,3421959,113540,3421954,113550,3421955,113600,3421953,113610,3421950,113620,3421949,113630,3421947,113640,3421945,113650,3421947,113700,3421939,113710,3421940,113720,3421938,113730,3421936,113740,3421936,113750,3421936,113800,3421932

$PJCIOE2,2024-10-31 17:43:40,20241030,113810,3421936,113820,3421933,113830,3421938,113840,3421936,113850,3421940,113900,3421939,113910,3421941,113920,3421940,113930,3421943,113940,3421946,113950,3421951,114000,3421948,114010,3421953,114020,3421950,114030,3421954,114040,3421953,114050,3421957,114100,3421951,114110,3421953,114120,3421946,114130,3421954,114140,3421946,114150,3421957,114200,3421958,114210,3421953,114220,3421948,114230,3421957,114240,3421954,114250,3421954,114300,3421951,114310,3421952,114320,3421950,114330,3421950,114340,3421959,114350,3421946,114400,3421956,114410,3421959,114420,3421950,114430,3421955,114440,3421961,114450,3421956,114500,3421966,114510,3421965,114520,3421962,114530,3421964,114540,3421967,114550,3421968,114600,3421973,114610,3421981,114620,3421977,114630,3421983,114640,3421974,114650,3421987,114700,3421973,114710,3421991,114720,3421971,114730,3421984,114740,3421979,114750,3421970

$PJCIOE2,2024-10-31 17:43:52,20241030,114800,3421975,114810,3421972,114820,3421971,114830,3421963,114840,3421967,114850,3421968,114900,3421953,114910,3421953,114920,3421945,114930,3421943,114940,3421934,114950,3421936,115000,3421928,115010,3421920,115020,3421912,115030,3421910,115040,3421902,115050,3421899,115100,3421893,115110,3421891,115120,3421886,115130,3421878,115140,3421876,115150,3421877,115200,3421871,115210,3421869,115220,3421867,115230,3421868,115240,3421866,115250,3421863,115300,3421860,115310,3421863,115320,3421859,115330,3421862,115340,3421866,115350,3421873,115400,3421868,115410,3421866,115420,3421865,115430,3421872,115440,3421880,115450,3421886,115500,3421885,115510,3421890,115520,3421884,115530,3421885,115540,3421878,115550,3421872,115600,3421870,115610,3421860,115620,3421846,115630,3421833,115640,3421823,115650,3421818,115700,3421808,115710,3421795,115720,3421775,115730,3421763,115740,3421740

$PJCIOE2,2024-10-31 17:44:03,20241030,115750,3421722,115800,3421698,115810,3421684,115820,3421666,115830,3421652,115840,3421629,115850,3421615,115900,3421597,115910,3421581,115920,3421568,115930,3421554,115940,3421540,115950,3421525,120000,3421505,120010,3421492,120020,3421472,120030,3421465,120040,3421448,120050,3421434,120100,3421424,120110,3421405,120120,3421394,120130,3421377,120140,3421367,120150,3421357,120200,3421335,120210,3421331,120220,3421309,120230,3421296,120240,3421284,120250,3421269,120300,3421268,120310,3421255,120320,3421241,120330,3421236,120340,3421220,120350,3421214,120400,3421201,120410,3421196,120420,3421185,120430,3421177,120440,3421164,120450,3421154,120500,3421140,120510,3421140,120520,3421137,120530,3421139,120540,3421130,120550,3421131,120600,3421119,120610,3421119,120620,3421113,120630,3421101,120640,3421093,120650,3421089,120700,3421080,120710,3421071,120720,3421059,120730,3421055

$PJCIOE2,2024-10-31 17:44:15,20241030,120740,3421045,120750,3421043,120800,3421028,120810,3421026,120820,3421005,120830,3420996,120840,3420985,120850,3420982,120900,3420966,120910,3420960,120920,3420951,120930,3420941,120940,3420929,120950,3420925,121000,3420912,121010,3420904,121020,3420886,121030,3420877,121040,3420857,121050,3420848,121100,3420833,121110,3420826,121120,3420816,121130,3420807,121140,3420799,121150,3420788,121200,3420774,121210,3420763,121220,3420747,121230,3420735,121240,3420724,121250,3420720,121300,3420710,121310,3420701,121320,3420685,121330,3420671,121340,3420659,121350,3420656,121400,3420641,121410,3420637,121420,3420621,121430,3420613,121440,3420597,121450,3420587,121500,3420576,121510,3420570,121520,3420555,121530,3420551,121540,3420534,121550,3420524,121600,3420515,121610,3420512,121620,3420499,121630,3420495,121640,3420480,121650,3420477,121700,3420466,121710,3420453,121720,3420445

$PJCIOE2,2024-10-31 17:44:26,20241030,121730,3420438,121740,3420427,121750,3420425,121800,3420413,121810,3420411,121820,3420402,121830,3420392,121840,3420384,121850,3420374,121900,3420365,121910,3420364,121920,3420351,121930,3420339,121940,3420326,121950,3420319,122000,3420314,122010,3420305,122020,3420291,122030,3420283,122040,3420271,122050,3420271,122100,3420262,122110,3420249,122120,3420233,122130,3420227,122140,3420218,122150,3420213,122200,3420202,122210,3420197,122220,3420183,122230,3420178,122240,3420170,122250,3420169,122300,3420157,122310,3420147,122320,3420141,122330,3420133,122340,3420120,122350,3420114,122400,3420105,122410,3420100,122420,3420088,122430,3420086,122440,3420067,122450,3420066,122500,3420059,122510,3420051,122520,3420049,122530,3420052,122540,3420042,122550,3420027,122600,3420011,122610,3420005,122620,3419994,122630,3419989,122640,3419981,122650,3419983,122700,3419969,122710,3419957

$PJCIOE2,2024-10-31 17:44:38,20241030,122720,3419949,122730,3419951,122740,3419945,122750,3419932,122800,3419920,122810,3419911,122820,3419901,122830,3419900,122840,3419888,122850,3419879,122900,3419867,122910,3419865,122920,3419852,122930,3419840,122940,3419830,122950,3419826,123000,3419812,123010,3419801,123020,3419789,123030,3419788,123040,3419775,123050,3419762,123100,3419754,123110,3419741,123120,3419727,123130,3419715,123140,3419709,123150,3419702,123200,3419685,123210,3419683,123220,3419671,123230,3419670,123240,3419657,123250,3419658,123300,3419662,123310,3419659,123320,3419651,123330,3419653,123340,3419658,123350,3419663,123400,3419668,123410,3419674,123420,3419674,123430,3419679,123440,3419681,123450,3419686,123500,3419694,123510,3419695,123520,3419690,123530,3419688,123540,3419690,123550,3419690,123600,3419682,123610,3419683,123620,3419675,123630,3419670,123640,3419660,123650,3419648,123700,3419635

$PJCIOE2,2024-10-31 17:44:49,20241030,123710,3419632,123720,3419619,123730,3419605,123740,3419591,123750,3419583,123800,3419574,123810,3419557,123820,3419539,123830,3419534,123840,3419521,123850,3419513,123900,3419500,123910,3419490,123920,3419475,123930,3419461,123940,3419446,123950,3419443,124000,3419431,124010,3419425,124020,3419413,124030,3419401,124040,3419389,124050,3419385,124100,3419370,124110,3419367,124120,3419353,124130,3419337,124140,3419326,124150,3419317,124200,3419305,124210,3419300,124220,3419289,124230,3419278,124240,3419265,124250,3419261,124300,3419249,124310,3419237,124320,3419223,124330,3419208,124340,3419194,124350,3419188,124400,3419175,124410,3419163,124420,3419149,124430,3419138,124440,3419122,124450,3419118,124500,3419102,124510,3419093,124520,3419074,124530,3419068,124540,3419056,124550,3419045,124600,3419035,124610,3419025,124620,3419010,124630,3419001,124640,3418999,124650,3418994

$PJCIOE2,2024-10-31 17:45:01,20241030,124700,3418981,124710,3418975,124720,3418970,124730,3418961,124740,3418956,124750,3418956,124800,3418947,124810,3418952,124820,3418937,124830,3418939,124840,3418937,124850,3418937,124900,3418939,124910,3418943,124920,3418940,124930,3418944,124940,3418945,124950,3418950,125000,3418951,125010,3418958,125020,3418953,125030,3418955,125040,3418958,125050,3418957,125100,3418952,125110,3418951,125120,3418947,125130,3418946,125140,3418943,125150,3418930,125200,3418931,125210,3418926,125220,3418913,125230,3418909,125240,3418899,125250,3418897,125300,3418886,125310,3418876,125320,3418869,125330,3418857,125340,3418849,125350,3418843,125400,3418836,125410,3418829,125420,3418814,125430,3418809,125440,3418799,125450,3418792,125500,3418785,125510,3418784,125520,3418778,125530,3418775,125540,3418768,125550,3418765,125600,3418763,125610,3418762,125620,3418751,125630,3418751,125640,3418744

$PJCIOE2,2024-10-31 17:45:12,20241030,125650,3418749,125700,3418745,125710,3418746,125720,3418751,125730,3418739,125740,3418737,125750,3418739,125800,3418726,125810,3418732,125820,3418719,125830,3418716,125840,3418712,125850,3418703,125900,3418698,125910,3418697,125920,3418683,125930,3418683,125940,3418669,125950,3418669,130000,3418661,130010,3418653,130020,3418650,130030,3418633,130040,3418617,130050,3418627,130100,3418600,130110,3418605,130120,3418592,130130,3418582,130140,3418574,130150,3418568,130200,3418561,130210,3418551,130220,3418555,130230,3418545,130240,3418534,130250,3418531,130300,3418531,130310,3418519,130320,3418513,130330,3418505,130340,3418502,130350,3418490,130400,3418495,130410,3418488,130420,3418482,130430,3418475,130440,3418471,130450,3418464,130500,3418456,130510,3418455,130520,3418454,130530,3418452,130540,3418450,130550,3418445,130600,3418441,130610,3418436,130620,3418427,130630,3418431

$PJCIOE2,2024-10-31 17:45:24,20241030,130640,3418422,130650,3418419,130700,3418413,130710,3418406,130720,3418399,130730,3418396,130740,3418386,130750,3418380,130800,3418367,130810,3418363,130820,3418355,130830,3418347,130840,3418340,130850,3418334,130900,3418327,130910,3418321,130920,3418313,130930,3418313,130940,3418306,130950,3418297,131000,3418294,131010,3418286,131020,3418275,131030,3418278,131040,3418267,131050,3418265,131100,3418254,131110,3418252,131120,3418238,131130,3418238,131140,3418231,131150,3418231,131200,3418223,131210,3418218,131220,3418203,131230,3418203,131240,3418189,131250,3418190,131300,3418177,131310,3418174,131320,3418161,131330,3418157,131340,3418144,131350,3418138,131400,3418124,131410,3418116,131420,3418108,131430,3418094,131440,3418090,131450,3418084,131500,3418076,131510,3418070,131520,3418064,131530,3418054,131540,3418050,131550,3418046,131600,3418039,131610,3418038,131620,3418031

$PJCIOE2,2024-10-31 17:45:35,20241030,131630,3418027,131640,3418025,131650,3418024,131700,3418021,131710,3418025,131720,3418023,131730,3418026,131740,3418026,131750,3418028,131800,3418028,131810,3418033,131820,3418033,131830,3418035,131840,3418038,131850,3418042,131900,3418042,131910,3418046,131920,3418047,131930,3418048,131940,3418049,131950,3418049,132000,3418048,132010,3418053,132020,3418056,132030,3418062,132040,3418065,132050,3418071,132100,3418071,132110,3418075,132120,3418073,132130,3418077,132140,3418078,132150,3418084,132200,3418087,132210,3418088,132220,3418088,132230,3418091,132240,3418092,132250,3418096,132300,3418093,132310,3418091,132320,3418087,132330,3418091,132340,3418091,132350,3418092,132400,3418094,132410,3418097,132420,3418096,132430,3418098,132440,3418100,132450,3418107,132500,3418111,132510,3418117,132520,3418119,132530,3418122,132540,3418126,132550,3418131,132600,3418137,132610,3418145

$PJCIOE2,2024-10-31 17:45:47,20241030,132620,3418146,132630,3418153,132640,3418155,132650,3418163,132700,3418164,132710,3418163,132720,3418163,132730,3418165,132740,3418164,132750,3418166,132800,3418167,132810,3418167,132820,3418171,132830,3418175,132840,3418175,132850,3418181,132900,3418179,132910,3418183,132920,3418182,132930,3418185,132940,3418189,132950,3418193,133000,3418191,133010,3418199,133020,3418193,133030,3418201,133040,3418200,133050,3418208,133100,3418208,133110,3418209,133120,3418207,133130,3418209,133140,3418205,133150,3418208,133200,3418208,133210,3418212,133220,3418208,133230,3418212,133240,3418213,133250,3418215,133300,3418217,133310,3418217,133320,3418217,133330,3418220,133340,3418216,133350,3418218,133400,3418217,133410,3418217,133420,3418217,133430,3418219,133440,3418218,133450,3418216,133500,3418212,133510,3418213,133520,3418209,133530,3418210,133540,3418209,133550,3418210,133600,3418212

$PJCIOE2,2024-10-31 17:45:58,20241030,133610,3418216,133620,3418214,133630,3418217,133640,3418214,133650,3418218,133700,3418214,133710,3418217,133720,3418212,133730,3418212,133740,3418208,133750,3418210,133800,3418208,133810,3418205,133820,3418199,133830,3418198,133840,3418186,133850,3418186,133900,3418178,133910,3418174,133920,3418166,133930,3418165,133940,3418159,133950,3418157,134000,3418152,134010,3418151,134020,3418145,134030,3418144,134040,3418141,134050,3418139,134100,3418138,134110,3418139,134120,3418134,134130,3418136,134140,3418129,134150,3418125,134200,3418113,134210,3418107,134220,3418095,134230,3418094,134240,3418086,134250,3418084,134300,3418080,134310,3418073,134320,3418064,134330,3418069,134340,3418061,134350,3418068,134400,3418061,134410,3418065,134420,3418049,134430,3418041,134440,3418038,134450,3418023,134500,3418022,134510,3418005,134520,3417994,134530,3417985,134540,3417982,134550,3417981

$PJCIOE2,2024-10-31 17:46:10,20241030,134600,3417967,134610,3417970,134620,3417952,134630,3417949,134640,3417940,134650,3417932,134700,3417929,134710,3417911,134720,3417903,134730,3417895,134740,3417875,134750,3417861,134800,3417849,134810,3417837,134820,3417823,134830,3417812,134840,3417799,134850,3417789,134900,3417775,134910,3417764,134920,3417744,134930,3417736,134940,3417714,134950,3417708,135000,3417694,135010,3417686,135020,3417669,135030,3417660,135040,3417645,135050,3417638,135100,3417620,135110,3417618,135120,3417600,135130,3417595,135140,3417584,135150,3417567,135200,3417557,135210,3417548,135220,3417534,135230,3417533,135240,3417517,135250,3417509,135300,3417495,135310,3417486,135320,3417468,135330,3417468,135340,3417456,135350,3417445,135400,3417436,135410,3417421,135420,3417413,135430,3417407,135440,3417399,135450,3417385,135500,3417374,135510,3417370,135520,3417349,135530,3417344,135540,3417326

$PJCIOE2,2024-10-31 17:46:22,20241030,135550,3417323,135600,3417311,135610,3417309,135620,3417291,135630,3417278,135640,3417273,135650,3417256,135700,3417250,135710,3417245,135720,3417233,135730,3417228,135740,3417221,135750,3417217,135800,3417207,135810,3417198,135820,3417188,135830,3417178,135840,3417167,135850,3417166,135900,3417153,135910,3417142,135920,3417139,135930,3417124,135940,3417118,135950,3417110,140000,3417108,140010,3417102,140020,3417088,140030,3417091,140040,3417074,140050,3417070,140100,3417061,140110,3417051,140120,3417050,140130,3417042,140140,3417038,140150,3417026,140200,3417020,140210,3417013,140220,3417005,140230,3416996,140240,3416987,140250,3416987,140300,3416972,140310,3416963,140320,3416952,140330,3416938,140340,3416934,140350,3416927,140400,3416921,140410,3416913,140420,3416905,140430,3416891,140440,3416881,140450,3416876,140500,3416865,140510,3416855,140520,3416844,140530,3416836

$PJCIOE2,2024-10-31 17:46:33,20241030,140540,3416820,140550,3416807,140600,3416800,140610,3416783,140620,3416777,140630,3416765,140640,3416762,140650,3416750,140700,3416738,140710,3416728,140720,3416719,140730,3416710,140740,3416703,140750,3416697,140800,3416681,140810,3416686,140820,3416669,140830,3416668,140840,3416659,140850,3416658,140900,3416652,140910,3416646,140920,3416646,140930,3416640,140940,3416640,140950,3416639,141000,3416639,141010,3416643,141020,3416636,141030,3416645,141040,3416634,141050,3416641,141100,3416637,141110,3416640,141120,3416638,141130,3416643,141140,3416635,141150,3416642,141200,3416633,141210,3416634,141220,3416625,141230,3416629,141240,3416621,141250,3416626,141300,3416615,141310,3416608,141320,3416610,141330,3416600,141340,3416609,141350,3416589,141400,3416600,141410,3416583,141420,3416577,141430,3416578,141440,3416577,141450,3416574,141500,3416569,141510,3416566,141520,3416554

$PJCIOE2,2024-10-31 17:46:45,20241030,141530,3416557,141540,3416554,141550,3416551,141600,3416554,141610,3416546,141620,3416550,141630,3416543,141640,3416539,141650,3416540,141700,3416536,141710,3416536,141720,3416536,141730,3416531,141740,3416535,141750,3416535,141800,3416528,141810,3416533,141820,3416521,141830,3416523,141840,3416522,141850,3416517,141900,3416513,141910,3416511,141920,3416507,141930,3416500,141940,3416504,141950,3416499,142000,3416495,142010,3416492,142020,3416485,142030,3416480,142040,3416484,142050,3416479,142100,3416475,142110,3416474,142120,3416465,142130,3416472,142140,3416458,142150,3416464,142200,3416455,142210,3416457,142220,3416456,142230,3416454,142240,3416455,142250,3416456,142300,3416458,142310,3416452,142320,3416459,142330,3416453,142340,3416450,142350,3416459,142400,3416450,142410,3416455,142420,3416450,142430,3416454,142440,3416452,142450,3416460,142500,3416451,142510,3416456

$PJCIOE2,2024-10-31 17:46:56,20241030,142520,3416451,142530,3416450,142540,3416451,142550,3416452,142600,3416454,142610,3416453,142620,3416449,142630,3416449,142640,3416445,142650,3416452,142700,3416444,142710,3416446,142720,3416441,142730,3416443,142740,3416441,142750,3416444,142800,3416440,142810,3416442,142820,3416435,142830,3416439,142840,3416435,142850,3416440,142900,3416439,142910,3416437,142920,3416436,142930,3416439,142940,3416436,142950,3416439,143000,3416433,143010,3416438,143020,3416432,143030,3416436,143040,3416434,143050,3416439,143100,3416435,143110,3416434,143120,3416431,143130,3416435,143140,3416435,143150,3416439,143200,3416436,143210,3416435,143220,3416435,143230,3416439,143240,3416435,143250,3416439,143300,3416437,143310,3416435,143320,3416435,143330,3416437,143340,3416435,143350,3416437,143400,3416432,143410,3416432,143420,3416430,143430,3416430,143440,3416428,143450,3416424,143500,3416422

$PJCIOE2,2024-10-31 17:47:08,20241030,143510,3416425,143520,3416414,143530,3416409,143540,3416402,143550,3416405,143600,3416399,143610,3416404,143620,3416397,143630,3416397,143640,3416384,143650,3416387,143700,3416379,143710,3416379,143720,3416370,143730,3416368,143740,3416362,143750,3416362,143800,3416361,143810,3416361,143820,3416348,143830,3416350,143840,3416347,143850,3416349,143900,3416346,143910,3416349,143920,3416347,143930,3416352,143940,3416350,143950,3416355,144000,3416357,144010,3416361,144020,3416366,144030,3416367,144040,3416378,144050,3416381,144100,3416388,144110,3416396,144120,3416398,144130,3416409,144140,3416416,144150,3416431,144200,3416437,144210,3416449,144220,3416454,144230,3416460,144240,3416471,144250,3416477,144300,3416486,144310,3416494,144320,3416495,144330,3416503,144340,3416503,144350,3416512,144400,3416510,144410,3416516,144420,3416515,144430,3416517,144440,3416519,144450,3416517

$PJCIOE2,2024-10-31 17:47:19,20241030,144500,3416517,144510,3416521,144520,3416520,144530,3416517,144540,3416521,144550,3416522,144600,3416520,144610,3416520,144620,3416519,144630,3416520,144640,3416521,144650,3416519,144700,3416522,144710,3416521,144720,3416524,144730,3416530,144740,3416527,144750,3416534,144800,3416535,144810,3416538,144820,3416539,144830,3416540,144840,3416542,144850,3416543,144900,3416542,144910,3416543,144920,3416541,144930,3416543,144940,3416539,144950,3416546,145000,3416539,145010,3416545,145020,3416536,145030,3416539,145040,3416536,145050,3416536,145100,3416537,145110,3416532,145120,3416532,145130,3416536,145140,3416530,145150,3416545,145200,3416532,145210,3416537,145220,3416533,145230,3416537,145240,3416533,145250,3416539,145300,3416533,145310,3416534,145320,3416533,145330,3416535,145340,3416534,145350,3416547,145400,3416544,145410,3416548,145420,3416542,145430,3416541,145440,3416542

$PJCIOE2,2024-10-31 17:47:31,20241030,145450,3416545,145500,3416544,145510,3416550,145520,3416541,145530,3416542,145540,3416535,145550,3416541,145600,3416536,145610,3416542,145620,3416541,145630,3416542,145640,3416544,145650,3416543,145700,3416543,145710,3416539,145720,3416542,145730,3416541,145740,3416544,145750,3416546,145800,3416543,145810,3416550,145820,3416545,145830,3416555,145840,3416552,145850,3416554,145900,3416554,145910,3416558,145920,3416555,145930,3416560,145940,3416561,145950,3416567,150000,3416571,150010,3416576,150020,3416579,150030,3416586,150040,3416590,150050,3416603,150100,3416609,150110,3416624,150120,3416637,150130,3416652,150140,3416667,150150,3416683,150200,3416702,150210,3416723,150220,3416746,150230,3416768,150240,3416788,150250,3416809,150300,3416834,150310,3416853,150320,3416880,150330,3416903,150340,3416920,150350,3416950,150400,3416959,150410,3416986,150420,3417011,150430,3417039

$PJCIOE2,2024-10-31 17:47:42,20241030,150440,3417066,150450,3417082,150500,3417098,150510,3417110,150520,3417128,150530,3417159,150540,3417181,150550,3417211,150600,3417226,150610,3417250,150620,3417261,150630,3417287,150640,3417306,150650,3417334,150700,3417354,150710,3417369,150720,3417384,150730,3417398,150740,3417417,150750,3417432,150800,3417450,150810,3417458,150820,3417468,150830,3417480,150840,3417489,150850,3417499,150900,3417504,150910,3417512,150920,3417514,150930,3417518,150940,3417522,150950,3417529,151000,3417530,151010,3417537,151020,3417531,151030,3417531,151040,3417532,151050,3417535,151100,3417536,151110,3417533,151120,3417526,151130,3417520,151140,3417515,151150,3417514,151200,3417509,151210,3417508,151220,3417500,151230,3417494,151240,3417487,151250,3417489,151300,3417476,151310,3417481,151320,3417467,151330,3417462,151340,3417450,151350,3417446,151400,3417438,151410,3417436,151420,3417432

$PJCIOE2,2024-10-31 17:47:54,20241030,151430,3417423,151440,3417413,151450,3417405,151500,3417403,151510,3417404,151520,3417391,151530,3417384,151540,3417377,151550,3417369,151600,3417369,151610,3417363,151620,3417348,151630,3417342,151640,3417331,151650,3417329,151700,3417322,151710,3417317,151720,3417309,151730,3417298,151740,3417291,151750,3417288,151800,3417275,151810,3417269,151820,3417259,151830,3417249,151840,3417239,151850,3417226,151900,3417213,151910,3417208,151920,3417190,151930,3417183,151940,3417172,151950,3417163,152000,3417151,152010,3417141,152020,3417126,152030,3417118,152040,3417107,152050,3417101,152100,3417090,152110,3417079,152120,3417063,152130,3417054,152140,3417047,152150,3417042,152200,3417034,152210,3417030,152220,3417015,152230,3417010,152240,3417003,152250,3417003,152300,3416997,152310,3416993,152320,3416983,152330,3416975,152340,3416969,152350,3416965,152400,3416954,152410,3416951

$PJCIOE2,2024-10-31 17:48:05,20241030,152420,3416938,152430,3416934,152440,3416926,152450,3416929,152500,3416931,152510,3416934,152520,3416930,152530,3416927,152540,3416922,152550,3416926,152600,3416929,152610,3416936,152620,3416933,152630,3416933,152640,3416929,152650,3416928,152700,3416926,152710,3416926,152720,3416921,152730,3416917,152740,3416916,152750,3416917,152800,3416921,152810,3416923,152820,3416919,152830,3416920,152840,3416919,152850,3416923,152900,3416927,152910,3416929,152920,3416926,152930,3416929,152940,3416926,152950,3416929,153000,3416930,153010,3416930,153020,3416930,153030,3416934,153040,3416933,153050,3416936,153100,3416935,153110,3416936,153120,3416932,153130,3416935,153140,3416937,153150,3416941,153200,3416940,153210,3416940,153220,3416939,153230,3416946,153240,3416947,153250,3416952,153300,3416939,153310,3416945,153320,3416943,153330,3416948,153340,3416955,153350,3416956,153400,3416957

$PJCIOE2,2024-10-31 17:48:17,20241030,153410,3416958,153420,3416951,153430,3416956,153440,3416956,153450,3416961,153500,3416966,153510,3416966,153520,3416962,153530,3416963,153540,3416961,153550,3416970,153600,3416964,153610,3416968,153620,3416978,153630,3416975,153640,3416974,153650,3416978,153700,3416978,153710,3416977,153720,3416978,153730,3416976,153740,3416972,153750,3416971,153800,3416968,153810,3416966,153820,3416956,153830,3416951,153840,3416944,153850,3416940,153900,3416943,153910,3416944,153920,3416943,153930,3416944,153940,3416938,153950,3416935,154000,3416929,154010,3416930,154020,3416920,154030,3416918,154040,3416905,154050,3416899,154100,3416887,154110,3416887,154120,3416885,154130,3416884,154140,3416874,154150,3416862,154200,3416853,154210,3416850,154220,3416844,154230,3416837,154240,3416832,154250,3416826,154300,3416821,154310,3416819,154320,3416815,154330,3416807,154340,3416801,154350,3416799

$PJCIOE2,2024-10-31 17:48:28,20241030,154400,3416798,154410,3416789,154420,3416782,154430,3416776,154440,3416773,154450,3416776,154500,3416764,154510,3416763,154520,3416751,154530,3416751,154540,3416749,154550,3416752,154600,3416735,154610,3416738,154620,3416724,154630,3416724,154640,3416716,154650,3416713,154700,3416699,154710,3416693,154720,3416687,154730,3416689,154740,3416685,154750,3416682,154800,3416671,154810,3416667,154820,3416658,154830,3416657,154840,3416650,154850,3416649,154900,3416638,154910,3416634,154920,3416620,154930,3416616,154940,3416608,154950,3416604,155000,3416595,155010,3416588,155020,3416578,155030,3416569,155040,3416567,155050,3416558,155100,3416556,155110,3416547,155120,3416539,155130,3416540,155140,3416529,155150,3416533,155200,3416527,155210,3416516,155220,3416517,155230,3416510,155240,3416503,155250,3416506,155300,3416498,155310,3416494,155320,3416490,155330,3416480,155340,3416481

$PJCIOE2,2024-10-31 17:48:40,20241030,155350,3416483,155400,3416486,155410,3416489,155420,3416490,155430,3416498,155440,3416506,155450,3416512,155500,3416512,155510,3416518,155520,3416520,155530,3416527,155540,3416529,155550,3416539,155600,3416547,155610,3416563,155620,3416570,155630,3416587,155640,3416595,155650,3416611,155700,3416622,155710,3416640,155720,3416652,155730,3416667,155740,3416676,155750,3416688,155800,3416704,155810,3416720,155820,3416735,155830,3416751,155840,3416760,155850,3416779,155900,3416792,155910,3416809,155920,3416822,155930,3416839,155940,3416852,155950,3416869,160000,3416879,160010,3416889,160020,3416901,160030,3416905,160040,3416924,160050,3416936,160100,3416943,160110,3416961,160120,3416969,160130,3416988,160140,3417005,160150,3417019,160200,3417032,160210,3417043,160220,3417053,160230,3417066,160240,3417081,160250,3417091,160300,3417101,160310,3417109,160320,3417116,160330,3417129

$PJCIOE2,2024-10-31 17:48:51,20241030,160340,3417134,160350,3417148,160400,3417154,160410,3417166,160420,3417173,160430,3417187,160440,3417200,160450,3417211,160500,3417222,160510,3417230,160520,3417238,160530,3417242,160540,3417252,160550,3417260,160600,3417269,160610,3417278,160620,3417286,160630,3417294,160640,3417304,160650,3417310,160700,3417318,160710,3417329,160720,3417336,160730,3417345,160740,3417352,160750,3417365,160800,3417368,160810,3417383,160820,3417386,160830,3417397,160840,3417401,160850,3417409,160900,3417414,160910,3417419,160920,3417426,160930,3417430,160940,3417438,160950,3417444,161000,3417449,161010,3417449,161020,3417448,161030,3417448,161040,3417451,161050,3417464,161100,3417469,161110,3417469,161120,3417460,161130,3417470,161140,3417457,161150,3417476,161200,3417473,161210,3417477,161220,3417464,161230,3417467,161240,3417456,161250,3417464,161300,3417455,161310,3417452,161320,3417446

$PJCIOE2,2024-10-31 17:49:03,20241030,161330,3417431,161340,3417427,161350,3417410,161400,3417415,161410,3417399,161420,3417393,161430,3417383,161440,3417377,161450,3417365,161500,3417361,161510,3417352,161520,3417332,161530,3417332,161540,3417314,161550,3417308,161600,3417298,161610,3417288,161620,3417275,161630,3417269,161640,3417255,161650,3417245,161700,3417237,161710,3417224,161720,3417211,161730,3417202,161740,3417192,161750,3417183,161800,3417173,161810,3417164,161820,3417151,161830,3417142,161840,3417129,161850,3417122,161900,3417108,161910,3417099,161920,3417085,161930,3417079,161940,3417065,161950,3417057,162000,3417044,162010,3417040,162020,3417028,162030,3417023,162040,3417021,162050,3417007,162100,3416990,162110,3416981,162120,3416968,162130,3416960,162140,3416953,162150,3416949,162200,3416945,162210,3416942,162220,3416936,162230,3416924,162240,3416911,162250,3416906,162300,3416894,162310,3416888

$PJCIOE2,2024-10-31 17:49:14,20241030,162320,3416880,162330,3416874,162340,3416866,162350,3416864,162400,3416856,162410,3416840,162420,3416832,162430,3416820,162440,3416815,162450,3416808,162500,3416798,162510,3416786,162520,3416772,162530,3416764,162540,3416748,162550,3416752,162600,3416731,162610,3416725,162620,3416707,162630,3416692,162640,3416687,162650,3416671,162700,3416664,162710,3416654,162720,3416641,162730,3416619,162740,3416616,162750,3416602,162800,3416591,162810,3416581,162820,3416565,162830,3416557,162840,3416538,162850,3416537,162900,3416523,162910,3416516,162920,3416504,162930,3416493,162940,3416483,162950,3416478,163000,3416467,163010,3416465,163020,3416446,163030,3416444,163040,3416436,163050,3416431,163100,3416417,163110,3416420,163120,3416403,163130,3416401,163140,3416392,163150,3416389,163200,3416376,163210,3416377,163220,3416363,163230,3416358,163240,3416358,163250,3416343,163300,3416340

$PJCIOE2,2024-10-31 17:49:26,20241030,163310,3416329,163320,3416321,163330,3416311,163340,3416298,163350,3416297,163400,3416290,163410,3416284,163420,3416275,163430,3416271,163440,3416252,163450,3416257,163500,3416238,163510,3416238,163520,3416227,163530,3416215,163540,3416217,163550,3416200,163600,3416198,163610,3416197,163620,3416183,163630,3416181,163640,3416179,163650,3416169,163700,3416168,163710,3416164,163720,3416160,163730,3416156,163740,3416156,163750,3416156,163800,3416144,163810,3416157,163820,3416138,163830,3416142,163840,3416141,163850,3416144,163900,3416139,163910,3416142,163920,3416145,163930,3416144,163940,3416152,163950,3416154,164000,3416153,164010,3416161,164020,3416163,164030,3416169,164040,3416181,164050,3416186,164100,3416182,164110,3416197,164120,3416190,164130,3416204,164140,3416202,164150,3416210,164200,3416206,164210,3416211,164220,3416221,164230,3416217,164240,3416235,164250,3416232

$PJCIOE2,2024-10-31 17:49:38,20241030,164300,3416232,164310,3416233,164320,3416233,164330,3416237,164340,3416237,164350,3416241,164400,3416245,164410,3416246,164420,3416247,164430,3416252,164440,3416254,164450,3416259,164500,3416262,164510,3416266,164520,3416266,164530,3416269,164540,3416270,164550,3416282,164600,3416291,164610,3416312,164620,3416322,164630,3416340,164640,3416351,164650,3416363,164700,3416377,164710,3416391,164720,3416400,164730,3416409,164740,3416421,164750,3416432,164800,3416444,164810,3416461,164820,3416467,164830,3416486,164840,3416494,164850,3416511,164900,3416526,164910,3416538,164920,3416556,164930,3416565,164940,3416579,164950,3416593,165000,3416606,165010,3416620,165020,3416636,165030,3416645,165040,3416665,165050,3416674,165100,3416690,165110,3416706,165120,3416717,165130,3416737,165140,3416744,165150,3416766,165200,3416780,165210,3416797,165220,3416814,165230,3416832,165240,3416854

$PJCIOE2,2024-10-31 17:49:49,20241030,165250,3416879,165300,3416893,165310,3416920,165320,3416934,165330,3416953,165340,3416972,165350,3416986,165400,3417008,165410,3417026,165420,3417045,165430,3417067,165440,3417083,165450,3417104,165500,3417120,165510,3417136,165520,3417152,165530,3417160,165540,3417180,165550,3417187,165600,3417202,165610,3417222,165620,3417225,165630,3417240,165640,3417250,165650,3417268,165700,3417261,165710,3417284,165720,3417284,165730,3417293,165740,3417299,165750,3417310,165800,3417315,165810,3417327,165820,3417324,165830,3417335,165840,3417336,165850,3417337,165900,3417343,165910,3417348,165920,3417347,165930,3417349,165940,3417349,165950,3417348,170000,3417354,170010,3417351,170020,3417351,170030,3417348,170040,3417351,170050,3417350,170100,3417355,170110,3417353,170120,3417350,170130,3417354,170140,3417347,170150,3417348,170200,3417343,170210,3417337,170220,3417331,170230,3417332

$PJCIOE2,2024-10-31 17:50:01,20241030,170240,3417327,170250,3417330,170300,3417326,170310,3417323,170320,3417324,170330,3417315,170340,3417314,170350,3417310,170400,3417300,170410,3417305,170420,3417302,170430,3417299,170440,3417299,170450,3417290,170500,3417288,170510,3417282,170520,3417280,170530,3417279,170540,3417271,170550,3417283,170600,3417272,170610,3417283,170620,3417275,170630,3417275,170640,3417276,170650,3417278,170700,3417285,170710,3417294,170720,3417297,170730,3417295,170740,3417295,170750,3417300,170800,3417303,170810,3417313,170820,3417315,170830,3417317,170840,3417323,170850,3417328,170900,3417335,170910,3417344,170920,3417346,170930,3417355,170940,3417358,170950,3417366,171000,3417365,171010,3417375,171020,3417379,171030,3417384,171040,3417390,171050,3417397,171100,3417400,171110,3417403,171120,3417411,171130,3417413,171140,3417424,171150,3417420,171200,3417427,171210,3417431,171220,3417434

$PJCIOE2,2024-10-31 17:50:12,20241030,171230,3417443,171240,3417444,171250,3417451,171300,3417444,171310,3417456,171320,3417451,171330,3417462,171340,3417463,171350,3417470,171400,3417472,171410,3417480,171420,3417475,171430,3417485,171440,3417488,171450,3417497,171500,3417495,171510,3417505,171520,3417503,171530,3417509,171540,3417511,171550,3417517,171600,3417512,171610,3417520,171620,3417520,171630,3417524,171640,3417530,171650,3417536,171700,3417538,171710,3417543,171720,3417539,171730,3417538,171740,3417544,171750,3417550,171800,3417548,171810,3417555,171820,3417546,171830,3417550,171840,3417559,171850,3417562,171900,3417570,171910,3417572,171920,3417573,171930,3417579,171940,3417575,171950,3417582,172000,3417582,172010,3417586,172020,3417585,172030,3417596,172040,3417596,172050,3417600,172100,3417602,172110,3417606,172120,3417605,172130,3417607,172140,3417608,172150,3417605,172200,3417609,172210,3417613

$PJCIOE2,2024-10-31 17:50:24,20241030,172220,3417612,172230,3417617,172240,3417611,172250,3417613,172300,3417616,172310,3417618,172320,3417621,172330,3417624,172340,3417625,172350,3417626,172400,3417628,172410,3417634,172420,3417636,172430,3417646,172440,3417647,172450,3417656,172500,3417655,172510,3417663,172520,3417666,172530,3417669,172540,3417678,172550,3417683,172600,3417691,172610,3417695,172620,3417699,172630,3417701,172640,3417708,172650,3417709,172700,3417718,172710,3417718,172720,3417721,172730,3417726,172740,3417725,172750,3417730,172800,3417730,172810,3417738,172820,3417734,172830,3417743,172840,3417740,172850,3417741,172900,3417747,172910,3417750,172920,3417747,172930,3417750,172940,3417744,172950,3417749,173000,3417752,173010,3417758,173020,3417756,173030,3417763,173040,3417761,173050,3417769,173100,3417772,173110,3417777,173120,3417781,173130,3417793,173140,3417797,173150,3417804,173200,3417810

$PJCIOE2,2024-10-31 17:50:35,20241030,173210,3417820,173220,3417825,173230,3417838,173240,3417845,173250,3417859,173300,3417859,173310,3417869,173320,3417873,173330,3417886,173340,3417894,173350,3417910,173400,3417917,173410,3417928,173420,3417935,173430,3417943,173440,3417953,173450,3417962,173500,3417972,173510,3417980,173520,3417986,173530,3417996,173540,3418002,173550,3418012,173600,3418016,173610,3418031,173620,3418034,173630,3418049,173640,3418053,173650,3418065,173700,3418069,173710,3418079,173720,3418085,173730,3418096,173740,3418104,173750,3418116,173800,3418120,173810,3418130,173820,3418130,173830,3418138,173840,3418142,173850,3418155,173900,3418154,173910,3418168,173920,3418169,173930,3418180,173940,3418180,173950,3418197,174000,3418198,174010,3418213,174020,3418212,174030,3418221,174040,3418226,174050,3418235,174100,3418240,174110,3418250,174120,3418257,174130,3418264,174140,3418272,174150,3418279

$PJCIOE2,2024-10-31 17:50:47,20241030,174200,3418291,174210,3418299,174220,3418305,174230,3418311,174240,3418319,174250,3418328,174300,3418336,174310,3418345,174320,3418351,174330,3418356,174340,3418367,174350,3418370,174400,3418381,174410,3418388,174420,3418391,174430,3418398,174440,3418407,174450,3418414,174500,3418422,174510,3418427,174520,3418425,174530,3418442,174540,3418441,174550,3418451,174600,3418457,174610,3418463,174620,3418467,174630,3418476,174640,3418478,174650,3418489,174700,3418495,174710,3418498,174720,3418500,174730,3418503,174740,3418505,174750,3418514,174800,3418516,174810,3418517,174820,3418518,174830,3418518,174840,3418529,174850,3418526,174900,3418534,174910,3418531,174920,3418535,174930,3418531,174940,3418538,174950,3418538,175000,3418545,175010,3418549,175020,3418557,175030,3418555,175040,3418564,175050,3418564,175100,3418566,175110,3418568,175120,3418568,175130,3418573,175140,3418578

$PJCIOE2,2024-10-31 17:50:58,20241030,175150,3418592,175200,3418593,175210,3418609,175220,3418605,175230,3418611,175240,3418606,175250,3418615,175300,3418614,175310,3418624,175320,3418628,175330,3418634,175340,3418639,175350,3418646,175400,3418651,175410,3418651,175420,3418648,175430,3418648,175440,3418653,175450,3418666,175500,3418672,175510,3418671,175520,3418674,175530,3418674,175540,3418682,175550,3418689,175600,3418690,175610,3418695,175620,3418694,175630,3418702,175640,3418710,175650,3418716,175700,3418723,175710,3418731,175720,3418740,175730,3418749,175740,3418761,175750,3418770,175800,3418781,175810,3418784,175820,3418800,175830,3418806,175840,3418818,175850,3418832,175900,3418837,175910,3418853,175920,3418856,175930,3418870,175940,3418876,175950,3418899,180000,3418905,180010,3418924,180020,3418929,180030,3418946,180040,3418957,180050,3418977,180100,3418987,180110,3419002,180120,3419012,180130,3419021

$PJCIOE2,2024-10-31 17:51:10,20241030,180140,3419040,180150,3419050,180200,3419070,180210,3419085,180220,3419098,180230,3419110,180240,3419125,180250,3419136,180300,3419153,180310,3419172,180320,3419183,180330,3419201,180340,3419209,180350,3419223,180400,3419231,180410,3419246,180420,3419255,180430,3419274,180440,3419287,180450,3419298,180500,3419314,180510,3419318,180520,3419330,180530,3419340,180540,3419349,180550,3419359,180600,3419368,180610,3419378,180620,3419384,180630,3419392,180640,3419400,180650,3419407,180700,3419413,180710,3419423,180720,3419424,180730,3419432,180740,3419438,180750,3419443,180800,3419445,180810,3419450,180820,3419450,180830,3419456,180840,3419454,180850,3419467,180900,3419466,180910,3419470,180920,3419469,180930,3419472,180940,3419479,180950,3419476,181000,3419483,181010,3419479,181020,3419479,181030,3419482,181040,3419476,181050,3419486,181100,3419477,181110,3419483,181120,3419477

$PJCIOE2,2024-10-31 17:51:21,20241030,181130,3419482,181140,3419475,181150,3419479,181200,3419474,181210,3419474,181220,3419473,181230,3419470,181240,3419470,181250,3419467,181300,3419469,181310,3419463,181320,3419462,181330,3419462,181340,3419452,181350,3419459,181400,3419450,181410,3419459,181420,3419450,181430,3419462,181440,3419453,181450,3419452,181500,3419450,181510,3419448,181520,3419444,181530,3419445,181540,3419441,181550,3419438,181600,3419440,181610,3419435,181620,3419444,181630,3419434,181640,3419442,181650,3419436,181700,3419436,181710,3419430,181720,3419422,181730,3419424,181740,3419418,181750,3419423,181800,3419408,181810,3419412,181820,3419399,181830,3419407,181840,3419399,181850,3419397,181900,3419386,181910,3419380,181920,3419372,181930,3419371,181940,3419366,181950,3419366,182000,3419356,182010,3419355,182020,3419344,182030,3419349,182040,3419345,182050,3419342,182100,3419333,182110,3419332

$PJCIOE2,2024-10-31 17:51:33,20241030,182120,3419323,182130,3419319,182140,3419316,182150,3419318,182200,3419312,182210,3419314,182220,3419308,182230,3419307,182240,3419302,182250,3419306,182300,3419305,182310,3419305,182320,3419304,182330,3419303,182340,3419302,182350,3419300,182400,3419301,182410,3419303,182420,3419304,182430,3419305,182440,3419304,182450,3419309,182500,3419311,182510,3419316,182520,3419312,182530,3419313,182540,3419306,182550,3419310,182600,3419310,182610,3419318,182620,3419319,182630,3419319,182640,3419319,182650,3419322,182700,3419318,182710,3419322,182720,3419317,182730,3419324,182740,3419317,182750,3419329,182800,3419323,182810,3419325,182820,3419328,182830,3419333,182840,3419331,182850,3419339,182900,3419342,182910,3419347,182920,3419345,182930,3419353,182940,3419350,182950,3419357,183000,3419361,183010,3419364,183020,3419368,183030,3419374,183040,3419375,183050,3419384,183100,3419385

$PJCIOE2,2024-10-31 17:51:44,20241030,183110,3419395,183120,3419397,183130,3419401,183140,3419408,183150,3419409,183200,3419413,183210,3419421,183220,3419426,183230,3419432,183240,3419432,183250,3419437,183300,3419441,183310,3419448,183320,3419454,183330,3419458,183340,3419461,183350,3419466,183400,3419472,183410,3419476,183420,3419482,183430,3419483,183440,3419486,183450,3419492,183500,3419499,183510,3419503,183520,3419503,183530,3419509,183540,3419510,183550,3419520,183600,3419519,183610,3419526,183620,3419523,183630,3419530,183640,3419528,183650,3419534,183700,3419538,183710,3419546,183720,3419545,183730,3419549,183740,3419549,183750,3419554,183800,3419554,183810,3419563,183820,3419561,183830,3419570,183840,3419572,183850,3419578,183900,3419583,183910,3419588,183920,3419591,183930,3419595,183940,3419606,183950,3419610,184000,3419618,184010,3419625,184020,3419630,184030,3419637,184040,3419643,184050,3419651

$PJCIOE2,2024-10-31 17:51:56,20241030,184100,3419655,184110,3419664,184120,3419669,184130,3419678,184140,3419679,184150,3419687,184200,3419692,184210,3419701,184220,3419704,184230,3419716,184240,3419721,184250,3419733,184300,3419732,184310,3419744,184320,3419747,184330,3419757,184340,3419769,184350,3419779,184400,3419787,184410,3419796,184420,3419801,184430,3419814,184440,3419825,184450,3419835,184500,3419843,184510,3419856,184520,3419864,184530,3419877,184540,3419887,184550,3419900,184600,3419911,184610,3419920,184620,3419930,184630,3419942,184640,3419952,184650,3419968,184700,3419978,184710,3419993,184720,3420006,184730,3420015,184740,3420032,184750,3420045,184800,3420060,184810,3420075,184820,3420088,184830,3420107,184840,3420123,184850,3420140,184900,3420159,184910,3420176,184920,3420190,184930,3420205,184940,3420221,184950,3420244,185000,3420264,185010,3420285,185020,3420301,185030,3420320,185040,3420338

$PJCIOE2,2024-10-31 17:52:07,20241030,185050,3420363,185100,3420379,185110,3420402,185120,3420419,185130,3420439,185140,3420453,185150,3420474,185200,3420491,185210,3420513,185220,3420531,185230,3420549,185240,3420568,185250,3420592,185300,3420611,185310,3420635,185320,3420651,185330,3420668,185340,3420687,185350,3420713,185400,3420730,185410,3420749,185420,3420766,185430,3420785,185440,3420805,185450,3420829,185500,3420848,185510,3420865,185520,3420884,185530,3420902,185540,3420925,185550,3420942,185600,3420963,185610,3420981,185620,3420998,185630,3421017,185640,3421038,185650,3421060,185700,3421073,185710,3421099,185720,3421111,185730,3421136,185740,3421151,185750,3421175,185800,3421191,185810,3421211,185820,3421225,185830,3421244,185840,3421262,185850,3421281,185900,3421295,185910,3421313,185920,3421328,185930,3421348,185940,3421362,185950,3421382,190000,3421393,190010,3421408,190020,3421422,190030,3421437

$PJCIOE2,2024-10-31 17:52:19,20241030,190040,3421450,190050,3421466,190100,3421476,190110,3421492,190120,3421501,190130,3421518,190140,3421522,190150,3421539,190200,3421544,190210,3421562,190220,3421569,190230,3421582,190240,3421591,190250,3421601,190300,3421615,190310,3421622,190320,3421634,190330,3421644,190340,3421657,190350,3421664,190400,3421674,190410,3421682,190420,3421689,190430,3421701,190440,3421712,190450,3421721,190500,3421728,190510,3421737,190520,3421743,190530,3421752,190540,3421761,190550,3421771,190600,3421779,190610,3421785,190620,3421790,190630,3421803,190640,3421810,190650,3421817,190700,3421820,190710,3421832,190720,3421830,190730,3421842,190740,3421844,190750,3421852,190800,3421855,190810,3421861,190820,3421862,190830,3421874,190840,3421876,190850,3421879,190900,3421882,190910,3421880,190920,3421880,190930,3421886,190940,3421886,190950,3421891,191000,3421894,191010,3421897,191020,3421894

$PJCIOE2,2024-10-31 17:52:30,20241030,191030,3421892,191040,3421894,191050,3421899,191100,3421897,191110,3421900,191120,3421894,191130,3421891,191140,3421888,191150,3421895,191200,3421897,191210,3421898,191220,3421890,191230,3421891,191240,3421891,191250,3421897,191300,3421892,191310,3421902,191320,3421894,191330,3421892,191340,3421897,191350,3421892,191400,3421900,191410,3421900,191420,3421900,191430,3421902,191440,3421904,191450,3421910,191500,3421913,191510,3421920,191520,3421917,191530,3421923,191540,3421916,191550,3421918,191600,3421915,191610,3421915,191620,3421914,191630,3421920,191640,3421927,191650,3421928,191700,3421938,191710,3421939,191720,3421937,191730,3421944,191740,3421941,191750,3421948,191800,3421949,191810,3421958,191820,3421962,191830,3421970,191840,3421971,191850,3421978,191900,3421980,191910,3421984,191920,3421991,191930,3421999,191940,3422004,191950,3422009,192000,3422010,192010,3422015

$PJCIOE2,2024-10-31 17:52:42,20241030,192020,3422019,192030,3422027,192040,3422036,192050,3422043,192100,3422045,192110,3422050,192120,3422049,192130,3422060,192140,3422059,192150,3422071,192200,3422070,192210,3422080,192220,3422077,192230,3422087,192240,3422089,192250,3422099,192300,3422103,192310,3422109,192320,3422112,192330,3422116,192340,3422120,192350,3422124,192400,3422130,192410,3422133,192420,3422135,192430,3422141,192440,3422141,192450,3422150,192500,3422150,192510,3422158,192520,3422159,192530,3422161,192540,3422167,192550,3422169,192600,3422170,192610,3422177,192620,3422176,192630,3422181,192640,3422180,192650,3422184,192700,3422184,192710,3422189,192720,3422186,192730,3422194,192740,3422192,192750,3422198,192800,3422199,192810,3422201,192820,3422202,192830,3422203,192840,3422204,192850,3422202,192900,3422204,192910,3422206,192920,3422203,192930,3422207,192940,3422207,192950,3422208,193000,3422204

$PJCIOE2,2024-10-31 17:52:54,20241030,193010,3422204,193020,3422203,193030,3422205,193040,3422209,193050,3422212,193100,3422211,193110,3422218,193120,3422218,193130,3422222,193140,3422226,193150,3422231,193200,3422232,193210,3422233,193220,3422235,193230,3422241,193240,3422247,193250,3422251,193300,3422256,193310,3422261,193320,3422263,193330,3422270,193340,3422275,193350,3422280,193400,3422280,193410,3422283,193420,3422287,193430,3422294,193440,3422297,193450,3422305,193500,3422304,193510,3422311,193520,3422313,193530,3422319,193540,3422322,193550,3422330,193600,3422334,193610,3422340,193620,3422341,193630,3422349,193640,3422357,193650,3422363,193700,3422370,193710,3422375,193720,3422377,193730,3422383,193740,3422389,193750,3422397,193800,3422401,193810,3422406,193820,3422408,193830,3422417,193840,3422419,193850,3422427,193900,3422433,193910,3422438,193920,3422441,193930,3422449,193940,3422454,193950,3422461

$PJCIOE2,2024-10-31 17:53:05,20241030,194000,3422466,194010,3422473,194020,3422475,194030,3422481,194040,3422487,194050,3422493,194100,3422498,194110,3422504,194120,3422507,194130,3422514,194140,3422520,194150,3422526,194200,3422531,194210,3422535,194220,3422542,194230,3422548,194240,3422551,194250,3422561,194300,3422565,194310,3422573,194320,3422577,194330,3422582,194340,3422587,194350,3422594,194400,3422598,194410,3422604,194420,3422610,194430,3422613,194440,3422618,194450,3422627,194500,3422628,194510,3422637,194520,3422640,194530,3422645,194540,3422646,194550,3422654,194600,3422658,194610,3422666,194620,3422666,194630,3422674,194640,3422677,194650,3422683,194700,3422686,194710,3422692,194720,3422694,194730,3422696,194740,3422699,194750,3422705,194800,3422706,194810,3422715,194820,3422711,194830,3422717,194840,3422719,194850,3422722,194900,3422725,194910,3422727,194920,3422728,194930,3422731,194940,3422733

$PJCIOE2,2024-10-31 17:53:17,20241030,194950,3422739,195000,3422738,195010,3422743,195020,3422740,195030,3422744,195040,3422745,195050,3422747,195100,3422750,195110,3422751,195120,3422750,195130,3422751,195140,3422752,195150,3422753,195200,3422753,195210,3422753,195220,3422751,195230,3422755,195240,3422757,195250,3422764,195300,3422765,195310,3422773,195320,3422772,195330,3422774,195340,3422775,195350,3422785,195400,3422791,195410,3422802,195420,3422805,195430,3422815,195440,3422820,195450,3422831,195500,3422836,195510,3422848,195520,3422856,195530,3422864,195540,3422873,195550,3422884,195600,3422897,195610,3422905,195620,3422913,195630,3422920,195640,3422927,195650,3422940,195700,3422946,195710,3422956,195720,3422964,195730,3422975,195740,3422982,195750,3422996,195800,3423005,195810,3423016,195820,3423020,195830,3423029,195840,3423035,195850,3423047,195900,3423054,195910,3423067,195920,3423075,195930,3423082

$PJCIOE2,2024-10-31 17:53:28,20241030,195940,3423087,195950,3423098,200000,3423100,200010,3423112,200020,3423115,200030,3423122,200040,3423126,200050,3423134,200100,3423141,200110,3423148,200120,3423155,200130,3423162,200140,3423167,200150,3423177,200200,3423179,200210,3423189,200220,3423193,200230,3423200,200240,3423206,200250,3423211,200300,3423216,200310,3423223,200320,3423228,200330,3423235,200340,3423239,200350,3423249,200400,3423249,200410,3423257,200420,3423259,200430,3423266,200440,3423273,200450,3423280,200500,3423286,200510,3423297,200520,3423302,200530,3423307,200540,3423312,200550,3423319,200600,3423323,200610,3423329,200620,3423331,200630,3423338,200640,3423344,200650,3423351,200700,3423357,200710,3423364,200720,3423366,200730,3423375,200740,3423380,200750,3423387,200800,3423392,200810,3423399,200820,3423404,200830,3423411,200840,3423416,200850,3423422,200900,3423426,200910,3423433,200920,3423437

$PJCIOE2,2024-10-31 17:53:40,20241030,200930,3423444,200940,3423450,200950,3423459,201000,3423466,201010,3423472,201020,3423478,201030,3423485,201040,3423489,201050,3423502,201100,3423509,201110,3423519,201120,3423524,201130,3423533,201140,3423537,201150,3423546,201200,3423552,201210,3423560,201220,3423563,201230,3423569,201240,3423574,201250,3423584,201300,3423590,201310,3423599,201320,3423601,201330,3423608,201340,3423612,201350,3423618,201400,3423622,201410,3423629,201420,3423631,201430,3423636,201440,3423640,201450,3423650,201500,3423653,201510,3423662,201520,3423663,201530,3423667,201540,3423668,201550,3423673,201600,3423676,201610,3423681,201620,3423683,201630,3423691,201640,3423691,201650,3423697,201700,3423698,201710,3423702,201720,3423703,201730,3423705,201740,3423708,201750,3423712,201800,3423714,201810,3423717,201820,3423715,201830,3423722,201840,3423721,201850,3423728,201900,3423726,201910,3423732

$PJCIOE2,2024-10-31 17:53:51,20241030,201920,3423730,201930,3423733,201940,3423736,201950,3423741,202000,3423744,202010,3423747,202020,3423750,202030,3423751,202040,3423754,202050,3423758,202100,3423760,202110,3423765,202120,3423763,202130,3423766,202140,3423765,202150,3423769,202200,3423769,202210,3423777,202220,3423777,202230,3423781,202240,3423781,202250,3423786,202300,3423788,202310,3423793,202320,3423798,202330,3423798,202340,3423797,202350,3423803,202400,3423804,202410,3423814,202420,3423816,202430,3423825,202440,3423827,202450,3423834,202500,3423837,202510,3423844,202520,3423849,202530,3423856,202540,3423862,202550,3423871,202600,3423879,202610,3423889,202620,3423892,202630,3423903,202640,3423911,202650,3423923,202700,3423930,202710,3423940,202720,3423944,202730,3423952,202740,3423956,202750,3423968,202800,3423971,202810,3423983,202820,3423986,202830,3423997,202840,3424002,202850,3424011,202900,3424020

$PJCIOE2,2024-10-31 17:54:03,20241030,202910,3424025,202920,3424034,202930,3424038,202940,3424044,202950,3424053,203000,3424055,203010,3424064,203020,3424066,203030,3424075,203040,3424079,203050,3424085,203100,3424088,203110,3424094,203120,3424094,203130,3424100,203140,3424103,203150,3424108,203200,3424108,203210,3424114,203220,3424115,203230,3424121,203240,3424125,203250,3424131,203300,3424137,203310,3424140,203320,3424141,203330,3424153,203340,3424155,203350,3424161,203400,3424166,203410,3424172,203420,3424177,203430,3424185,203440,3424188,203450,3424195,203500,3424193,203510,3424200,203520,3424200,203530,3424206,203540,3424206,203550,3424216,203600,3424218,203610,3424222,203620,3424225,203630,3424226,203640,3424228,203650,3424232,203700,3424235,203710,3424238,203720,3424237,203730,3424238,203740,3424240,203750,3424242,203800,3424239,203810,3424239,203820,3424238,203830,3424240,203840,3424237,203850,3424241

$PJCIOE2,2024-10-31 17:54:14,20241030,203900,3424236,203910,3424237,203920,3424236,203930,3424235,203940,3424233,203950,3424235,204000,3424234,204010,3424233,204020,3424230,204030,3424226,204040,3424217,204050,3424219,204100,3424216,204110,3424217,204120,3424214,204130,3424209,204140,3424204,204150,3424205,204200,3424201,204210,3424201,204220,3424193,204230,3424189,204240,3424184,204250,3424184,204300,3424180,204310,3424180,204320,3424174,204330,3424171,204340,3424168,204350,3424167,204400,3424164,204410,3424166,204420,3424156,204430,3424157,204440,3424155,204450,3424155,204500,3424152,204510,3424152,204520,3424148,204530,3424147,204540,3424147,204550,3424148,204600,3424147,204610,3424146,204620,3424141,204630,3424143,204640,3424140,204650,3424142,204700,3424136,204710,3424138,204720,3424136,204730,3424138,204740,3424140,204750,3424136,204800,3424137,204810,3424136,204820,3424134,204830,3424132,204840,3424134

$PJCIOE2,2024-10-31 17:54:26,20241030,204850,3424140,204900,3424141,204910,3424145,204920,3424144,204930,3424148,204940,3424147,204950,3424149,205000,3424151,205010,3424156,205020,3424152,205030,3424155,205040,3424157,205050,3424161,205100,3424164,205110,3424169,205120,3424171,205130,3424177,205140,3424181,205150,3424186,205200,3424190,205210,3424195,205220,3424196,205230,3424201,205240,3424208,205250,3424215,205300,3424223,205310,3424232,205320,3424233,205330,3424237,205340,3424242,205350,3424249,205400,3424254,205410,3424264,205420,3424265,205430,3424274,205440,3424279,205450,3424289,205500,3424294,205510,3424302,205520,3424307,205530,3424316,205540,3424322,205550,3424331,205600,3424339,205610,3424348,205620,3424355,205630,3424362,205640,3424369,205650,3424374,205700,3424379,205710,3424388,205720,3424393,205730,3424406,205740,3424412,205750,3424420,205800,3424425,205810,3424434,205820,3424440,205830,3424449

$PJCIOE2,2024-10-31 17:54:37,20241030,205840,3424450,205850,3424459,205900,3424461,205910,3424472,205920,3424480,205930,3424498,205940,3424504,205950,3424514,210000,3424514,210010,3424521,210020,3424525,210030,3424537,210040,3424542,210050,3424551,210100,3424554,210110,3424560,210120,3424563,210130,3424571,210140,3424573,210150,3424578,210200,3424580,210210,3424588,210220,3424589,210230,3424593,210240,3424593,210250,3424598,210300,3424599,210310,3424602,210320,3424605,210330,3424610,210340,3424610,210350,3424615,210400,3424615,210410,3424622,210420,3424621,210430,3424626,210440,3424627,210450,3424632,210500,3424633,210510,3424637,210520,3424637,210530,3424641,210540,3424641,210550,3424646,210600,3424647,210610,3424650,210620,3424649,210630,3424652,210640,3424652,210650,3424655,210700,3424651,210710,3424652,210720,3424647,210730,3424646,210740,3424648,210750,3424654,210800,3424653,210810,3424656,210820,3424654

$PJCIOE2,2024-10-31 17:54:49,20241030,210830,3424655,210840,3424655,210850,3424660,210900,3424661,210910,3424663,210920,3424662,210930,3424666,210940,3424668,210950,3424671,211000,3424672,211010,3424674,211020,3424674,211030,3424678,211040,3424680,211050,3424686,211100,3424686,211110,3424689,211120,3424686,211130,3424690,211140,3424692,211150,3424698,211200,3424701,211210,3424705,211220,3424705,211230,3424710,211240,3424709,211250,3424713,211300,3424712,211310,3424714,211320,3424711,211330,3424712,211340,3424712,211350,3424713,211400,3424711,211410,3424711,211420,3424709,211430,3424710,211440,3424708,211450,3424709,211500,3424705,211510,3424706,211520,3424700,211530,3424700,211540,3424695,211550,3424699,211600,3424695,211610,3424693,211620,3424689,211630,3424689,211640,3424685,211650,3424682,211700,3424682,211710,3424679,211720,3424674,211730,3424671,211740,3424668,211750,3424668,211800,3424663,211810,3424660

$PJCIOE2,2024-10-31 17:55:00,20241030,211820,3424656,211830,3424655,211840,3424655,211850,3424653,211900,3424653,211910,3424652,211920,3424651,211930,3424650,211940,3424650,211950,3424651,212000,3424651,212010,3424652,212020,3424648,212030,3424654,212040,3424651,212050,3424653,212100,3424652,212110,3424653,212120,3424653,212130,3424650,212140,3424656,212150,3424657,212200,3424657,212210,3424660,212220,3424660,212230,3424664,212240,3424665,212250,3424671,212300,3424675,212310,3424677,212320,3424679,212330,3424685,212340,3424687,212350,3424692,212400,3424695,212410,3424700,212420,3424702,212430,3424708,212440,3424711,212450,3424713,212500,3424720,212510,3424720,212520,3424723,212530,3424730,212540,3424733,212550,3424740,212600,3424744,212610,3424751,212620,3424751,212630,3424762,212640,3424764,212650,3424776,212700,3424777,212710,3424786,212720,3424789,212730,3424797,212740,3424803,212750,3424814,212800,3424818

$PJCIOE2,2024-10-31 17:55:12,20241030,212810,3424830,212820,3424829,212830,3424838,212840,3424836,212850,3424844,212900,3424848,212910,3424852,212920,3424857,212930,3424859,212940,3424862,212950,3424866,213000,3424868,213010,3424873,213020,3424875,213030,3424879,213040,3424879,213050,3424878,213100,3424877,213110,3424879,213120,3424877,213130,3424876,213140,3424879,213150,3424880,213200,3424880,213210,3424880,213220,3424877,213230,3424877,213240,3424873,213250,3424876,213300,3424870,213310,3424871,213320,3424865,213330,3424866,213340,3424861,213350,3424862,213400,3424858,213410,3424858,213420,3424852,213430,3424850,213440,3424849,213450,3424850,213500,3424847,213510,3424847,213520,3424839,213530,3424842,213540,3424840,213550,3424842,213600,3424836,213610,3424843,213620,3424839,213630,3424845,213640,3424842,213650,3424843,213700,3424840,213710,3424843,213720,3424839,213730,3424843,213740,3424842,213750,3424844

$PJCIOE2,2024-10-31 17:55:23,20241030,213800,3424843,213810,3424845,213820,3424842,213830,3424845,213840,3424844,213850,3424848,213900,3424849,213910,3424852,213920,3424853,213930,3424855,213940,3424853,213950,3424854,214000,3424852,214010,3424854,214020,3424850,214030,3424850,214040,3424847,214050,3424850,214100,3424847,214110,3424848,214120,3424844,214130,3424845,214140,3424848,214150,3424848,214200,3424847,214210,3424848,214220,3424845,214230,3424845,214240,3424846,214250,3424845,214300,3424846,214310,3424845,214320,3424845,214330,3424848,214340,3424851,214350,3424852,214400,3424856,214410,3424859,214420,3424859,214430,3424862,214440,3424861,214450,3424868,214500,3424870,214510,3424877,214520,3424874,214530,3424879,214540,3424878,214550,3424882,214600,3424887,214610,3424894,214620,3424894,214630,3424902,214640,3424901,214650,3424908,214700,3424909,214710,3424915,214720,3424915,214730,3424916,214740,3424922

$PJCIOE2,2024-10-31 17:55:35,20241030,214750,3424932,214800,3424934,214810,3424940,214820,3424942,214830,3424946,214840,3424949,214850,3424956,214900,3424953,214910,3424955,214920,3424953,214930,3424960,214940,3424965,214950,3424968,215000,3424966,215010,3424964,215020,3424967,215030,3424965,215040,3424964,215050,3424968,215100,3424968,215110,3424966,215120,3424963,215130,3424962,215140,3424959,215150,3424965,215200,3424964,215210,3424964,215220,3424957,215230,3424958,215240,3424956,215250,3424955,215300,3424956,215310,3424958,215320,3424955,215330,3424956,215340,3424961,215350,3424959,215400,3424957,215410,3424957,215420,3424951,215430,3424953,215440,3424955,215450,3424954,215500,3424957,215510,3424960,215520,3424957,215530,3424955,215540,3424955,215550,3424963,215600,3424966,215610,3424970,215620,3424971,215630,3424975,215640,3424978,215650,3424986,215700,3424990,215710,3424993,215720,3424993,215730,3424999

$PJCIOE2,2024-10-31 17:55:47,20241030,215740,3425002,215750,3425011,215800,3425016,215810,3425018,215820,3425019,215830,3425027,215840,3425029,215850,3425034,215900,3425040,215910,3425043,215920,3425046,215930,3425053,215940,3425062,215950,3425072,220000,3425079,220010,3425086,220020,3425088,220030,3425100,220040,3425108,220050,3425115,220100,3425125,220110,3425139,220120,3425148,220130,3425162,220140,3425179,220150,3425192,220200,3425201,220210,3425210,220220,3425220,220230,3425242,220240,3425257,220250,3425274,220300,3425285,220310,3425301,220320,3425317,220330,3425334,220340,3425352,220350,3425370,220400,3425380,220410,3425400,220420,3425420,220430,3425439,220440,3425455,220450,3425477,220500,3425493,220510,3425515,220520,3425530,220530,3425544,220540,3425559,220550,3425577,220600,3425596,220610,3425614,220620,3425629,220630,3425643,220640,3425654,220650,3425668,220700,3425680,220710,3425688,220720,3425693

$PJCIOE2,2024-10-31 17:55:58,20241030,220730,3425697,220740,3425699,220750,3425708,220800,3425709,220810,3425712,220820,3425709,220830,3425713,220840,3425719,220850,3425721,220900,3425720,220910,3425719,220920,3425715,220930,3425717,220940,3425717,220950,3425722,221000,3425724,221010,3425727,221020,3425725,221030,3425728,221040,3425724,221050,3425715,221100,3425707,221110,3425721,221120,3425741,221130,3425750,221140,3425757,221150,3425758,221200,3425760,221210,3425770,221220,3425777,221230,3425790,221240,3425805,221250,3425821,221300,3425837,221310,3425856,221320,3425871,221330,3425891,221340,3425910,221350,3425933,221400,3425955,221410,3425977,221420,3425995,221430,3426019,221440,3426040,221450,3426065,221500,3426084,221510,3426105,221520,3426127,221530,3426151,221540,3426171,221550,3426193,221600,3426211,221610,3426228,221620,3426242,221630,3426258,221640,3426275,221650,3426295,221700,3426309,221710,3426327

$PJCIOE2,2024-10-31 17:56:10,20241030,221720,3426342,221730,3426361,221740,3426377,221750,3426397,221800,3426410,221810,3426429,221820,3426440,221830,3426458,221840,3426470,221850,3426492,221900,3426508,221910,3426526,221920,3426537,221930,3426556,221940,3426568,221950,3426588,222000,3426602,222010,3426620,222020,3426631,222030,3426647,222040,3426660,222050,3426679,222100,3426691,222110,3426708,222120,3426721,222130,3426734,222140,3426744,222150,3426758,222200,3426768,222210,3426781,222220,3426788,222230,3426798,222240,3426806,222250,3426818,222300,3426825,222310,3426833,222320,3426835,222330,3426842,222340,3426845,222350,3426851,222400,3426852,222410,3426857,222420,3426859,222430,3426861,222440,3426860,222450,3426866,222500,3426862,222510,3426861,222520,3426856,222530,3426856,222540,3426852,222550,3426852,222600,3426850,222610,3426848,222620,3426843,222630,3426841,222640,3426839,222650,3426834,222700,3426832

$PJCIOE2,2024-10-31 17:56:21,20241030,222710,3426831,222720,3426825,222730,3426823,222740,3426816,222750,3426818,222800,3426814,222810,3426811,222820,3426804,222830,3426805,222840,3426799,222850,3426797,222900,3426792,222910,3426788,222920,3426782,222930,3426778,222940,3426771,222950,3426770,223000,3426760,223010,3426756,223020,3426743,223030,3426738,223040,3426731,223050,3426724,223100,3426718,223110,3426711,223120,3426701,223130,3426694,223140,3426686,223150,3426682,223200,3426667,223210,3426663,223220,3426650,223230,3426645,223240,3426635,223250,3426624,223300,3426617,223310,3426609,223320,3426597,223330,3426588,223340,3426577,223350,3426570,223400,3426563,223410,3426556,223420,3426545,223430,3426539,223440,3426532,223450,3426526,223500,3426519,223510,3426516,223520,3426505,223530,3426500,223540,3426492,223550,3426487,223600,3426482,223610,3426475,223620,3426467,223630,3426462,223640,3426455,223650,3426452

$PJCIOE2,2024-10-31 17:56:33,20241030,223700,3426446,223710,3426441,223720,3426431,223730,3426426,223740,3426416,223750,3426412,223800,3426404,223810,3426402,223820,3426392,223830,3426389,223840,3426380,223850,3426371,223900,3426363,223910,3426357,223920,3426346,223930,3426337,223940,3426329,223950,3426327,224000,3426315,224010,3426310,224020,3426297,224030,3426291,224040,3426284,224050,3426281,224100,3426272,224110,3426266,224120,3426259,224130,3426258,224140,3426248,224150,3426247,224200,3426234,224210,3426231,224220,3426219,224230,3426217,224240,3426200,224250,3426199,224300,3426191,224310,3426186,224320,3426176,224330,3426170,224340,3426161,224350,3426159,224400,3426150,224410,3426146,224420,3426135,224430,3426132,224440,3426121,224450,3426121,224500,3426115,224510,3426110,224520,3426102,224530,3426099,224540,3426092,224550,3426091,224600,3426087,224610,3426086,224620,3426080,224630,3426076,224640,3426074

$PJCIOE2,2024-10-31 17:56:44,20241030,224650,3426074,224700,3426071,224710,3426070,224720,3426064,224730,3426063,224740,3426059,224750,3426059,224800,3426057,224810,3426058,224820,3426052,224830,3426054,224840,3426047,224850,3426048,224900,3426041,224910,3426039,224920,3426032,224930,3426028,224940,3426025,224950,3426025,225000,3426020,225010,3426018,225020,3426010,225030,3426006,225040,3426001,225050,3426001,225100,3425997,225110,3426000,225120,3425994,225130,3425991,225140,3425981,225150,3425976,225200,3425978,225210,3425984,225220,3425975,225230,3425976,225240,3425977,225250,3425975,225300,3425968,225310,3425966,225320,3425959,225330,3425961,225340,3425961,225350,3425963,225400,3425961,225410,3425959,225420,3425954,225430,3425953,225440,3425950,225450,3425951,225500,3425948,225510,3425947,225520,3425943,225530,3425940,225540,3425938,225550,3425935,225600,3425930,225610,3425926,225620,3425919,225630,3425920

$PJCIOE2,2024-10-31 17:56:56,20241030,225640,3425911,225650,3425910,225700,3425900,225710,3425898,225720,3425884,225730,3425879,225740,3425871,225750,3425863,225800,3425853,225810,3425840,225820,3425834,225830,3425824,225840,3425815,225850,3425815,225900,3425803,225910,3425797,225920,3425788,225930,3425781,225940,3425771,225950,3425767,230000,3425754,230010,3425750,230020,3425740,230030,3425733,230040,3425725,230050,3425721,230100,3425716,230110,3425707,230120,3425701,230130,3425694,230140,3425683,230150,3425680,230200,3425672,230210,3425667,230220,3425656,230230,3425651,230240,3425644,230250,3425639,230300,3425632,230310,3425621,230320,3425615,230330,3425608,230340,3425599,230350,3425591,230400,3425584,230410,3425577,230420,3425562,230430,3425557,230440,3425544,230450,3425539,230500,3425527,230510,3425520,230520,3425505,230530,3425497,230540,3425487,230550,3425479,230600,3425471,230610,3425462,230620,3425448

$PJCIOE2,2024-10-31 17:57:07,20241030,230630,3425437,230640,3425425,230650,3425416,230700,3425402,230710,3425396,230720,3425386,230730,3425373,230740,3425362,230750,3425350,230800,3425340,230810,3425330,230820,3425319,230830,3425307,230840,3425299,230850,3425287,230900,3425277,230910,3425273,230920,3425260,230930,3425253,230940,3425242,230950,3425231,231000,3425213,231010,3425205,231020,3425201,231030,3425200,231040,3425193,231050,3425188,231100,3425180,231110,3425174,231120,3425170,231130,3425171,231140,3425166,231150,3425169,231200,3425164,231210,3425162,231220,3425157,231230,3425158,231240,3425157,231250,3425158,231300,3425156,231310,3425159,231320,3425157,231330,3425156,231340,3425154,231350,3425153,231400,3425152,231410,3425155,231420,3425152,231430,3425151,231440,3425145,231450,3425148,231500,3425145,231510,3425146,231520,3425145,231530,3425150,231540,3425147,231550,3425146,231600,3425145,231610,3425147

$PJCIOE2,2024-10-31 17:57:19,20241030,231620,3425145,231630,3425148,231640,3425147,231650,3425154,231700,3425154,231710,3425159,231720,3425158,231730,3425161,231740,3425161,231750,3425165,231800,3425166,231810,3425168,231820,3425166,231830,3425168,231840,3425168,231850,3425171,231900,3425170,231910,3425170,231920,3425167,231930,3425170,231940,3425174,231950,3425177,232000,3425174,232010,3425178,232020,3425173,232030,3425177,232040,3425177,232050,3425181,232100,3425176,232110,3425177,232120,3425170,232130,3425170,232140,3425166,232150,3425164,232200,3425156,232210,3425154,232220,3425145,232230,3425140,232240,3425135,232250,3425133,232300,3425128,232310,3425129,232320,3425125,232330,3425123,232340,3425119,232350,3425118,232400,3425112,232410,3425110,232420,3425103,232430,3425100,232440,3425095,232450,3425092,232500,3425083,232510,3425081,232520,3425073,232530,3425069,232540,3425069,232550,3425067,232600,3425065

$PJCIOE2,2024-10-31 17:57:30,20241030,232610,3425066,232620,3425062,232630,3425061,232640,3425060,232650,3425064,232700,3425057,232710,3425060,232720,3425056,232730,3425058,232740,3425061,232750,3425067,232800,3425068,232810,3425071,232820,3425069,232830,3425076,232840,3425078,232850,3425089,232900,3425093,232910,3425100,232920,3425100,232930,3425108,232940,3425113,232950,3425122,233000,3425126,233010,3425134,233020,3425136,233030,3425145,233040,3425153,233050,3425163,233100,3425169,233110,3425177,233120,3425179,233130,3425186,233140,3425189,233150,3425198,233200,3425202,233210,3425211,233220,3425212,233230,3425219,233240,3425220,233250,3425230,233300,3425237,233310,3425242,233320,3425244,233330,3425253,233340,3425258,233350,3425268,233400,3425271,233410,3425280,233420,3425284,233430,3425296,233440,3425303,233450,3425315,233500,3425322,233510,3425330,233520,3425333,233530,3425339,233540,3425346,233550,3425356

$PJCIOE2,2024-10-31 17:57:42,20241030,233600,3425362,233610,3425370,233620,3425376,233630,3425383,233640,3425385,233650,3425393,233700,3425397,233710,3425401,233720,3425401,233730,3425408,233740,3425407,233750,3425416,233800,3425418,233810,3425422,233820,3425418,233830,3425421,233840,3425421,233850,3425424,233900,3425419,233910,3425421,233920,3425413,233930,3425412,233940,3425411,233950,3425413,234000,3425409,234010,3425408,234020,3425405,234030,3425402,234040,3425402,234050,3425402,234100,3425402,234110,3425399,234120,3425398,234130,3425401,234140,3425401,234150,3425402,234200,3425400,234210,3425399,234220,3425396,234230,3425396,234240,3425392,234250,3425395,234300,3425395,234310,3425389,234320,3425384,234330,3425381,234340,3425378,234350,3425378,234400,3425376,234410,3425375,234420,3425367,234430,3425366,234440,3425363,234450,3425367,234500,3425366,234510,3425362,234520,3425357,234530,3425358,234540,3425353

$PJCIOE2,2024-10-31 17:57:53,20241030,234550,3425352,234600,3425349,234610,3425347,234620,3425338,234630,3425336,234640,3425336,234650,3425334,234700,3425333,234710,3425331,234720,3425321,234730,3425320,234740,3425318,234750,3425316,234800,3425312,234810,3425310,234820,3425301,234830,3425297,234840,3425293,234850,3425292,234900,3425285,234910,3425286,234920,3425276,234930,3425274,234940,3425272,234950,3425270,235000,3425265,235010,3425263,235020,3425257,235030,3425254,235040,3425249,235050,3425250,235100,3425245,235110,3425245,235120,3425240,235130,3425242,235140,3425240,235150,3425241,235200,3425236,235210,3425236,235220,3425231,235230,3425230,235240,3425227,235250,3425225,235300,3425223,235310,3425223,235320,3425219,235330,3425217,235340,3425214,235350,3425218,235400,3425214,235410,3425212,235420,3425206,235430,3425208,235440,3425203,235450,3425203,235500,3425200,235510,3425196,235520,3425189,235530,3425187

$PJCIOE2,2024-10-31 17:58:05,20241030,235540,3425179,235550,3425178,235600,3425173,235610,3425166,235620,3425159,235630,3425154,235640,3425148,235650,3425144,235700,3425138,235710,3425130,235720,3425123,235730,3425115,235740,3425106,235750,3425100,235800,3425094,235810,3425086,235820,3425074,235830,3425072,235840,3425061,235850,3425055,235900,3425049,235910,3425044,235920,3425031,235930,3425023,235940,3425015,235950,3425010