$PJCIOE2,2024-10-30 01:30:01,20241029,000000,3425200,000010,3425180,000020,3425156,000030,3425137,000040,3425115,000050,3425097,000100,3425074,000110,3425055,000120,3425033,000130,3425015,000140,3424993,000150,3424977,000200,3424956,000210,3424940,000220,3424915,000230,3424900,000240,3424876,000250,3424857,000300,3424838,000310,3424819,000320,3424793,000330,3424774,000340,3424753,000350,3424733,000400,3424708,000410,3424691,000420,3424669,000430,3424655,000440,3424636,000450,3424622,000500,3424605,000510,3424592,000520,3424575,000530,3424559,000540,3424541,000550,3424529,000600,3424510,000610,3424497,000620,3424480,000630,3424467,000640,3424450,000650,3424438,000700,3424422,000710,3424410,000720,3424394,000730,3424382,000740,3424370,000750,3424361,000800,3424347,000810,3424337,000820,3424323,000830,3424315,000840,3424304,000850,3424294,000900,3424282,000910,3424272,000920,3424257,000930,3424248,000940,3424239

$PJCIOE2,2024-10-30 01:30:13,20241029,000950,3424233,001000,3424220,001010,3424212,001020,3424199,001030,3424190,001040,3424180,001050,3424172,001100,3424160,001110,3424154,001120,3424142,001130,3424134,001140,3424125,001150,3424119,001200,3424110,001210,3424104,001220,3424093,001230,3424085,001240,3424078,001250,3424070,001300,3424060,001310,3424054,001320,3424044,001330,3424037,001340,3424029,001350,3424025,001400,3424016,001410,3424011,001420,3424002,001430,3423996,001440,3423988,001450,3423983,001500,3423977,001510,3423973,001520,3423962,001530,3423956,001540,3423948,001550,3423942,001600,3423937,001610,3423931,001620,3423924,001630,3423921,001640,3423915,001650,3423913,001700,3423909,001710,3423905,001720,3423900,001730,3423900,001740,3423895,001750,3423891,001800,3423886,001810,3423884,001820,3423879,001830,3423876,001840,3423870,001850,3423869,001900,3423865,001910,3423866,001920,3423860,001930,3423859

$PJCIOE2,2024-10-30 01:30:24,20241029,001940,3423856,001950,3423857,002000,3423854,002010,3423855,002020,3423852,002030,3423854,002040,3423851,002050,3423854,002100,3423854,002110,3423855,002120,3423853,002130,3423854,002140,3423855,002150,3423856,002200,3423857,002210,3423859,002220,3423857,002230,3423858,002240,3423859,002250,3423862,002300,3423864,002310,3423867,002320,3423865,002330,3423868,002340,3423867,002350,3423872,002400,3423873,002410,3423877,002420,3423876,002430,3423880,002440,3423884,002450,3423891,002500,3423893,002510,3423897,002520,3423899,002530,3423905,002540,3423909,002550,3423917,002600,3423920,002610,3423925,002620,3423930,002630,3423939,002640,3423943,002650,3423952,002700,3423956,002710,3423967,002720,3423970,002730,3423977,002740,3423982,002750,3423991,002800,3423999,002810,3424006,002820,3424010,002830,3424020,002840,3424027,002850,3424036,002900,3424046,002910,3424055,002920,3424060

$PJCIOE2,2024-10-30 01:30:36,20241029,002930,3424071,002940,3424076,002950,3424085,003000,3424091,003010,3424099,003020,3424105,003030,3424112,003040,3424119,003050,3424130,003100,3424137,003110,3424147,003120,3424152,003130,3424163,003140,3424170,003150,3424182,003200,3424189,003210,3424199,003220,3424204,003230,3424215,003240,3424223,003250,3424233,003300,3424239,003310,3424251,003320,3424257,003330,3424268,003340,3424275,003350,3424287,003400,3424296,003410,3424307,003420,3424316,003430,3424327,003440,3424337,003450,3424348,003500,3424356,003510,3424368,003520,3424375,003530,3424388,003540,3424397,003550,3424411,003600,3424418,003610,3424429,003620,3424439,003630,3424452,003640,3424458,003650,3424472,003700,3424482,003710,3424493,003720,3424500,003730,3424510,003740,3424521,003750,3424531,003800,3424541,003810,3424551,003820,3424557,003830,3424568,003840,3424578,003850,3424590,003900,3424600,003910,3424612

$PJCIOE2,2024-10-30 01:30:47,20241029,003920,3424619,003930,3424630,003940,3424636,003950,3424647,004000,3424655,004010,3424665,004020,3424671,004030,3424681,004040,3424686,004050,3424697,004100,3424703,004110,3424712,004120,3424716,004130,3424720,004140,3424726,004150,3424734,004200,3424737,004210,3424744,004220,3424748,004230,3424756,004240,3424761,004250,3424766,004300,3424772,004310,3424777,004320,3424783,004330,3424786,004340,3424787,004350,3424794,004400,3424798,004410,3424801,004420,3424804,004430,3424807,004440,3424810,004450,3424814,004500,3424816,004510,3424820,004520,3424820,004530,3424826,004540,3424828,004550,3424831,004600,3424833,004610,3424838,004620,3424838,004630,3424841,004640,3424842,004650,3424846,004700,3424845,004710,3424847,004720,3424847,004730,3424849,004740,3424848,004750,3424850,004800,3424848,004810,3424851,004820,3424848,004830,3424850,004840,3424850,004850,3424852,004900,3424850

$PJCIOE2,2024-10-30 01:30:59,20241029,004910,3424853,004920,3424850,004930,3424852,004940,3424851,004950,3424854,005000,3424854,005010,3424855,005020,3424854,005030,3424855,005040,3424853,005050,3424852,005100,3424850,005110,3424850,005120,3424845,005130,3424845,005140,3424843,005150,3424844,005200,3424841,005210,3424839,005220,3424833,005230,3424832,005240,3424828,005250,3424829,005300,3424825,005310,3424825,005320,3424820,005330,3424817,005340,3424810,005350,3424810,005400,3424803,005410,3424801,005420,3424795,005430,3424789,005440,3424786,005450,3424785,005500,3424779,005510,3424779,005520,3424772,005530,3424769,005540,3424764,005550,3424761,005600,3424755,005610,3424752,005620,3424745,005630,3424742,005640,3424739,005650,3424735,005700,3424731,005710,3424730,005720,3424723,005730,3424722,005740,3424715,005750,3424717,005800,3424712,005810,3424709,005820,3424702,005830,3424702,005840,3424696,005850,3424696

$PJCIOE2,2024-10-30 01:31:11,20241029,005900,3424691,005910,3424689,005920,3424684,005930,3424682,005940,3424680,005950,3424680,010000,3424677,010010,3424676,010020,3424673,010030,3424672,010040,3424669,010050,3424670,010100,3424667,010110,3424665,010120,3424660,010130,3424662,010140,3424658,010150,3424660,010200,3424658,010210,3424661,010220,3424658,010230,3424660,010240,3424657,010250,3424659,010300,3424656,010310,3424659,010320,3424657,010330,3424659,010340,3424661,010350,3424663,010400,3424664,010410,3424668,010420,3424668,010430,3424674,010440,3424674,010450,3424681,010500,3424683,010510,3424691,010520,3424690,010530,3424697,010540,3424699,010550,3424705,010600,3424706,010610,3424711,010620,3424715,010630,3424722,010640,3424727,010650,3424734,010700,3424737,010710,3424746,010720,3424750,010730,3424760,010740,3424764,010750,3424773,010800,3424778,010810,3424788,010820,3424794,010830,3424804,010840,3424812

$PJCIOE2,2024-10-30 01:31:22,20241029,010850,3424821,010900,3424829,010910,3424839,010920,3424843,010930,3424853,010940,3424861,010950,3424871,011000,3424880,011010,3424889,011020,3424898,011030,3424908,011040,3424917,011050,3424931,011100,3424939,011110,3424950,011120,3424957,011130,3424969,011140,3424976,011150,3424991,011200,3425002,011210,3425013,011220,3425020,011230,3425033,011240,3425042,011250,3425054,011300,3425062,011310,3425075,011320,3425083,011330,3425096,011340,3425105,011350,3425119,011400,3425129,011410,3425142,011420,3425151,011430,3425165,011440,3425176,011450,3425189,011500,3425201,011510,3425212,011520,3425224,011530,3425238,011540,3425249,011550,3425263,011600,3425276,011610,3425290,011620,3425299,011630,3425314,011640,3425326,011650,3425339,011700,3425349,011710,3425364,011720,3425371,011730,3425385,011740,3425396,011750,3425412,011800,3425422,011810,3425436,011820,3425445,011830,3425458

$PJCIOE2,2024-10-30 01:31:34,20241029,011840,3425470,011850,3425485,011900,3425497,011910,3425513,011920,3425522,011930,3425537,011940,3425549,011950,3425565,012000,3425578,012010,3425593,012020,3425604,012030,3425623,012040,3425634,012050,3425651,012100,3425664,012110,3425682,012120,3425692,012130,3425709,012140,3425725,012150,3425742,012200,3425757,012210,3425773,012220,3425784,012230,3425801,012240,3425812,012250,3425828,012300,3425841,012310,3425857,012320,3425868,012330,3425881,012340,3425892,012350,3425905,012400,3425916,012410,3425932,012420,3425942,012430,3425954,012440,3425966,012450,3425984,012500,3425995,012510,3426008,012520,3426018,012530,3426031,012540,3426042,012550,3426057,012600,3426068,012610,3426081,012620,3426092,012630,3426104,012640,3426116,012650,3426131,012700,3426143,012710,3426157,012720,3426166,012730,3426180,012740,3426189,012750,3426202,012800,3426211,012810,3426223,012820,3426232

$PJCIOE2,2024-10-30 01:31:45,20241029,012830,3426241,012840,3426250,012850,3426265,012900,3426278,012910,3426290,012920,3426300,012930,3426313,012940,3426326,012950,3426338,013000,3426350,013010,3426364,013020,3426372,013030,3426383,013040,3426393,013050,3426404,013100,3426410,013110,3426420,013120,3426426,013130,3426432,013140,3426438,013150,3426450,013200,3426452,013210,3426465,013220,3426468,013230,3426474,013240,3426482,013250,3426490,013300,3426497,013310,3426504,013320,3426509,013330,3426514,013340,3426518,013350,3426526,013400,3426532,013410,3426537,013420,3426540,013430,3426547,013440,3426551,013450,3426559,013500,3426561,013510,3426567,013520,3426571,013530,3426578,013540,3426580,013550,3426585,013600,3426587,013610,3426590,013620,3426591,013630,3426595,013640,3426599,013650,3426604,013700,3426607,013710,3426611,013720,3426613,013730,3426615,013740,3426616,013750,3426623,013800,3426624,013810,3426630

$PJCIOE2,2024-10-30 01:31:57,20241029,013820,3426627,013830,3426631,013840,3426629,013850,3426632,013900,3426627,013910,3426626,013920,3426621,013930,3426621,013940,3426619,013950,3426618,014000,3426615,014010,3426614,014020,3426609,014030,3426607,014040,3426603,014050,3426601,014100,3426596,014110,3426594,014120,3426586,014130,3426581,014140,3426576,014150,3426573,014200,3426566,014210,3426560,014220,3426550,014230,3426545,014240,3426537,014250,3426531,014300,3426522,014310,3426515,014320,3426505,014330,3426497,014340,3426486,014350,3426480,014400,3426469,014410,3426462,014420,3426449,014430,3426441,014440,3426427,014450,3426421,014500,3426408,014510,3426399,014520,3426388,014530,3426376,014540,3426364,014550,3426356,014600,3426341,014610,3426332,014620,3426316,014630,3426305,014640,3426290,014650,3426279,014700,3426266,014710,3426254,014720,3426237,014730,3426226,014740,3426213,014750,3426203,014800,3426188

$PJCIOE2,2024-10-30 01:32:08,20241029,014810,3426175,014820,3426160,014830,3426147,014840,3426133,014850,3426121,014900,3426106,014910,3426093,014920,3426077,014930,3426065,014940,3426047,014950,3426036,015000,3426021,015010,3426010,015020,3425993,015030,3425978,015040,3425962,015050,3425951,015100,3425932,015110,3425921,015120,3425906,015130,3425891,015140,3425874,015150,3425866,015200,3425846,015210,3425831,015220,3425810,015230,3425795,015240,3425781,015250,3425774,015300,3425754,015310,3425738,015320,3425721,015330,3425703,015340,3425683,015350,3425672,015400,3425657,015410,3425641,015420,3425619,015430,3425608,015440,3425592,015450,3425580,015500,3425565,015510,3425552,015520,3425533,015530,3425522,015540,3425505,015550,3425489,015600,3425468,015610,3425451,015620,3425431,015630,3425415,015640,3425399,015650,3425388,015700,3425372,015710,3425356,015720,3425335,015730,3425322,015740,3425303,015750,3425290

$PJCIOE2,2024-10-30 01:32:20,20241029,015800,3425267,015810,3425250,015820,3425228,015830,3425210,015840,3425190,015850,3425176,015900,3425156,015910,3425137,015920,3425117,015930,3425097,015940,3425079,015950,3425062,020000,3425044,020010,3425029,020020,3425007,020030,3424991,020040,3424971,020050,3424957,020100,3424937,020110,3424921,020120,3424900,020130,3424884,020140,3424867,020150,3424852,020200,3424838,020210,3424821,020220,3424803,020230,3424787,020240,3424769,020250,3424750,020300,3424732,020310,3424717,020320,3424702,020330,3424685,020340,3424673,020350,3424665,020400,3424647,020410,3424636,020420,3424616,020430,3424603,020440,3424588,020450,3424575,020500,3424562,020510,3424546,020520,3424528,020530,3424518,020540,3424504,020550,3424492,020600,3424478,020610,3424466,020620,3424447,020630,3424438,020640,3424426,020650,3424415,020700,3424403,020710,3424393,020720,3424378,020730,3424370,020740,3424357

$PJCIOE2,2024-10-30 01:32:31,20241029,020750,3424351,020800,3424341,020810,3424334,020820,3424323,020830,3424313,020840,3424306,020850,3424298,020900,3424288,020910,3424280,020920,3424269,020930,3424262,020940,3424252,020950,3424247,021000,3424238,021010,3424235,021020,3424223,021030,3424217,021040,3424208,021050,3424204,021100,3424196,021110,3424192,021120,3424182,021130,3424178,021140,3424170,021150,3424165,021200,3424158,021210,3424155,021220,3424145,021230,3424141,021240,3424133,021250,3424133,021300,3424126,021310,3424124,021320,3424118,021330,3424118,021340,3424114,021350,3424112,021400,3424110,021410,3424110,021420,3424105,021430,3424102,021440,3424100,021450,3424100,021500,3424096,021510,3424094,021520,3424090,021530,3424089,021540,3424088,021550,3424087,021600,3424084,021610,3424085,021620,3424080,021630,3424079,021640,3424079,021650,3424080,021700,3424076,021710,3424077,021720,3424071,021730,3424073

$PJCIOE2,2024-10-30 01:32:43,20241029,021740,3424072,021750,3424074,021800,3424074,021810,3424077,021820,3424073,021830,3424076,021840,3424075,021850,3424077,021900,3424078,021910,3424082,021920,3424078,021930,3424082,021940,3424081,021950,3424086,022000,3424087,022010,3424092,022020,3424091,022030,3424094,022040,3424094,022050,3424097,022100,3424098,022110,3424098,022120,3424098,022130,3424100,022140,3424100,022150,3424103,022200,3424104,022210,3424110,022220,3424110,022230,3424111,022240,3424112,022250,3424112,022300,3424115,022310,3424115,022320,3424114,022330,3424115,022340,3424117,022350,3424122,022400,3424122,022410,3424126,022420,3424125,022430,3424127,022440,3424127,022450,3424132,022500,3424131,022510,3424132,022520,3424133,022530,3424134,022540,3424132,022550,3424135,022600,3424133,022610,3424137,022620,3424134,022630,3424138,022640,3424140,022650,3424144,022700,3424143,022710,3424147,022720,3424145

$PJCIOE2,2024-10-30 01:32:54,20241029,022730,3424147,022740,3424150,022750,3424151,022800,3424151,022810,3424154,022820,3424151,022830,3424153,022840,3424152,022850,3424155,022900,3424153,022910,3424158,022920,3424152,022930,3424153,022940,3424148,022950,3424150,023000,3424146,023010,3424149,023020,3424145,023030,3424146,023040,3424148,023050,3424150,023100,3424151,023110,3424151,023120,3424146,023130,3424146,023140,3424143,023150,3424147,023200,3424142,023210,3424143,023220,3424139,023230,3424142,023240,3424141,023250,3424143,023300,3424144,023310,3424144,023320,3424142,023330,3424140,023340,3424138,023350,3424137,023400,3424136,023410,3424136,023420,3424135,023430,3424137,023440,3424138,023450,3424139,023500,3424137,023510,3424138,023520,3424135,023530,3424133,023540,3424133,023550,3424135,023600,3424137,023610,3424141,023620,3424138,023630,3424142,023640,3424141,023650,3424143,023700,3424142,023710,3424142

$PJCIOE2,2024-10-30 01:33:06,20241029,023720,3424140,023730,3424142,023740,3424144,023750,3424148,023800,3424151,023810,3424156,023820,3424153,023830,3424160,023840,3424159,023850,3424161,023900,3424160,023910,3424161,023920,3424157,023930,3424160,023940,3424158,023950,3424163,024000,3424164,024010,3424164,024020,3424163,024030,3424162,024040,3424162,024050,3424163,024100,3424164,024110,3424163,024120,3424161,024130,3424161,024140,3424161,024150,3424163,024200,3424160,024210,3424160,024220,3424156,024230,3424156,024240,3424154,024250,3424155,024300,3424154,024310,3424153,024320,3424148,024330,3424147,024340,3424145,024350,3424145,024400,3424144,024410,3424141,024420,3424140,024430,3424139,024440,3424134,024450,3424135,024500,3424133,024510,3424132,024520,3424126,024530,3424127,024540,3424121,024550,3424124,024600,3424119,024610,3424121,024620,3424115,024630,3424117,024640,3424115,024650,3424115,024700,3424116

$PJCIOE2,2024-10-30 01:33:17,20241029,024710,3424115,024720,3424111,024730,3424112,024740,3424110,024750,3424110,024800,3424107,024810,3424106,024820,3424102,024830,3424101,024840,3424099,024850,3424100,024900,3424093,024910,3424094,024920,3424088,024930,3424087,024940,3424083,024950,3424084,025000,3424081,025010,3424082,025020,3424075,025030,3424076,025040,3424071,025050,3424072,025100,3424069,025110,3424068,025120,3424062,025130,3424062,025140,3424059,025150,3424061,025200,3424058,025210,3424059,025220,3424053,025230,3424051,025240,3424046,025250,3424047,025300,3424043,025310,3424040,025320,3424034,025330,3424034,025340,3424028,025350,3424028,025400,3424026,025410,3424024,025420,3424020,025430,3424018,025440,3424013,025450,3424013,025500,3424008,025510,3424007,025520,3424003,025530,3424001,025540,3423997,025550,3423996,025600,3423991,025610,3423989,025620,3423984,025630,3423983,025640,3423980,025650,3423979

$PJCIOE2,2024-10-30 01:33:29,20241029,025700,3423977,025710,3423977,025720,3423972,025730,3423972,025740,3423970,025750,3423969,025800,3423966,025810,3423965,025820,3423962,025830,3423961,025840,3423958,025850,3423959,025900,3423957,025910,3423957,025920,3423954,025930,3423955,025940,3423950,025950,3423956,030000,3423954,030010,3423955,030020,3423953,030030,3423953,030040,3423952,030050,3423954,030100,3423954,030110,3423956,030120,3423954,030130,3423954,030140,3423956,030150,3423959,030200,3423959,030210,3423958,030220,3423958,030230,3423960,030240,3423962,030250,3423964,030300,3423963,030310,3423966,030320,3423965,030330,3423968,030340,3423969,030350,3423971,030400,3423973,030410,3423976,030420,3423977,030430,3423977,030440,3423980,030450,3423982,030500,3423983,030510,3423985,030520,3423984,030530,3423986,030540,3423988,030550,3423990,030600,3423993,030610,3423994,030620,3423994,030630,3423998,030640,3423999

$PJCIOE2,2024-10-30 01:33:40,20241029,030650,3424002,030700,3424005,030710,3424005,030720,3424007,030730,3424010,030740,3424012,030750,3424016,030800,3424016,030810,3424017,030820,3424017,030830,3424019,030840,3424020,030850,3424025,030900,3424025,030910,3424028,030920,3424030,030930,3424034,030940,3424036,030950,3424041,031000,3424042,031010,3424046,031020,3424045,031030,3424049,031040,3424051,031050,3424056,031100,3424058,031110,3424063,031120,3424063,031130,3424068,031140,3424070,031150,3424075,031200,3424078,031210,3424082,031220,3424082,031230,3424086,031240,3424090,031250,3424093,031300,3424096,031310,3424100,031320,3424101,031330,3424107,031340,3424108,031350,3424114,031400,3424117,031410,3424120,031420,3424122,031430,3424128,031440,3424129,031450,3424136,031500,3424138,031510,3424142,031520,3424142,031530,3424149,031540,3424153,031550,3424160,031600,3424164,031610,3424169,031620,3424169,031630,3424176

$PJCIOE2,2024-10-30 01:33:52,20241029,031640,3424178,031650,3424185,031700,3424189,031710,3424193,031720,3424198,031730,3424202,031740,3424205,031750,3424211,031800,3424213,031810,3424221,031820,3424225,031830,3424230,031840,3424233,031850,3424241,031900,3424243,031910,3424252,031920,3424254,031930,3424261,031940,3424264,031950,3424273,032000,3424277,032010,3424284,032020,3424287,032030,3424293,032040,3424298,032050,3424307,032100,3424313,032110,3424321,032120,3424323,032130,3424333,032140,3424337,032150,3424346,032200,3424351,032210,3424361,032220,3424363,032230,3424372,032240,3424378,032250,3424389,032300,3424396,032310,3424404,032320,3424410,032330,3424421,032340,3424426,032350,3424435,032400,3424441,032410,3424451,032420,3424456,032430,3424464,032440,3424472,032450,3424481,032500,3424488,032510,3424498,032520,3424501,032530,3424509,032540,3424516,032550,3424527,032600,3424532,032610,3424541,032620,3424544

$PJCIOE2,2024-10-30 01:34:03,20241029,032630,3424551,032640,3424559,032650,3424566,032700,3424569,032710,3424576,032720,3424581,032730,3424587,032740,3424590,032750,3424599,032800,3424600,032810,3424606,032820,3424606,032830,3424611,032840,3424614,032850,3424618,032900,3424622,032910,3424624,032920,3424627,032930,3424631,032940,3424634,032950,3424635,033000,3424635,033010,3424640,033020,3424637,033030,3424639,033040,3424639,033050,3424642,033100,3424641,033110,3424644,033120,3424640,033130,3424641,033140,3424640,033150,3424640,033200,3424639,033210,3424641,033220,3424637,033230,3424638,033240,3424636,033250,3424638,033300,3424636,033310,3424635,033320,3424628,033330,3424629,033340,3424625,033350,3424626,033400,3424625,033410,3424623,033420,3424621,033430,3424618,033440,3424617,033450,3424617,033500,3424615,033510,3424614,033520,3424610,033530,3424611,033540,3424608,033550,3424609,033600,3424605,033610,3424606

$PJCIOE2,2024-10-30 01:34:15,20241029,033620,3424604,033630,3424603,033640,3424601,033650,3424605,033700,3424604,033710,3424606,033720,3424602,033730,3424605,033740,3424603,033750,3424604,033800,3424604,033810,3424604,033820,3424601,033830,3424603,033840,3424601,033850,3424604,033900,3424601,033910,3424604,033920,3424602,033930,3424602,033940,3424600,033950,3424603,034000,3424602,034010,3424602,034020,3424596,034030,3424598,034040,3424596,034050,3424595,034100,3424595,034110,3424596,034120,3424592,034130,3424592,034140,3424590,034150,3424594,034200,3424590,034210,3424590,034220,3424586,034230,3424588,034240,3424587,034250,3424588,034300,3424584,034310,3424586,034320,3424581,034330,3424584,034340,3424583,034350,3424584,034400,3424582,034410,3424583,034420,3424579,034430,3424580,034440,3424578,034450,3424579,034500,3424576,034510,3424578,034520,3424576,034530,3424577,034540,3424573,034550,3424575,034600,3424574

$PJCIOE2,2024-10-30 01:34:27,20241029,034610,3424575,034620,3424572,034630,3424570,034640,3424573,034650,3424571,034700,3424571,034710,3424573,034720,3424570,034730,3424572,034740,3424572,034750,3424573,034800,3424573,034810,3424572,034820,3424573,034830,3424574,034840,3424574,034850,3424575,034900,3424575,034910,3424578,034920,3424576,034930,3424578,034940,3424579,034950,3424583,035000,3424582,035010,3424588,035020,3424584,035030,3424588,035040,3424589,035050,3424594,035100,3424595,035110,3424599,035120,3424600,035130,3424602,035140,3424606,035150,3424611,035200,3424613,035210,3424620,035220,3424620,035230,3424622,035240,3424628,035250,3424630,035300,3424631,035310,3424636,035320,3424638,035330,3424642,035340,3424644,035350,3424648,035400,3424652,035410,3424654,035420,3424655,035430,3424658,035440,3424658,035450,3424662,035500,3424661,035510,3424665,035520,3424664,035530,3424669,035540,3424668,035550,3424674

$PJCIOE2,2024-10-30 01:34:38,20241029,035600,3424676,035610,3424678,035620,3424678,035630,3424679,035640,3424678,035650,3424682,035700,3424681,035710,3424682,035720,3424679,035730,3424679,035740,3424678,035750,3424678,035800,3424678,035810,3424680,035820,3424675,035830,3424675,035840,3424672,035850,3424675,035900,3424671,035910,3424672,035920,3424665,035930,3424667,035940,3424661,035950,3424664,040000,3424661,040010,3424661,040020,3424654,040030,3424654,040040,3424650,040050,3424648,040100,3424646,040110,3424644,040120,3424640,040130,3424639,040140,3424636,040150,3424636,040200,3424630,040210,3424630,040220,3424624,040230,3424624,040240,3424620,040250,3424620,040300,3424617,040310,3424616,040320,3424612,040330,3424611,040340,3424606,040350,3424608,040400,3424606,040410,3424606,040420,3424600,040430,3424602,040440,3424599,040450,3424603,040500,3424600,040510,3424601,040520,3424600,040530,3424599,040540,3424597

$PJCIOE2,2024-10-30 01:34:50,20241029,040550,3424598,040600,3424599,040610,3424599,040620,3424597,040630,3424599,040640,3424600,040650,3424602,040700,3424601,040710,3424606,040720,3424601,040730,3424607,040740,3424605,040750,3424609,040800,3424611,040810,3424613,040820,3424614,040830,3424615,040840,3424616,040850,3424619,040900,3424620,040910,3424621,040920,3424623,040930,3424624,040940,3424626,040950,3424631,041000,3424630,041010,3424635,041020,3424632,041030,3424638,041040,3424639,041050,3424642,041100,3424642,041110,3424646,041120,3424647,041130,3424649,041140,3424651,041150,3424656,041200,3424658,041210,3424661,041220,3424659,041230,3424664,041240,3424662,041250,3424666,041300,3424667,041310,3424667,041320,3424667,041330,3424669,041340,3424669,041350,3424671,041400,3424672,041410,3424676,041420,3424676,041430,3424678,041440,3424677,041450,3424684,041500,3424681,041510,3424684,041520,3424680,041530,3424683

$PJCIOE2,2024-10-30 01:35:01,20241029,041540,3424681,041550,3424685,041600,3424685,041610,3424687,041620,3424683,041630,3424685,041640,3424687,041650,3424686,041700,3424688,041710,3424686,041720,3424686,041730,3424689,041740,3424686,041750,3424692,041800,3424689,041810,3424692,041820,3424689,041830,3424688,041840,3424690,041850,3424690,041900,3424689,041910,3424688,041920,3424684,041930,3424688,041940,3424683,041950,3424687,042000,3424683,042010,3424683,042020,3424684,042030,3424681,042040,3424678,042050,3424678,042100,3424674,042110,3424674,042120,3424668,042130,3424669,042140,3424666,042150,3424665,042200,3424664,042210,3424660,042220,3424656,042230,3424659,042240,3424655,042250,3424654,042300,3424653,042310,3424650,042320,3424646,042330,3424646,042340,3424640,042350,3424640,042400,3424637,042410,3424636,042420,3424634,042430,3424634,042440,3424629,042450,3424630,042500,3424625,042510,3424625,042520,3424622

$PJCIOE2,2024-10-30 01:35:13,20241029,042530,3424620,042540,3424615,042550,3424613,042600,3424613,042610,3424607,042620,3424604,042630,3424604,042640,3424600,042650,3424601,042700,3424598,042710,3424596,042720,3424592,042730,3424593,042740,3424587,042750,3424588,042800,3424586,042810,3424586,042820,3424580,042830,3424581,042840,3424580,042850,3424577,042900,3424576,042910,3424576,042920,3424572,042930,3424569,042940,3424566,042950,3424568,043000,3424565,043010,3424565,043020,3424561,043030,3424559,043040,3424554,043050,3424556,043100,3424554,043110,3424557,043120,3424554,043130,3424555,043140,3424554,043150,3424554,043200,3424551,043210,3424551,043220,3424550,043230,3424549,043240,3424545,043250,3424547,043300,3424547,043310,3424547,043320,3424543,043330,3424545,043340,3424541,043350,3424540,043400,3424539,043410,3424541,043420,3424537,043430,3424536,043440,3424531,043450,3424531,043500,3424529,043510,3424531

$PJCIOE2,2024-10-30 01:35:24,20241029,043520,3424526,043530,3424527,043540,3424530,043550,3424531,043600,3424531,043610,3424534,043620,3424533,043630,3424532,043640,3424531,043650,3424532,043700,3424532,043710,3424535,043720,3424535,043730,3424537,043740,3424541,043750,3424546,043800,3424548,043810,3424554,043820,3424553,043830,3424557,043840,3424559,043850,3424564,043900,3424569,043910,3424572,043920,3424571,043930,3424575,043940,3424578,043950,3424584,044000,3424586,044010,3424593,044020,3424591,044030,3424599,044040,3424601,044050,3424609,044100,3424612,044110,3424616,044120,3424620,044130,3424626,044140,3424627,044150,3424634,044200,3424637,044210,3424643,044220,3424644,044230,3424650,044240,3424656,044250,3424657,044300,3424662,044310,3424667,044320,3424668,044330,3424670,044340,3424673,044350,3424678,044400,3424678,044410,3424685,044420,3424685,044430,3424692,044440,3424691,044450,3424696,044500,3424699

$PJCIOE2,2024-10-30 01:35:36,20241029,044510,3424699,044520,3424701,044530,3424702,044540,3424705,044550,3424708,044600,3424709,044610,3424711,044620,3424708,044630,3424712,044640,3424715,044650,3424720,044700,3424718,044710,3424725,044720,3424720,044730,3424721,044740,3424722,044750,3424726,044800,3424723,044810,3424727,044820,3424726,044830,3424725,044840,3424725,044850,3424728,044900,3424726,044910,3424730,044920,3424725,044930,3424725,044940,3424725,044950,3424724,045000,3424727,045010,3424727,045020,3424722,045030,3424725,045040,3424723,045050,3424727,045100,3424726,045110,3424727,045120,3424723,045130,3424725,045140,3424727,045150,3424726,045200,3424727,045210,3424728,045220,3424726,045230,3424726,045240,3424724,045250,3424724,045300,3424724,045310,3424726,045320,3424720,045330,3424726,045340,3424723,045350,3424725,045400,3424724,045410,3424724,045420,3424721,045430,3424722,045440,3424719,045450,3424721

$PJCIOE2,2024-10-30 01:35:47,20241029,045500,3424717,045510,3424717,045520,3424712,045530,3424711,045540,3424709,045550,3424710,045600,3424710,045610,3424710,045620,3424703,045630,3424704,045640,3424702,045650,3424704,045700,3424701,045710,3424701,045720,3424695,045730,3424694,045740,3424692,045750,3424690,045800,3424686,045810,3424686,045820,3424680,045830,3424682,045840,3424677,045850,3424678,045900,3424675,045910,3424672,045920,3424666,045930,3424666,045940,3424666,045950,3424663,050000,3424661,050010,3424658,050020,3424654,050030,3424653,050040,3424651,050050,3424654,050100,3424652,050110,3424650,050120,3424650,050130,3424650,050140,3424651,050150,3424653,050200,3424653,050210,3424655,050220,3424648,050230,3424649,050240,3424647,050250,3424647,050300,3424649,050310,3424650,050320,3424645,050330,3424649,050340,3424647,050350,3424651,050400,3424647,050410,3424651,050420,3424647,050430,3424649,050440,3424648

$PJCIOE2,2024-10-30 01:35:59,20241029,050450,3424648,050500,3424650,050510,3424650,050520,3424646,050530,3424648,050540,3424649,050550,3424654,050600,3424653,050610,3424656,050620,3424652,050630,3424653,050640,3424652,050650,3424655,050700,3424650,050710,3424654,050720,3424650,050730,3424652,050740,3424650,050750,3424653,050800,3424651,050810,3424653,050820,3424649,050830,3424649,050840,3424646,050850,3424649,050900,3424645,050910,3424645,050920,3424642,050930,3424640,050940,3424639,050950,3424639,051000,3424634,051010,3424636,051020,3424627,051030,3424627,051040,3424623,051050,3424624,051100,3424622,051110,3424619,051120,3424614,051130,3424612,051140,3424607,051150,3424606,051200,3424604,051210,3424603,051220,3424597,051230,3424595,051240,3424589,051250,3424592,051300,3424588,051310,3424586,051320,3424581,051330,3424577,051340,3424575,051350,3424575,051400,3424571,051410,3424572,051420,3424565,051430,3424563

$PJCIOE2,2024-10-30 01:36:10,20241029,051440,3424560,051450,3424560,051500,3424557,051510,3424557,051520,3424552,051530,3424548,051540,3424543,051550,3424546,051600,3424541,051610,3424541,051620,3424534,051630,3424530,051640,3424527,051650,3424524,051700,3424521,051710,3424519,051720,3424512,051730,3424512,051740,3424505,051750,3424507,051800,3424503,051810,3424500,051820,3424492,051830,3424492,051840,3424492,051850,3424487,051900,3424482,051910,3424482,051920,3424474,051930,3424470,051940,3424466,051950,3424465,052000,3424463,052010,3424462,052020,3424457,052030,3424453,052040,3424450,052050,3424448,052100,3424447,052110,3424445,052120,3424436,052130,3424435,052140,3424431,052150,3424434,052200,3424432,052210,3424430,052220,3424425,052230,3424423,052240,3424421,052250,3424420,052300,3424417,052310,3424416,052320,3424409,052330,3424407,052340,3424407,052350,3424405,052400,3424404,052410,3424403,052420,3424400

$PJCIOE2,2024-10-30 01:36:22,20241029,052430,3424403,052440,3424399,052450,3424399,052500,3424398,052510,3424397,052520,3424395,052530,3424391,052540,3424385,052550,3424387,052600,3424384,052610,3424383,052620,3424379,052630,3424377,052640,3424377,052650,3424380,052700,3424375,052710,3424375,052720,3424373,052730,3424370,052740,3424365,052750,3424365,052800,3424363,052810,3424369,052820,3424361,052830,3424363,052840,3424359,052850,3424359,052900,3424361,052910,3424362,052920,3424359,052930,3424360,052940,3424361,052950,3424364,053000,3424364,053010,3424369,053020,3424370,053030,3424373,053040,3424372,053050,3424376,053100,3424377,053110,3424380,053120,3424377,053130,3424381,053140,3424378,053150,3424378,053200,3424374,053210,3424372,053220,3424367,053230,3424368,053240,3424364,053250,3424365,053300,3424359,053310,3424360,053320,3424356,053330,3424355,053340,3424349,053350,3424347,053400,3424341,053410,3424341

$PJCIOE2,2024-10-30 01:36:33,20241029,053420,3424335,053430,3424330,053440,3424324,053450,3424323,053500,3424313,053510,3424313,053520,3424305,053530,3424303,053540,3424298,053550,3424297,053600,3424293,053610,3424290,053620,3424287,053630,3424284,053640,3424284,053650,3424284,053700,3424286,053710,3424286,053720,3424281,053730,3424283,053740,3424281,053750,3424288,053800,3424287,053810,3424291,053820,3424291,053830,3424294,053840,3424300,053850,3424304,053900,3424308,053910,3424315,053920,3424317,053930,3424323,053940,3424325,053950,3424335,054000,3424339,054010,3424343,054020,3424348,054030,3424351,054040,3424355,054050,3424367,054100,3424367,054110,3424378,054120,3424376,054130,3424381,054140,3424386,054150,3424392,054200,3424393,054210,3424404,054220,3424405,054230,3424409,054240,3424412,054250,3424416,054300,3424420,054310,3424424,054320,3424424,054330,3424428,054340,3424430,054350,3424434,054400,3424431

$PJCIOE2,2024-10-30 01:36:45,20241029,054410,3424438,054420,3424434,054430,3424437,054440,3424438,054450,3424440,054500,3424441,054510,3424441,054520,3424440,054530,3424440,054540,3424441,054550,3424440,054600,3424441,054610,3424441,054620,3424438,054630,3424438,054640,3424437,054650,3424436,054700,3424438,054710,3424439,054720,3424430,054730,3424432,054740,3424428,054750,3424431,054800,3424427,054810,3424429,054820,3424424,054830,3424425,054840,3424421,054850,3424423,054900,3424417,054910,3424419,054920,3424411,054930,3424412,054940,3424407,054950,3424409,055000,3424407,055010,3424407,055020,3424401,055030,3424403,055040,3424399,055050,3424399,055100,3424391,055110,3424392,055120,3424385,055130,3424382,055140,3424379,055150,3424378,055200,3424372,055210,3424371,055220,3424362,055230,3424360,055240,3424355,055250,3424353,055300,3424349,055310,3424343,055320,3424336,055330,3424334,055340,3424325,055350,3424327

$PJCIOE2,2024-10-30 01:36:56,20241029,055400,3424319,055410,3424318,055420,3424310,055430,3424308,055440,3424300,055450,3424298,055500,3424293,055510,3424292,055520,3424281,055530,3424280,055540,3424277,055550,3424274,055600,3424269,055610,3424264,055620,3424258,055630,3424257,055640,3424251,055650,3424247,055700,3424244,055710,3424240,055720,3424235,055730,3424230,055740,3424226,055750,3424226,055800,3424224,055810,3424221,055820,3424215,055830,3424213,055840,3424209,055850,3424207,055900,3424202,055910,3424198,055920,3424194,055930,3424194,055940,3424188,055950,3424185,060000,3424183,060010,3424179,060020,3424173,060030,3424172,060040,3424168,060050,3424165,060100,3424161,060110,3424159,060120,3424157,060130,3424155,060140,3424153,060150,3424151,060200,3424148,060210,3424146,060220,3424140,060230,3424142,060240,3424140,060250,3424137,060300,3424136,060310,3424133,060320,3424131,060330,3424131,060340,3424129

$PJCIOE2,2024-10-30 01:37:08,20241029,060350,3424132,060400,3424132,060410,3424129,060420,3424125,060430,3424124,060440,3424123,060450,3424125,060500,3424121,060510,3424123,060520,3424119,060530,3424119,060540,3424118,060550,3424121,060600,3424118,060610,3424119,060620,3424114,060630,3424117,060640,3424113,060650,3424116,060700,3424114,060710,3424115,060720,3424115,060730,3424111,060740,3424110,060750,3424116,060800,3424113,060810,3424115,060820,3424112,060830,3424117,060840,3424114,060850,3424120,060900,3424119,060910,3424120,060920,3424117,060930,3424121,060940,3424120,060950,3424123,061000,3424125,061010,3424129,061020,3424127,061030,3424128,061040,3424129,061050,3424134,061100,3424132,061110,3424138,061120,3424133,061130,3424136,061140,3424136,061150,3424137,061200,3424136,061210,3424139,061220,3424139,061230,3424142,061240,3424142,061250,3424144,061300,3424143,061310,3424148,061320,3424146,061330,3424148

$PJCIOE2,2024-10-30 01:37:19,20241029,061340,3424152,061350,3424153,061400,3424155,061410,3424160,061420,3424159,061430,3424162,061440,3424163,061450,3424171,061500,3424169,061510,3424175,061520,3424174,061530,3424179,061540,3424180,061550,3424183,061600,3424185,061610,3424191,061620,3424189,061630,3424196,061640,3424201,061650,3424207,061700,3424211,061710,3424216,061720,3424218,061730,3424221,061740,3424227,061750,3424232,061800,3424232,061810,3424233,061820,3424232,061830,3424240,061840,3424243,061850,3424245,061900,3424249,061910,3424252,061920,3424254,061930,3424257,061940,3424253,061950,3424260,062000,3424260,062010,3424264,062020,3424261,062030,3424263,062040,3424266,062050,3424268,062100,3424269,062110,3424267,062120,3424269,062130,3424269,062140,3424268,062150,3424272,062200,3424269,062210,3424275,062220,3424271,062230,3424274,062240,3424274,062250,3424275,062300,3424274,062310,3424277,062320,3424275

$PJCIOE2,2024-10-30 01:37:31,20241029,062330,3424274,062340,3424273,062350,3424272,062400,3424270,062410,3424269,062420,3424264,062430,3424265,062440,3424261,062450,3424263,062500,3424263,062510,3424263,062520,3424261,062530,3424258,062540,3424257,062550,3424259,062600,3424255,062610,3424255,062620,3424253,062630,3424253,062640,3424255,062650,3424256,062700,3424255,062710,3424257,062720,3424253,062730,3424257,062740,3424257,062750,3424258,062800,3424258,062810,3424262,062820,3424260,062830,3424263,062840,3424262,062850,3424269,062900,3424273,062910,3424275,062920,3424275,062930,3424280,062940,3424282,062950,3424289,063000,3424288,063010,3424294,063020,3424292,063030,3424298,063040,3424298,063050,3424304,063100,3424307,063110,3424311,063120,3424312,063130,3424312,063140,3424312,063150,3424319,063200,3424316,063210,3424320,063220,3424319,063230,3424321,063240,3424321,063250,3424327,063300,3424325,063310,3424331

$PJCIOE2,2024-10-30 01:37:42,20241029,063320,3424330,063330,3424334,063340,3424335,063350,3424337,063400,3424336,063410,3424340,063420,3424341,063430,3424346,063440,3424346,063450,3424349,063500,3424349,063510,3424354,063520,3424352,063530,3424354,063540,3424357,063550,3424360,063600,3424361,063610,3424357,063620,3424357,063630,3424362,063640,3424365,063650,3424368,063700,3424370,063710,3424373,063720,3424368,063730,3424370,063740,3424366,063750,3424370,063800,3424372,063810,3424371,063820,3424370,063830,3424375,063840,3424377,063850,3424379,063900,3424378,063910,3424382,063920,3424381,063930,3424382,063940,3424385,063950,3424390,064000,3424389,064010,3424394,064020,3424393,064030,3424396,064040,3424392,064050,3424396,064100,3424397,064110,3424398,064120,3424398,064130,3424401,064140,3424400,064150,3424403,064200,3424402,064210,3424405,064220,3424401,064230,3424399,064240,3424397,064250,3424401,064300,3424400

$PJCIOE2,2024-10-30 01:37:54,20241029,064310,3424404,064320,3424402,064330,3424403,064340,3424404,064350,3424405,064400,3424401,064410,3424403,064420,3424396,064430,3424399,064440,3424396,064450,3424402,064500,3424401,064510,3424402,064520,3424402,064530,3424404,064540,3424404,064550,3424407,064600,3424405,064610,3424408,064620,3424406,064630,3424408,064640,3424407,064650,3424411,064700,3424411,064710,3424410,064720,3424411,064730,3424410,064740,3424407,064750,3424407,064800,3424406,064810,3424408,064820,3424405,064830,3424407,064840,3424407,064850,3424409,064900,3424408,064910,3424411,064920,3424405,064930,3424407,064940,3424407,064950,3424405,065000,3424408,065010,3424410,065020,3424406,065030,3424406,065040,3424407,065050,3424406,065100,3424410,065110,3424412,065120,3424410,065130,3424413,065140,3424410,065150,3424415,065200,3424413,065210,3424415,065220,3424414,065230,3424417,065240,3424416,065250,3424420

$PJCIOE2,2024-10-30 01:38:06,20241029,065300,3424419,065310,3424422,065320,3424420,065330,3424424,065340,3424424,065350,3424428,065400,3424430,065410,3424434,065420,3424435,065430,3424438,065440,3424438,065450,3424445,065500,3424442,065510,3424444,065520,3424445,065530,3424447,065540,3424449,065550,3424453,065600,3424455,065610,3424459,065620,3424456,065630,3424457,065640,3424461,065650,3424463,065700,3424463,065710,3424465,065720,3424462,065730,3424467,065740,3424468,065750,3424471,065800,3424471,065810,3424471,065820,3424471,065830,3424471,065840,3424469,065850,3424472,065900,3424472,065910,3424472,065920,3424471,065930,3424467,065940,3424467,065950,3424469,070000,3424465,070010,3424467,070020,3424464,070030,3424466,070040,3424464,070050,3424464,070100,3424462,070110,3424463,070120,3424456,070130,3424458,070140,3424455,070150,3424451,070200,3424453,070210,3424454,070220,3424449,070230,3424452,070240,3424448

$PJCIOE2,2024-10-30 01:38:17,20241029,070250,3424448,070300,3424450,070310,3424451,070320,3424449,070330,3424452,070340,3424452,070350,3424453,070400,3424452,070410,3424452,070420,3424449,070430,3424450,070440,3424448,070450,3424452,070500,3424449,070510,3424454,070520,3424449,070530,3424450,070540,3424451,070550,3424450,070600,3424450,070610,3424452,070620,3424448,070630,3424451,070640,3424445,070650,3424453,070700,3424450,070710,3424452,070720,3424450,070730,3424451,070740,3424450,070750,3424450,070800,3424453,070810,3424454,070820,3424451,070830,3424450,070840,3424450,070850,3424452,070900,3424453,070910,3424459,070920,3424457,070930,3424459,070940,3424459,070950,3424462,071000,3424461,071010,3424466,071020,3424465,071030,3424470,071040,3424468,071050,3424468,071100,3424467,071110,3424468,071120,3424466,071130,3424476,071140,3424478,071150,3424482,071200,3424479,071210,3424483,071220,3424481,071230,3424481

$PJCIOE2,2024-10-30 01:38:29,20241029,071240,3424477,071250,3424481,071300,3424482,071310,3424485,071320,3424480,071330,3424479,071340,3424476,071350,3424476,071400,3424473,071410,3424468,071420,3424462,071430,3424466,071440,3424463,071450,3424467,071500,3424462,071510,3424463,071520,3424454,071530,3424452,071540,3424450,071550,3424453,071600,3424454,071610,3424457,071620,3424449,071630,3424448,071640,3424447,071650,3424444,071700,3424444,071710,3424438,071720,3424432,071730,3424429,071740,3424426,071750,3424421,071800,3424416,071810,3424415,071820,3424413,071830,3424406,071840,3424404,071850,3424395,071900,3424389,071910,3424384,071920,3424376,071930,3424369,071940,3424364,071950,3424366,072000,3424358,072010,3424357,072020,3424350,072030,3424344,072040,3424344,072050,3424342,072100,3424338,072110,3424335,072120,3424323,072130,3424322,072140,3424316,072150,3424312,072200,3424305,072210,3424303,072220,3424295

$PJCIOE2,2024-10-30 01:38:40,20241029,072230,3424289,072240,3424285,072250,3424281,072300,3424273,072310,3424268,072320,3424261,072330,3424259,072340,3424251,072350,3424249,072400,3424247,072410,3424242,072420,3424234,072430,3424226,072440,3424217,072450,3424214,072500,3424212,072510,3424210,072520,3424201,072530,3424196,072540,3424189,072550,3424187,072600,3424183,072610,3424181,072620,3424170,072630,3424166,072640,3424161,072650,3424161,072700,3424150,072710,3424150,072720,3424141,072730,3424140,072740,3424136,072750,3424130,072800,3424125,072810,3424119,072820,3424107,072830,3424103,072840,3424096,072850,3424094,072900,3424085,072910,3424081,072920,3424074,072930,3424064,072940,3424057,072950,3424050,073000,3424040,073010,3424038,073020,3424029,073030,3424026,073040,3424017,073050,3424014,073100,3424006,073110,3424001,073120,3423992,073130,3423988,073140,3423982,073150,3423979,073200,3423970,073210,3423963

$PJCIOE2,2024-10-30 01:38:52,20241029,073220,3423955,073230,3423953,073240,3423948,073250,3423947,073300,3423938,073310,3423934,073320,3423922,073330,3423915,073340,3423908,073350,3423906,073400,3423900,073410,3423897,073420,3423892,073430,3423894,073440,3423884,073450,3423879,073500,3423877,073510,3423874,073520,3423872,073530,3423872,073540,3423873,073550,3423874,073600,3423869,073610,3423863,073620,3423855,073630,3423845,073640,3423840,073650,3423836,073700,3423826,073710,3423828,073720,3423816,073730,3423815,073740,3423808,073750,3423802,073800,3423793,073810,3423790,073820,3423781,073830,3423775,073840,3423763,073850,3423758,073900,3423749,073910,3423741,073920,3423738,073930,3423730,073940,3423719,073950,3423712,074000,3423700,074010,3423695,074020,3423686,074030,3423677,074040,3423671,074050,3423671,074100,3423660,074110,3423653,074120,3423643,074130,3423637,074140,3423628,074150,3423624,074200,3423619

$PJCIOE2,2024-10-30 01:39:03,20241029,074210,3423609,074220,3423595,074230,3423590,074240,3423590,074250,3423583,074300,3423573,074310,3423575,074320,3423554,074330,3423555,074340,3423549,074350,3423531,074400,3423526,074410,3423519,074420,3423509,074430,3423500,074440,3423489,074450,3423474,074500,3423470,074510,3423451,074520,3423428,074530,3423427,074540,3423412,074550,3423396,074600,3423387,074610,3423376,074620,3423360,074630,3423347,074640,3423343,074650,3423326,074700,3423315,074710,3423302,074720,3423291,074730,3423288,074740,3423275,074750,3423261,074800,3423252,074810,3423246,074820,3423226,074830,3423216,074840,3423210,074850,3423200,074900,3423188,074910,3423177,074920,3423159,074930,3423151,074940,3423143,074950,3423128,075000,3423108,075010,3423106,075020,3423087,075030,3423073,075040,3423061,075050,3423051,075100,3423033,075110,3423027,075120,3423010,075130,3423003,075140,3422984,075150,3422972

$PJCIOE2,2024-10-30 01:39:15,20241029,075200,3422956,075210,3422947,075220,3422934,075230,3422925,075240,3422908,075250,3422900,075300,3422884,075310,3422875,075320,3422857,075330,3422845,075340,3422829,075350,3422822,075400,3422811,075410,3422795,075420,3422780,075430,3422766,075440,3422754,075450,3422736,075500,3422721,075510,3422705,075520,3422695,075530,3422676,075540,3422667,075550,3422651,075600,3422635,075610,3422621,075620,3422608,075630,3422595,075640,3422577,075650,3422569,075700,3422553,075710,3422536,075720,3422521,075730,3422513,075740,3422500,075750,3422486,075800,3422475,075810,3422467,075820,3422453,075830,3422442,075840,3422431,075850,3422417,075900,3422410,075910,3422406,075920,3422388,075930,3422385,075940,3422374,075950,3422361,080000,3422356,080010,3422347,080020,3422335,080030,3422327,080040,3422317,080050,3422311,080100,3422299,080110,3422300,080120,3422286,080130,3422282,080140,3422271

$PJCIOE2,2024-10-30 01:39:26,20241029,080150,3422271,080200,3422270,080210,3422260,080220,3422251,080230,3422245,080240,3422233,080250,3422231,080300,3422225,080310,3422213,080320,3422211,080330,3422202,080340,3422191,080350,3422192,080400,3422178,080410,3422174,080420,3422167,080430,3422160,080440,3422153,080450,3422147,080500,3422139,080510,3422140,080520,3422125,080530,3422122,080540,3422114,080550,3422105,080600,3422101,080610,3422101,080620,3422081,080630,3422080,080640,3422073,080650,3422060,080700,3422062,080710,3422056,080720,3422037,080730,3422041,080740,3422033,080750,3422033,080800,3422016,080810,3422012,080820,3422005,080830,3422004,080840,3421999,080850,3421993,080900,3421990,080910,3421984,080920,3421980,080930,3421977,080940,3421967,080950,3421967,081000,3421959,081010,3421959,081020,3421954,081030,3421952,081040,3421945,081050,3421949,081100,3421950,081110,3421948,081120,3421937,081130,3421938

$PJCIOE2,2024-10-30 01:39:38,20241029,081140,3421936,081150,3421938,081200,3421930,081210,3421931,081220,3421926,081230,3421918,081240,3421912,081250,3421918,081300,3421915,081310,3421909,081320,3421901,081330,3421906,081340,3421904,081350,3421899,081400,3421894,081410,3421900,081420,3421896,081430,3421890,081440,3421906,081450,3421893,081500,3421887,081510,3421907,081520,3421893,081530,3421894,081540,3421899,081550,3421897,081600,3421897,081610,3421899,081620,3421892,081630,3421894,081640,3421896,081650,3421900,081700,3421895,081710,3421893,081720,3421891,081730,3421894,081740,3421889,081750,3421893,081800,3421898,081810,3421895,081820,3421889,081830,3421891,081840,3421894,081850,3421888,081900,3421887,081910,3421893,081920,3421882,081930,3421883,081940,3421877,081950,3421879,082000,3421882,082010,3421874,082020,3421868,082030,3421871,082040,3421869,082050,3421868,082100,3421865,082110,3421864,082120,3421858

$PJCIOE2,2024-10-30 01:39:49,20241029,082130,3421860,082140,3421862,082150,3421864,082200,3421858,082210,3421857,082220,3421856,082230,3421867,082240,3421865,082250,3421869,082300,3421861,082310,3421858,082320,3421863,082330,3421870,082340,3421865,082350,3421868,082400,3421867,082410,3421875,082420,3421877,082430,3421883,082440,3421880,082450,3421884,082500,3421886,082510,3421891,082520,3421890,082530,3421896,082540,3421892,082550,3421896,082600,3421901,082610,3421902,082620,3421894,082630,3421895,082640,3421905,082650,3421913,082700,3421912,082710,3421911,082720,3421916,082730,3421920,082740,3421916,082750,3421927,082800,3421932,082810,3421933,082820,3421931,082830,3421942,082840,3421948,082850,3421949,082900,3421951,082910,3421964,082920,3421960,082930,3421970,082940,3421974,082950,3421976,083000,3421984,083010,3421991,083020,3421987,083030,3421999,083040,3421997,083050,3422003,083100,3422005,083110,3422011

$PJCIOE2,2024-10-30 01:40:01,20241029,083120,3422013,083130,3422017,083140,3422022,083150,3422029,083200,3422025,083210,3422025,083220,3422031,083230,3422036,083240,3422034,083250,3422045,083300,3422049,083310,3422058,083320,3422058,083330,3422054,083340,3422055,083350,3422063,083400,3422065,083410,3422074,083420,3422083,083430,3422090,083440,3422096,083450,3422111,083500,3422114,083510,3422124,083520,3422126,083530,3422130,083540,3422130,083550,3422141,083600,3422139,083610,3422148,083620,3422152,083630,3422164,083640,3422162,083650,3422169,083700,3422173,083710,3422169,083720,3422169,083730,3422183,083740,3422186,083750,3422193,083800,3422198,083810,3422204,083820,3422205,083830,3422214,083840,3422221,083850,3422225,083900,3422228,083910,3422234,083920,3422235,083930,3422241,083940,3422240,083950,3422264,084000,3422267,084010,3422271,084020,3422287,084030,3422297,084040,3422298,084050,3422310,084100,3422314

$PJCIOE2,2024-10-30 01:40:12,20241029,084110,3422307,084120,3422308,084130,3422315,084140,3422308,084150,3422314,084200,3422324,084210,3422335,084220,3422336,084230,3422341,084240,3422347,084250,3422363,084300,3422367,084310,3422372,084320,3422377,084330,3422385,084340,3422385,084350,3422393,084400,3422392,084410,3422400,084420,3422404,084430,3422414,084440,3422415,084450,3422418,084500,3422425,084510,3422429,084520,3422430,084530,3422442,084540,3422447,084550,3422453,084600,3422465,084610,3422474,084620,3422474,084630,3422482,084640,3422485,084650,3422495,084700,3422506,084710,3422514,084720,3422508,084730,3422521,084740,3422531,084750,3422538,084800,3422546,084810,3422551,084820,3422553,084830,3422568,084840,3422575,084850,3422582,084900,3422589,084910,3422602,084920,3422605,084930,3422611,084940,3422621,084950,3422629,085000,3422631,085010,3422637,085020,3422644,085030,3422649,085040,3422657,085050,3422668

$PJCIOE2,2024-10-30 01:40:24,20241029,085100,3422671,085110,3422684,085120,3422681,085130,3422691,085140,3422696,085150,3422697,085200,3422709,085210,3422712,085220,3422720,085230,3422736,085240,3422729,085250,3422740,085300,3422753,085310,3422750,085320,3422755,085330,3422768,085340,3422765,085350,3422780,085400,3422786,085410,3422792,085420,3422797,085430,3422807,085440,3422813,085450,3422822,085500,3422824,085510,3422841,085520,3422831,085530,3422841,085540,3422853,085550,3422853,085600,3422860,085610,3422867,085620,3422866,085630,3422865,085640,3422874,085650,3422883,085700,3422880,085710,3422882,085720,3422884,085730,3422886,085740,3422891,085750,3422894,085800,3422899,085810,3422906,085820,3422905,085830,3422908,085840,3422912,085850,3422922,085900,3422919,085910,3422918,085920,3422918,085930,3422926,085940,3422931,085950,3422933,090000,3422941,090010,3422939,090020,3422946,090030,3422960,090040,3422959

$PJCIOE2,2024-10-30 01:40:35,20241029,090050,3422956,090100,3422964,090110,3422970,090120,3422965,090130,3422969,090140,3422971,090150,3422979,090200,3422986,090210,3422989,090220,3422992,090230,3422996,090240,3423003,090250,3423013,090300,3423013,090310,3423014,090320,3423016,090330,3423019,090340,3423019,090350,3423032,090400,3423032,090410,3423042,090420,3423046,090430,3423057,090440,3423051,090450,3423063,090500,3423071,090510,3423073,090520,3423070,090530,3423081,090540,3423091,090550,3423094,090600,3423093,090610,3423104,090620,3423108,090630,3423113,090640,3423115,090650,3423133,090700,3423130,090710,3423126,090720,3423134,090730,3423137,090740,3423135,090750,3423141,090800,3423145,090810,3423155,090820,3423142,090830,3423156,090840,3423158,090850,3423154,090900,3423158,090910,3423160,090920,3423152,090930,3423161,090940,3423162,090950,3423164,091000,3423163,091010,3423162,091020,3423165,091030,3423158

$PJCIOE2,2024-10-30 01:40:47,20241029,091040,3423155,091050,3423161,091100,3423161,091110,3423163,091120,3423151,091130,3423160,091140,3423156,091150,3423159,091200,3423158,091210,3423159,091220,3423153,091230,3423152,091240,3423153,091250,3423150,091300,3423155,091310,3423154,091320,3423162,091330,3423160,091340,3423152,091350,3423157,091400,3423153,091410,3423157,091420,3423159,091430,3423151,091440,3423151,091450,3423159,091500,3423157,091510,3423160,091520,3423155,091530,3423155,091540,3423154,091550,3423155,091600,3423155,091610,3423153,091620,3423147,091630,3423154,091640,3423154,091650,3423156,091700,3423153,091710,3423155,091720,3423152,091730,3423155,091740,3423149,091750,3423144,091800,3423149,091810,3423141,091820,3423136,091830,3423142,091840,3423135,091850,3423135,091900,3423140,091910,3423134,091920,3423132,091930,3423137,091940,3423119,091950,3423124,092000,3423116,092010,3423120,092020,3423107

$PJCIOE2,2024-10-30 01:40:58,20241029,092030,3423112,092040,3423117,092050,3423118,092100,3423120,092110,3423118,092120,3423108,092130,3423106,092140,3423112,092150,3423105,092200,3423107,092210,3423115,092220,3423110,092230,3423103,092240,3423107,092250,3423107,092300,3423102,092310,3423114,092320,3423101,092330,3423106,092340,3423108,092350,3423109,092400,3423104,092410,3423119,092420,3423107,092430,3423114,092440,3423118,092450,3423119,092500,3423118,092510,3423122,092520,3423118,092530,3423122,092540,3423127,092550,3423134,092600,3423132,092610,3423127,092620,3423119,092630,3423137,092640,3423127,092650,3423126,092700,3423128,092710,3423128,092720,3423129,092730,3423141,092740,3423135,092750,3423144,092800,3423144,092810,3423155,092820,3423140,092830,3423134,092840,3423145,092850,3423135,092900,3423136,092910,3423134,092920,3423136,092930,3423136,092940,3423130,092950,3423139,093000,3423121,093010,3423128

$PJCIOE2,2024-10-30 01:41:10,20241029,093020,3423139,093030,3423126,093040,3423134,093050,3423128,093100,3423124,093110,3423131,093120,3423123,093130,3423136,093140,3423140,093150,3423130,093200,3423130,093210,3423130,093220,3423129,093230,3423126,093240,3423129,093250,3423128,093300,3423122,093310,3423123,093320,3423130,093330,3423119,093340,3423114,093350,3423107,093400,3423119,093410,3423117,093420,3423103,093430,3423107,093440,3423099,093450,3423103,093500,3423099,093510,3423099,093520,3423098,093530,3423098,093540,3423096,093550,3423098,093600,3423102,093610,3423097,093620,3423088,093630,3423078,093640,3423085,093650,3423086,093700,3423086,093710,3423090,093720,3423082,093730,3423081,093740,3423088,093750,3423084,093800,3423072,093810,3423075,093820,3423068,093830,3423065,093840,3423065,093850,3423068,093900,3423058,093910,3423061,093920,3423050,093930,3423036,093940,3423052,093950,3423045,094000,3423042

$PJCIOE2,2024-10-30 01:41:22,20241029,094010,3423027,094020,3423040,094030,3423030,094040,3423020,094050,3423018,094100,3423013,094110,3423005,094120,3423004,094130,3423002,094140,3422988,094150,3422995,094200,3422977,094210,3422969,094220,3422969,094230,3422969,094240,3422958,094250,3422953,094300,3422943,094310,3422931,094320,3422936,094330,3422940,094340,3422932,094350,3422926,094400,3422922,094410,3422917,094420,3422910,094430,3422907,094440,3422909,094450,3422907,094500,3422900,094510,3422893,094520,3422892,094530,3422882,094540,3422882,094550,3422874,094600,3422880,094610,3422878,094620,3422862,094630,3422871,094640,3422864,094650,3422859,094700,3422867,094710,3422857,094720,3422849,094730,3422853,094740,3422841,094750,3422852,094800,3422846,094810,3422844,094820,3422834,094830,3422841,094840,3422840,094850,3422825,094900,3422837,094910,3422835,094920,3422822,094930,3422825,094940,3422816,094950,3422811

$PJCIOE2,2024-10-30 01:41:33,20241029,095000,3422809,095010,3422805,095020,3422808,095030,3422799,095040,3422797,095050,3422797,095100,3422782,095110,3422786,095120,3422788,095130,3422785,095140,3422772,095150,3422770,095200,3422767,095210,3422778,095220,3422763,095230,3422756,095240,3422757,095250,3422758,095300,3422760,095310,3422753,095320,3422759,095330,3422762,095340,3422745,095350,3422753,095400,3422755,095410,3422735,095420,3422737,095430,3422748,095440,3422747,095450,3422726,095500,3422743,095510,3422741,095520,3422728,095530,3422732,095540,3422733,095550,3422727,095600,3422722,095610,3422722,095620,3422722,095630,3422713,095640,3422709,095650,3422717,095700,3422706,095710,3422706,095720,3422704,095730,3422698,095740,3422699,095750,3422692,095800,3422698,095810,3422685,095820,3422678,095830,3422686,095840,3422676,095850,3422681,095900,3422672,095910,3422682,095920,3422679,095930,3422670,095940,3422671

$PJCIOE2,2024-10-30 01:41:45,20241029,095950,3422672,100000,3422671,100010,3422665,100020,3422669,100030,3422665,100040,3422663,100050,3422661,100100,3422658,100110,3422663,100120,3422645,100130,3422655,100140,3422648,100150,3422643,100200,3422647,100210,3422647,100220,3422643,100230,3422646,100240,3422641,100250,3422639,100300,3422641,100310,3422637,100320,3422642,100330,3422637,100340,3422636,100350,3422637,100400,3422629,100410,3422635,100420,3422639,100430,3422628,100440,3422624,100450,3422639,100500,3422636,100510,3422631,100520,3422642,100530,3422631,100540,3422626,100550,3422639,100600,3422629,100610,3422625,100620,3422618,100630,3422626,100640,3422610,100650,3422618,100700,3422618,100710,3422622,100720,3422619,100730,3422616,100740,3422625,100750,3422620,100800,3422616,100810,3422625,100820,3422618,100830,3422616,100840,3422610,100850,3422615,100900,3422614,100910,3422616,100920,3422613,100930,3422615

$PJCIOE2,2024-10-30 01:41:56,20241029,100940,3422615,100950,3422623,101000,3422619,101010,3422621,101020,3422627,101030,3422621,101040,3422620,101050,3422626,101100,3422623,101110,3422627,101120,3422627,101130,3422628,101140,3422633,101150,3422631,101200,3422639,101210,3422643,101220,3422640,101230,3422644,101240,3422639,101250,3422638,101300,3422648,101310,3422637,101320,3422642,101330,3422642,101340,3422634,101350,3422650,101400,3422641,101410,3422644,101420,3422641,101430,3422647,101440,3422648,101450,3422645,101500,3422649,101510,3422650,101520,3422643,101530,3422651,101540,3422640,101550,3422653,101600,3422647,101610,3422646,101620,3422642,101630,3422640,101640,3422642,101650,3422638,101700,3422646,101710,3422643,101720,3422649,101730,3422645,101740,3422640,101750,3422651,101800,3422645,101810,3422648,101820,3422649,101830,3422653,101840,3422642,101850,3422658,101900,3422651,101910,3422651,101920,3422656

$PJCIOE2,2024-10-30 01:42:08,20241029,101930,3422653,101940,3422659,101950,3422656,102000,3422657,102010,3422657,102020,3422659,102030,3422656,102040,3422659,102050,3422663,102100,3422661,102110,3422662,102120,3422665,102130,3422664,102140,3422666,102150,3422664,102200,3422664,102210,3422670,102220,3422666,102230,3422667,102240,3422664,102250,3422665,102300,3422657,102310,3422655,102320,3422652,102330,3422662,102340,3422646,102350,3422656,102400,3422652,102410,3422659,102420,3422649,102430,3422656,102440,3422653,102450,3422659,102500,3422656,102510,3422658,102520,3422653,102530,3422651,102540,3422658,102550,3422666,102600,3422661,102610,3422662,102620,3422657,102630,3422660,102640,3422667,102650,3422665,102700,3422658,102710,3422665,102720,3422666,102730,3422663,102740,3422663,102750,3422669,102800,3422670,102810,3422667,102820,3422663,102830,3422669,102840,3422672,102850,3422674,102900,3422671,102910,3422672

$PJCIOE2,2024-10-30 01:42:19,20241029,102920,3422671,102930,3422677,102940,3422679,102950,3422685,103000,3422683,103010,3422684,103020,3422689,103030,3422690,103040,3422687,103050,3422691,103100,3422691,103110,3422696,103120,3422697,103130,3422698,103140,3422695,103150,3422702,103200,3422703,103210,3422708,103220,3422713,103230,3422715,103240,3422714,103250,3422716,103300,3422713,103310,3422722,103320,3422710,103330,3422711,103340,3422711,103350,3422706,103400,3422697,103410,3422698,103420,3422701,103430,3422696,103440,3422692,103450,3422682,103500,3422681,103510,3422683,103520,3422682,103530,3422682,103540,3422675,103550,3422678,103600,3422676,103610,3422672,103620,3422670,103630,3422676,103640,3422670,103650,3422666,103700,3422668,103710,3422667,103720,3422663,103730,3422672,103740,3422664,103750,3422674,103800,3422679,103810,3422670,103820,3422674,103830,3422676,103840,3422680,103850,3422680,103900,3422677

$PJCIOE2,2024-10-30 01:42:31,20241029,103910,3422679,103920,3422683,103930,3422677,103940,3422674,103950,3422682,104000,3422677,104010,3422674,104020,3422669,104030,3422673,104040,3422671,104050,3422669,104100,3422670,104110,3422664,104120,3422655,104130,3422647,104140,3422645,104150,3422648,104200,3422648,104210,3422641,104220,3422634,104230,3422633,104240,3422627,104250,3422628,104300,3422617,104310,3422620,104320,3422616,104330,3422613,104340,3422607,104350,3422600,104400,3422591,104410,3422597,104420,3422587,104430,3422585,104440,3422583,104450,3422578,104500,3422584,104510,3422563,104520,3422569,104530,3422567,104540,3422558,104550,3422562,104600,3422551,104610,3422553,104620,3422533,104630,3422537,104640,3422532,104650,3422537,104700,3422529,104710,3422523,104720,3422511,104730,3422509,104740,3422509,104750,3422505,104800,3422498,104810,3422492,104820,3422479,104830,3422482,104840,3422481,104850,3422478

$PJCIOE2,2024-10-30 01:42:42,20241029,104900,3422479,104910,3422470,104920,3422458,104930,3422466,104940,3422452,104950,3422462,105000,3422453,105010,3422438,105020,3422439,105030,3422424,105040,3422424,105050,3422419,105100,3422417,105110,3422416,105120,3422399,105130,3422396,105140,3422391,105150,3422388,105200,3422387,105210,3422388,105220,3422369,105230,3422363,105240,3422351,105250,3422352,105300,3422353,105310,3422350,105320,3422342,105330,3422339,105340,3422330,105350,3422322,105400,3422326,105410,3422323,105420,3422312,105430,3422309,105440,3422297,105450,3422305,105500,3422297,105510,3422291,105520,3422279,105530,3422274,105540,3422272,105550,3422274,105600,3422272,105610,3422264,105620,3422249,105630,3422246,105640,3422247,105650,3422245,105700,3422244,105710,3422229,105720,3422220,105730,3422221,105740,3422216,105750,3422219,105800,3422211,105810,3422207,105820,3422207,105830,3422195,105840,3422195

$PJCIOE2,2024-10-30 01:42:54,20241029,105850,3422185,105900,3422178,105910,3422179,105920,3422168,105930,3422177,105940,3422168,105950,3422166,110000,3422158,110010,3422162,110020,3422160,110030,3422152,110040,3422134,110050,3422139,110100,3422139,110110,3422135,110120,3422129,110130,3422134,110140,3422124,110150,3422126,110200,3422121,110210,3422132,110220,3422129,110230,3422114,110240,3422113,110250,3422106,110300,3422121,110310,3422118,110320,3422102,110330,3422095,110340,3422095,110350,3422100,110400,3422103,110410,3422101,110420,3422088,110430,3422089,110440,3422087,110450,3422092,110500,3422082,110510,3422077,110520,3422080,110530,3422079,110540,3422076,110550,3422079,110600,3422068,110610,3422055,110620,3422054,110630,3422055,110640,3422054,110650,3422053,110700,3422054,110710,3422040,110720,3422040,110730,3422036,110740,3422032,110750,3422027,110800,3422017,110810,3422015,110820,3422015,110830,3422013

$PJCIOE2,2024-10-30 01:43:05,20241029,110840,3422013,110850,3422009,110900,3422006,110910,3422000,110920,3422005,110930,3422000,110940,3421994,110950,3421989,111000,3421987,111010,3421991,111020,3421982,111030,3421983,111040,3421975,111050,3421981,111100,3421973,111110,3421978,111120,3421964,111130,3421961,111140,3421972,111150,3421972,111200,3421964,111210,3421956,111220,3421951,111230,3421954,111240,3421949,111250,3421956,111300,3421945,111310,3421939,111320,3421940,111330,3421936,111340,3421929,111350,3421936,111400,3421928,111410,3421926,111420,3421914,111430,3421908,111440,3421910,111450,3421914,111500,3421907,111510,3421895,111520,3421883,111530,3421878,111540,3421890,111550,3421890,111600,3421894,111610,3421876,111620,3421868,111630,3421865,111640,3421863,111650,3421871,111700,3421855,111710,3421850,111720,3421845,111730,3421845,111740,3421849,111750,3421845,111800,3421845,111810,3421844,111820,3421837

$PJCIOE2,2024-10-30 01:43:17,20241029,111830,3421833,111840,3421826,111850,3421823,111900,3421825,111910,3421834,111920,3421828,111930,3421821,111940,3421811,111950,3421814,112000,3421819,112010,3421829,112020,3421820,112030,3421814,112040,3421814,112050,3421810,112100,3421813,112110,3421799,112120,3421787,112130,3421796,112140,3421797,112150,3421803,112200,3421787,112210,3421787,112220,3421782,112230,3421789,112240,3421788,112250,3421784,112300,3421776,112310,3421776,112320,3421761,112330,3421772,112340,3421761,112350,3421760,112400,3421744,112410,3421746,112420,3421746,112430,3421754,112440,3421745,112450,3421737,112500,3421736,112510,3421733,112520,3421737,112530,3421748,112540,3421747,112550,3421744,112600,3421734,112610,3421720,112620,3421725,112630,3421737,112640,3421747,112650,3421737,112700,3421727,112710,3421722,112720,3421718,112730,3421725,112740,3421722,112750,3421722,112800,3421718,112810,3421724

$PJCIOE2,2024-10-30 01:43:28,20241029,112820,3421714,112830,3421704,112840,3421702,112850,3421703,112900,3421710,112910,3421710,112920,3421703,112930,3421696,112940,3421695,112950,3421704,113000,3421692,113010,3421703,113020,3421685,113030,3421690,113040,3421689,113050,3421680,113100,3421686,113110,3421688,113120,3421695,113130,3421685,113140,3421681,113150,3421674,113200,3421677,113210,3421684,113220,3421684,113230,3421688,113240,3421673,113250,3421670,113300,3421673,113310,3421683,113320,3421671,113330,3421680,113340,3421668,113350,3421664,113400,3421671,113410,3421671,113420,3421673,113430,3421654,113440,3421648,113450,3421650,113500,3421656,113510,3421664,113520,3421647,113530,3421646,113540,3421639,113550,3421640,113600,3421644,113610,3421647,113620,3421643,113630,3421637,113640,3421630,113650,3421635,113700,3421626,113710,3421630,113720,3421637,113730,3421622,113740,3421617,113750,3421619,113800,3421628

$PJCIOE2,2024-10-30 01:43:40,20241029,113810,3421631,113820,3421631,113830,3421620,113840,3421616,113850,3421620,113900,3421621,113910,3421633,113920,3421624,113930,3421617,113940,3421615,113950,3421614,114000,3421610,114010,3421621,114020,3421620,114030,3421612,114040,3421606,114050,3421602,114100,3421608,114110,3421614,114120,3421593,114130,3421590,114140,3421577,114150,3421580,114200,3421587,114210,3421579,114220,3421571,114230,3421568,114240,3421551,114250,3421556,114300,3421549,114310,3421553,114320,3421555,114330,3421561,114340,3421553,114350,3421539,114400,3421532,114410,3421531,114420,3421540,114430,3421542,114440,3421530,114450,3421533,114500,3421517,114510,3421530,114520,3421524,114530,3421523,114540,3421522,114550,3421524,114600,3421524,114610,3421523,114620,3421521,114630,3421521,114640,3421520,114650,3421527,114700,3421515,114710,3421520,114720,3421511,114730,3421518,114740,3421521,114750,3421513

$PJCIOE2,2024-10-30 01:43:51,20241029,114800,3421508,114810,3421513,114820,3421512,114830,3421524,114840,3421504,114850,3421495,114900,3421491,114910,3421502,114920,3421503,114930,3421503,114940,3421472,114950,3421462,115000,3421462,115010,3421479,115020,3421491,115030,3421474,115040,3421451,115050,3421449,115100,3421452,115110,3421471,115120,3421466,115130,3421453,115140,3421448,115150,3421441,115200,3421449,115210,3421463,115220,3421450,115230,3421441,115240,3421428,115250,3421441,115300,3421450,115310,3421444,115320,3421424,115330,3421415,115340,3421419,115350,3421432,115400,3421430,115410,3421417,115420,3421400,115430,3421412,115440,3421418,115450,3421423,115500,3421413,115510,3421401,115520,3421396,115530,3421398,115540,3421399,115550,3421406,115600,3421403,115610,3421392,115620,3421376,115630,3421368,115640,3421377,115650,3421381,115700,3421377,115710,3421363,115720,3421344,115730,3421353,115740,3421350

$PJCIOE2,2024-10-30 01:44:03,20241029,115750,3421353,115800,3421349,115810,3421346,115820,3421343,115830,3421333,115840,3421321,115850,3421330,115900,3421338,115910,3421333,115920,3421313,115930,3421307,115940,3421303,115950,3421315,120000,3421315,120010,3421298,120020,3421292,120030,3421298,120040,3421307,120050,3421306,120100,3421293,120110,3421284,120120,3421286,120130,3421297,120140,3421293,120150,3421295,120200,3421277,120210,3421276,120220,3421275,120230,3421280,120240,3421274,120250,3421274,120300,3421273,120310,3421272,120320,3421279,120330,3421277,120340,3421274,120350,3421259,120400,3421257,120410,3421266,120420,3421270,120430,3421268,120440,3421256,120450,3421251,120500,3421253,120510,3421264,120520,3421262,120530,3421246,120540,3421240,120550,3421236,120600,3421243,120610,3421246,120620,3421236,120630,3421240,120640,3421230,120650,3421235,120700,3421224,120710,3421217,120720,3421223,120730,3421228

$PJCIOE2,2024-10-30 01:44:14,20241029,120740,3421224,120750,3421215,120800,3421208,120810,3421212,120820,3421221,120830,3421220,120840,3421207,120850,3421188,120900,3421193,120910,3421210,120920,3421211,120930,3421202,120940,3421176,120950,3421175,121000,3421192,121010,3421194,121020,3421183,121030,3421162,121040,3421157,121050,3421181,121100,3421178,121110,3421157,121120,3421151,121130,3421144,121140,3421155,121150,3421158,121200,3421141,121210,3421130,121220,3421130,121230,3421138,121240,3421120,121250,3421114,121300,3421107,121310,3421118,121320,3421112,121330,3421101,121340,3421096,121350,3421094,121400,3421087,121410,3421098,121420,3421085,121430,3421081,121440,3421077,121450,3421060,121500,3421072,121510,3421078,121520,3421073,121530,3421067,121540,3421049,121550,3421042,121600,3421058,121610,3421057,121620,3421049,121630,3421051,121640,3421041,121650,3421021,121700,3421024,121710,3421036,121720,3421039

$PJCIOE2,2024-10-30 01:44:26,20241029,121730,3421035,121740,3421019,121750,3421010,121800,3421017,121810,3421025,121820,3421020,121830,3421014,121840,3420998,121850,3420996,121900,3421005,121910,3421008,121920,3421002,121930,3421001,121940,3420990,121950,3420973,122000,3420982,122010,3420985,122020,3420984,122030,3420987,122040,3420963,122050,3420971,122100,3420968,122110,3420966,122120,3420964,122130,3420960,122140,3420949,122150,3420952,122200,3420949,122210,3420946,122220,3420948,122230,3420944,122240,3420942,122250,3420938,122300,3420935,122310,3420931,122320,3420930,122330,3420923,122340,3420930,122350,3420933,122400,3420920,122410,3420927,122420,3420920,122430,3420915,122440,3420922,122450,3420909,122500,3420910,122510,3420914,122520,3420912,122530,3420908,122540,3420905,122550,3420898,122600,3420902,122610,3420904,122620,3420891,122630,3420899,122640,3420894,122650,3420901,122700,3420891,122710,3420890

$PJCIOE2,2024-10-30 01:44:38,20241029,122720,3420886,122730,3420891,122740,3420883,122750,3420882,122800,3420883,122810,3420882,122820,3420877,122830,3420881,122840,3420864,122850,3420875,122900,3420874,122910,3420868,122920,3420864,122930,3420853,122940,3420863,122950,3420861,123000,3420864,123010,3420848,123020,3420848,123030,3420857,123040,3420837,123050,3420859,123100,3420833,123110,3420846,123120,3420845,123130,3420835,123140,3420842,123150,3420830,123200,3420834,123210,3420840,123220,3420830,123230,3420828,123240,3420821,123250,3420832,123300,3420820,123310,3420834,123320,3420814,123330,3420816,123340,3420818,123350,3420815,123400,3420813,123410,3420805,123420,3420815,123430,3420804,123440,3420810,123450,3420798,123500,3420798,123510,3420802,123520,3420785,123530,3420793,123540,3420784,123550,3420790,123600,3420784,123610,3420785,123620,3420772,123630,3420773,123640,3420769,123650,3420769,123700,3420767

$PJCIOE2,2024-10-30 01:44:49,20241029,123710,3420766,123720,3420760,123730,3420757,123740,3420758,123750,3420752,123800,3420761,123810,3420747,123820,3420747,123830,3420747,123840,3420751,123850,3420737,123900,3420748,123910,3420740,123920,3420736,123930,3420748,123940,3420734,123950,3420740,124000,3420727,124010,3420741,124020,3420724,124030,3420733,124040,3420719,124050,3420713,124100,3420722,124110,3420714,124120,3420708,124130,3420715,124140,3420701,124150,3420710,124200,3420707,124210,3420687,124220,3420693,124230,3420691,124240,3420692,124250,3420696,124300,3420677,124310,3420676,124320,3420675,124330,3420671,124340,3420669,124350,3420667,124400,3420660,124410,3420662,124420,3420655,124430,3420646,124440,3420649,124450,3420645,124500,3420650,124510,3420642,124520,3420639,124530,3420633,124540,3420633,124550,3420633,124600,3420625,124610,3420633,124620,3420624,124630,3420627,124640,3420617,124650,3420602

$PJCIOE2,2024-10-30 01:45:01,20241029,124700,3420603,124710,3420623,124720,3420614,124730,3420615,124740,3420594,124750,3420591,124800,3420592,124810,3420603,124820,3420605,124830,3420588,124840,3420587,124850,3420585,124900,3420589,124910,3420576,124920,3420563,124930,3420569,124940,3420572,124950,3420583,125000,3420562,125010,3420567,125020,3420547,125030,3420552,125040,3420553,125050,3420544,125100,3420549,125110,3420543,125120,3420535,125130,3420532,125140,3420532,125150,3420526,125200,3420519,125210,3420522,125220,3420507,125230,3420504,125240,3420506,125250,3420487,125300,3420489,125310,3420488,125320,3420491,125330,3420491,125340,3420475,125350,3420472,125400,3420459,125410,3420472,125420,3420474,125430,3420460,125440,3420448,125450,3420448,125500,3420447,125510,3420452,125520,3420436,125530,3420429,125540,3420434,125550,3420432,125600,3420432,125610,3420420,125620,3420425,125630,3420416,125640,3420420

$PJCIOE2,2024-10-30 01:45:12,20241029,125650,3420420,125700,3420406,125710,3420405,125720,3420408,125730,3420417,125740,3420407,125750,3420401,125800,3420393,125810,3420392,125820,3420394,125830,3420402,125840,3420400,125850,3420393,125900,3420379,125910,3420374,125920,3420393,125930,3420387,125940,3420371,125950,3420372,130000,3420362,130010,3420391,130020,3420375,130030,3420349,130040,3420347,130050,3420353,130100,3420368,130110,3420365,130120,3420337,130130,3420322,130140,3420351,130150,3420341,130200,3420326,130210,3420326,130220,3420307,130230,3420327,130240,3420329,130250,3420304,130300,3420299,130310,3420300,130320,3420294,130330,3420305,130340,3420276,130350,3420281,130400,3420287,130410,3420290,130420,3420263,130430,3420263,130440,3420249,130450,3420261,130500,3420270,130510,3420224,130520,3420226,130530,3420237,130540,3420241,130550,3420230,130600,3420215,130610,3420201,130620,3420227,130630,3420211

$PJCIOE2,2024-10-30 01:45:24,20241029,130640,3420210,130650,3420185,130700,3420183,130710,3420208,130720,3420172,130730,3420203,130740,3420172,130750,3420165,130800,3420177,130810,3420170,130820,3420166,130830,3420155,130840,3420162,130850,3420153,130900,3420156,130910,3420147,130920,3420124,130930,3420143,130940,3420124,130950,3420131,131000,3420114,131010,3420111,131020,3420114,131030,3420106,131040,3420097,131050,3420088,131100,3420092,131110,3420075,131120,3420078,131130,3420068,131140,3420070,131150,3420050,131200,3420063,131210,3420053,131220,3420036,131230,3420044,131240,3420041,131250,3420036,131300,3420026,131310,3420035,131320,3420019,131330,3420018,131340,3420015,131350,3420009,131400,3420005,131410,3420008,131420,3419998,131430,3419997,131440,3419982,131450,3419992,131500,3419974,131510,3419983,131520,3419979,131530,3419953,131540,3419974,131550,3419951,131600,3419964,131610,3419958,131620,3419954

$PJCIOE2,2024-10-30 01:45:35,20241029,131630,3419948,131640,3419933,131650,3419946,131700,3419926,131710,3419933,131720,3419929,131730,3419903,131740,3419922,131750,3419907,131800,3419901,131810,3419905,131820,3419893,131830,3419880,131840,3419897,131850,3419881,131900,3419876,131910,3419882,131920,3419860,131930,3419870,131940,3419864,131950,3419854,132000,3419848,132010,3419852,132020,3419839,132030,3419860,132040,3419829,132050,3419840,132100,3419834,132110,3419835,132120,3419828,132130,3419828,132140,3419821,132150,3419816,132200,3419826,132210,3419807,132220,3419810,132230,3419811,132240,3419811,132250,3419791,132300,3419802,132310,3419786,132320,3419776,132330,3419788,132340,3419772,132350,3419780,132400,3419757,132410,3419765,132420,3419753,132430,3419752,132440,3419736,132450,3419739,132500,3419743,132510,3419739,132520,3419720,132530,3419702,132540,3419706,132550,3419714,132600,3419701,132610,3419694

$PJCIOE2,2024-10-30 01:45:47,20241029,132620,3419674,132630,3419703,132640,3419670,132650,3419660,132700,3419676,132710,3419645,132720,3419660,132730,3419648,132740,3419638,132750,3419640,132800,3419629,132810,3419628,132820,3419619,132830,3419609,132840,3419610,132850,3419621,132900,3419610,132910,3419599,132920,3419594,132930,3419607,132940,3419588,132950,3419573,133000,3419571,133010,3419576,133020,3419590,133030,3419601,133040,3419586,133050,3419577,133100,3419562,133110,3419561,133120,3419575,133130,3419567,133140,3419555,133150,3419548,133200,3419541,133210,3419555,133220,3419541,133230,3419534,133240,3419529,133250,3419529,133300,3419524,133310,3419524,133320,3419516,133330,3419498,133340,3419494,133350,3419492,133400,3419487,133410,3419490,133420,3419476,133430,3419458,133440,3419454,133450,3419459,133500,3419454,133510,3419461,133520,3419418,133530,3419411,133540,3419425,133550,3419420,133600,3419409

$PJCIOE2,2024-10-30 01:45:58,20241029,133610,3419388,133620,3419380,133630,3419388,133640,3419385,133650,3419372,133700,3419363,133710,3419367,133720,3419356,133730,3419355,133740,3419347,133750,3419343,133800,3419341,133810,3419339,133820,3419325,133830,3419324,133840,3419326,133850,3419326,133900,3419318,133910,3419309,133920,3419287,133930,3419294,133940,3419301,133950,3419302,134000,3419283,134010,3419279,134020,3419282,134030,3419280,134040,3419272,134050,3419278,134100,3419282,134110,3419273,134120,3419261,134130,3419269,134140,3419256,134150,3419246,134200,3419244,134210,3419241,134220,3419233,134230,3419222,134240,3419218,134250,3419239,134300,3419221,134310,3419221,134320,3419210,134330,3419211,134340,3419199,134350,3419198,134400,3419193,134410,3419204,134420,3419209,134430,3419202,134440,3419197,134450,3419183,134500,3419191,134510,3419195,134520,3419190,134530,3419191,134540,3419183,134550,3419183

$PJCIOE2,2024-10-30 01:46:10,20241029,134600,3419180,134610,3419178,134620,3419173,134630,3419176,134640,3419175,134650,3419171,134700,3419163,134710,3419176,134720,3419177,134730,3419178,134740,3419176,134750,3419163,134800,3419167,134810,3419177,134820,3419182,134830,3419177,134840,3419174,134850,3419171,134900,3419166,134910,3419170,134920,3419173,134930,3419178,134940,3419167,134950,3419163,135000,3419156,135010,3419158,135020,3419164,135030,3419162,135040,3419160,135050,3419157,135100,3419154,135110,3419146,135120,3419141,135130,3419138,135140,3419137,135150,3419138,135200,3419126,135210,3419119,135220,3419111,135230,3419114,135240,3419097,135250,3419102,135300,3419091,135310,3419095,135320,3419080,135330,3419084,135340,3419082,135350,3419070,135400,3419067,135410,3419065,135420,3419058,135430,3419053,135440,3419035,135450,3419039,135500,3419034,135510,3419025,135520,3419021,135530,3419017,135540,3419005

$PJCIOE2,2024-10-30 01:46:21,20241029,135550,3419003,135600,3419000,135610,3418997,135620,3418991,135630,3418984,135640,3418972,135650,3418973,135700,3418966,135710,3418961,135720,3418954,135730,3418947,135740,3418945,135750,3418940,135800,3418934,135810,3418937,135820,3418939,135830,3418944,135840,3418964,135850,3418970,135900,3418938,135910,3418921,135920,3418886,135930,3418903,135940,3418894,135950,3418886,140000,3418863,140010,3418854,140020,3418849,140030,3418865,140040,3418842,140050,3418834,140100,3418817,140110,3418817,140120,3418801,140130,3418788,140140,3418780,140150,3418778,140200,3418762,140210,3418762,140220,3418744,140230,3418749,140240,3418742,140250,3418732,140300,3418731,140310,3418720,140320,3418716,140330,3418713,140340,3418698,140350,3418685,140400,3418687,140410,3418687,140420,3418671,140430,3418660,140440,3418666,140450,3418668,140500,3418658,140510,3418648,140520,3418638,140530,3418636

$PJCIOE2,2024-10-30 01:46:33,20241029,140540,3418625,140550,3418631,140600,3418614,140610,3418623,140620,3418600,140630,3418599,140640,3418592,140650,3418588,140700,3418581,140710,3418572,140720,3418570,140730,3418564,140740,3418562,140750,3418554,140800,3418554,140810,3418564,140820,3418553,140830,3418550,140840,3418541,140850,3418548,140900,3418543,140910,3418536,140920,3418525,140930,3418521,140940,3418512,140950,3418515,141000,3418513,141010,3418505,141020,3418495,141030,3418490,141040,3418491,141050,3418500,141100,3418489,141110,3418488,141120,3418475,141130,3418484,141140,3418471,141150,3418467,141200,3418475,141210,3418473,141220,3418470,141230,3418452,141240,3418459,141250,3418458,141300,3418462,141310,3418466,141320,3418458,141330,3418458,141340,3418446,141350,3418448,141400,3418432,141410,3418435,141420,3418426,141430,3418420,141440,3418434,141450,3418432,141500,3418435,141510,3418431,141520,3418423

$PJCIOE2,2024-10-30 01:46:44,20241029,141530,3418417,141540,3418421,141550,3418432,141600,3418438,141610,3418428,141620,3418420,141630,3418430,141640,3418417,141650,3418413,141700,3418403,141710,3418405,141720,3418397,141730,3418386,141740,3418387,141750,3418396,141800,3418404,141810,3418392,141820,3418374,141830,3418368,141840,3418364,141850,3418362,141900,3418353,141910,3418342,141920,3418334,141930,3418333,141940,3418337,141950,3418338,142000,3418331,142010,3418323,142020,3418316,142030,3418312,142040,3418317,142050,3418298,142100,3418281,142110,3418277,142120,3418277,142130,3418266,142140,3418259,142150,3418256,142200,3418246,142210,3418231,142220,3418202,142230,3418194,142240,3418185,142250,3418173,142300,3418157,142310,3418152,142320,3418127,142330,3418102,142340,3418100,142350,3418094,142400,3418078,142410,3418066,142420,3418051,142430,3418034,142440,3418015,142450,3417996,142500,3417973,142510,3417970

$PJCIOE2,2024-10-30 01:46:56,20241029,142520,3417961,142530,3417937,142540,3417918,142550,3417913,142600,3417901,142610,3417894,142620,3417879,142630,3417863,142640,3417849,142650,3417842,142700,3417831,142710,3417818,142720,3417800,142730,3417784,142740,3417782,142750,3417781,142800,3417766,142810,3417731,142820,3417693,142830,3417687,142840,3417696,142850,3417691,142900,3417654,142910,3417637,142920,3417620,142930,3417619,142940,3417613,142950,3417599,143000,3417564,143010,3417542,143020,3417524,143030,3417515,143040,3417511,143050,3417499,143100,3417474,143110,3417455,143120,3417427,143130,3417411,143140,3417405,143150,3417372,143200,3417343,143210,3417349,143220,3417320,143230,3417291,143240,3417272,143250,3417259,143300,3417245,143310,3417228,143320,3417205,143330,3417177,143340,3417157,143350,3417152,143400,3417136,143410,3417111,143420,3417082,143430,3417069,143440,3417057,143450,3417052,143500,3417030

$PJCIOE2,2024-10-30 01:47:07,20241029,143510,3417003,143520,3416983,143530,3416984,143540,3416960,143550,3416940,143600,3416929,143610,3416920,143620,3416892,143630,3416876,143640,3416856,143650,3416847,143700,3416839,143710,3416833,143720,3416809,143730,3416802,143740,3416788,143750,3416777,143800,3416767,143810,3416752,143820,3416734,143830,3416724,143840,3416716,143850,3416714,143900,3416696,143910,3416685,143920,3416673,143930,3416660,143940,3416658,143950,3416655,144000,3416635,144010,3416624,144020,3416615,144030,3416610,144040,3416602,144050,3416595,144100,3416584,144110,3416582,144120,3416567,144130,3416560,144140,3416547,144150,3416557,144200,3416544,144210,3416530,144220,3416518,144230,3416516,144240,3416511,144250,3416507,144300,3416494,144310,3416491,144320,3416487,144330,3416477,144340,3416469,144350,3416462,144400,3416460,144410,3416460,144420,3416451,144430,3416443,144440,3416430,144450,3416428

$PJCIOE2,2024-10-30 01:47:19,20241029,144500,3416426,144510,3416423,144520,3416423,144530,3416417,144540,3416415,144550,3416400,144600,3416398,144610,3416412,144620,3416404,144630,3416401,144640,3416390,144650,3416378,144700,3416381,144710,3416389,144720,3416383,144730,3416383,144740,3416373,144750,3416375,144800,3416366,144810,3416367,144820,3416362,144830,3416365,144840,3416360,144850,3416355,144900,3416356,144910,3416356,144920,3416349,144930,3416341,144940,3416334,144950,3416328,145000,3416324,145010,3416331,145020,3416322,145030,3416312,145040,3416315,145050,3416316,145100,3416304,145110,3416299,145120,3416293,145130,3416295,145140,3416285,145150,3416288,145200,3416277,145210,3416273,145220,3416272,145230,3416264,145240,3416259,145250,3416261,145300,3416259,145310,3416255,145320,3416246,145330,3416236,145340,3416227,145350,3416241,145400,3416234,145410,3416227,145420,3416223,145430,3416216,145440,3416225

$PJCIOE2,2024-10-30 01:47:31,20241029,145450,3416218,145500,3416208,145510,3416205,145520,3416202,145530,3416202,145540,3416203,145550,3416202,145600,3416192,145610,3416188,145620,3416197,145630,3416184,145640,3416192,145650,3416191,145700,3416186,145710,3416190,145720,3416190,145730,3416181,145740,3416185,145750,3416175,145800,3416178,145810,3416178,145820,3416179,145830,3416180,145840,3416180,145850,3416175,145900,3416173,145910,3416173,145920,3416161,145930,3416177,145940,3416164,145950,3416159,150000,3416164,150010,3416169,150020,3416171,150030,3416166,150040,3416156,150050,3416163,150100,3416168,150110,3416170,150120,3416152,150130,3416145,150140,3416139,150150,3416141,150200,3416139,150210,3416153,150220,3416143,150230,3416150,150240,3416152,150250,3416146,150300,3416137,150310,3416127,150320,3416120,150330,3416118,150340,3416116,150350,3416112,150400,3416117,150410,3416121,150420,3416110,150430,3416112

$PJCIOE2,2024-10-30 01:47:42,20241029,150440,3416115,150450,3416118,150500,3416110,150510,3416104,150520,3416099,150530,3416110,150540,3416105,150550,3416106,150600,3416098,150610,3416113,150620,3416124,150630,3416119,150640,3416116,150650,3416114,150700,3416107,150710,3416132,150720,3416128,150730,3416113,150740,3416105,150750,3416118,150800,3416130,150810,3416133,150820,3416118,150830,3416112,150840,3416106,150850,3416119,150900,3416123,150910,3416118,150920,3416108,150930,3416103,150940,3416107,150950,3416103,151000,3416106,151010,3416108,151020,3416098,151030,3416094,151040,3416100,151050,3416099,151100,3416083,151110,3416084,151120,3416082,151130,3416092,151140,3416086,151150,3416089,151200,3416085,151210,3416075,151220,3416075,151230,3416077,151240,3416079,151250,3416088,151300,3416073,151310,3416061,151320,3416062,151330,3416071,151340,3416070,151350,3416067,151400,3416069,151410,3416065,151420,3416063

$PJCIOE2,2024-10-30 01:47:54,20241029,151430,3416071,151440,3416063,151450,3416061,151500,3416055,151510,3416059,151520,3416068,151530,3416070,151540,3416060,151550,3416051,151600,3416060,151610,3416067,151620,3416064,151630,3416062,151640,3416051,151650,3416051,151700,3416061,151710,3416059,151720,3416058,151730,3416057,151740,3416047,151750,3416059,151800,3416060,151810,3416055,151820,3416055,151830,3416049,151840,3416043,151850,3416046,151900,3416054,151910,3416046,151920,3416039,151930,3416042,151940,3416036,151950,3416042,152000,3416034,152010,3416037,152020,3416025,152030,3416038,152040,3416019,152050,3416036,152100,3416024,152110,3416024,152120,3416022,152130,3416019,152140,3416017,152150,3416027,152200,3416008,152210,3416010,152220,3416010,152230,3416009,152240,3416003,152250,3416011,152300,3415991,152310,3415998,152320,3416005,152330,3415990,152340,3416002,152350,3415992,152400,3415981,152410,3415988

$PJCIOE2,2024-10-30 01:48:05,20241029,152420,3415987,152430,3415982,152440,3415972,152450,3415974,152500,3415971,152510,3415976,152520,3415974,152530,3415959,152540,3415963,152550,3415962,152600,3415961,152610,3415960,152620,3415959,152630,3415948,152640,3415953,152650,3415950,152700,3415946,152710,3415949,152720,3415943,152730,3415947,152740,3415938,152750,3415940,152800,3415941,152810,3415939,152820,3415935,152830,3415935,152840,3415933,152850,3415932,152900,3415925,152910,3415924,152920,3415928,152930,3415920,152940,3415926,152950,3415924,153000,3415915,153010,3415925,153020,3415917,153030,3415921,153040,3415910,153050,3415911,153100,3415910,153110,3415912,153120,3415907,153130,3415913,153140,3415908,153150,3415902,153200,3415903,153210,3415901,153220,3415896,153230,3415902,153240,3415889,153250,3415893,153300,3415898,153310,3415895,153320,3415885,153330,3415883,153340,3415885,153350,3415882,153400,3415883

$PJCIOE2,2024-10-30 01:48:17,20241029,153410,3415878,153420,3415874,153430,3415867,153440,3415876,153450,3415871,153500,3415864,153510,3415870,153520,3415868,153530,3415860,153540,3415860,153550,3415862,153600,3415854,153610,3415852,153620,3415848,153630,3415842,153640,3415845,153650,3415850,153700,3415837,153710,3415835,153720,3415839,153730,3415834,153740,3415824,153750,3415826,153800,3415829,153810,3415822,153820,3415811,153830,3415823,153840,3415806,153850,3415809,153900,3415804,153910,3415806,153920,3415800,153930,3415791,153940,3415792,153950,3415796,154000,3415788,154010,3415797,154020,3415785,154030,3415782,154040,3415781,154050,3415780,154100,3415782,154110,3415777,154120,3415769,154130,3415770,154140,3415765,154150,3415767,154200,3415765,154210,3415762,154220,3415772,154230,3415769,154240,3415755,154250,3415759,154300,3415755,154310,3415752,154320,3415756,154330,3415749,154340,3415754,154350,3415748

$PJCIOE2,2024-10-30 01:48:28,20241029,154400,3415746,154410,3415744,154420,3415739,154430,3415751,154440,3415742,154450,3415748,154500,3415745,154510,3415729,154520,3415743,154530,3415739,154540,3415725,154550,3415731,154600,3415728,154610,3415730,154620,3415732,154630,3415726,154640,3415725,154650,3415720,154700,3415720,154710,3415726,154720,3415720,154730,3415708,154740,3415705,154750,3415715,154800,3415710,154810,3415704,154820,3415706,154830,3415704,154840,3415707,154850,3415702,154900,3415693,154910,3415690,154920,3415695,154930,3415697,154940,3415693,154950,3415693,155000,3415688,155010,3415683,155020,3415679,155030,3415684,155040,3415682,155050,3415673,155100,3415673,155110,3415664,155120,3415667,155130,3415681,155140,3415658,155150,3415657,155200,3415647,155210,3415654,155220,3415668,155230,3415654,155240,3415643,155250,3415651,155300,3415643,155310,3415643,155320,3415639,155330,3415628,155340,3415626

$PJCIOE2,2024-10-30 01:48:40,20241029,155350,3415641,155400,3415633,155410,3415625,155420,3415625,155430,3415615,155440,3415617,155450,3415626,155500,3415616,155510,3415615,155520,3415611,155530,3415614,155540,3415611,155550,3415607,155600,3415604,155610,3415598,155620,3415597,155630,3415606,155640,3415596,155650,3415601,155700,3415598,155710,3415586,155720,3415590,155730,3415588,155740,3415587,155750,3415590,155800,3415580,155810,3415582,155820,3415573,155830,3415579,155840,3415565,155850,3415571,155900,3415563,155910,3415566,155920,3415559,155930,3415553,155940,3415546,155950,3415551,160000,3415554,160010,3415554,160020,3415544,160030,3415540,160040,3415538,160050,3415532,160100,3415537,160110,3415528,160120,3415525,160130,3415527,160140,3415520,160150,3415522,160200,3415517,160210,3415516,160220,3415525,160230,3415512,160240,3415513,160250,3415517,160300,3415506,160310,3415508,160320,3415510,160330,3415514

$PJCIOE2,2024-10-30 01:48:51,20241029,160340,3415508,160350,3415511,160400,3415509,160410,3415508,160420,3415503,160430,3415513,160440,3415502,160450,3415516,160500,3415515,160510,3415516,160520,3415517,160530,3415517,160540,3415513,160550,3415520,160600,3415523,160610,3415525,160620,3415516,160630,3415524,160640,3415525,160650,3415529,160700,3415532,160710,3415524,160720,3415526,160730,3415531,160740,3415534,160750,3415536,160800,3415530,160810,3415533,160820,3415533,160830,3415537,160840,3415540,160850,3415541,160900,3415532,160910,3415537,160920,3415533,160930,3415532,160940,3415539,160950,3415534,161000,3415547,161010,3415547,161020,3415542,161030,3415547,161040,3415543,161050,3415541,161100,3415551,161110,3415550,161120,3415542,161130,3415547,161140,3415537,161150,3415549,161200,3415546,161210,3415540,161220,3415540,161230,3415534,161240,3415540,161250,3415541,161300,3415541,161310,3415545,161320,3415546

$PJCIOE2,2024-10-30 01:49:03,20241029,161330,3415546,161340,3415551,161350,3415557,161400,3415550,161410,3415556,161420,3415546,161430,3415529,161440,3415531,161450,3415543,161500,3415542,161510,3415553,161520,3415545,161530,3415551,161540,3415558,161550,3415552,161600,3415554,161610,3415554,161620,3415562,161630,3415570,161640,3415574,161650,3415577,161700,3415580,161710,3415585,161720,3415591,161730,3415600,161740,3415606,161750,3415617,161800,3415621,161810,3415632,161820,3415640,161830,3415657,161840,3415661,161850,3415672,161900,3415680,161910,3415695,161920,3415699,161930,3415712,161940,3415723,161950,3415734,162000,3415751,162010,3415761,162020,3415768,162030,3415775,162040,3415790,162050,3415804,162100,3415817,162110,3415829,162120,3415839,162130,3415855,162140,3415865,162150,3415885,162200,3415896,162210,3415909,162220,3415922,162230,3415950,162240,3415966,162250,3415980,162300,3415991,162310,3416007

$PJCIOE2,2024-10-30 01:49:14,20241029,162320,3416023,162330,3416041,162340,3416048,162350,3416062,162400,3416078,162410,3416100,162420,3416114,162430,3416136,162440,3416151,162450,3416173,162500,3416190,162510,3416213,162520,3416226,162530,3416248,162540,3416265,162550,3416288,162600,3416310,162610,3416334,162620,3416353,162630,3416374,162640,3416390,162650,3416412,162700,3416427,162710,3416450,162720,3416464,162730,3416491,162740,3416509,162750,3416526,162800,3416542,162810,3416565,162820,3416583,162830,3416606,162840,3416628,162850,3416652,162900,3416672,162910,3416695,162920,3416709,162930,3416722,162940,3416736,162950,3416765,163000,3416788,163010,3416811,163020,3416825,163030,3416846,163040,3416868,163050,3416893,163100,3416912,163110,3416930,163120,3416951,163130,3416974,163140,3416995,163150,3417015,163200,3417034,163210,3417057,163220,3417074,163230,3417094,163240,3417110,163250,3417131,163300,3417148

$PJCIOE2,2024-10-30 01:49:26,20241029,163310,3417167,163320,3417183,163330,3417201,163340,3417223,163350,3417249,163400,3417273,163410,3417289,163420,3417309,163430,3417328,163440,3417347,163450,3417366,163500,3417376,163510,3417392,163520,3417404,163530,3417426,163540,3417444,163550,3417459,163600,3417474,163610,3417494,163620,3417508,163630,3417529,163640,3417541,163650,3417560,163700,3417571,163710,3417587,163720,3417601,163730,3417612,163740,3417625,163750,3417638,163800,3417651,163810,3417664,163820,3417674,163830,3417687,163840,3417693,163850,3417713,163900,3417721,163910,3417736,163920,3417741,163930,3417754,163940,3417759,163950,3417763,164000,3417769,164010,3417780,164020,3417783,164030,3417793,164040,3417798,164050,3417803,164100,3417809,164110,3417811,164120,3417807,164130,3417813,164140,3417819,164150,3417824,164200,3417836,164210,3417833,164220,3417833,164230,3417834,164240,3417835,164250,3417827

$PJCIOE2,2024-10-30 01:49:37,20241029,164300,3417829,164310,3417826,164320,3417817,164330,3417822,164340,3417807,164350,3417806,164400,3417804,164410,3417798,164420,3417798,164430,3417797,164440,3417791,164450,3417793,164500,3417793,164510,3417791,164520,3417785,164530,3417780,164540,3417766,164550,3417772,164600,3417761,164610,3417750,164620,3417739,164630,3417725,164640,3417721,164650,3417714,164700,3417714,164710,3417699,164720,3417686,164730,3417682,164740,3417668,164750,3417667,164800,3417647,164810,3417642,164820,3417627,164830,3417612,164840,3417607,164850,3417597,164900,3417579,164910,3417567,164920,3417558,164930,3417551,164940,3417538,164950,3417525,165000,3417503,165010,3417490,165020,3417471,165030,3417464,165040,3417450,165050,3417435,165100,3417428,165110,3417410,165120,3417411,165130,3417396,165140,3417381,165150,3417377,165200,3417350,165210,3417354,165220,3417338,165230,3417325,165240,3417312

$PJCIOE2,2024-10-30 01:49:49,20241029,165250,3417296,165300,3417284,165310,3417273,165320,3417258,165330,3417242,165340,3417232,165350,3417217,165400,3417209,165410,3417200,165420,3417178,165430,3417166,165440,3417152,165450,3417144,165500,3417139,165510,3417109,165520,3417089,165530,3417078,165540,3417067,165550,3417057,165600,3417042,165610,3417031,165620,3417012,165630,3416997,165640,3416979,165650,3416964,165700,3416947,165710,3416940,165720,3416924,165730,3416907,165740,3416886,165750,3416867,165800,3416858,165810,3416844,165820,3416819,165830,3416809,165840,3416787,165850,3416778,165900,3416757,165910,3416740,165920,3416718,165930,3416701,165940,3416691,165950,3416675,170000,3416655,170010,3416640,170020,3416616,170030,3416603,170040,3416587,170050,3416571,170100,3416555,170110,3416536,170120,3416516,170130,3416504,170140,3416480,170150,3416469,170200,3416455,170210,3416439,170220,3416423,170230,3416415

$PJCIOE2,2024-10-30 01:50:00,20241029,170240,3416390,170250,3416375,170300,3416360,170310,3416343,170320,3416327,170330,3416316,170340,3416303,170350,3416292,170400,3416278,170410,3416258,170420,3416241,170430,3416226,170440,3416216,170450,3416203,170500,3416186,170510,3416169,170520,3416155,170530,3416142,170540,3416128,170550,3416111,170600,3416088,170610,3416081,170620,3416067,170630,3416063,170640,3416044,170650,3416029,170700,3416021,170710,3416003,170720,3415989,170730,3415973,170740,3415970,170750,3415959,170800,3415941,170810,3415932,170820,3415911,170830,3415901,170840,3415890,170850,3415875,170900,3415864,170910,3415853,170920,3415842,170930,3415825,170940,3415817,170950,3415808,171000,3415795,171010,3415785,171020,3415771,171030,3415759,171040,3415748,171050,3415747,171100,3415733,171110,3415727,171120,3415716,171130,3415708,171140,3415697,171150,3415689,171200,3415681,171210,3415672,171220,3415667

$PJCIOE2,2024-10-30 01:50:12,20241029,171230,3415656,171240,3415645,171250,3415644,171300,3415637,171310,3415632,171320,3415624,171330,3415619,171340,3415613,171350,3415613,171400,3415609,171410,3415606,171420,3415594,171430,3415593,171440,3415585,171450,3415588,171500,3415585,171510,3415582,171520,3415576,171530,3415576,171540,3415574,171550,3415572,171600,3415571,171610,3415576,171620,3415572,171630,3415575,171640,3415575,171650,3415576,171700,3415575,171710,3415574,171720,3415573,171730,3415574,171740,3415578,171750,3415580,171800,3415581,171810,3415585,171820,3415579,171830,3415588,171840,3415586,171850,3415590,171900,3415592,171910,3415598,171920,3415598,171930,3415600,171940,3415600,171950,3415606,172000,3415612,172010,3415616,172020,3415615,172030,3415618,172040,3415621,172050,3415630,172100,3415631,172110,3415634,172120,3415631,172130,3415636,172140,3415640,172150,3415647,172200,3415649,172210,3415654

$PJCIOE2,2024-10-30 01:50:23,20241029,172220,3415652,172230,3415659,172240,3415659,172250,3415667,172300,3415668,172310,3415676,172320,3415676,172330,3415681,172340,3415684,172350,3415685,172400,3415687,172410,3415693,172420,3415695,172430,3415699,172440,3415702,172450,3415709,172500,3415713,172510,3415716,172520,3415718,172530,3415723,172540,3415726,172550,3415732,172600,3415737,172610,3415739,172620,3415742,172630,3415746,172640,3415747,172650,3415755,172700,3415759,172710,3415766,172720,3415766,172730,3415777,172740,3415785,172750,3415793,172800,3415797,172810,3415803,172820,3415807,172830,3415815,172840,3415823,172850,3415830,172900,3415837,172910,3415845,172920,3415850,172930,3415861,172940,3415866,172950,3415875,173000,3415877,173010,3415886,173020,3415892,173030,3415902,173040,3415911,173050,3415922,173100,3415929,173110,3415939,173120,3415943,173130,3415953,173140,3415957,173150,3415968,173200,3415974

$PJCIOE2,2024-10-30 01:50:35,20241029,173210,3415986,173220,3415992,173230,3416006,173240,3416013,173250,3416026,173300,3416032,173310,3416042,173320,3416049,173330,3416061,173340,3416069,173350,3416082,173400,3416091,173410,3416104,173420,3416109,173430,3416118,173440,3416122,173450,3416141,173500,3416160,173510,3416178,173520,3416191,173530,3416206,173540,3416217,173550,3416235,173600,3416248,173610,3416263,173620,3416275,173630,3416292,173640,3416305,173650,3416323,173700,3416338,173710,3416353,173720,3416363,173730,3416379,173740,3416391,173750,3416408,173800,3416423,173810,3416441,173820,3416454,173830,3416472,173840,3416487,173850,3416509,173900,3416525,173910,3416543,173920,3416557,173930,3416574,173940,3416591,173950,3416610,174000,3416622,174010,3416639,174020,3416654,174030,3416672,174040,3416688,174050,3416709,174100,3416729,174110,3416754,174120,3416769,174130,3416787,174140,3416799,174150,3416820

$PJCIOE2,2024-10-30 01:50:47,20241029,174200,3416835,174210,3416856,174220,3416871,174230,3416889,174240,3416906,174250,3416930,174300,3416950,174310,3416974,174320,3416991,174330,3417015,174340,3417034,174350,3417060,174400,3417081,174410,3417106,174420,3417126,174430,3417147,174440,3417168,174450,3417192,174500,3417206,174510,3417229,174520,3417245,174530,3417267,174540,3417289,174550,3417313,174600,3417338,174610,3417360,174620,3417379,174630,3417408,174640,3417428,174650,3417451,174700,3417469,174710,3417492,174720,3417514,174730,3417540,174740,3417562,174750,3417584,174800,3417602,174810,3417626,174820,3417644,174830,3417666,174840,3417683,174850,3417703,174900,3417724,174910,3417745,174920,3417760,174930,3417781,174940,3417798,174950,3417818,175000,3417832,175010,3417851,175020,3417864,175030,3417883,175040,3417895,175050,3417914,175100,3417932,175110,3417949,175120,3417960,175130,3417974,175140,3417986

$PJCIOE2,2024-10-30 01:50:58,20241029,175150,3418005,175200,3418021,175210,3418038,175220,3418049,175230,3418064,175240,3418079,175250,3418097,175300,3418115,175310,3418130,175320,3418141,175330,3418156,175340,3418166,175350,3418185,175400,3418202,175410,3418219,175420,3418228,175430,3418245,175440,3418257,175450,3418274,175500,3418287,175510,3418300,175520,3418311,175530,3418325,175540,3418342,175550,3418355,175600,3418367,175610,3418386,175620,3418392,175630,3418411,175640,3418422,175650,3418438,175700,3418450,175710,3418463,175720,3418471,175730,3418485,175740,3418500,175750,3418514,175800,3418525,175810,3418536,175820,3418543,175830,3418558,175840,3418566,175850,3418584,175900,3418593,175910,3418606,175920,3418618,175930,3418631,175940,3418643,175950,3418655,180000,3418663,180010,3418675,180020,3418685,180030,3418699,180040,3418709,180050,3418720,180100,3418732,180110,3418743,180120,3418752,180130,3418770

$PJCIOE2,2024-10-30 01:51:10,20241029,180140,3418777,180150,3418787,180200,3418797,180210,3418809,180220,3418816,180230,3418834,180240,3418840,180250,3418850,180300,3418861,180310,3418879,180320,3418881,180330,3418883,180340,3418890,180350,3418899,180400,3418908,180410,3418924,180420,3418929,180430,3418940,180440,3418947,180450,3418957,180500,3418966,180510,3418978,180520,3418987,180530,3418999,180540,3419003,180550,3419010,180600,3419018,180610,3419030,180620,3419037,180630,3419050,180640,3419056,180650,3419065,180700,3419072,180710,3419081,180720,3419087,180730,3419095,180740,3419102,180750,3419110,180800,3419118,180810,3419127,180820,3419133,180830,3419139,180840,3419147,180850,3419153,180900,3419159,180910,3419165,180920,3419167,180930,3419173,180940,3419180,180950,3419188,181000,3419194,181010,3419201,181020,3419207,181030,3419213,181040,3419220,181050,3419229,181100,3419232,181110,3419239,181120,3419246

$PJCIOE2,2024-10-30 01:51:21,20241029,181130,3419253,181140,3419260,181150,3419272,181200,3419274,181210,3419287,181220,3419290,181230,3419302,181240,3419307,181250,3419315,181300,3419321,181310,3419328,181320,3419335,181330,3419342,181340,3419348,181350,3419355,181400,3419361,181410,3419369,181420,3419373,181430,3419379,181440,3419388,181450,3419398,181500,3419404,181510,3419416,181520,3419417,181530,3419427,181540,3419436,181550,3419446,181600,3419455,181610,3419464,181620,3419467,181630,3419479,181640,3419486,181650,3419497,181700,3419504,181710,3419507,181720,3419516,181730,3419518,181740,3419526,181750,3419534,181800,3419540,181810,3419546,181820,3419551,181830,3419560,181840,3419564,181850,3419572,181900,3419577,181910,3419584,181920,3419585,181930,3419593,181940,3419596,181950,3419605,182000,3419607,182010,3419615,182020,3419612,182030,3419615,182040,3419618,182050,3419624,182100,3419629,182110,3419633

$PJCIOE2,2024-10-30 01:51:33,20241029,182120,3419634,182130,3419633,182140,3419637,182150,3419640,182200,3419635,182210,3419634,182220,3419627,182230,3419626,182240,3419631,182250,3419646,182300,3419666,182310,3419689,182320,3419701,182330,3419700,182340,3419684,182350,3419664,182400,3419657,182410,3419668,182420,3419689,182430,3419706,182440,3419704,182450,3419692,182500,3419685,182510,3419693,182520,3419690,182530,3419693,182540,3419687,182550,3419689,182600,3419696,182610,3419702,182620,3419697,182630,3419698,182640,3419701,182650,3419710,182700,3419710,182710,3419711,182720,3419709,182730,3419714,182740,3419719,182750,3419731,182800,3419733,182810,3419736,182820,3419733,182830,3419736,182840,3419737,182850,3419742,182900,3419747,182910,3419749,182920,3419744,182930,3419748,182940,3419748,182950,3419758,183000,3419764,183010,3419768,183020,3419766,183030,3419772,183040,3419776,183050,3419781,183100,3419783

$PJCIOE2,2024-10-30 01:51:44,20241029,183110,3419785,183120,3419788,183130,3419798,183140,3419805,183150,3419815,183200,3419815,183210,3419822,183220,3419826,183230,3419833,183240,3419839,183250,3419847,183300,3419847,183310,3419854,183320,3419859,183330,3419867,183340,3419874,183350,3419882,183400,3419886,183410,3419893,183420,3419896,183430,3419898,183440,3419898,183450,3419907,183500,3419915,183510,3419926,183520,3419929,183530,3419938,183540,3419941,183550,3419956,183600,3419958,183610,3419962,183620,3419956,183630,3419960,183640,3419965,183650,3419977,183700,3419982,183710,3419990,183720,3419994,183730,3419999,183740,3420008,183750,3420014,183800,3420014,183810,3420021,183820,3420025,183830,3420040,183840,3420043,183850,3420046,183900,3420047,183910,3420052,183920,3420056,183930,3420065,183940,3420072,183950,3420077,184000,3420081,184010,3420089,184020,3420095,184030,3420102,184040,3420109,184050,3420121

$PJCIOE2,2024-10-30 01:51:56,20241029,184100,3420131,184110,3420146,184120,3420156,184130,3420163,184140,3420171,184150,3420182,184200,3420191,184210,3420201,184220,3420203,184230,3420207,184240,3420219,184250,3420228,184300,3420242,184310,3420251,184320,3420255,184330,3420268,184340,3420274,184350,3420290,184400,3420298,184410,3420309,184420,3420317,184430,3420334,184440,3420339,184450,3420349,184500,3420360,184510,3420371,184520,3420377,184530,3420386,184540,3420390,184550,3420400,184600,3420408,184610,3420420,184620,3420428,184630,3420440,184640,3420451,184650,3420466,184700,3420476,184710,3420489,184720,3420499,184730,3420510,184740,3420521,184750,3420534,184800,3420542,184810,3420557,184820,3420563,184830,3420574,184840,3420580,184850,3420589,184900,3420599,184910,3420612,184920,3420623,184930,3420637,184940,3420650,184950,3420668,185000,3420682,185010,3420701,185020,3420710,185030,3420729,185040,3420741

$PJCIOE2,2024-10-30 01:52:07,20241029,185050,3420754,185100,3420765,185110,3420782,185120,3420796,185130,3420816,185140,3420831,185150,3420848,185200,3420858,185210,3420875,185220,3420889,185230,3420907,185240,3420923,185250,3420944,185300,3420963,185310,3420983,185320,3421000,185330,3421022,185340,3421040,185350,3421063,185400,3421078,185410,3421099,185420,3421110,185430,3421126,185440,3421138,185450,3421155,185500,3421175,185510,3421199,185520,3421219,185530,3421243,185540,3421264,185550,3421291,185600,3421311,185610,3421336,185620,3421354,185630,3421378,185640,3421399,185650,3421426,185700,3421447,185710,3421465,185720,3421485,185730,3421508,185740,3421534,185750,3421566,185800,3421590,185810,3421621,185820,3421642,185830,3421669,185840,3421693,185850,3421720,185900,3421744,185910,3421769,185920,3421793,185930,3421819,185940,3421841,185950,3421866,190000,3421889,190010,3421920,190020,3421945,190030,3421973

$PJCIOE2,2024-10-30 01:52:19,20241029,190040,3421996,190050,3422024,190100,3422055,190110,3422085,190120,3422109,190130,3422137,190140,3422161,190150,3422186,190200,3422206,190210,3422228,190220,3422248,190230,3422281,190240,3422313,190250,3422353,190300,3422388,190310,3422417,190320,3422436,190330,3422461,190340,3422488,190350,3422519,190400,3422551,190410,3422588,190420,3422616,190430,3422646,190440,3422672,190450,3422707,190500,3422736,190510,3422768,190520,3422793,190530,3422825,190540,3422858,190550,3422892,190600,3422920,190610,3422952,190620,3422975,190630,3423005,190640,3423031,190650,3423058,190700,3423085,190710,3423116,190720,3423142,190730,3423180,190740,3423212,190750,3423241,190800,3423269,190810,3423296,190820,3423323,190830,3423354,190840,3423377,190850,3423404,190900,3423423,190910,3423452,190920,3423479,190930,3423510,190940,3423539,190950,3423567,191000,3423597,191010,3423631,191020,3423656

$PJCIOE2,2024-10-30 01:52:30,20241029,191030,3423685,191040,3423710,191050,3423740,191100,3423768,191110,3423803,191120,3423830,191130,3423858,191140,3423883,191150,3423913,191200,3423941,191210,3423971,191220,3423997,191230,3424030,191240,3424062,191250,3424097,191300,3424126,191310,3424161,191320,3424188,191330,3424216,191340,3424247,191350,3424278,191400,3424301,191410,3424329,191420,3424355,191430,3424387,191440,3424419,191450,3424451,191500,3424481,191510,3424514,191520,3424545,191530,3424578,191540,3424605,191550,3424634,191600,3424663,191610,3424691,191620,3424711,191630,3424734,191640,3424761,191650,3424793,191700,3424825,191710,3424853,191720,3424877,191730,3424903,191740,3424925,191750,3424958,191800,3424986,191810,3425015,191820,3425041,191830,3425069,191840,3425094,191850,3425120,191900,3425142,191910,3425166,191920,3425184,191930,3425211,191940,3425233,191950,3425264,192000,3425288,192010,3425312

$PJCIOE2,2024-10-30 01:52:42,20241029,192020,3425335,192030,3425356,192040,3425379,192050,3425404,192100,3425426,192110,3425451,192120,3425468,192130,3425487,192140,3425502,192150,3425521,192200,3425539,192210,3425558,192220,3425575,192230,3425595,192240,3425613,192250,3425631,192300,3425646,192310,3425663,192320,3425673,192330,3425692,192340,3425712,192350,3425730,192400,3425747,192410,3425764,192420,3425773,192430,3425786,192440,3425800,192450,3425816,192500,3425831,192510,3425843,192520,3425854,192530,3425866,192540,3425875,192550,3425891,192600,3425907,192610,3425924,192620,3425932,192630,3425943,192640,3425953,192650,3425962,192700,3425969,192710,3425980,192720,3425984,192730,3425991,192740,3426000,192750,3426013,192800,3426023,192810,3426036,192820,3426044,192830,3426053,192840,3426058,192850,3426073,192900,3426084,192910,3426097,192920,3426103,192930,3426116,192940,3426122,192950,3426133,193000,3426145

$PJCIOE2,2024-10-30 01:52:53,20241029,193010,3426155,193020,3426161,193030,3426173,193040,3426178,193050,3426189,193100,3426198,193110,3426208,193120,3426213,193130,3426222,193140,3426228,193150,3426233,193200,3426235,193210,3426249,193220,3426255,193230,3426263,193240,3426269,193250,3426278,193300,3426281,193310,3426287,193320,3426289,193330,3426293,193340,3426296,193350,3426306,193400,3426311,193410,3426316,193420,3426318,193430,3426323,193440,3426326,193450,3426332,193500,3426333,193510,3426337,193520,3426338,193530,3426339,193540,3426340,193550,3426343,193600,3426343,193610,3426344,193620,3426342,193630,3426344,193640,3426346,193650,3426352,193700,3426349,193710,3426348,193720,3426346,193730,3426346,193740,3426343,193750,3426347,193800,3426346,193810,3426344,193820,3426341,193830,3426339,193840,3426336,193850,3426336,193900,3426337,193910,3426339,193920,3426338,193930,3426337,193940,3426328,193950,3426324

$PJCIOE2,2024-10-30 01:53:05,20241029,194000,3426320,194010,3426323,194020,3426318,194030,3426316,194040,3426307,194050,3426307,194100,3426299,194110,3426295,194120,3426291,194130,3426292,194140,3426289,194150,3426286,194200,3426275,194210,3426263,194220,3426247,194230,3426240,194240,3426234,194250,3426236,194300,3426229,194310,3426223,194320,3426210,194330,3426203,194340,3426197,194350,3426193,194400,3426184,194410,3426175,194420,3426161,194430,3426149,194440,3426135,194450,3426129,194500,3426117,194510,3426107,194520,3426096,194530,3426090,194540,3426082,194550,3426071,194600,3426058,194610,3426044,194620,3426029,194630,3426017,194640,3426003,194650,3425993,194700,3425979,194710,3425965,194720,3425950,194730,3425940,194740,3425924,194750,3425912,194800,3425896,194810,3425884,194820,3425871,194830,3425864,194840,3425852,194850,3425843,194900,3425828,194910,3425815,194920,3425802,194930,3425789,194940,3425773

$PJCIOE2,2024-10-30 01:53:16,20241029,194950,3425761,195000,3425744,195010,3425725,195020,3425709,195030,3425697,195040,3425685,195050,3425679,195100,3425663,195110,3425652,195120,3425634,195130,3425620,195140,3425610,195150,3425602,195200,3425592,195210,3425585,195220,3425566,195230,3425555,195240,3425538,195250,3425529,195300,3425517,195310,3425512,195320,3425497,195330,3425481,195340,3425461,195350,3425442,195400,3425421,195410,3425402,195420,3425383,195430,3425374,195440,3425365,195450,3425359,195500,3425340,195510,3425325,195520,3425304,195530,3425291,195540,3425280,195550,3425273,195600,3425263,195610,3425251,195620,3425229,195630,3425216,195640,3425200,195650,3425194,195700,3425185,195710,3425175,195720,3425163,195730,3425151,195740,3425136,195750,3425132,195800,3425128,195810,3425122,195820,3425111,195830,3425104,195840,3425097,195850,3425091,195900,3425086,195910,3425079,195920,3425069,195930,3425062

$PJCIOE2,2024-10-30 01:53:28,20241029,195940,3425051,195950,3425051,200000,3425057,200010,3425062,200020,3425056,200030,3425055,200040,3425052,200050,3425055,200100,3425048,200110,3425046,200120,3425039,200130,3425034,200140,3425028,200150,3425026,200200,3425019,200210,3425019,200220,3425023,200230,3425026,200240,3425027,200250,3425030,200300,3425031,200310,3425030,200320,3425027,200330,3425031,200340,3425033,200350,3425034,200400,3425036,200410,3425041,200420,3425045,200430,3425055,200440,3425064,200450,3425079,200500,3425091,200510,3425099,200520,3425106,200530,3425123,200540,3425136,200550,3425155,200600,3425169,200610,3425188,200620,3425204,200630,3425221,200640,3425238,200650,3425257,200700,3425271,200710,3425291,200720,3425308,200730,3425334,200740,3425357,200750,3425387,200800,3425415,200810,3425447,200820,3425473,200830,3425499,200840,3425528,200850,3425558,200900,3425581,200910,3425607,200920,3425626

$PJCIOE2,2024-10-30 01:53:39,20241029,200930,3425644,200940,3425670,200950,3425702,201000,3425722,201010,3425746,201020,3425772,201030,3425803,201040,3425828,201050,3425846,201100,3425859,201110,3425877,201120,3425891,201130,3425913,201140,3425931,201150,3425953,201200,3425973,201210,3425998,201220,3426017,201230,3426039,201240,3426060,201250,3426084,201300,3426104,201310,3426124,201320,3426140,201330,3426165,201340,3426184,201350,3426206,201400,3426226,201410,3426243,201420,3426253,201430,3426263,201440,3426278,201450,3426296,201500,3426308,201510,3426323,201520,3426330,201530,3426350,201540,3426366,201550,3426383,201600,3426393,201610,3426403,201620,3426409,201630,3426422,201640,3426434,201650,3426449,201700,3426467,201710,3426487,201720,3426505,201730,3426522,201740,3426534,201750,3426549,201800,3426559,201810,3426570,201820,3426581,201830,3426599,201840,3426617,201850,3426632,201900,3426643,201910,3426656

$PJCIOE2,2024-10-30 01:53:51,20241029,201920,3426666,201930,3426681,201940,3426693,201950,3426706,202000,3426713,202010,3426723,202020,3426728,202030,3426739,202040,3426745,202050,3426750,202100,3426752,202110,3426761,202120,3426764,202130,3426769,202140,3426776,202150,3426781,202200,3426781,202210,3426784,202220,3426782,202230,3426783,202240,3426785,202250,3426794,202300,3426795,202310,3426804,202320,3426802,202330,3426806,202340,3426807,202350,3426807,202400,3426805,202410,3426807,202420,3426807,202430,3426810,202440,3426810,202450,3426813,202500,3426809,202510,3426812,202520,3426806,202530,3426809,202540,3426806,202550,3426811,202600,3426812,202610,3426816,202620,3426819,202630,3426820,202640,3426817,202650,3426821,202700,3426815,202710,3426819,202720,3426818,202730,3426822,202740,3426818,202750,3426819,202800,3426817,202810,3426816,202820,3426814,202830,3426815,202840,3426820,202850,3426823,202900,3426826

$PJCIOE2,2024-10-30 01:54:03,20241029,202910,3426833,202920,3426833,202930,3426839,202940,3426839,202950,3426846,203000,3426847,203010,3426853,203020,3426851,203030,3426857,203040,3426857,203050,3426863,203100,3426869,203110,3426875,203120,3426876,203130,3426887,203140,3426893,203150,3426903,203200,3426911,203210,3426916,203220,3426920,203230,3426929,203240,3426932,203250,3426942,203300,3426949,203310,3426958,203320,3426963,203330,3426976,203340,3426982,203350,3426993,203400,3426996,203410,3427006,203420,3427013,203430,3427021,203440,3427027,203450,3427040,203500,3427047,203510,3427057,203520,3427064,203530,3427077,203540,3427085,203550,3427098,203600,3427099,203610,3427107,203620,3427112,203630,3427120,203640,3427129,203650,3427137,203700,3427141,203710,3427147,203720,3427151,203730,3427161,203740,3427167,203750,3427171,203800,3427174,203810,3427175,203820,3427176,203830,3427186,203840,3427192,203850,3427196

$PJCIOE2,2024-10-30 01:54:14,20241029,203900,3427194,203910,3427198,203920,3427199,203930,3427200,203940,3427201,203950,3427204,204000,3427204,204010,3427208,204020,3427206,204030,3427207,204040,3427203,204050,3427205,204100,3427203,204110,3427203,204120,3427196,204130,3427192,204140,3427189,204150,3427187,204200,3427188,204210,3427188,204220,3427183,204230,3427180,204240,3427171,204250,3427170,204300,3427168,204310,3427166,204320,3427160,204330,3427156,204340,3427151,204350,3427149,204400,3427143,204410,3427138,204420,3427131,204430,3427128,204440,3427120,204450,3427113,204500,3427109,204510,3427108,204520,3427106,204530,3427103,204540,3427100,204550,3427095,204600,3427087,204610,3427086,204620,3427077,204630,3427072,204640,3427065,204650,3427065,204700,3427060,204710,3427059,204720,3427053,204730,3427048,204740,3427040,204750,3427037,204800,3427027,204810,3427020,204820,3427012,204830,3427007,204840,3427001

$PJCIOE2,2024-10-30 01:54:26,20241029,204850,3427000,204900,3426993,204910,3426990,204920,3426982,204930,3426981,204940,3426970,204950,3426965,205000,3426956,205010,3426945,205020,3426931,205030,3426923,205040,3426917,205050,3426911,205100,3426904,205110,3426901,205120,3426891,205130,3426884,205140,3426873,205150,3426871,205200,3426862,205210,3426853,205220,3426840,205230,3426828,205240,3426816,205250,3426809,205300,3426799,205310,3426790,205320,3426779,205330,3426771,205340,3426763,205350,3426754,205400,3426745,205410,3426732,205420,3426719,205430,3426709,205440,3426695,205450,3426689,205500,3426679,205510,3426673,205520,3426661,205530,3426651,205540,3426639,205550,3426633,205600,3426620,205610,3426608,205620,3426591,205630,3426582,205640,3426570,205650,3426561,205700,3426550,205710,3426542,205720,3426527,205730,3426521,205740,3426510,205750,3426506,205800,3426493,205810,3426481,205820,3426470,205830,3426461

$PJCIOE2,2024-10-30 01:54:37,20241029,205840,3426446,205850,3426436,205900,3426422,205910,3426413,205920,3426394,205930,3426383,205940,3426371,205950,3426363,210000,3426348,210010,3426337,210020,3426321,210030,3426309,210040,3426298,210050,3426290,210100,3426282,210110,3426273,210120,3426261,210130,3426252,210140,3426242,210150,3426232,210200,3426221,210210,3426214,210220,3426203,210230,3426195,210240,3426185,210250,3426177,210300,3426169,210310,3426163,210320,3426153,210330,3426146,210340,3426139,210350,3426134,210400,3426129,210410,3426122,210420,3426114,210430,3426112,210440,3426102,210450,3426096,210500,3426089,210510,3426085,210520,3426075,210530,3426072,210540,3426065,210550,3426060,210600,3426054,210610,3426053,210620,3426048,210630,3426042,210640,3426038,210650,3426034,210700,3426028,210710,3426029,210720,3426020,210730,3426018,210740,3426015,210750,3426012,210800,3426006,210810,3426005,210820,3425998

$PJCIOE2,2024-10-30 01:54:49,20241029,210830,3425997,210840,3425995,210850,3425994,210900,3425987,210910,3425987,210920,3425981,210930,3425980,210940,3425975,210950,3425974,211000,3425974,211010,3425974,211020,3425967,211030,3425966,211040,3425962,211050,3425961,211100,3425959,211110,3425956,211120,3425952,211130,3425951,211140,3425945,211150,3425943,211200,3425940,211210,3425936,211220,3425929,211230,3425923,211240,3425915,211250,3425909,211300,3425903,211310,3425900,211320,3425894,211330,3425891,211340,3425882,211350,3425878,211400,3425869,211410,3425865,211420,3425853,211430,3425849,211440,3425842,211450,3425833,211500,3425823,211510,3425815,211520,3425803,211530,3425799,211540,3425787,211550,3425780,211600,3425767,211610,3425759,211620,3425746,211630,3425741,211640,3425730,211650,3425724,211700,3425711,211710,3425704,211720,3425689,211730,3425678,211740,3425665,211750,3425655,211800,3425641,211810,3425633

$PJCIOE2,2024-10-30 01:55:00,20241029,211820,3425619,211830,3425611,211840,3425597,211850,3425587,211900,3425574,211910,3425560,211920,3425546,211930,3425535,211940,3425519,211950,3425506,212000,3425495,212010,3425481,212020,3425463,212030,3425451,212040,3425435,212050,3425426,212100,3425411,212110,3425399,212120,3425383,212130,3425369,212140,3425353,212150,3425338,212200,3425318,212210,3425305,212220,3425287,212230,3425272,212240,3425256,212250,3425244,212300,3425229,212310,3425215,212320,3425195,212330,3425179,212340,3425160,212350,3425147,212400,3425131,212410,3425115,212420,3425097,212430,3425083,212440,3425067,212450,3425055,212500,3425039,212510,3425021,212520,3425002,212530,3424991,212540,3424975,212550,3424964,212600,3424948,212610,3424935,212620,3424917,212630,3424905,212640,3424891,212650,3424880,212700,3424865,212710,3424853,212720,3424835,212730,3424825,212740,3424811,212750,3424800,212800,3424786

$PJCIOE2,2024-10-30 01:55:12,20241029,212810,3424774,212820,3424756,212830,3424744,212840,3424732,212850,3424722,212900,3424709,212910,3424698,212920,3424683,212930,3424671,212940,3424658,212950,3424650,213000,3424637,213010,3424626,213020,3424613,213030,3424602,213040,3424590,213050,3424584,213100,3424571,213110,3424560,213120,3424544,213130,3424535,213140,3424523,213150,3424513,213200,3424498,213210,3424487,213220,3424473,213230,3424461,213240,3424450,213250,3424441,213300,3424426,213310,3424414,213320,3424400,213330,3424388,213340,3424374,213350,3424365,213400,3424351,213410,3424337,213420,3424322,213430,3424312,213440,3424299,213450,3424290,213500,3424274,213510,3424265,213520,3424248,213530,3424238,213540,3424223,213550,3424212,213600,3424201,213610,3424190,213620,3424177,213630,3424169,213640,3424156,213650,3424146,213700,3424133,213710,3424126,213720,3424116,213730,3424106,213740,3424093,213750,3424081

$PJCIOE2,2024-10-30 01:55:23,20241029,213800,3424067,213810,3424059,213820,3424048,213830,3424038,213840,3424028,213850,3424020,213900,3424012,213910,3424006,213920,3423995,213930,3423985,213940,3423975,213950,3423972,214000,3423963,214010,3423958,214020,3423945,214030,3423938,214040,3423931,214050,3423928,214100,3423919,214110,3423917,214120,3423906,214130,3423902,214140,3423895,214150,3423891,214200,3423885,214210,3423882,214220,3423873,214230,3423870,214240,3423863,214250,3423860,214300,3423855,214310,3423852,214320,3423844,214330,3423842,214340,3423836,214350,3423834,214400,3423829,214410,3423827,214420,3423819,214430,3423819,214440,3423814,214450,3423812,214500,3423807,214510,3423805,214520,3423798,214530,3423796,214540,3423790,214550,3423793,214600,3423789,214610,3423791,214620,3423785,214630,3423784,214640,3423782,214650,3423782,214700,3423782,214710,3423782,214720,3423779,214730,3423780,214740,3423780

$PJCIOE2,2024-10-30 01:55:35,20241029,214750,3423781,214800,3423780,214810,3423784,214820,3423780,214830,3423785,214840,3423785,214850,3423788,214900,3423788,214910,3423789,214920,3423788,214930,3423791,214940,3423793,214950,3423796,215000,3423801,215010,3423803,215020,3423803,215030,3423808,215040,3423808,215050,3423816,215100,3423819,215110,3423823,215120,3423824,215130,3423829,215140,3423832,215150,3423839,215200,3423844,215210,3423848,215220,3423849,215230,3423855,215240,3423859,215250,3423865,215300,3423868,215310,3423874,215320,3423876,215330,3423882,215340,3423883,215350,3423890,215400,3423891,215410,3423898,215420,3423897,215430,3423900,215440,3423903,215450,3423908,215500,3423909,215510,3423913,215520,3423912,215530,3423916,215540,3423916,215550,3423918,215600,3423919,215610,3423920,215620,3423918,215630,3423921,215640,3423920,215650,3423922,215700,3423922,215710,3423924,215720,3423920,215730,3423923

$PJCIOE2,2024-10-30 01:55:46,20241029,215740,3423922,215750,3423922,215800,3423922,215810,3423923,215820,3423919,215830,3423919,215840,3423918,215850,3423920,215900,3423916,215910,3423920,215920,3423916,215930,3423918,215940,3423918,215950,3423920,220000,3423918,220010,3423920,220020,3423918,220030,3423920,220040,3423919,220050,3423921,220100,3423920,220110,3423923,220120,3423921,220130,3423923,220140,3423923,220150,3423925,220200,3423924,220210,3423926,220220,3423925,220230,3423925,220240,3423925,220250,3423928,220300,3423928,220310,3423931,220320,3423928,220330,3423930,220340,3423930,220350,3423931,220400,3423930,220410,3423930,220420,3423930,220430,3423931,220440,3423932,220450,3423934,220500,3423932,220510,3423934,220520,3423932,220530,3423935,220540,3423935,220550,3423936,220600,3423935,220610,3423935,220620,3423930,220630,3423932,220640,3423930,220650,3423931,220700,3423929,220710,3423929,220720,3423926

$PJCIOE2,2024-10-30 01:55:58,20241029,220730,3423927,220740,3423925,220750,3423927,220800,3423926,220810,3423925,220820,3423922,220830,3423923,220840,3423920,220850,3423925,220900,3423922,220910,3423922,220920,3423919,220930,3423918,220940,3423918,220950,3423919,221000,3423918,221010,3423919,221020,3423914,221030,3423915,221040,3423914,221050,3423914,221100,3423914,221110,3423915,221120,3423910,221130,3423909,221140,3423908,221150,3423910,221200,3423906,221210,3423904,221220,3423901,221230,3423903,221240,3423897,221250,3423899,221300,3423898,221310,3423897,221320,3423893,221330,3423893,221340,3423892,221350,3423893,221400,3423892,221410,3423893,221420,3423888,221430,3423888,221440,3423888,221450,3423889,221500,3423887,221510,3423887,221520,3423884,221530,3423886,221540,3423882,221550,3423884,221600,3423883,221610,3423887,221620,3423884,221630,3423886,221640,3423884,221650,3423887,221700,3423887,221710,3423890

$PJCIOE2,2024-10-30 01:56:09,20241029,221720,3423890,221730,3423891,221740,3423889,221750,3423893,221800,3423892,221810,3423896,221820,3423892,221830,3423895,221840,3423896,221850,3423900,221900,3423901,221910,3423906,221920,3423903,221930,3423906,221940,3423906,221950,3423907,222000,3423908,222010,3423914,222020,3423915,222030,3423919,222040,3423920,222050,3423922,222100,3423920,222110,3423924,222120,3423925,222130,3423929,222140,3423929,222150,3423936,222200,3423935,222210,3423940,222220,3423940,222230,3423945,222240,3423945,222250,3423951,222300,3423952,222310,3423956,222320,3423954,222330,3423960,222340,3423961,222350,3423966,222400,3423969,222410,3423972,222420,3423973,222430,3423977,222440,3423979,222450,3423986,222500,3423988,222510,3423993,222520,3423995,222530,3423999,222540,3424002,222550,3424008,222600,3424010,222610,3424012,222620,3424012,222630,3424015,222640,3424019,222650,3424025,222700,3424031

$PJCIOE2,2024-10-30 01:56:21,20241029,222710,3424035,222720,3424034,222730,3424041,222740,3424045,222750,3424053,222800,3424052,222810,3424056,222820,3424058,222830,3424066,222840,3424071,222850,3424076,222900,3424076,222910,3424082,222920,3424084,222930,3424090,222940,3424095,222950,3424103,223000,3424107,223010,3424114,223020,3424114,223030,3424118,223040,3424120,223050,3424125,223100,3424129,223110,3424135,223120,3424137,223130,3424141,223140,3424142,223150,3424149,223200,3424152,223210,3424162,223220,3424163,223230,3424166,223240,3424168,223250,3424171,223300,3424174,223310,3424180,223320,3424181,223330,3424188,223340,3424192,223350,3424198,223400,3424202,223410,3424208,223420,3424211,223430,3424215,223440,3424217,223450,3424225,223500,3424227,223510,3424233,223520,3424232,223530,3424239,223540,3424245,223550,3424252,223600,3424255,223610,3424261,223620,3424261,223630,3424266,223640,3424268,223650,3424273

$PJCIOE2,2024-10-30 01:56:32,20241029,223700,3424275,223710,3424281,223720,3424287,223730,3424292,223740,3424296,223750,3424303,223800,3424306,223810,3424313,223820,3424313,223830,3424318,223840,3424322,223850,3424329,223900,3424334,223910,3424337,223920,3424337,223930,3424342,223940,3424345,223950,3424351,224000,3424354,224010,3424362,224020,3424364,224030,3424370,224040,3424372,224050,3424378,224100,3424379,224110,3424385,224120,3424389,224130,3424396,224140,3424394,224150,3424400,224200,3424404,224210,3424411,224220,3424412,224230,3424416,224240,3424417,224250,3424425,224300,3424430,224310,3424435,224320,3424435,224330,3424439,224340,3424444,224350,3424452,224400,3424458,224410,3424462,224420,3424463,224430,3424470,224440,3424474,224450,3424481,224500,3424483,224510,3424488,224520,3424490,224530,3424495,224540,3424500,224550,3424510,224600,3424511,224610,3424518,224620,3424521,224630,3424526,224640,3424532

$PJCIOE2,2024-10-30 01:56:44,20241029,224650,3424539,224700,3424542,224710,3424547,224720,3424550,224730,3424558,224740,3424561,224750,3424570,224800,3424574,224810,3424581,224820,3424585,224830,3424591,224840,3424595,224850,3424604,224900,3424610,224910,3424616,224920,3424621,224930,3424629,224940,3424635,224950,3424642,225000,3424648,225010,3424657,225020,3424661,225030,3424670,225040,3424678,225050,3424685,225100,3424690,225110,3424698,225120,3424702,225130,3424709,225140,3424713,225150,3424721,225200,3424728,225210,3424735,225220,3424740,225230,3424745,225240,3424750,225250,3424758,225300,3424763,225310,3424771,225320,3424772,225330,3424779,225340,3424786,225350,3424794,225400,3424797,225410,3424803,225420,3424804,225430,3424810,225440,3424816,225450,3424822,225500,3424824,225510,3424832,225520,3424834,225530,3424840,225540,3424843,225550,3424849,225600,3424851,225610,3424856,225620,3424857,225630,3424860

$PJCIOE2,2024-10-30 01:56:55,20241029,225640,3424863,225650,3424869,225700,3424870,225710,3424872,225720,3424874,225730,3424879,225740,3424882,225750,3424886,225800,3424888,225810,3424890,225820,3424891,225830,3424894,225840,3424894,225850,3424898,225900,3424898,225910,3424899,225920,3424897,225930,3424900,225940,3424900,225950,3424902,230000,3424902,230010,3424902,230020,3424898,230030,3424901,230040,3424899,230050,3424903,230100,3424902,230110,3424905,230120,3424904,230130,3424905,230140,3424904,230150,3424905,230200,3424903,230210,3424905,230220,3424901,230230,3424903,230240,3424902,230250,3424905,230300,3424902,230310,3424904,230320,3424901,230330,3424904,230340,3424904,230350,3424907,230400,3424906,230410,3424908,230420,3424904,230430,3424909,230440,3424909,230450,3424911,230500,3424909,230510,3424910,230520,3424911,230530,3424913,230540,3424911,230550,3424915,230600,3424915,230610,3424919,230620,3424920

$PJCIOE2,2024-10-30 01:57:07,20241029,230630,3424922,230640,3424922,230650,3424925,230700,3424924,230710,3424927,230720,3424927,230730,3424931,230740,3424931,230750,3424937,230800,3424936,230810,3424940,230820,3424938,230830,3424940,230840,3424940,230850,3424946,230900,3424944,230910,3424950,230920,3424949,230930,3424952,230940,3424951,230950,3424955,231000,3424956,231010,3424958,231020,3424955,231030,3424960,231040,3424960,231050,3424965,231100,3424966,231110,3424967,231120,3424965,231130,3424967,231140,3424970,231150,3424972,231200,3424972,231210,3424971,231220,3424969,231230,3424973,231240,3424976,231250,3424981,231300,3424979,231310,3424981,231320,3424979,231330,3424983,231340,3424984,231350,3424989,231400,3424989,231410,3424994,231420,3424992,231430,3424995,231440,3424994,231450,3424997,231500,3424996,231510,3424997,231520,3424996,231530,3425000,231540,3425002,231550,3425005,231600,3425003,231610,3425008

$PJCIOE2,2024-10-30 01:57:19,20241029,231620,3425003,231630,3425008,231640,3425011,231650,3425015,231700,3425014,231710,3425016,231720,3425016,231730,3425019,231740,3425016,231750,3425020,231800,3425019,231810,3425023,231820,3425021,231830,3425021,231840,3425021,231850,3425023,231900,3425022,231910,3425023,231920,3425018,231930,3425017,231940,3425016,231950,3425019,232000,3425017,232010,3425017,232020,3425015,232030,3425014,232040,3425012,232050,3425014,232100,3425011,232110,3425011,232120,3425011,232130,3425012,232140,3425012,232150,3425015,232200,3425013,232210,3425018,232220,3425019,232230,3425021,232240,3425020,232250,3425023,232300,3425021,232310,3425023,232320,3425024,232330,3425027,232340,3425027,232350,3425031,232400,3425030,232410,3425031,232420,3425029,232430,3425032,232440,3425036,232450,3425041,232500,3425044,232510,3425049,232520,3425052,232530,3425055,232540,3425057,232550,3425062,232600,3425065

$PJCIOE2,2024-10-30 01:57:30,20241029,232610,3425072,232620,3425076,232630,3425080,232640,3425083,232650,3425090,232700,3425096,232710,3425103,232720,3425106,232730,3425115,232740,3425120,232750,3425133,232800,3425141,232810,3425152,232820,3425157,232830,3425164,232840,3425170,232850,3425180,232900,3425185,232910,3425194,232920,3425198,232930,3425206,232940,3425213,232950,3425221,233000,3425225,233010,3425234,233020,3425236,233030,3425246,233040,3425251,233050,3425261,233100,3425266,233110,3425276,233120,3425277,233130,3425285,233140,3425286,233150,3425292,233200,3425299,233210,3425307,233220,3425308,233230,3425317,233240,3425320,233250,3425325,233300,3425328,233310,3425331,233320,3425331,233330,3425336,233340,3425339,233350,3425345,233400,3425346,233410,3425348,233420,3425348,233430,3425350,233440,3425352,233450,3425359,233500,3425360,233510,3425364,233520,3425365,233530,3425369,233540,3425370,233550,3425374

$PJCIOE2,2024-10-30 01:57:42,20241029,233600,3425376,233610,3425379,233620,3425377,233630,3425381,233640,3425384,233650,3425390,233700,3425392,233710,3425395,233720,3425396,233730,3425400,233740,3425403,233750,3425407,233800,3425408,233810,3425412,233820,3425410,233830,3425413,233840,3425414,233850,3425418,233900,3425419,233910,3425423,233920,3425422,233930,3425426,233940,3425427,233950,3425432,234000,3425434,234010,3425439,234020,3425440,234030,3425443,234040,3425442,234050,3425447,234100,3425448,234110,3425453,234120,3425452,234130,3425458,234140,3425464,234150,3425470,234200,3425473,234210,3425477,234220,3425478,234230,3425485,234240,3425489,234250,3425498,234300,3425502,234310,3425510,234320,3425514,234330,3425522,234340,3425527,234350,3425534,234400,3425539,234410,3425546,234420,3425549,234430,3425556,234440,3425562,234450,3425568,234500,3425576,234510,3425582,234520,3425582,234530,3425587,234540,3425590

$PJCIOE2,2024-10-30 01:57:53,20241029,234550,3425599,234600,3425604,234610,3425611,234620,3425619,234630,3425627,234640,3425635,234650,3425646,234700,3425652,234710,3425661,234720,3425664,234730,3425669,234740,3425669,234750,3425677,234800,3425679,234810,3425687,234820,3425686,234830,3425691,234840,3425692,234850,3425699,234900,3425700,234910,3425705,234920,3425704,234930,3425711,234940,3425713,234950,3425719,235000,3425723,235010,3425729,235020,3425732,235030,3425735,235040,3425738,235050,3425742,235100,3425747,235110,3425751,235120,3425751,235130,3425756,235140,3425758,235150,3425766,235200,3425769,235210,3425773,235220,3425774,235230,3425779,235240,3425782,235250,3425790,235300,3425790,235310,3425799,235320,3425797,235330,3425802,235340,3425803,235350,3425811,235400,3425811,235410,3425815,235420,3425813,235430,3425817,235440,3425820,235450,3425823,235500,3425825,235510,3425826,235520,3425827,235530,3425830

$PJCIOE2,2024-10-30 01:58:05,20241029,235540,3425832,235550,3425836,235600,3425837,235610,3425841,235620,3425841,235630,3425845,235640,3425844,235650,3425846,235700,3425845,235710,3425845,235720,3425842,235730,3425846,235740,3425843,235750,3425848,235800,3425848,235810,3425849,235820,3425847,235830,3425848,235840,3425846,235850,3425847,235900,3425845,235910,3425846,235920,3425842,235930,3425845,235940,3425841,235950,3425843

$PJCIOE2,2024-10-30 17:30:01,20241029,000000,3425200,000010,3425180,000020,3425156,000030,3425137,000040,3425115,000050,3425097,000100,3425074,000110,3425055,000120,3425033,000130,3425015,000140,3424993,000150,3424977,000200,3424956,000210,3424940,000220,3424915,000230,3424900,000240,3424876,000250,3424857,000300,3424838,000310,3424819,000320,3424793,000330,3424774,000340,3424753,000350,3424733,000400,3424708,000410,3424691,000420,3424669,000430,3424655,000440,3424636,000450,3424622,000500,3424605,000510,3424592,000520,3424575,000530,3424559,000540,3424541,000550,3424529,000600,3424510,000610,3424497,000620,3424480,000630,3424467,000640,3424450,000650,3424438,000700,3424422,000710,3424410,000720,3424394,000730,3424382,000740,3424370,000750,3424361,000800,3424347,000810,3424337,000820,3424323,000830,3424315,000840,3424304,000850,3424294,000900,3424282,000910,3424272,000920,3424257,000930,3424248,000940,3424239

$PJCIOE2,2024-10-30 17:30:13,20241029,000950,3424233,001000,3424220,001010,3424212,001020,3424199,001030,3424190,001040,3424180,001050,3424172,001100,3424160,001110,3424154,001120,3424142,001130,3424134,001140,3424125,001150,3424119,001200,3424110,001210,3424104,001220,3424093,001230,3424085,001240,3424078,001250,3424070,001300,3424060,001310,3424054,001320,3424044,001330,3424037,001340,3424029,001350,3424025,001400,3424016,001410,3424011,001420,3424002,001430,3423996,001440,3423988,001450,3423983,001500,3423977,001510,3423973,001520,3423962,001530,3423956,001540,3423948,001550,3423942,001600,3423937,001610,3423931,001620,3423924,001630,3423921,001640,3423915,001650,3423913,001700,3423909,001710,3423905,001720,3423900,001730,3423900,001740,3423895,001750,3423891,001800,3423886,001810,3423884,001820,3423879,001830,3423876,001840,3423870,001850,3423869,001900,3423865,001910,3423866,001920,3423860,001930,3423859

$PJCIOE2,2024-10-30 17:30:24,20241029,001940,3423856,001950,3423857,002000,3423854,002010,3423855,002020,3423852,002030,3423854,002040,3423851,002050,3423854,002100,3423854,002110,3423855,002120,3423853,002130,3423854,002140,3423855,002150,3423856,002200,3423857,002210,3423859,002220,3423857,002230,3423858,002240,3423859,002250,3423862,002300,3423864,002310,3423867,002320,3423865,002330,3423868,002340,3423867,002350,3423872,002400,3423873,002410,3423877,002420,3423876,002430,3423880,002440,3423884,002450,3423891,002500,3423893,002510,3423897,002520,3423899,002530,3423905,002540,3423909,002550,3423917,002600,3423920,002610,3423925,002620,3423930,002630,3423939,002640,3423943,002650,3423952,002700,3423956,002710,3423967,002720,3423970,002730,3423977,002740,3423982,002750,3423991,002800,3423999,002810,3424006,002820,3424010,002830,3424020,002840,3424027,002850,3424036,002900,3424046,002910,3424055,002920,3424060

$PJCIOE2,2024-10-30 17:30:36,20241029,002930,3424071,002940,3424076,002950,3424085,003000,3424091,003010,3424099,003020,3424105,003030,3424112,003040,3424119,003050,3424130,003100,3424137,003110,3424147,003120,3424152,003130,3424163,003140,3424170,003150,3424182,003200,3424189,003210,3424199,003220,3424204,003230,3424215,003240,3424223,003250,3424233,003300,3424239,003310,3424251,003320,3424257,003330,3424268,003340,3424275,003350,3424287,003400,3424296,003410,3424307,003420,3424316,003430,3424327,003440,3424337,003450,3424348,003500,3424356,003510,3424368,003520,3424375,003530,3424388,003540,3424397,003550,3424411,003600,3424418,003610,3424429,003620,3424439,003630,3424452,003640,3424458,003650,3424472,003700,3424482,003710,3424493,003720,3424500,003730,3424510,003740,3424521,003750,3424531,003800,3424541,003810,3424551,003820,3424557,003830,3424568,003840,3424578,003850,3424590,003900,3424600,003910,3424612

$PJCIOE2,2024-10-30 17:30:47,20241029,003920,3424619,003930,3424630,003940,3424636,003950,3424647,004000,3424655,004010,3424665,004020,3424671,004030,3424681,004040,3424686,004050,3424697,004100,3424703,004110,3424712,004120,3424716,004130,3424720,004140,3424726,004150,3424734,004200,3424737,004210,3424744,004220,3424748,004230,3424756,004240,3424761,004250,3424766,004300,3424772,004310,3424777,004320,3424783,004330,3424786,004340,3424787,004350,3424794,004400,3424798,004410,3424801,004420,3424804,004430,3424807,004440,3424810,004450,3424814,004500,3424816,004510,3424820,004520,3424820,004530,3424826,004540,3424828,004550,3424831,004600,3424833,004610,3424838,004620,3424838,004630,3424841,004640,3424842,004650,3424846,004700,3424845,004710,3424847,004720,3424847,004730,3424849,004740,3424848,004750,3424850,004800,3424848,004810,3424851,004820,3424848,004830,3424850,004840,3424850,004850,3424852,004900,3424850

$PJCIOE2,2024-10-30 17:30:59,20241029,004910,3424853,004920,3424850,004930,3424852,004940,3424851,004950,3424854,005000,3424854,005010,3424855,005020,3424854,005030,3424855,005040,3424853,005050,3424852,005100,3424850,005110,3424850,005120,3424845,005130,3424845,005140,3424843,005150,3424844,005200,3424841,005210,3424839,005220,3424833,005230,3424832,005240,3424828,005250,3424829,005300,3424825,005310,3424825,005320,3424820,005330,3424817,005340,3424810,005350,3424810,005400,3424803,005410,3424801,005420,3424795,005430,3424789,005440,3424786,005450,3424785,005500,3424779,005510,3424779,005520,3424772,005530,3424769,005540,3424764,005550,3424761,005600,3424755,005610,3424752,005620,3424745,005630,3424742,005640,3424739,005650,3424735,005700,3424731,005710,3424730,005720,3424723,005730,3424722,005740,3424715,005750,3424717,005800,3424712,005810,3424709,005820,3424702,005830,3424702,005840,3424696,005850,3424696

$PJCIOE2,2024-10-30 17:31:10,20241029,005900,3424691,005910,3424689,005920,3424684,005930,3424682,005940,3424680,005950,3424680,010000,3424677,010010,3424676,010020,3424673,010030,3424672,010040,3424669,010050,3424670,010100,3424667,010110,3424665,010120,3424660,010130,3424662,010140,3424658,010150,3424660,010200,3424658,010210,3424661,010220,3424658,010230,3424660,010240,3424657,010250,3424659,010300,3424656,010310,3424659,010320,3424657,010330,3424659,010340,3424661,010350,3424663,010400,3424664,010410,3424668,010420,3424668,010430,3424674,010440,3424674,010450,3424681,010500,3424683,010510,3424691,010520,3424690,010530,3424697,010540,3424699,010550,3424705,010600,3424706,010610,3424711,010620,3424715,010630,3424722,010640,3424727,010650,3424734,010700,3424737,010710,3424746,010720,3424750,010730,3424760,010740,3424764,010750,3424773,010800,3424778,010810,3424788,010820,3424794,010830,3424804,010840,3424812

$PJCIOE2,2024-10-30 17:31:22,20241029,010850,3424821,010900,3424829,010910,3424839,010920,3424843,010930,3424853,010940,3424861,010950,3424871,011000,3424880,011010,3424889,011020,3424898,011030,3424908,011040,3424917,011050,3424931,011100,3424939,011110,3424950,011120,3424957,011130,3424969,011140,3424976,011150,3424991,011200,3425002,011210,3425013,011220,3425020,011230,3425033,011240,3425042,011250,3425054,011300,3425062,011310,3425075,011320,3425083,011330,3425096,011340,3425105,011350,3425119,011400,3425129,011410,3425142,011420,3425151,011430,3425165,011440,3425176,011450,3425189,011500,3425201,011510,3425212,011520,3425224,011530,3425238,011540,3425249,011550,3425263,011600,3425276,011610,3425290,011620,3425299,011630,3425314,011640,3425326,011650,3425339,011700,3425349,011710,3425364,011720,3425371,011730,3425385,011740,3425396,011750,3425412,011800,3425422,011810,3425436,011820,3425445,011830,3425458

$PJCIOE2,2024-10-30 17:31:33,20241029,011840,3425470,011850,3425485,011900,3425497,011910,3425513,011920,3425522,011930,3425537,011940,3425549,011950,3425565,012000,3425578,012010,3425593,012020,3425604,012030,3425623,012040,3425634,012050,3425651,012100,3425664,012110,3425682,012120,3425692,012130,3425709,012140,3425725,012150,3425742,012200,3425757,012210,3425773,012220,3425784,012230,3425801,012240,3425812,012250,3425828,012300,3425841,012310,3425857,012320,3425868,012330,3425881,012340,3425892,012350,3425905,012400,3425916,012410,3425932,012420,3425942,012430,3425954,012440,3425966,012450,3425984,012500,3425995,012510,3426008,012520,3426018,012530,3426031,012540,3426042,012550,3426057,012600,3426068,012610,3426081,012620,3426092,012630,3426104,012640,3426116,012650,3426131,012700,3426143,012710,3426157,012720,3426166,012730,3426180,012740,3426189,012750,3426202,012800,3426211,012810,3426223,012820,3426232

$PJCIOE2,2024-10-30 17:31:45,20241029,012830,3426241,012840,3426250,012850,3426265,012900,3426278,012910,3426290,012920,3426300,012930,3426313,012940,3426326,012950,3426338,013000,3426350,013010,3426364,013020,3426372,013030,3426383,013040,3426393,013050,3426404,013100,3426410,013110,3426420,013120,3426426,013130,3426432,013140,3426438,013150,3426450,013200,3426452,013210,3426465,013220,3426468,013230,3426474,013240,3426482,013250,3426490,013300,3426497,013310,3426504,013320,3426509,013330,3426514,013340,3426518,013350,3426526,013400,3426532,013410,3426537,013420,3426540,013430,3426547,013440,3426551,013450,3426559,013500,3426561,013510,3426567,013520,3426571,013530,3426578,013540,3426580,013550,3426585,013600,3426587,013610,3426590,013620,3426591,013630,3426595,013640,3426599,013650,3426604,013700,3426607,013710,3426611,013720,3426613,013730,3426615,013740,3426616,013750,3426623,013800,3426624,013810,3426630

$PJCIOE2,2024-10-30 17:31:57,20241029,013820,3426627,013830,3426631,013840,3426629,013850,3426632,013900,3426627,013910,3426626,013920,3426621,013930,3426621,013940,3426619,013950,3426618,014000,3426615,014010,3426614,014020,3426609,014030,3426607,014040,3426603,014050,3426601,014100,3426596,014110,3426594,014120,3426586,014130,3426581,014140,3426576,014150,3426573,014200,3426566,014210,3426560,014220,3426550,014230,3426545,014240,3426537,014250,3426531,014300,3426522,014310,3426515,014320,3426505,014330,3426497,014340,3426486,014350,3426480,014400,3426469,014410,3426462,014420,3426449,014430,3426441,014440,3426427,014450,3426421,014500,3426408,014510,3426399,014520,3426388,014530,3426376,014540,3426364,014550,3426356,014600,3426341,014610,3426332,014620,3426316,014630,3426305,014640,3426290,014650,3426279,014700,3426266,014710,3426254,014720,3426237,014730,3426226,014740,3426213,014750,3426203,014800,3426188

$PJCIOE2,2024-10-30 17:32:08,20241029,014810,3426175,014820,3426160,014830,3426147,014840,3426133,014850,3426121,014900,3426106,014910,3426093,014920,3426077,014930,3426065,014940,3426047,014950,3426036,015000,3426021,015010,3426010,015020,3425993,015030,3425978,015040,3425962,015050,3425951,015100,3425932,015110,3425921,015120,3425906,015130,3425891,015140,3425874,015150,3425866,015200,3425846,015210,3425831,015220,3425810,015230,3425795,015240,3425781,015250,3425774,015300,3425754,015310,3425738,015320,3425721,015330,3425703,015340,3425683,015350,3425672,015400,3425657,015410,3425641,015420,3425619,015430,3425608,015440,3425592,015450,3425580,015500,3425565,015510,3425552,015520,3425533,015530,3425522,015540,3425505,015550,3425489,015600,3425468,015610,3425451,015620,3425431,015630,3425415,015640,3425399,015650,3425388,015700,3425372,015710,3425356,015720,3425335,015730,3425322,015740,3425303,015750,3425290

$PJCIOE2,2024-10-30 17:32:20,20241029,015800,3425267,015810,3425250,015820,3425228,015830,3425210,015840,3425190,015850,3425176,015900,3425156,015910,3425137,015920,3425117,015930,3425097,015940,3425079,015950,3425062,020000,3425044,020010,3425029,020020,3425007,020030,3424991,020040,3424971,020050,3424957,020100,3424937,020110,3424921,020120,3424900,020130,3424884,020140,3424867,020150,3424852,020200,3424838,020210,3424821,020220,3424803,020230,3424787,020240,3424769,020250,3424750,020300,3424732,020310,3424717,020320,3424702,020330,3424685,020340,3424673,020350,3424665,020400,3424647,020410,3424636,020420,3424616,020430,3424603,020440,3424588,020450,3424575,020500,3424562,020510,3424546,020520,3424528,020530,3424518,020540,3424504,020550,3424492,020600,3424478,020610,3424466,020620,3424447,020630,3424438,020640,3424426,020650,3424415,020700,3424403,020710,3424393,020720,3424378,020730,3424370,020740,3424357

$PJCIOE2,2024-10-30 17:32:31,20241029,020750,3424351,020800,3424341,020810,3424334,020820,3424323,020830,3424313,020840,3424306,020850,3424298,020900,3424288,020910,3424280,020920,3424269,020930,3424262,020940,3424252,020950,3424247,021000,3424238,021010,3424235,021020,3424223,021030,3424217,021040,3424208,021050,3424204,021100,3424196,021110,3424192,021120,3424182,021130,3424178,021140,3424170,021150,3424165,021200,3424158,021210,3424155,021220,3424145,021230,3424141,021240,3424133,021250,3424133,021300,3424126,021310,3424124,021320,3424118,021330,3424118,021340,3424114,021350,3424112,021400,3424110,021410,3424110,021420,3424105,021430,3424102,021440,3424100,021450,3424100,021500,3424096,021510,3424094,021520,3424090,021530,3424089,021540,3424088,021550,3424087,021600,3424084,021610,3424085,021620,3424080,021630,3424079,021640,3424079,021650,3424080,021700,3424076,021710,3424077,021720,3424071,021730,3424073

$PJCIOE2,2024-10-30 17:32:43,20241029,021740,3424072,021750,3424074,021800,3424074,021810,3424077,021820,3424073,021830,3424076,021840,3424075,021850,3424077,021900,3424078,021910,3424082,021920,3424078,021930,3424082,021940,3424081,021950,3424086,022000,3424087,022010,3424092,022020,3424091,022030,3424094,022040,3424094,022050,3424097,022100,3424098,022110,3424098,022120,3424098,022130,3424100,022140,3424100,022150,3424103,022200,3424104,022210,3424110,022220,3424110,022230,3424111,022240,3424112,022250,3424112,022300,3424115,022310,3424115,022320,3424114,022330,3424115,022340,3424117,022350,3424122,022400,3424122,022410,3424126,022420,3424125,022430,3424127,022440,3424127,022450,3424132,022500,3424131,022510,3424132,022520,3424133,022530,3424134,022540,3424132,022550,3424135,022600,3424133,022610,3424137,022620,3424134,022630,3424138,022640,3424140,022650,3424144,022700,3424143,022710,3424147,022720,3424145

$PJCIOE2,2024-10-30 17:32:54,20241029,022730,3424147,022740,3424150,022750,3424151,022800,3424151,022810,3424154,022820,3424151,022830,3424153,022840,3424152,022850,3424155,022900,3424153,022910,3424158,022920,3424152,022930,3424153,022940,3424148,022950,3424150,023000,3424146,023010,3424149,023020,3424145,023030,3424146,023040,3424148,023050,3424150,023100,3424151,023110,3424151,023120,3424146,023130,3424146,023140,3424143,023150,3424147,023200,3424142,023210,3424143,023220,3424139,023230,3424142,023240,3424141,023250,3424143,023300,3424144,023310,3424144,023320,3424142,023330,3424140,023340,3424138,023350,3424137,023400,3424136,023410,3424136,023420,3424135,023430,3424137,023440,3424138,023450,3424139,023500,3424137,023510,3424138,023520,3424135,023530,3424133,023540,3424133,023550,3424135,023600,3424137,023610,3424141,023620,3424138,023630,3424142,023640,3424141,023650,3424143,023700,3424142,023710,3424142

$PJCIOE2,2024-10-30 17:33:06,20241029,023720,3424140,023730,3424142,023740,3424144,023750,3424148,023800,3424151,023810,3424156,023820,3424153,023830,3424160,023840,3424159,023850,3424161,023900,3424160,023910,3424161,023920,3424157,023930,3424160,023940,3424158,023950,3424163,024000,3424164,024010,3424164,024020,3424163,024030,3424162,024040,3424162,024050,3424163,024100,3424164,024110,3424163,024120,3424161,024130,3424161,024140,3424161,024150,3424163,024200,3424160,024210,3424160,024220,3424156,024230,3424156,024240,3424154,024250,3424155,024300,3424154,024310,3424153,024320,3424148,024330,3424147,024340,3424145,024350,3424145,024400,3424144,024410,3424141,024420,3424140,024430,3424139,024440,3424134,024450,3424135,024500,3424133,024510,3424132,024520,3424126,024530,3424127,024540,3424121,024550,3424124,024600,3424119,024610,3424121,024620,3424115,024630,3424117,024640,3424115,024650,3424115,024700,3424116

$PJCIOE2,2024-10-30 17:33:17,20241029,024710,3424115,024720,3424111,024730,3424112,024740,3424110,024750,3424110,024800,3424107,024810,3424106,024820,3424102,024830,3424101,024840,3424099,024850,3424100,024900,3424093,024910,3424094,024920,3424088,024930,3424087,024940,3424083,024950,3424084,025000,3424081,025010,3424082,025020,3424075,025030,3424076,025040,3424071,025050,3424072,025100,3424069,025110,3424068,025120,3424062,025130,3424062,025140,3424059,025150,3424061,025200,3424058,025210,3424059,025220,3424053,025230,3424051,025240,3424046,025250,3424047,025300,3424043,025310,3424040,025320,3424034,025330,3424034,025340,3424028,025350,3424028,025400,3424026,025410,3424024,025420,3424020,025430,3424018,025440,3424013,025450,3424013,025500,3424008,025510,3424007,025520,3424003,025530,3424001,025540,3423997,025550,3423996,025600,3423991,025610,3423989,025620,3423984,025630,3423983,025640,3423980,025650,3423979

$PJCIOE2,2024-10-30 17:33:29,20241029,025700,3423977,025710,3423977,025720,3423972,025730,3423972,025740,3423970,025750,3423969,025800,3423966,025810,3423965,025820,3423962,025830,3423961,025840,3423958,025850,3423959,025900,3423957,025910,3423957,025920,3423954,025930,3423955,025940,3423950,025950,3423956,030000,3423954,030010,3423955,030020,3423953,030030,3423953,030040,3423952,030050,3423954,030100,3423954,030110,3423956,030120,3423954,030130,3423954,030140,3423956,030150,3423959,030200,3423959,030210,3423958,030220,3423958,030230,3423960,030240,3423962,030250,3423964,030300,3423963,030310,3423966,030320,3423965,030330,3423968,030340,3423969,030350,3423971,030400,3423973,030410,3423976,030420,3423977,030430,3423977,030440,3423980,030450,3423982,030500,3423983,030510,3423985,030520,3423984,030530,3423986,030540,3423988,030550,3423990,030600,3423993,030610,3423994,030620,3423994,030630,3423998,030640,3423999

$PJCIOE2,2024-10-30 17:33:40,20241029,030650,3424002,030700,3424005,030710,3424005,030720,3424007,030730,3424010,030740,3424012,030750,3424016,030800,3424016,030810,3424017,030820,3424017,030830,3424019,030840,3424020,030850,3424025,030900,3424025,030910,3424028,030920,3424030,030930,3424034,030940,3424036,030950,3424041,031000,3424042,031010,3424046,031020,3424045,031030,3424049,031040,3424051,031050,3424056,031100,3424058,031110,3424063,031120,3424063,031130,3424068,031140,3424070,031150,3424075,031200,3424078,031210,3424082,031220,3424082,031230,3424086,031240,3424090,031250,3424093,031300,3424096,031310,3424100,031320,3424101,031330,3424107,031340,3424108,031350,3424114,031400,3424117,031410,3424120,031420,3424122,031430,3424128,031440,3424129,031450,3424136,031500,3424138,031510,3424142,031520,3424142,031530,3424149,031540,3424153,031550,3424160,031600,3424164,031610,3424169,031620,3424169,031630,3424176

$PJCIOE2,2024-10-30 17:33:52,20241029,031640,3424178,031650,3424185,031700,3424189,031710,3424193,031720,3424198,031730,3424202,031740,3424205,031750,3424211,031800,3424213,031810,3424221,031820,3424225,031830,3424230,031840,3424233,031850,3424241,031900,3424243,031910,3424252,031920,3424254,031930,3424261,031940,3424264,031950,3424273,032000,3424277,032010,3424284,032020,3424287,032030,3424293,032040,3424298,032050,3424307,032100,3424313,032110,3424321,032120,3424323,032130,3424333,032140,3424337,032150,3424346,032200,3424351,032210,3424361,032220,3424363,032230,3424372,032240,3424378,032250,3424389,032300,3424396,032310,3424404,032320,3424410,032330,3424421,032340,3424426,032350,3424435,032400,3424441,032410,3424451,032420,3424456,032430,3424464,032440,3424472,032450,3424481,032500,3424488,032510,3424498,032520,3424501,032530,3424509,032540,3424516,032550,3424527,032600,3424532,032610,3424541,032620,3424544

$PJCIOE2,2024-10-30 17:34:03,20241029,032630,3424551,032640,3424559,032650,3424566,032700,3424569,032710,3424576,032720,3424581,032730,3424587,032740,3424590,032750,3424599,032800,3424600,032810,3424606,032820,3424606,032830,3424611,032840,3424614,032850,3424618,032900,3424622,032910,3424624,032920,3424627,032930,3424631,032940,3424634,032950,3424635,033000,3424635,033010,3424640,033020,3424637,033030,3424639,033040,3424639,033050,3424642,033100,3424641,033110,3424644,033120,3424640,033130,3424641,033140,3424640,033150,3424640,033200,3424639,033210,3424641,033220,3424637,033230,3424638,033240,3424636,033250,3424638,033300,3424636,033310,3424635,033320,3424628,033330,3424629,033340,3424625,033350,3424626,033400,3424625,033410,3424623,033420,3424621,033430,3424618,033440,3424617,033450,3424617,033500,3424615,033510,3424614,033520,3424610,033530,3424611,033540,3424608,033550,3424609,033600,3424605,033610,3424606

$PJCIOE2,2024-10-30 17:34:15,20241029,033620,3424604,033630,3424603,033640,3424601,033650,3424605,033700,3424604,033710,3424606,033720,3424602,033730,3424605,033740,3424603,033750,3424604,033800,3424604,033810,3424604,033820,3424601,033830,3424603,033840,3424601,033850,3424604,033900,3424601,033910,3424604,033920,3424602,033930,3424602,033940,3424600,033950,3424603,034000,3424602,034010,3424602,034020,3424596,034030,3424598,034040,3424596,034050,3424595,034100,3424595,034110,3424596,034120,3424592,034130,3424592,034140,3424590,034150,3424594,034200,3424590,034210,3424590,034220,3424586,034230,3424588,034240,3424587,034250,3424588,034300,3424584,034310,3424586,034320,3424581,034330,3424584,034340,3424583,034350,3424584,034400,3424582,034410,3424583,034420,3424579,034430,3424580,034440,3424578,034450,3424579,034500,3424576,034510,3424578,034520,3424576,034530,3424577,034540,3424573,034550,3424575,034600,3424574

$PJCIOE2,2024-10-30 17:34:26,20241029,034610,3424575,034620,3424572,034630,3424570,034640,3424573,034650,3424571,034700,3424571,034710,3424573,034720,3424570,034730,3424572,034740,3424572,034750,3424573,034800,3424573,034810,3424572,034820,3424573,034830,3424574,034840,3424574,034850,3424575,034900,3424575,034910,3424578,034920,3424576,034930,3424578,034940,3424579,034950,3424583,035000,3424582,035010,3424588,035020,3424584,035030,3424588,035040,3424589,035050,3424594,035100,3424595,035110,3424599,035120,3424600,035130,3424602,035140,3424606,035150,3424611,035200,3424613,035210,3424620,035220,3424620,035230,3424622,035240,3424628,035250,3424630,035300,3424631,035310,3424636,035320,3424638,035330,3424642,035340,3424644,035350,3424648,035400,3424652,035410,3424654,035420,3424655,035430,3424658,035440,3424658,035450,3424662,035500,3424661,035510,3424665,035520,3424664,035530,3424669,035540,3424668,035550,3424674

$PJCIOE2,2024-10-30 17:34:38,20241029,035600,3424676,035610,3424678,035620,3424678,035630,3424679,035640,3424678,035650,3424682,035700,3424681,035710,3424682,035720,3424679,035730,3424679,035740,3424678,035750,3424678,035800,3424678,035810,3424680,035820,3424675,035830,3424675,035840,3424672,035850,3424675,035900,3424671,035910,3424672,035920,3424665,035930,3424667,035940,3424661,035950,3424664,040000,3424661,040010,3424661,040020,3424654,040030,3424654,040040,3424650,040050,3424648,040100,3424646,040110,3424644,040120,3424640,040130,3424639,040140,3424636,040150,3424636,040200,3424630,040210,3424630,040220,3424624,040230,3424624,040240,3424620,040250,3424620,040300,3424617,040310,3424616,040320,3424612,040330,3424611,040340,3424606,040350,3424608,040400,3424606,040410,3424606,040420,3424600,040430,3424602,040440,3424599,040450,3424603,040500,3424600,040510,3424601,040520,3424600,040530,3424599,040540,3424597

$PJCIOE2,2024-10-30 17:34:49,20241029,040550,3424598,040600,3424599,040610,3424599,040620,3424597,040630,3424599,040640,3424600,040650,3424602,040700,3424601,040710,3424606,040720,3424601,040730,3424607,040740,3424605,040750,3424609,040800,3424611,040810,3424613,040820,3424614,040830,3424615,040840,3424616,040850,3424619,040900,3424620,040910,3424621,040920,3424623,040930,3424624,040940,3424626,040950,3424631,041000,3424630,041010,3424635,041020,3424632,041030,3424638,041040,3424639,041050,3424642,041100,3424642,041110,3424646,041120,3424647,041130,3424649,041140,3424651,041150,3424656,041200,3424658,041210,3424661,041220,3424659,041230,3424664,041240,3424662,041250,3424666,041300,3424667,041310,3424667,041320,3424667,041330,3424669,041340,3424669,041350,3424671,041400,3424672,041410,3424676,041420,3424676,041430,3424678,041440,3424677,041450,3424684,041500,3424681,041510,3424684,041520,3424680,041530,3424683

$PJCIOE2,2024-10-30 17:35:01,20241029,041540,3424681,041550,3424685,041600,3424685,041610,3424687,041620,3424683,041630,3424685,041640,3424687,041650,3424686,041700,3424688,041710,3424686,041720,3424686,041730,3424689,041740,3424686,041750,3424692,041800,3424689,041810,3424692,041820,3424689,041830,3424688,041840,3424690,041850,3424690,041900,3424689,041910,3424688,041920,3424684,041930,3424688,041940,3424683,041950,3424687,042000,3424683,042010,3424683,042020,3424684,042030,3424681,042040,3424678,042050,3424678,042100,3424674,042110,3424674,042120,3424668,042130,3424669,042140,3424666,042150,3424665,042200,3424664,042210,3424660,042220,3424656,042230,3424659,042240,3424655,042250,3424654,042300,3424653,042310,3424650,042320,3424646,042330,3424646,042340,3424640,042350,3424640,042400,3424637,042410,3424636,042420,3424634,042430,3424634,042440,3424629,042450,3424630,042500,3424625,042510,3424625,042520,3424622

$PJCIOE2,2024-10-30 17:35:12,20241029,042530,3424620,042540,3424615,042550,3424613,042600,3424613,042610,3424607,042620,3424604,042630,3424604,042640,3424600,042650,3424601,042700,3424598,042710,3424596,042720,3424592,042730,3424593,042740,3424587,042750,3424588,042800,3424586,042810,3424586,042820,3424580,042830,3424581,042840,3424580,042850,3424577,042900,3424576,042910,3424576,042920,3424572,042930,3424569,042940,3424566,042950,3424568,043000,3424565,043010,3424565,043020,3424561,043030,3424559,043040,3424554,043050,3424556,043100,3424554,043110,3424557,043120,3424554,043130,3424555,043140,3424554,043150,3424554,043200,3424551,043210,3424551,043220,3424550,043230,3424549,043240,3424545,043250,3424547,043300,3424547,043310,3424547,043320,3424543,043330,3424545,043340,3424541,043350,3424540,043400,3424539,043410,3424541,043420,3424537,043430,3424536,043440,3424531,043450,3424531,043500,3424529,043510,3424531

$PJCIOE2,2024-10-30 17:35:24,20241029,043520,3424526,043530,3424527,043540,3424530,043550,3424531,043600,3424531,043610,3424534,043620,3424533,043630,3424532,043640,3424531,043650,3424532,043700,3424532,043710,3424535,043720,3424535,043730,3424537,043740,3424541,043750,3424546,043800,3424548,043810,3424554,043820,3424553,043830,3424557,043840,3424559,043850,3424564,043900,3424569,043910,3424572,043920,3424571,043930,3424575,043940,3424578,043950,3424584,044000,3424586,044010,3424593,044020,3424591,044030,3424599,044040,3424601,044050,3424609,044100,3424612,044110,3424616,044120,3424620,044130,3424626,044140,3424627,044150,3424634,044200,3424637,044210,3424643,044220,3424644,044230,3424650,044240,3424656,044250,3424657,044300,3424662,044310,3424667,044320,3424668,044330,3424670,044340,3424673,044350,3424678,044400,3424678,044410,3424685,044420,3424685,044430,3424692,044440,3424691,044450,3424696,044500,3424699

$PJCIOE2,2024-10-30 17:35:36,20241029,044510,3424699,044520,3424701,044530,3424702,044540,3424705,044550,3424708,044600,3424709,044610,3424711,044620,3424708,044630,3424712,044640,3424715,044650,3424720,044700,3424718,044710,3424725,044720,3424720,044730,3424721,044740,3424722,044750,3424726,044800,3424723,044810,3424727,044820,3424726,044830,3424725,044840,3424725,044850,3424728,044900,3424726,044910,3424730,044920,3424725,044930,3424725,044940,3424725,044950,3424724,045000,3424727,045010,3424727,045020,3424722,045030,3424725,045040,3424723,045050,3424727,045100,3424726,045110,3424727,045120,3424723,045130,3424725,045140,3424727,045150,3424726,045200,3424727,045210,3424728,045220,3424726,045230,3424726,045240,3424724,045250,3424724,045300,3424724,045310,3424726,045320,3424720,045330,3424726,045340,3424723,045350,3424725,045400,3424724,045410,3424724,045420,3424721,045430,3424722,045440,3424719,045450,3424721

$PJCIOE2,2024-10-30 17:35:47,20241029,045500,3424717,045510,3424717,045520,3424712,045530,3424711,045540,3424709,045550,3424710,045600,3424710,045610,3424710,045620,3424703,045630,3424704,045640,3424702,045650,3424704,045700,3424701,045710,3424701,045720,3424695,045730,3424694,045740,3424692,045750,3424690,045800,3424686,045810,3424686,045820,3424680,045830,3424682,045840,3424677,045850,3424678,045900,3424675,045910,3424672,045920,3424666,045930,3424666,045940,3424666,045950,3424663,050000,3424661,050010,3424658,050020,3424654,050030,3424653,050040,3424651,050050,3424654,050100,3424652,050110,3424650,050120,3424650,050130,3424650,050140,3424651,050150,3424653,050200,3424653,050210,3424655,050220,3424648,050230,3424649,050240,3424647,050250,3424647,050300,3424649,050310,3424650,050320,3424645,050330,3424649,050340,3424647,050350,3424651,050400,3424647,050410,3424651,050420,3424647,050430,3424649,050440,3424648

$PJCIOE2,2024-10-30 17:35:59,20241029,050450,3424648,050500,3424650,050510,3424650,050520,3424646,050530,3424648,050540,3424649,050550,3424654,050600,3424653,050610,3424656,050620,3424652,050630,3424653,050640,3424652,050650,3424655,050700,3424650,050710,3424654,050720,3424650,050730,3424652,050740,3424650,050750,3424653,050800,3424651,050810,3424653,050820,3424649,050830,3424649,050840,3424646,050850,3424649,050900,3424645,050910,3424645,050920,3424642,050930,3424640,050940,3424639,050950,3424639,051000,3424634,051010,3424636,051020,3424627,051030,3424627,051040,3424623,051050,3424624,051100,3424622,051110,3424619,051120,3424614,051130,3424612,051140,3424607,051150,3424606,051200,3424604,051210,3424603,051220,3424597,051230,3424595,051240,3424589,051250,3424592,051300,3424588,051310,3424586,051320,3424581,051330,3424577,051340,3424575,051350,3424575,051400,3424571,051410,3424572,051420,3424565,051430,3424563

$PJCIOE2,2024-10-30 17:36:10,20241029,051440,3424560,051450,3424560,051500,3424557,051510,3424557,051520,3424552,051530,3424548,051540,3424543,051550,3424546,051600,3424541,051610,3424541,051620,3424534,051630,3424530,051640,3424527,051650,3424524,051700,3424521,051710,3424519,051720,3424512,051730,3424512,051740,3424505,051750,3424507,051800,3424503,051810,3424500,051820,3424492,051830,3424492,051840,3424492,051850,3424487,051900,3424482,051910,3424482,051920,3424474,051930,3424470,051940,3424466,051950,3424465,052000,3424463,052010,3424462,052020,3424457,052030,3424453,052040,3424450,052050,3424448,052100,3424447,052110,3424445,052120,3424436,052130,3424435,052140,3424431,052150,3424434,052200,3424432,052210,3424430,052220,3424425,052230,3424423,052240,3424421,052250,3424420,052300,3424417,052310,3424416,052320,3424409,052330,3424407,052340,3424407,052350,3424405,052400,3424404,052410,3424403,052420,3424400

$PJCIOE2,2024-10-30 17:36:22,20241029,052430,3424403,052440,3424399,052450,3424399,052500,3424398,052510,3424397,052520,3424395,052530,3424391,052540,3424385,052550,3424387,052600,3424384,052610,3424383,052620,3424379,052630,3424377,052640,3424377,052650,3424380,052700,3424375,052710,3424375,052720,3424373,052730,3424370,052740,3424365,052750,3424365,052800,3424363,052810,3424369,052820,3424361,052830,3424363,052840,3424359,052850,3424359,052900,3424361,052910,3424362,052920,3424359,052930,3424360,052940,3424361,052950,3424364,053000,3424364,053010,3424369,053020,3424370,053030,3424373,053040,3424372,053050,3424376,053100,3424377,053110,3424380,053120,3424377,053130,3424381,053140,3424378,053150,3424378,053200,3424374,053210,3424372,053220,3424367,053230,3424368,053240,3424364,053250,3424365,053300,3424359,053310,3424360,053320,3424356,053330,3424355,053340,3424349,053350,3424347,053400,3424341,053410,3424341

$PJCIOE2,2024-10-30 17:36:33,20241029,053420,3424335,053430,3424330,053440,3424324,053450,3424323,053500,3424313,053510,3424313,053520,3424305,053530,3424303,053540,3424298,053550,3424297,053600,3424293,053610,3424290,053620,3424287,053630,3424284,053640,3424284,053650,3424284,053700,3424286,053710,3424286,053720,3424281,053730,3424283,053740,3424281,053750,3424288,053800,3424287,053810,3424291,053820,3424291,053830,3424294,053840,3424300,053850,3424304,053900,3424308,053910,3424315,053920,3424317,053930,3424323,053940,3424325,053950,3424335,054000,3424339,054010,3424343,054020,3424348,054030,3424351,054040,3424355,054050,3424367,054100,3424367,054110,3424378,054120,3424376,054130,3424381,054140,3424386,054150,3424392,054200,3424393,054210,3424404,054220,3424405,054230,3424409,054240,3424412,054250,3424416,054300,3424420,054310,3424424,054320,3424424,054330,3424428,054340,3424430,054350,3424434,054400,3424431

$PJCIOE2,2024-10-30 17:36:45,20241029,054410,3424438,054420,3424434,054430,3424437,054440,3424438,054450,3424440,054500,3424441,054510,3424441,054520,3424440,054530,3424440,054540,3424441,054550,3424440,054600,3424441,054610,3424441,054620,3424438,054630,3424438,054640,3424437,054650,3424436,054700,3424438,054710,3424439,054720,3424430,054730,3424432,054740,3424428,054750,3424431,054800,3424427,054810,3424429,054820,3424424,054830,3424425,054840,3424421,054850,3424423,054900,3424417,054910,3424419,054920,3424411,054930,3424412,054940,3424407,054950,3424409,055000,3424407,055010,3424407,055020,3424401,055030,3424403,055040,3424399,055050,3424399,055100,3424391,055110,3424392,055120,3424385,055130,3424382,055140,3424379,055150,3424378,055200,3424372,055210,3424371,055220,3424362,055230,3424360,055240,3424355,055250,3424353,055300,3424349,055310,3424343,055320,3424336,055330,3424334,055340,3424325,055350,3424327

$PJCIOE2,2024-10-30 17:36:56,20241029,055400,3424319,055410,3424318,055420,3424310,055430,3424308,055440,3424300,055450,3424298,055500,3424293,055510,3424292,055520,3424281,055530,3424280,055540,3424277,055550,3424274,055600,3424269,055610,3424264,055620,3424258,055630,3424257,055640,3424251,055650,3424247,055700,3424244,055710,3424240,055720,3424235,055730,3424230,055740,3424226,055750,3424226,055800,3424224,055810,3424221,055820,3424215,055830,3424213,055840,3424209,055850,3424207,055900,3424202,055910,3424198,055920,3424194,055930,3424194,055940,3424188,055950,3424185,060000,3424183,060010,3424179,060020,3424173,060030,3424172,060040,3424168,060050,3424165,060100,3424161,060110,3424159,060120,3424157,060130,3424155,060140,3424153,060150,3424151,060200,3424148,060210,3424146,060220,3424140,060230,3424142,060240,3424140,060250,3424137,060300,3424136,060310,3424133,060320,3424131,060330,3424131,060340,3424129

$PJCIOE2,2024-10-30 17:37:08,20241029,060350,3424132,060400,3424132,060410,3424129,060420,3424125,060430,3424124,060440,3424123,060450,3424125,060500,3424121,060510,3424123,060520,3424119,060530,3424119,060540,3424118,060550,3424121,060600,3424118,060610,3424119,060620,3424114,060630,3424117,060640,3424113,060650,3424116,060700,3424114,060710,3424115,060720,3424115,060730,3424111,060740,3424110,060750,3424116,060800,3424113,060810,3424115,060820,3424112,060830,3424117,060840,3424114,060850,3424120,060900,3424119,060910,3424120,060920,3424117,060930,3424121,060940,3424120,060950,3424123,061000,3424125,061010,3424129,061020,3424127,061030,3424128,061040,3424129,061050,3424134,061100,3424132,061110,3424138,061120,3424133,061130,3424136,061140,3424136,061150,3424137,061200,3424136,061210,3424139,061220,3424139,061230,3424142,061240,3424142,061250,3424144,061300,3424143,061310,3424148,061320,3424146,061330,3424148

$PJCIOE2,2024-10-30 17:37:19,20241029,061340,3424152,061350,3424153,061400,3424155,061410,3424160,061420,3424159,061430,3424162,061440,3424163,061450,3424171,061500,3424169,061510,3424175,061520,3424174,061530,3424179,061540,3424180,061550,3424183,061600,3424185,061610,3424191,061620,3424189,061630,3424196,061640,3424201,061650,3424207,061700,3424211,061710,3424216,061720,3424218,061730,3424221,061740,3424227,061750,3424232,061800,3424232,061810,3424233,061820,3424232,061830,3424240,061840,3424243,061850,3424245,061900,3424249,061910,3424252,061920,3424254,061930,3424257,061940,3424253,061950,3424260,062000,3424260,062010,3424264,062020,3424261,062030,3424263,062040,3424266,062050,3424268,062100,3424269,062110,3424267,062120,3424269,062130,3424269,062140,3424268,062150,3424272,062200,3424269,062210,3424275,062220,3424271,062230,3424274,062240,3424274,062250,3424275,062300,3424274,062310,3424277,062320,3424275

$PJCIOE2,2024-10-30 17:37:31,20241029,062330,3424274,062340,3424273,062350,3424272,062400,3424270,062410,3424269,062420,3424264,062430,3424265,062440,3424261,062450,3424263,062500,3424263,062510,3424263,062520,3424261,062530,3424258,062540,3424257,062550,3424259,062600,3424255,062610,3424255,062620,3424253,062630,3424253,062640,3424255,062650,3424256,062700,3424255,062710,3424257,062720,3424253,062730,3424257,062740,3424257,062750,3424258,062800,3424258,062810,3424262,062820,3424260,062830,3424263,062840,3424262,062850,3424269,062900,3424273,062910,3424275,062920,3424275,062930,3424280,062940,3424282,062950,3424289,063000,3424288,063010,3424294,063020,3424292,063030,3424298,063040,3424298,063050,3424304,063100,3424307,063110,3424311,063120,3424312,063130,3424312,063140,3424312,063150,3424319,063200,3424316,063210,3424320,063220,3424319,063230,3424321,063240,3424321,063250,3424327,063300,3424325,063310,3424331

$PJCIOE2,2024-10-30 17:37:42,20241029,063320,3424330,063330,3424334,063340,3424335,063350,3424337,063400,3424336,063410,3424340,063420,3424341,063430,3424346,063440,3424346,063450,3424349,063500,3424349,063510,3424354,063520,3424352,063530,3424354,063540,3424357,063550,3424360,063600,3424361,063610,3424357,063620,3424357,063630,3424362,063640,3424365,063650,3424368,063700,3424370,063710,3424373,063720,3424368,063730,3424370,063740,3424366,063750,3424370,063800,3424372,063810,3424371,063820,3424370,063830,3424375,063840,3424377,063850,3424379,063900,3424378,063910,3424382,063920,3424381,063930,3424382,063940,3424385,063950,3424390,064000,3424389,064010,3424394,064020,3424393,064030,3424396,064040,3424392,064050,3424396,064100,3424397,064110,3424398,064120,3424398,064130,3424401,064140,3424400,064150,3424403,064200,3424402,064210,3424405,064220,3424401,064230,3424399,064240,3424397,064250,3424401,064300,3424400

$PJCIOE2,2024-10-30 17:37:54,20241029,064310,3424404,064320,3424402,064330,3424403,064340,3424404,064350,3424405,064400,3424401,064410,3424403,064420,3424396,064430,3424399,064440,3424396,064450,3424402,064500,3424401,064510,3424402,064520,3424402,064530,3424404,064540,3424404,064550,3424407,064600,3424405,064610,3424408,064620,3424406,064630,3424408,064640,3424407,064650,3424411,064700,3424411,064710,3424410,064720,3424411,064730,3424410,064740,3424407,064750,3424407,064800,3424406,064810,3424408,064820,3424405,064830,3424407,064840,3424407,064850,3424409,064900,3424408,064910,3424411,064920,3424405,064930,3424407,064940,3424407,064950,3424405,065000,3424408,065010,3424410,065020,3424406,065030,3424406,065040,3424407,065050,3424406,065100,3424410,065110,3424412,065120,3424410,065130,3424413,065140,3424410,065150,3424415,065200,3424413,065210,3424415,065220,3424414,065230,3424417,065240,3424416,065250,3424420

$PJCIOE2,2024-10-30 17:38:05,20241029,065300,3424419,065310,3424422,065320,3424420,065330,3424424,065340,3424424,065350,3424428,065400,3424430,065410,3424434,065420,3424435,065430,3424438,065440,3424438,065450,3424445,065500,3424442,065510,3424444,065520,3424445,065530,3424447,065540,3424449,065550,3424453,065600,3424455,065610,3424459,065620,3424456,065630,3424457,065640,3424461,065650,3424463,065700,3424463,065710,3424465,065720,3424462,065730,3424467,065740,3424468,065750,3424471,065800,3424471,065810,3424471,065820,3424471,065830,3424471,065840,3424469,065850,3424472,065900,3424472,065910,3424472,065920,3424471,065930,3424467,065940,3424467,065950,3424469,070000,3424465,070010,3424467,070020,3424464,070030,3424466,070040,3424464,070050,3424464,070100,3424462,070110,3424463,070120,3424456,070130,3424458,070140,3424455,070150,3424451,070200,3424453,070210,3424454,070220,3424449,070230,3424452,070240,3424448

$PJCIOE2,2024-10-30 17:38:17,20241029,070250,3424448,070300,3424450,070310,3424451,070320,3424449,070330,3424452,070340,3424452,070350,3424453,070400,3424452,070410,3424452,070420,3424449,070430,3424450,070440,3424448,070450,3424452,070500,3424449,070510,3424454,070520,3424449,070530,3424450,070540,3424451,070550,3424450,070600,3424450,070610,3424452,070620,3424448,070630,3424451,070640,3424445,070650,3424453,070700,3424450,070710,3424452,070720,3424450,070730,3424451,070740,3424450,070750,3424450,070800,3424453,070810,3424454,070820,3424451,070830,3424450,070840,3424450,070850,3424452,070900,3424453,070910,3424459,070920,3424457,070930,3424459,070940,3424459,070950,3424462,071000,3424461,071010,3424466,071020,3424465,071030,3424470,071040,3424468,071050,3424468,071100,3424467,071110,3424468,071120,3424466,071130,3424476,071140,3424478,071150,3424482,071200,3424479,071210,3424483,071220,3424481,071230,3424481

$PJCIOE2,2024-10-30 17:38:29,20241029,071240,3424477,071250,3424481,071300,3424482,071310,3424485,071320,3424480,071330,3424479,071340,3424476,071350,3424476,071400,3424473,071410,3424468,071420,3424462,071430,3424466,071440,3424463,071450,3424467,071500,3424462,071510,3424463,071520,3424454,071530,3424452,071540,3424450,071550,3424453,071600,3424454,071610,3424457,071620,3424449,071630,3424448,071640,3424447,071650,3424444,071700,3424444,071710,3424438,071720,3424432,071730,3424429,071740,3424426,071750,3424421,071800,3424416,071810,3424415,071820,3424413,071830,3424406,071840,3424404,071850,3424395,071900,3424389,071910,3424384,071920,3424376,071930,3424369,071940,3424364,071950,3424366,072000,3424358,072010,3424357,072020,3424350,072030,3424344,072040,3424344,072050,3424342,072100,3424338,072110,3424335,072120,3424323,072130,3424322,072140,3424316,072150,3424312,072200,3424305,072210,3424303,072220,3424295

$PJCIOE2,2024-10-30 17:38:40,20241029,072230,3424289,072240,3424285,072250,3424281,072300,3424273,072310,3424268,072320,3424261,072330,3424259,072340,3424251,072350,3424249,072400,3424247,072410,3424242,072420,3424234,072430,3424226,072440,3424217,072450,3424214,072500,3424212,072510,3424210,072520,3424201,072530,3424196,072540,3424189,072550,3424187,072600,3424183,072610,3424181,072620,3424170,072630,3424166,072640,3424161,072650,3424161,072700,3424150,072710,3424150,072720,3424141,072730,3424140,072740,3424136,072750,3424130,072800,3424125,072810,3424119,072820,3424107,072830,3424103,072840,3424096,072850,3424094,072900,3424085,072910,3424081,072920,3424074,072930,3424064,072940,3424057,072950,3424050,073000,3424040,073010,3424038,073020,3424029,073030,3424026,073040,3424017,073050,3424014,073100,3424006,073110,3424001,073120,3423992,073130,3423988,073140,3423982,073150,3423979,073200,3423970,073210,3423963

$PJCIOE2,2024-10-30 17:38:52,20241029,073220,3423955,073230,3423953,073240,3423948,073250,3423947,073300,3423938,073310,3423934,073320,3423922,073330,3423915,073340,3423908,073350,3423906,073400,3423900,073410,3423897,073420,3423892,073430,3423894,073440,3423884,073450,3423879,073500,3423877,073510,3423874,073520,3423872,073530,3423872,073540,3423873,073550,3423874,073600,3423869,073610,3423863,073620,3423855,073630,3423845,073640,3423840,073650,3423836,073700,3423826,073710,3423828,073720,3423816,073730,3423815,073740,3423808,073750,3423802,073800,3423793,073810,3423790,073820,3423781,073830,3423775,073840,3423763,073850,3423758,073900,3423749,073910,3423741,073920,3423738,073930,3423730,073940,3423719,073950,3423712,074000,3423700,074010,3423695,074020,3423686,074030,3423677,074040,3423671,074050,3423671,074100,3423660,074110,3423653,074120,3423643,074130,3423637,074140,3423628,074150,3423624,074200,3423619

$PJCIOE2,2024-10-30 17:39:03,20241029,074210,3423609,074220,3423595,074230,3423590,074240,3423590,074250,3423583,074300,3423573,074310,3423575,074320,3423554,074330,3423555,074340,3423549,074350,3423531,074400,3423526,074410,3423519,074420,3423509,074430,3423500,074440,3423489,074450,3423474,074500,3423470,074510,3423451,074520,3423428,074530,3423427,074540,3423412,074550,3423396,074600,3423387,074610,3423376,074620,3423360,074630,3423347,074640,3423343,074650,3423326,074700,3423315,074710,3423302,074720,3423291,074730,3423288,074740,3423275,074750,3423261,074800,3423252,074810,3423246,074820,3423226,074830,3423216,074840,3423210,074850,3423200,074900,3423188,074910,3423177,074920,3423159,074930,3423151,074940,3423143,074950,3423128,075000,3423108,075010,3423106,075020,3423087,075030,3423073,075040,3423061,075050,3423051,075100,3423033,075110,3423027,075120,3423010,075130,3423003,075140,3422984,075150,3422972

$PJCIOE2,2024-10-30 17:39:15,20241029,075200,3422956,075210,3422947,075220,3422934,075230,3422925,075240,3422908,075250,3422900,075300,3422884,075310,3422875,075320,3422857,075330,3422845,075340,3422829,075350,3422822,075400,3422811,075410,3422795,075420,3422780,075430,3422766,075440,3422754,075450,3422736,075500,3422721,075510,3422705,075520,3422695,075530,3422676,075540,3422667,075550,3422651,075600,3422635,075610,3422621,075620,3422608,075630,3422595,075640,3422577,075650,3422569,075700,3422553,075710,3422536,075720,3422521,075730,3422513,075740,3422500,075750,3422486,075800,3422475,075810,3422467,075820,3422453,075830,3422442,075840,3422431,075850,3422417,075900,3422410,075910,3422406,075920,3422388,075930,3422385,075940,3422374,075950,3422361,080000,3422356,080010,3422347,080020,3422335,080030,3422327,080040,3422317,080050,3422311,080100,3422299,080110,3422300,080120,3422286,080130,3422282,080140,3422271

$PJCIOE2,2024-10-30 17:39:26,20241029,080150,3422271,080200,3422270,080210,3422260,080220,3422251,080230,3422245,080240,3422233,080250,3422231,080300,3422225,080310,3422213,080320,3422211,080330,3422202,080340,3422191,080350,3422192,080400,3422178,080410,3422174,080420,3422167,080430,3422160,080440,3422153,080450,3422147,080500,3422139,080510,3422140,080520,3422125,080530,3422122,080540,3422114,080550,3422105,080600,3422101,080610,3422101,080620,3422081,080630,3422080,080640,3422073,080650,3422060,080700,3422062,080710,3422056,080720,3422037,080730,3422041,080740,3422033,080750,3422033,080800,3422016,080810,3422012,080820,3422005,080830,3422004,080840,3421999,080850,3421993,080900,3421990,080910,3421984,080920,3421980,080930,3421977,080940,3421967,080950,3421967,081000,3421959,081010,3421959,081020,3421954,081030,3421952,081040,3421945,081050,3421949,081100,3421950,081110,3421948,081120,3421937,081130,3421938

$PJCIOE2,2024-10-30 17:39:38,20241029,081140,3421936,081150,3421938,081200,3421930,081210,3421931,081220,3421926,081230,3421918,081240,3421912,081250,3421918,081300,3421915,081310,3421909,081320,3421901,081330,3421906,081340,3421904,081350,3421899,081400,3421894,081410,3421900,081420,3421896,081430,3421890,081440,3421906,081450,3421893,081500,3421887,081510,3421907,081520,3421893,081530,3421894,081540,3421899,081550,3421897,081600,3421897,081610,3421899,081620,3421892,081630,3421894,081640,3421896,081650,3421900,081700,3421895,081710,3421893,081720,3421891,081730,3421894,081740,3421889,081750,3421893,081800,3421898,081810,3421895,081820,3421889,081830,3421891,081840,3421894,081850,3421888,081900,3421887,081910,3421893,081920,3421882,081930,3421883,081940,3421877,081950,3421879,082000,3421882,082010,3421874,082020,3421868,082030,3421871,082040,3421869,082050,3421868,082100,3421865,082110,3421864,082120,3421858

$PJCIOE2,2024-10-30 17:39:49,20241029,082130,3421860,082140,3421862,082150,3421864,082200,3421858,082210,3421857,082220,3421856,082230,3421867,082240,3421865,082250,3421869,082300,3421861,082310,3421858,082320,3421863,082330,3421870,082340,3421865,082350,3421868,082400,3421867,082410,3421875,082420,3421877,082430,3421883,082440,3421880,082450,3421884,082500,3421886,082510,3421891,082520,3421890,082530,3421896,082540,3421892,082550,3421896,082600,3421901,082610,3421902,082620,3421894,082630,3421895,082640,3421905,082650,3421913,082700,3421912,082710,3421911,082720,3421916,082730,3421920,082740,3421916,082750,3421927,082800,3421932,082810,3421933,082820,3421931,082830,3421942,082840,3421948,082850,3421949,082900,3421951,082910,3421964,082920,3421960,082930,3421970,082940,3421974,082950,3421976,083000,3421984,083010,3421991,083020,3421987,083030,3421999,083040,3421997,083050,3422003,083100,3422005,083110,3422011

$PJCIOE2,2024-10-30 17:40:01,20241029,083120,3422013,083130,3422017,083140,3422022,083150,3422029,083200,3422025,083210,3422025,083220,3422031,083230,3422036,083240,3422034,083250,3422045,083300,3422049,083310,3422058,083320,3422058,083330,3422054,083340,3422055,083350,3422063,083400,3422065,083410,3422074,083420,3422083,083430,3422090,083440,3422096,083450,3422111,083500,3422114,083510,3422124,083520,3422126,083530,3422130,083540,3422130,083550,3422141,083600,3422139,083610,3422148,083620,3422152,083630,3422164,083640,3422162,083650,3422169,083700,3422173,083710,3422169,083720,3422169,083730,3422183,083740,3422186,083750,3422193,083800,3422198,083810,3422204,083820,3422205,083830,3422214,083840,3422221,083850,3422225,083900,3422228,083910,3422234,083920,3422235,083930,3422241,083940,3422240,083950,3422264,084000,3422267,084010,3422271,084020,3422287,084030,3422297,084040,3422298,084050,3422310,084100,3422314

$PJCIOE2,2024-10-30 17:40:12,20241029,084110,3422307,084120,3422308,084130,3422315,084140,3422308,084150,3422314,084200,3422324,084210,3422335,084220,3422336,084230,3422341,084240,3422347,084250,3422363,084300,3422367,084310,3422372,084320,3422377,084330,3422385,084340,3422385,084350,3422393,084400,3422392,084410,3422400,084420,3422404,084430,3422414,084440,3422415,084450,3422418,084500,3422425,084510,3422429,084520,3422430,084530,3422442,084540,3422447,084550,3422453,084600,3422465,084610,3422474,084620,3422474,084630,3422482,084640,3422485,084650,3422495,084700,3422506,084710,3422514,084720,3422508,084730,3422521,084740,3422531,084750,3422538,084800,3422546,084810,3422551,084820,3422553,084830,3422568,084840,3422575,084850,3422582,084900,3422589,084910,3422602,084920,3422605,084930,3422611,084940,3422621,084950,3422629,085000,3422631,085010,3422637,085020,3422644,085030,3422649,085040,3422657,085050,3422668

$PJCIOE2,2024-10-30 17:40:24,20241029,085100,3422671,085110,3422684,085120,3422681,085130,3422691,085140,3422696,085150,3422697,085200,3422709,085210,3422712,085220,3422720,085230,3422736,085240,3422729,085250,3422740,085300,3422753,085310,3422750,085320,3422755,085330,3422768,085340,3422765,085350,3422780,085400,3422786,085410,3422792,085420,3422797,085430,3422807,085440,3422813,085450,3422822,085500,3422824,085510,3422841,085520,3422831,085530,3422841,085540,3422853,085550,3422853,085600,3422860,085610,3422867,085620,3422866,085630,3422865,085640,3422874,085650,3422883,085700,3422880,085710,3422882,085720,3422884,085730,3422886,085740,3422891,085750,3422894,085800,3422899,085810,3422906,085820,3422905,085830,3422908,085840,3422912,085850,3422922,085900,3422919,085910,3422918,085920,3422918,085930,3422926,085940,3422931,085950,3422933,090000,3422941,090010,3422939,090020,3422946,090030,3422960,090040,3422959

$PJCIOE2,2024-10-30 17:40:35,20241029,090050,3422956,090100,3422964,090110,3422970,090120,3422965,090130,3422969,090140,3422971,090150,3422979,090200,3422986,090210,3422989,090220,3422992,090230,3422996,090240,3423003,090250,3423013,090300,3423013,090310,3423014,090320,3423016,090330,3423019,090340,3423019,090350,3423032,090400,3423032,090410,3423042,090420,3423046,090430,3423057,090440,3423051,090450,3423063,090500,3423071,090510,3423073,090520,3423070,090530,3423081,090540,3423091,090550,3423094,090600,3423093,090610,3423104,090620,3423108,090630,3423113,090640,3423115,090650,3423133,090700,3423130,090710,3423126,090720,3423134,090730,3423137,090740,3423135,090750,3423141,090800,3423145,090810,3423155,090820,3423142,090830,3423156,090840,3423158,090850,3423154,090900,3423158,090910,3423160,090920,3423152,090930,3423161,090940,3423162,090950,3423164,091000,3423163,091010,3423162,091020,3423165,091030,3423158

$PJCIOE2,2024-10-30 17:40:47,20241029,091040,3423155,091050,3423161,091100,3423161,091110,3423163,091120,3423151,091130,3423160,091140,3423156,091150,3423159,091200,3423158,091210,3423159,091220,3423153,091230,3423152,091240,3423153,091250,3423150,091300,3423155,091310,3423154,091320,3423162,091330,3423160,091340,3423152,091350,3423157,091400,3423153,091410,3423157,091420,3423159,091430,3423151,091440,3423151,091450,3423159,091500,3423157,091510,3423160,091520,3423155,091530,3423155,091540,3423154,091550,3423155,091600,3423155,091610,3423153,091620,3423147,091630,3423154,091640,3423154,091650,3423156,091700,3423153,091710,3423155,091720,3423152,091730,3423155,091740,3423149,091750,3423144,091800,3423149,091810,3423141,091820,3423136,091830,3423142,091840,3423135,091850,3423135,091900,3423140,091910,3423134,091920,3423132,091930,3423137,091940,3423119,091950,3423124,092000,3423116,092010,3423120,092020,3423107

$PJCIOE2,2024-10-30 17:40:58,20241029,092030,3423112,092040,3423117,092050,3423118,092100,3423120,092110,3423118,092120,3423108,092130,3423106,092140,3423112,092150,3423105,092200,3423107,092210,3423115,092220,3423110,092230,3423103,092240,3423107,092250,3423107,092300,3423102,092310,3423114,092320,3423101,092330,3423106,092340,3423108,092350,3423109,092400,3423104,092410,3423119,092420,3423107,092430,3423114,092440,3423118,092450,3423119,092500,3423118,092510,3423122,092520,3423118,092530,3423122,092540,3423127,092550,3423134,092600,3423132,092610,3423127,092620,3423119,092630,3423137,092640,3423127,092650,3423126,092700,3423128,092710,3423128,092720,3423129,092730,3423141,092740,3423135,092750,3423144,092800,3423144,092810,3423155,092820,3423140,092830,3423134,092840,3423145,092850,3423135,092900,3423136,092910,3423134,092920,3423136,092930,3423136,092940,3423130,092950,3423139,093000,3423121,093010,3423128

$PJCIOE2,2024-10-30 17:41:10,20241029,093020,3423139,093030,3423126,093040,3423134,093050,3423128,093100,3423124,093110,3423131,093120,3423123,093130,3423136,093140,3423140,093150,3423130,093200,3423130,093210,3423130,093220,3423129,093230,3423126,093240,3423129,093250,3423128,093300,3423122,093310,3423123,093320,3423130,093330,3423119,093340,3423114,093350,3423107,093400,3423119,093410,3423117,093420,3423103,093430,3423107,093440,3423099,093450,3423103,093500,3423099,093510,3423099,093520,3423098,093530,3423098,093540,3423096,093550,3423098,093600,3423102,093610,3423097,093620,3423088,093630,3423078,093640,3423085,093650,3423086,093700,3423086,093710,3423090,093720,3423082,093730,3423081,093740,3423088,093750,3423084,093800,3423072,093810,3423075,093820,3423068,093830,3423065,093840,3423065,093850,3423068,093900,3423058,093910,3423061,093920,3423050,093930,3423036,093940,3423052,093950,3423045,094000,3423042

$PJCIOE2,2024-10-30 17:41:21,20241029,094010,3423027,094020,3423040,094030,3423030,094040,3423020,094050,3423018,094100,3423013,094110,3423005,094120,3423004,094130,3423002,094140,3422988,094150,3422995,094200,3422977,094210,3422969,094220,3422969,094230,3422969,094240,3422958,094250,3422953,094300,3422943,094310,3422931,094320,3422936,094330,3422940,094340,3422932,094350,3422926,094400,3422922,094410,3422917,094420,3422910,094430,3422907,094440,3422909,094450,3422907,094500,3422900,094510,3422893,094520,3422892,094530,3422882,094540,3422882,094550,3422874,094600,3422880,094610,3422878,094620,3422862,094630,3422871,094640,3422864,094650,3422859,094700,3422867,094710,3422857,094720,3422849,094730,3422853,094740,3422841,094750,3422852,094800,3422846,094810,3422844,094820,3422834,094830,3422841,094840,3422840,094850,3422825,094900,3422837,094910,3422835,094920,3422822,094930,3422825,094940,3422816,094950,3422811

$PJCIOE2,2024-10-30 17:41:33,20241029,095000,3422809,095010,3422805,095020,3422808,095030,3422799,095040,3422797,095050,3422797,095100,3422782,095110,3422786,095120,3422788,095130,3422785,095140,3422772,095150,3422770,095200,3422767,095210,3422778,095220,3422763,095230,3422756,095240,3422757,095250,3422758,095300,3422760,095310,3422753,095320,3422759,095330,3422762,095340,3422745,095350,3422753,095400,3422755,095410,3422735,095420,3422737,095430,3422748,095440,3422747,095450,3422726,095500,3422743,095510,3422741,095520,3422728,095530,3422732,095540,3422733,095550,3422727,095600,3422722,095610,3422722,095620,3422722,095630,3422713,095640,3422709,095650,3422717,095700,3422706,095710,3422706,095720,3422704,095730,3422698,095740,3422699,095750,3422692,095800,3422698,095810,3422685,095820,3422678,095830,3422686,095840,3422676,095850,3422681,095900,3422672,095910,3422682,095920,3422679,095930,3422670,095940,3422671

$PJCIOE2,2024-10-30 17:41:45,20241029,095950,3422672,100000,3422671,100010,3422665,100020,3422669,100030,3422665,100040,3422663,100050,3422661,100100,3422658,100110,3422663,100120,3422645,100130,3422655,100140,3422648,100150,3422643,100200,3422647,100210,3422647,100220,3422643,100230,3422646,100240,3422641,100250,3422639,100300,3422641,100310,3422637,100320,3422642,100330,3422637,100340,3422636,100350,3422637,100400,3422629,100410,3422635,100420,3422639,100430,3422628,100440,3422624,100450,3422639,100500,3422636,100510,3422631,100520,3422642,100530,3422631,100540,3422626,100550,3422639,100600,3422629,100610,3422625,100620,3422618,100630,3422626,100640,3422610,100650,3422618,100700,3422618,100710,3422622,100720,3422619,100730,3422616,100740,3422625,100750,3422620,100800,3422616,100810,3422625,100820,3422618,100830,3422616,100840,3422610,100850,3422615,100900,3422614,100910,3422616,100920,3422613,100930,3422615

$PJCIOE2,2024-10-30 17:41:56,20241029,100940,3422615,100950,3422623,101000,3422619,101010,3422621,101020,3422627,101030,3422621,101040,3422620,101050,3422626,101100,3422623,101110,3422627,101120,3422627,101130,3422628,101140,3422633,101150,3422631,101200,3422639,101210,3422643,101220,3422640,101230,3422644,101240,3422639,101250,3422638,101300,3422648,101310,3422637,101320,3422642,101330,3422642,101340,3422634,101350,3422650,101400,3422641,101410,3422644,101420,3422641,101430,3422647,101440,3422648,101450,3422645,101500,3422649,101510,3422650,101520,3422643,101530,3422651,101540,3422640,101550,3422653,101600,3422647,101610,3422646,101620,3422642,101630,3422640,101640,3422642,101650,3422638,101700,3422646,101710,3422643,101720,3422649,101730,3422645,101740,3422640,101750,3422651,101800,3422645,101810,3422648,101820,3422649,101830,3422653,101840,3422642,101850,3422658,101900,3422651,101910,3422651,101920,3422656

$PJCIOE2,2024-10-30 17:42:08,20241029,101930,3422653,101940,3422659,101950,3422656,102000,3422657,102010,3422657,102020,3422659,102030,3422656,102040,3422659,102050,3422663,102100,3422661,102110,3422662,102120,3422665,102130,3422664,102140,3422666,102150,3422664,102200,3422664,102210,3422670,102220,3422666,102230,3422667,102240,3422664,102250,3422665,102300,3422657,102310,3422655,102320,3422652,102330,3422662,102340,3422646,102350,3422656,102400,3422652,102410,3422659,102420,3422649,102430,3422656,102440,3422653,102450,3422659,102500,3422656,102510,3422658,102520,3422653,102530,3422651,102540,3422658,102550,3422666,102600,3422661,102610,3422662,102620,3422657,102630,3422660,102640,3422667,102650,3422665,102700,3422658,102710,3422665,102720,3422666,102730,3422663,102740,3422663,102750,3422669,102800,3422670,102810,3422667,102820,3422663,102830,3422669,102840,3422672,102850,3422674,102900,3422671,102910,3422672

$PJCIOE2,2024-10-30 17:42:19,20241029,102920,3422671,102930,3422677,102940,3422679,102950,3422685,103000,3422683,103010,3422684,103020,3422689,103030,3422690,103040,3422687,103050,3422691,103100,3422691,103110,3422696,103120,3422697,103130,3422698,103140,3422695,103150,3422702,103200,3422703,103210,3422708,103220,3422713,103230,3422715,103240,3422714,103250,3422716,103300,3422713,103310,3422722,103320,3422710,103330,3422711,103340,3422711,103350,3422706,103400,3422697,103410,3422698,103420,3422701,103430,3422696,103440,3422692,103450,3422682,103500,3422681,103510,3422683,103520,3422682,103530,3422682,103540,3422675,103550,3422678,103600,3422676,103610,3422672,103620,3422670,103630,3422676,103640,3422670,103650,3422666,103700,3422668,103710,3422667,103720,3422663,103730,3422672,103740,3422664,103750,3422674,103800,3422679,103810,3422670,103820,3422674,103830,3422676,103840,3422680,103850,3422680,103900,3422677

$PJCIOE2,2024-10-30 17:42:31,20241029,103910,3422679,103920,3422683,103930,3422677,103940,3422674,103950,3422682,104000,3422677,104010,3422674,104020,3422669,104030,3422673,104040,3422671,104050,3422669,104100,3422670,104110,3422664,104120,3422655,104130,3422647,104140,3422645,104150,3422648,104200,3422648,104210,3422641,104220,3422634,104230,3422633,104240,3422627,104250,3422628,104300,3422617,104310,3422620,104320,3422616,104330,3422613,104340,3422607,104350,3422600,104400,3422591,104410,3422597,104420,3422587,104430,3422585,104440,3422583,104450,3422578,104500,3422584,104510,3422563,104520,3422569,104530,3422567,104540,3422558,104550,3422562,104600,3422551,104610,3422553,104620,3422533,104630,3422537,104640,3422532,104650,3422537,104700,3422529,104710,3422523,104720,3422511,104730,3422509,104740,3422509,104750,3422505,104800,3422498,104810,3422492,104820,3422479,104830,3422482,104840,3422481,104850,3422478

$PJCIOE2,2024-10-30 17:42:42,20241029,104900,3422479,104910,3422470,104920,3422458,104930,3422466,104940,3422452,104950,3422462,105000,3422453,105010,3422438,105020,3422439,105030,3422424,105040,3422424,105050,3422419,105100,3422417,105110,3422416,105120,3422399,105130,3422396,105140,3422391,105150,3422388,105200,3422387,105210,3422388,105220,3422369,105230,3422363,105240,3422351,105250,3422352,105300,3422353,105310,3422350,105320,3422342,105330,3422339,105340,3422330,105350,3422322,105400,3422326,105410,3422323,105420,3422312,105430,3422309,105440,3422297,105450,3422305,105500,3422297,105510,3422291,105520,3422279,105530,3422274,105540,3422272,105550,3422274,105600,3422272,105610,3422264,105620,3422249,105630,3422246,105640,3422247,105650,3422245,105700,3422244,105710,3422229,105720,3422220,105730,3422221,105740,3422216,105750,3422219,105800,3422211,105810,3422207,105820,3422207,105830,3422195,105840,3422195

$PJCIOE2,2024-10-30 17:42:54,20241029,105850,3422185,105900,3422178,105910,3422179,105920,3422168,105930,3422177,105940,3422168,105950,3422166,110000,3422158,110010,3422162,110020,3422160,110030,3422152,110040,3422134,110050,3422139,110100,3422139,110110,3422135,110120,3422129,110130,3422134,110140,3422124,110150,3422126,110200,3422121,110210,3422132,110220,3422129,110230,3422114,110240,3422113,110250,3422106,110300,3422121,110310,3422118,110320,3422102,110330,3422095,110340,3422095,110350,3422100,110400,3422103,110410,3422101,110420,3422088,110430,3422089,110440,3422087,110450,3422092,110500,3422082,110510,3422077,110520,3422080,110530,3422079,110540,3422076,110550,3422079,110600,3422068,110610,3422055,110620,3422054,110630,3422055,110640,3422054,110650,3422053,110700,3422054,110710,3422040,110720,3422040,110730,3422036,110740,3422032,110750,3422027,110800,3422017,110810,3422015,110820,3422015,110830,3422013

$PJCIOE2,2024-10-30 17:43:05,20241029,110840,3422013,110850,3422009,110900,3422006,110910,3422000,110920,3422005,110930,3422000,110940,3421994,110950,3421989,111000,3421987,111010,3421991,111020,3421982,111030,3421983,111040,3421975,111050,3421981,111100,3421973,111110,3421978,111120,3421964,111130,3421961,111140,3421972,111150,3421972,111200,3421964,111210,3421956,111220,3421951,111230,3421954,111240,3421949,111250,3421956,111300,3421945,111310,3421939,111320,3421940,111330,3421936,111340,3421929,111350,3421936,111400,3421928,111410,3421926,111420,3421914,111430,3421908,111440,3421910,111450,3421914,111500,3421907,111510,3421895,111520,3421883,111530,3421878,111540,3421890,111550,3421890,111600,3421894,111610,3421876,111620,3421868,111630,3421865,111640,3421863,111650,3421871,111700,3421855,111710,3421850,111720,3421845,111730,3421845,111740,3421849,111750,3421845,111800,3421845,111810,3421844,111820,3421837

$PJCIOE2,2024-10-30 17:43:17,20241029,111830,3421833,111840,3421826,111850,3421823,111900,3421825,111910,3421834,111920,3421828,111930,3421821,111940,3421811,111950,3421814,112000,3421819,112010,3421829,112020,3421820,112030,3421814,112040,3421814,112050,3421810,112100,3421813,112110,3421799,112120,3421787,112130,3421796,112140,3421797,112150,3421803,112200,3421787,112210,3421787,112220,3421782,112230,3421789,112240,3421788,112250,3421784,112300,3421776,112310,3421776,112320,3421761,112330,3421772,112340,3421761,112350,3421760,112400,3421744,112410,3421746,112420,3421746,112430,3421754,112440,3421745,112450,3421737,112500,3421736,112510,3421733,112520,3421737,112530,3421748,112540,3421747,112550,3421744,112600,3421734,112610,3421720,112620,3421725,112630,3421737,112640,3421747,112650,3421737,112700,3421727,112710,3421722,112720,3421718,112730,3421725,112740,3421722,112750,3421722,112800,3421718,112810,3421724

$PJCIOE2,2024-10-30 17:43:28,20241029,112820,3421714,112830,3421704,112840,3421702,112850,3421703,112900,3421710,112910,3421710,112920,3421703,112930,3421696,112940,3421695,112950,3421704,113000,3421692,113010,3421703,113020,3421685,113030,3421690,113040,3421689,113050,3421680,113100,3421686,113110,3421688,113120,3421695,113130,3421685,113140,3421681,113150,3421674,113200,3421677,113210,3421684,113220,3421684,113230,3421688,113240,3421673,113250,3421670,113300,3421673,113310,3421683,113320,3421671,113330,3421680,113340,3421668,113350,3421664,113400,3421671,113410,3421671,113420,3421673,113430,3421654,113440,3421648,113450,3421650,113500,3421656,113510,3421664,113520,3421647,113530,3421646,113540,3421639,113550,3421640,113600,3421644,113610,3421647,113620,3421643,113630,3421637,113640,3421630,113650,3421635,113700,3421626,113710,3421630,113720,3421637,113730,3421622,113740,3421617,113750,3421619,113800,3421628

$PJCIOE2,2024-10-30 17:43:40,20241029,113810,3421631,113820,3421631,113830,3421620,113840,3421616,113850,3421620,113900,3421621,113910,3421633,113920,3421624,113930,3421617,113940,3421615,113950,3421614,114000,3421610,114010,3421621,114020,3421620,114030,3421612,114040,3421606,114050,3421602,114100,3421608,114110,3421614,114120,3421593,114130,3421590,114140,3421577,114150,3421580,114200,3421587,114210,3421579,114220,3421571,114230,3421568,114240,3421551,114250,3421556,114300,3421549,114310,3421553,114320,3421555,114330,3421561,114340,3421553,114350,3421539,114400,3421532,114410,3421531,114420,3421540,114430,3421542,114440,3421530,114450,3421533,114500,3421517,114510,3421530,114520,3421524,114530,3421523,114540,3421522,114550,3421524,114600,3421524,114610,3421523,114620,3421521,114630,3421521,114640,3421520,114650,3421527,114700,3421515,114710,3421520,114720,3421511,114730,3421518,114740,3421521,114750,3421513

$PJCIOE2,2024-10-30 17:43:51,20241029,114800,3421508,114810,3421513,114820,3421512,114830,3421524,114840,3421504,114850,3421495,114900,3421491,114910,3421502,114920,3421503,114930,3421503,114940,3421472,114950,3421462,115000,3421462,115010,3421479,115020,3421491,115030,3421474,115040,3421451,115050,3421449,115100,3421452,115110,3421471,115120,3421466,115130,3421453,115140,3421448,115150,3421441,115200,3421449,115210,3421463,115220,3421450,115230,3421441,115240,3421428,115250,3421441,115300,3421450,115310,3421444,115320,3421424,115330,3421415,115340,3421419,115350,3421432,115400,3421430,115410,3421417,115420,3421400,115430,3421412,115440,3421418,115450,3421423,115500,3421413,115510,3421401,115520,3421396,115530,3421398,115540,3421399,115550,3421406,115600,3421403,115610,3421392,115620,3421376,115630,3421368,115640,3421377,115650,3421381,115700,3421377,115710,3421363,115720,3421344,115730,3421353,115740,3421350

$PJCIOE2,2024-10-30 17:44:03,20241029,115750,3421353,115800,3421349,115810,3421346,115820,3421343,115830,3421333,115840,3421321,115850,3421330,115900,3421338,115910,3421333,115920,3421313,115930,3421307,115940,3421303,115950,3421315,120000,3421315,120010,3421298,120020,3421292,120030,3421298,120040,3421307,120050,3421306,120100,3421293,120110,3421284,120120,3421286,120130,3421297,120140,3421293,120150,3421295,120200,3421277,120210,3421276,120220,3421275,120230,3421280,120240,3421274,120250,3421274,120300,3421273,120310,3421272,120320,3421279,120330,3421277,120340,3421274,120350,3421259,120400,3421257,120410,3421266,120420,3421270,120430,3421268,120440,3421256,120450,3421251,120500,3421253,120510,3421264,120520,3421262,120530,3421246,120540,3421240,120550,3421236,120600,3421243,120610,3421246,120620,3421236,120630,3421240,120640,3421230,120650,3421235,120700,3421224,120710,3421217,120720,3421223,120730,3421228

$PJCIOE2,2024-10-30 17:44:14,20241029,120740,3421224,120750,3421215,120800,3421208,120810,3421212,120820,3421221,120830,3421220,120840,3421207,120850,3421188,120900,3421193,120910,3421210,120920,3421211,120930,3421202,120940,3421176,120950,3421175,121000,3421192,121010,3421194,121020,3421183,121030,3421162,121040,3421157,121050,3421181,121100,3421178,121110,3421157,121120,3421151,121130,3421144,121140,3421155,121150,3421158,121200,3421141,121210,3421130,121220,3421130,121230,3421138,121240,3421120,121250,3421114,121300,3421107,121310,3421118,121320,3421112,121330,3421101,121340,3421096,121350,3421094,121400,3421087,121410,3421098,121420,3421085,121430,3421081,121440,3421077,121450,3421060,121500,3421072,121510,3421078,121520,3421073,121530,3421067,121540,3421049,121550,3421042,121600,3421058,121610,3421057,121620,3421049,121630,3421051,121640,3421041,121650,3421021,121700,3421024,121710,3421036,121720,3421039

$PJCIOE2,2024-10-30 17:44:26,20241029,121730,3421035,121740,3421019,121750,3421010,121800,3421017,121810,3421025,121820,3421020,121830,3421014,121840,3420998,121850,3420996,121900,3421005,121910,3421008,121920,3421002,121930,3421001,121940,3420990,121950,3420973,122000,3420982,122010,3420985,122020,3420984,122030,3420987,122040,3420963,122050,3420971,122100,3420968,122110,3420966,122120,3420964,122130,3420960,122140,3420949,122150,3420952,122200,3420949,122210,3420946,122220,3420948,122230,3420944,122240,3420942,122250,3420938,122300,3420935,122310,3420931,122320,3420930,122330,3420923,122340,3420930,122350,3420933,122400,3420920,122410,3420927,122420,3420920,122430,3420915,122440,3420922,122450,3420909,122500,3420910,122510,3420914,122520,3420912,122530,3420908,122540,3420905,122550,3420898,122600,3420902,122610,3420904,122620,3420891,122630,3420899,122640,3420894,122650,3420901,122700,3420891,122710,3420890

$PJCIOE2,2024-10-30 17:44:37,20241029,122720,3420886,122730,3420891,122740,3420883,122750,3420882,122800,3420883,122810,3420882,122820,3420877,122830,3420881,122840,3420864,122850,3420875,122900,3420874,122910,3420868,122920,3420864,122930,3420853,122940,3420863,122950,3420861,123000,3420864,123010,3420848,123020,3420848,123030,3420857,123040,3420837,123050,3420859,123100,3420833,123110,3420846,123120,3420845,123130,3420835,123140,3420842,123150,3420830,123200,3420834,123210,3420840,123220,3420830,123230,3420828,123240,3420821,123250,3420832,123300,3420820,123310,3420834,123320,3420814,123330,3420816,123340,3420818,123350,3420815,123400,3420813,123410,3420805,123420,3420815,123430,3420804,123440,3420810,123450,3420798,123500,3420798,123510,3420802,123520,3420785,123530,3420793,123540,3420784,123550,3420790,123600,3420784,123610,3420785,123620,3420772,123630,3420773,123640,3420769,123650,3420769,123700,3420767

$PJCIOE2,2024-10-30 17:44:49,20241029,123710,3420766,123720,3420760,123730,3420757,123740,3420758,123750,3420752,123800,3420761,123810,3420747,123820,3420747,123830,3420747,123840,3420751,123850,3420737,123900,3420748,123910,3420740,123920,3420736,123930,3420748,123940,3420734,123950,3420740,124000,3420727,124010,3420741,124020,3420724,124030,3420733,124040,3420719,124050,3420713,124100,3420722,124110,3420714,124120,3420708,124130,3420715,124140,3420701,124150,3420710,124200,3420707,124210,3420687,124220,3420693,124230,3420691,124240,3420692,124250,3420696,124300,3420677,124310,3420676,124320,3420675,124330,3420671,124340,3420669,124350,3420667,124400,3420660,124410,3420662,124420,3420655,124430,3420646,124440,3420649,124450,3420645,124500,3420650,124510,3420642,124520,3420639,124530,3420633,124540,3420633,124550,3420633,124600,3420625,124610,3420633,124620,3420624,124630,3420627,124640,3420617,124650,3420602

$PJCIOE2,2024-10-30 17:45:01,20241029,124700,3420603,124710,3420623,124720,3420614,124730,3420615,124740,3420594,124750,3420591,124800,3420592,124810,3420603,124820,3420605,124830,3420588,124840,3420587,124850,3420585,124900,3420589,124910,3420576,124920,3420563,124930,3420569,124940,3420572,124950,3420583,125000,3420562,125010,3420567,125020,3420547,125030,3420552,125040,3420553,125050,3420544,125100,3420549,125110,3420543,125120,3420535,125130,3420532,125140,3420532,125150,3420526,125200,3420519,125210,3420522,125220,3420507,125230,3420504,125240,3420506,125250,3420487,125300,3420489,125310,3420488,125320,3420491,125330,3420491,125340,3420475,125350,3420472,125400,3420459,125410,3420472,125420,3420474,125430,3420460,125440,3420448,125450,3420448,125500,3420447,125510,3420452,125520,3420436,125530,3420429,125540,3420434,125550,3420432,125600,3420432,125610,3420420,125620,3420425,125630,3420416,125640,3420420

$PJCIOE2,2024-10-30 17:45:12,20241029,125650,3420420,125700,3420406,125710,3420405,125720,3420408,125730,3420417,125740,3420407,125750,3420401,125800,3420393,125810,3420392,125820,3420394,125830,3420402,125840,3420400,125850,3420393,125900,3420379,125910,3420374,125920,3420393,125930,3420387,125940,3420371,125950,3420372,130000,3420362,130010,3420391,130020,3420375,130030,3420349,130040,3420347,130050,3420353,130100,3420368,130110,3420365,130120,3420337,130130,3420322,130140,3420351,130150,3420341,130200,3420326,130210,3420326,130220,3420307,130230,3420327,130240,3420329,130250,3420304,130300,3420299,130310,3420300,130320,3420294,130330,3420305,130340,3420276,130350,3420281,130400,3420287,130410,3420290,130420,3420263,130430,3420263,130440,3420249,130450,3420261,130500,3420270,130510,3420224,130520,3420226,130530,3420237,130540,3420241,130550,3420230,130600,3420215,130610,3420201,130620,3420227,130630,3420211

$PJCIOE2,2024-10-30 17:45:24,20241029,130640,3420210,130650,3420185,130700,3420183,130710,3420208,130720,3420172,130730,3420203,130740,3420172,130750,3420165,130800,3420177,130810,3420170,130820,3420166,130830,3420155,130840,3420162,130850,3420153,130900,3420156,130910,3420147,130920,3420124,130930,3420143,130940,3420124,130950,3420131,131000,3420114,131010,3420111,131020,3420114,131030,3420106,131040,3420097,131050,3420088,131100,3420092,131110,3420075,131120,3420078,131130,3420068,131140,3420070,131150,3420050,131200,3420063,131210,3420053,131220,3420036,131230,3420044,131240,3420041,131250,3420036,131300,3420026,131310,3420035,131320,3420019,131330,3420018,131340,3420015,131350,3420009,131400,3420005,131410,3420008,131420,3419998,131430,3419997,131440,3419982,131450,3419992,131500,3419974,131510,3419983,131520,3419979,131530,3419953,131540,3419974,131550,3419951,131600,3419964,131610,3419958,131620,3419954

$PJCIOE2,2024-10-30 17:45:35,20241029,131630,3419948,131640,3419933,131650,3419946,131700,3419926,131710,3419933,131720,3419929,131730,3419903,131740,3419922,131750,3419907,131800,3419901,131810,3419905,131820,3419893,131830,3419880,131840,3419897,131850,3419881,131900,3419876,131910,3419882,131920,3419860,131930,3419870,131940,3419864,131950,3419854,132000,3419848,132010,3419852,132020,3419839,132030,3419860,132040,3419829,132050,3419840,132100,3419834,132110,3419835,132120,3419828,132130,3419828,132140,3419821,132150,3419816,132200,3419826,132210,3419807,132220,3419810,132230,3419811,132240,3419811,132250,3419791,132300,3419802,132310,3419786,132320,3419776,132330,3419788,132340,3419772,132350,3419780,132400,3419757,132410,3419765,132420,3419753,132430,3419752,132440,3419736,132450,3419739,132500,3419743,132510,3419739,132520,3419720,132530,3419702,132540,3419706,132550,3419714,132600,3419701,132610,3419694

$PJCIOE2,2024-10-30 17:45:47,20241029,132620,3419674,132630,3419703,132640,3419670,132650,3419660,132700,3419676,132710,3419645,132720,3419660,132730,3419648,132740,3419638,132750,3419640,132800,3419629,132810,3419628,132820,3419619,132830,3419609,132840,3419610,132850,3419621,132900,3419610,132910,3419599,132920,3419594,132930,3419607,132940,3419588,132950,3419573,133000,3419571,133010,3419576,133020,3419590,133030,3419601,133040,3419586,133050,3419577,133100,3419562,133110,3419561,133120,3419575,133130,3419567,133140,3419555,133150,3419548,133200,3419541,133210,3419555,133220,3419541,133230,3419534,133240,3419529,133250,3419529,133300,3419524,133310,3419524,133320,3419516,133330,3419498,133340,3419494,133350,3419492,133400,3419487,133410,3419490,133420,3419476,133430,3419458,133440,3419454,133450,3419459,133500,3419454,133510,3419461,133520,3419418,133530,3419411,133540,3419425,133550,3419420,133600,3419409

$PJCIOE2,2024-10-30 17:45:58,20241029,133610,3419388,133620,3419380,133630,3419388,133640,3419385,133650,3419372,133700,3419363,133710,3419367,133720,3419356,133730,3419355,133740,3419347,133750,3419343,133800,3419341,133810,3419339,133820,3419325,133830,3419324,133840,3419326,133850,3419326,133900,3419318,133910,3419309,133920,3419287,133930,3419294,133940,3419301,133950,3419302,134000,3419283,134010,3419279,134020,3419282,134030,3419280,134040,3419272,134050,3419278,134100,3419282,134110,3419273,134120,3419261,134130,3419269,134140,3419256,134150,3419246,134200,3419244,134210,3419241,134220,3419233,134230,3419222,134240,3419218,134250,3419239,134300,3419221,134310,3419221,134320,3419210,134330,3419211,134340,3419199,134350,3419198,134400,3419193,134410,3419204,134420,3419209,134430,3419202,134440,3419197,134450,3419183,134500,3419191,134510,3419195,134520,3419190,134530,3419191,134540,3419183,134550,3419183

$PJCIOE2,2024-10-30 17:46:10,20241029,134600,3419180,134610,3419178,134620,3419173,134630,3419176,134640,3419175,134650,3419171,134700,3419163,134710,3419176,134720,3419177,134730,3419178,134740,3419176,134750,3419163,134800,3419167,134810,3419177,134820,3419182,134830,3419177,134840,3419174,134850,3419171,134900,3419166,134910,3419170,134920,3419173,134930,3419178,134940,3419167,134950,3419163,135000,3419156,135010,3419158,135020,3419164,135030,3419162,135040,3419160,135050,3419157,135100,3419154,135110,3419146,135120,3419141,135130,3419138,135140,3419137,135150,3419138,135200,3419126,135210,3419119,135220,3419111,135230,3419114,135240,3419097,135250,3419102,135300,3419091,135310,3419095,135320,3419080,135330,3419084,135340,3419082,135350,3419070,135400,3419067,135410,3419065,135420,3419058,135430,3419053,135440,3419035,135450,3419039,135500,3419034,135510,3419025,135520,3419021,135530,3419017,135540,3419005

$PJCIOE2,2024-10-30 17:46:21,20241029,135550,3419003,135600,3419000,135610,3418997,135620,3418991,135630,3418984,135640,3418972,135650,3418973,135700,3418966,135710,3418961,135720,3418954,135730,3418947,135740,3418945,135750,3418940,135800,3418934,135810,3418937,135820,3418939,135830,3418944,135840,3418964,135850,3418970,135900,3418938,135910,3418921,135920,3418886,135930,3418903,135940,3418894,135950,3418886,140000,3418863,140010,3418854,140020,3418849,140030,3418865,140040,3418842,140050,3418834,140100,3418817,140110,3418817,140120,3418801,140130,3418788,140140,3418780,140150,3418778,140200,3418762,140210,3418762,140220,3418744,140230,3418749,140240,3418742,140250,3418732,140300,3418731,140310,3418720,140320,3418716,140330,3418713,140340,3418698,140350,3418685,140400,3418687,140410,3418687,140420,3418671,140430,3418660,140440,3418666,140450,3418668,140500,3418658,140510,3418648,140520,3418638,140530,3418636

$PJCIOE2,2024-10-30 17:46:33,20241029,140540,3418625,140550,3418631,140600,3418614,140610,3418623,140620,3418600,140630,3418599,140640,3418592,140650,3418588,140700,3418581,140710,3418572,140720,3418570,140730,3418564,140740,3418562,140750,3418554,140800,3418554,140810,3418564,140820,3418553,140830,3418550,140840,3418541,140850,3418548,140900,3418543,140910,3418536,140920,3418525,140930,3418521,140940,3418512,140950,3418515,141000,3418513,141010,3418505,141020,3418495,141030,3418490,141040,3418491,141050,3418500,141100,3418489,141110,3418488,141120,3418475,141130,3418484,141140,3418471,141150,3418467,141200,3418475,141210,3418473,141220,3418470,141230,3418452,141240,3418459,141250,3418458,141300,3418462,141310,3418466,141320,3418458,141330,3418458,141340,3418446,141350,3418448,141400,3418432,141410,3418435,141420,3418426,141430,3418420,141440,3418434,141450,3418432,141500,3418435,141510,3418431,141520,3418423

$PJCIOE2,2024-10-30 17:46:44,20241029,141530,3418417,141540,3418421,141550,3418432,141600,3418438,141610,3418428,141620,3418420,141630,3418430,141640,3418417,141650,3418413,141700,3418403,141710,3418405,141720,3418397,141730,3418386,141740,3418387,141750,3418396,141800,3418404,141810,3418392,141820,3418374,141830,3418368,141840,3418364,141850,3418362,141900,3418353,141910,3418342,141920,3418334,141930,3418333,141940,3418337,141950,3418338,142000,3418331,142010,3418323,142020,3418316,142030,3418312,142040,3418317,142050,3418298,142100,3418281,142110,3418277,142120,3418277,142130,3418266,142140,3418259,142150,3418256,142200,3418246,142210,3418231,142220,3418202,142230,3418194,142240,3418185,142250,3418173,142300,3418157,142310,3418152,142320,3418127,142330,3418102,142340,3418100,142350,3418094,142400,3418078,142410,3418066,142420,3418051,142430,3418034,142440,3418015,142450,3417996,142500,3417973,142510,3417970

$PJCIOE2,2024-10-30 17:46:56,20241029,142520,3417961,142530,3417937,142540,3417918,142550,3417913,142600,3417901,142610,3417894,142620,3417879,142630,3417863,142640,3417849,142650,3417842,142700,3417831,142710,3417818,142720,3417800,142730,3417784,142740,3417782,142750,3417781,142800,3417766,142810,3417731,142820,3417693,142830,3417687,142840,3417696,142850,3417691,142900,3417654,142910,3417637,142920,3417620,142930,3417619,142940,3417613,142950,3417599,143000,3417564,143010,3417542,143020,3417524,143030,3417515,143040,3417511,143050,3417499,143100,3417474,143110,3417455,143120,3417427,143130,3417411,143140,3417405,143150,3417372,143200,3417343,143210,3417349,143220,3417320,143230,3417291,143240,3417272,143250,3417259,143300,3417245,143310,3417228,143320,3417205,143330,3417177,143340,3417157,143350,3417152,143400,3417136,143410,3417111,143420,3417082,143430,3417069,143440,3417057,143450,3417052,143500,3417030

$PJCIOE2,2024-10-30 17:47:07,20241029,143510,3417003,143520,3416983,143530,3416984,143540,3416960,143550,3416940,143600,3416929,143610,3416920,143620,3416892,143630,3416876,143640,3416856,143650,3416847,143700,3416839,143710,3416833,143720,3416809,143730,3416802,143740,3416788,143750,3416777,143800,3416767,143810,3416752,143820,3416734,143830,3416724,143840,3416716,143850,3416714,143900,3416696,143910,3416685,143920,3416673,143930,3416660,143940,3416658,143950,3416655,144000,3416635,144010,3416624,144020,3416615,144030,3416610,144040,3416602,144050,3416595,144100,3416584,144110,3416582,144120,3416567,144130,3416560,144140,3416547,144150,3416557,144200,3416544,144210,3416530,144220,3416518,144230,3416516,144240,3416511,144250,3416507,144300,3416494,144310,3416491,144320,3416487,144330,3416477,144340,3416469,144350,3416462,144400,3416460,144410,3416460,144420,3416451,144430,3416443,144440,3416430,144450,3416428

$PJCIOE2,2024-10-30 17:47:19,20241029,144500,3416426,144510,3416423,144520,3416423,144530,3416417,144540,3416415,144550,3416400,144600,3416398,144610,3416412,144620,3416404,144630,3416401,144640,3416390,144650,3416378,144700,3416381,144710,3416389,144720,3416383,144730,3416383,144740,3416373,144750,3416375,144800,3416366,144810,3416367,144820,3416362,144830,3416365,144840,3416360,144850,3416355,144900,3416356,144910,3416356,144920,3416349,144930,3416341,144940,3416334,144950,3416328,145000,3416324,145010,3416331,145020,3416322,145030,3416312,145040,3416315,145050,3416316,145100,3416304,145110,3416299,145120,3416293,145130,3416295,145140,3416285,145150,3416288,145200,3416277,145210,3416273,145220,3416272,145230,3416264,145240,3416259,145250,3416261,145300,3416259,145310,3416255,145320,3416246,145330,3416236,145340,3416227,145350,3416241,145400,3416234,145410,3416227,145420,3416223,145430,3416216,145440,3416225

$PJCIOE2,2024-10-30 17:47:30,20241029,145450,3416218,145500,3416208,145510,3416205,145520,3416202,145530,3416202,145540,3416203,145550,3416202,145600,3416192,145610,3416188,145620,3416197,145630,3416184,145640,3416192,145650,3416191,145700,3416186,145710,3416190,145720,3416190,145730,3416181,145740,3416185,145750,3416175,145800,3416178,145810,3416178,145820,3416179,145830,3416180,145840,3416180,145850,3416175,145900,3416173,145910,3416173,145920,3416161,145930,3416177,145940,3416164,145950,3416159,150000,3416164,150010,3416169,150020,3416171,150030,3416166,150040,3416156,150050,3416163,150100,3416168,150110,3416170,150120,3416152,150130,3416145,150140,3416139,150150,3416141,150200,3416139,150210,3416153,150220,3416143,150230,3416150,150240,3416152,150250,3416146,150300,3416137,150310,3416127,150320,3416120,150330,3416118,150340,3416116,150350,3416112,150400,3416117,150410,3416121,150420,3416110,150430,3416112

$PJCIOE2,2024-10-30 17:47:42,20241029,150440,3416115,150450,3416118,150500,3416110,150510,3416104,150520,3416099,150530,3416110,150540,3416105,150550,3416106,150600,3416098,150610,3416113,150620,3416124,150630,3416119,150640,3416116,150650,3416114,150700,3416107,150710,3416132,150720,3416128,150730,3416113,150740,3416105,150750,3416118,150800,3416130,150810,3416133,150820,3416118,150830,3416112,150840,3416106,150850,3416119,150900,3416123,150910,3416118,150920,3416108,150930,3416103,150940,3416107,150950,3416103,151000,3416106,151010,3416108,151020,3416098,151030,3416094,151040,3416100,151050,3416099,151100,3416083,151110,3416084,151120,3416082,151130,3416092,151140,3416086,151150,3416089,151200,3416085,151210,3416075,151220,3416075,151230,3416077,151240,3416079,151250,3416088,151300,3416073,151310,3416061,151320,3416062,151330,3416071,151340,3416070,151350,3416067,151400,3416069,151410,3416065,151420,3416063

$PJCIOE2,2024-10-30 17:47:54,20241029,151430,3416071,151440,3416063,151450,3416061,151500,3416055,151510,3416059,151520,3416068,151530,3416070,151540,3416060,151550,3416051,151600,3416060,151610,3416067,151620,3416064,151630,3416062,151640,3416051,151650,3416051,151700,3416061,151710,3416059,151720,3416058,151730,3416057,151740,3416047,151750,3416059,151800,3416060,151810,3416055,151820,3416055,151830,3416049,151840,3416043,151850,3416046,151900,3416054,151910,3416046,151920,3416039,151930,3416042,151940,3416036,151950,3416042,152000,3416034,152010,3416037,152020,3416025,152030,3416038,152040,3416019,152050,3416036,152100,3416024,152110,3416024,152120,3416022,152130,3416019,152140,3416017,152150,3416027,152200,3416008,152210,3416010,152220,3416010,152230,3416009,152240,3416003,152250,3416011,152300,3415991,152310,3415998,152320,3416005,152330,3415990,152340,3416002,152350,3415992,152400,3415981,152410,3415988

$PJCIOE2,2024-10-30 17:48:05,20241029,152420,3415987,152430,3415982,152440,3415972,152450,3415974,152500,3415971,152510,3415976,152520,3415974,152530,3415959,152540,3415963,152550,3415962,152600,3415961,152610,3415960,152620,3415959,152630,3415948,152640,3415953,152650,3415950,152700,3415946,152710,3415949,152720,3415943,152730,3415947,152740,3415938,152750,3415940,152800,3415941,152810,3415939,152820,3415935,152830,3415935,152840,3415933,152850,3415932,152900,3415925,152910,3415924,152920,3415928,152930,3415920,152940,3415926,152950,3415924,153000,3415915,153010,3415925,153020,3415917,153030,3415921,153040,3415910,153050,3415911,153100,3415910,153110,3415912,153120,3415907,153130,3415913,153140,3415908,153150,3415902,153200,3415903,153210,3415901,153220,3415896,153230,3415902,153240,3415889,153250,3415893,153300,3415898,153310,3415895,153320,3415885,153330,3415883,153340,3415885,153350,3415882,153400,3415883

$PJCIOE2,2024-10-30 17:48:17,20241029,153410,3415878,153420,3415874,153430,3415867,153440,3415876,153450,3415871,153500,3415864,153510,3415870,153520,3415868,153530,3415860,153540,3415860,153550,3415862,153600,3415854,153610,3415852,153620,3415848,153630,3415842,153640,3415845,153650,3415850,153700,3415837,153710,3415835,153720,3415839,153730,3415834,153740,3415824,153750,3415826,153800,3415829,153810,3415822,153820,3415811,153830,3415823,153840,3415806,153850,3415809,153900,3415804,153910,3415806,153920,3415800,153930,3415791,153940,3415792,153950,3415796,154000,3415788,154010,3415797,154020,3415785,154030,3415782,154040,3415781,154050,3415780,154100,3415782,154110,3415777,154120,3415769,154130,3415770,154140,3415765,154150,3415767,154200,3415765,154210,3415762,154220,3415772,154230,3415769,154240,3415755,154250,3415759,154300,3415755,154310,3415752,154320,3415756,154330,3415749,154340,3415754,154350,3415748

$PJCIOE2,2024-10-30 17:48:28,20241029,154400,3415746,154410,3415744,154420,3415739,154430,3415751,154440,3415742,154450,3415748,154500,3415745,154510,3415729,154520,3415743,154530,3415739,154540,3415725,154550,3415731,154600,3415728,154610,3415730,154620,3415732,154630,3415726,154640,3415725,154650,3415720,154700,3415720,154710,3415726,154720,3415720,154730,3415708,154740,3415705,154750,3415715,154800,3415710,154810,3415704,154820,3415706,154830,3415704,154840,3415707,154850,3415702,154900,3415693,154910,3415690,154920,3415695,154930,3415697,154940,3415693,154950,3415693,155000,3415688,155010,3415683,155020,3415679,155030,3415684,155040,3415682,155050,3415673,155100,3415673,155110,3415664,155120,3415667,155130,3415681,155140,3415658,155150,3415657,155200,3415647,155210,3415654,155220,3415668,155230,3415654,155240,3415643,155250,3415651,155300,3415643,155310,3415643,155320,3415639,155330,3415628,155340,3415626

$PJCIOE2,2024-10-30 17:48:40,20241029,155350,3415641,155400,3415633,155410,3415625,155420,3415625,155430,3415615,155440,3415617,155450,3415626,155500,3415616,155510,3415615,155520,3415611,155530,3415614,155540,3415611,155550,3415607,155600,3415604,155610,3415598,155620,3415597,155630,3415606,155640,3415596,155650,3415601,155700,3415598,155710,3415586,155720,3415590,155730,3415588,155740,3415587,155750,3415590,155800,3415580,155810,3415582,155820,3415573,155830,3415579,155840,3415565,155850,3415571,155900,3415563,155910,3415566,155920,3415559,155930,3415553,155940,3415546,155950,3415551,160000,3415554,160010,3415554,160020,3415544,160030,3415540,160040,3415538,160050,3415532,160100,3415537,160110,3415528,160120,3415525,160130,3415527,160140,3415520,160150,3415522,160200,3415517,160210,3415516,160220,3415525,160230,3415512,160240,3415513,160250,3415517,160300,3415506,160310,3415508,160320,3415510,160330,3415514

$PJCIOE2,2024-10-30 17:48:51,20241029,160340,3415508,160350,3415511,160400,3415509,160410,3415508,160420,3415503,160430,3415513,160440,3415502,160450,3415516,160500,3415515,160510,3415516,160520,3415517,160530,3415517,160540,3415513,160550,3415520,160600,3415523,160610,3415525,160620,3415516,160630,3415524,160640,3415525,160650,3415529,160700,3415532,160710,3415524,160720,3415526,160730,3415531,160740,3415534,160750,3415536,160800,3415530,160810,3415533,160820,3415533,160830,3415537,160840,3415540,160850,3415541,160900,3415532,160910,3415537,160920,3415533,160930,3415532,160940,3415539,160950,3415534,161000,3415547,161010,3415547,161020,3415542,161030,3415547,161040,3415543,161050,3415541,161100,3415551,161110,3415550,161120,3415542,161130,3415547,161140,3415537,161150,3415549,161200,3415546,161210,3415540,161220,3415540,161230,3415534,161240,3415540,161250,3415541,161300,3415541,161310,3415545,161320,3415546

$PJCIOE2,2024-10-30 17:49:03,20241029,161330,3415546,161340,3415551,161350,3415557,161400,3415550,161410,3415556,161420,3415546,161430,3415529,161440,3415531,161450,3415543,161500,3415542,161510,3415553,161520,3415545,161530,3415551,161540,3415558,161550,3415552,161600,3415554,161610,3415554,161620,3415562,161630,3415570,161640,3415574,161650,3415577,161700,3415580,161710,3415585,161720,3415591,161730,3415600,161740,3415606,161750,3415617,161800,3415621,161810,3415632,161820,3415640,161830,3415657,161840,3415661,161850,3415672,161900,3415680,161910,3415695,161920,3415699,161930,3415712,161940,3415723,161950,3415734,162000,3415751,162010,3415761,162020,3415768,162030,3415775,162040,3415790,162050,3415804,162100,3415817,162110,3415829,162120,3415839,162130,3415855,162140,3415865,162150,3415885,162200,3415896,162210,3415909,162220,3415922,162230,3415950,162240,3415966,162250,3415980,162300,3415991,162310,3416007

$PJCIOE2,2024-10-30 17:49:14,20241029,162320,3416023,162330,3416041,162340,3416048,162350,3416062,162400,3416078,162410,3416100,162420,3416114,162430,3416136,162440,3416151,162450,3416173,162500,3416190,162510,3416213,162520,3416226,162530,3416248,162540,3416265,162550,3416288,162600,3416310,162610,3416334,162620,3416353,162630,3416374,162640,3416390,162650,3416412,162700,3416427,162710,3416450,162720,3416464,162730,3416491,162740,3416509,162750,3416526,162800,3416542,162810,3416565,162820,3416583,162830,3416606,162840,3416628,162850,3416652,162900,3416672,162910,3416695,162920,3416709,162930,3416722,162940,3416736,162950,3416765,163000,3416788,163010,3416811,163020,3416825,163030,3416846,163040,3416868,163050,3416893,163100,3416912,163110,3416930,163120,3416951,163130,3416974,163140,3416995,163150,3417015,163200,3417034,163210,3417057,163220,3417074,163230,3417094,163240,3417110,163250,3417131,163300,3417148

$PJCIOE2,2024-10-30 17:49:26,20241029,163310,3417167,163320,3417183,163330,3417201,163340,3417223,163350,3417249,163400,3417273,163410,3417289,163420,3417309,163430,3417328,163440,3417347,163450,3417366,163500,3417376,163510,3417392,163520,3417404,163530,3417426,163540,3417444,163550,3417459,163600,3417474,163610,3417494,163620,3417508,163630,3417529,163640,3417541,163650,3417560,163700,3417571,163710,3417587,163720,3417601,163730,3417612,163740,3417625,163750,3417638,163800,3417651,163810,3417664,163820,3417674,163830,3417687,163840,3417693,163850,3417713,163900,3417721,163910,3417736,163920,3417741,163930,3417754,163940,3417759,163950,3417763,164000,3417769,164010,3417780,164020,3417783,164030,3417793,164040,3417798,164050,3417803,164100,3417809,164110,3417811,164120,3417807,164130,3417813,164140,3417819,164150,3417824,164200,3417836,164210,3417833,164220,3417833,164230,3417834,164240,3417835,164250,3417827

$PJCIOE2,2024-10-30 17:49:37,20241029,164300,3417829,164310,3417826,164320,3417817,164330,3417822,164340,3417807,164350,3417806,164400,3417804,164410,3417798,164420,3417798,164430,3417797,164440,3417791,164450,3417793,164500,3417793,164510,3417791,164520,3417785,164530,3417780,164540,3417766,164550,3417772,164600,3417761,164610,3417750,164620,3417739,164630,3417725,164640,3417721,164650,3417714,164700,3417714,164710,3417699,164720,3417686,164730,3417682,164740,3417668,164750,3417667,164800,3417647,164810,3417642,164820,3417627,164830,3417612,164840,3417607,164850,3417597,164900,3417579,164910,3417567,164920,3417558,164930,3417551,164940,3417538,164950,3417525,165000,3417503,165010,3417490,165020,3417471,165030,3417464,165040,3417450,165050,3417435,165100,3417428,165110,3417410,165120,3417411,165130,3417396,165140,3417381,165150,3417377,165200,3417350,165210,3417354,165220,3417338,165230,3417325,165240,3417312

$PJCIOE2,2024-10-30 17:49:49,20241029,165250,3417296,165300,3417284,165310,3417273,165320,3417258,165330,3417242,165340,3417232,165350,3417217,165400,3417209,165410,3417200,165420,3417178,165430,3417166,165440,3417152,165450,3417144,165500,3417139,165510,3417109,165520,3417089,165530,3417078,165540,3417067,165550,3417057,165600,3417042,165610,3417031,165620,3417012,165630,3416997,165640,3416979,165650,3416964,165700,3416947,165710,3416940,165720,3416924,165730,3416907,165740,3416886,165750,3416867,165800,3416858,165810,3416844,165820,3416819,165830,3416809,165840,3416787,165850,3416778,165900,3416757,165910,3416740,165920,3416718,165930,3416701,165940,3416691,165950,3416675,170000,3416655,170010,3416640,170020,3416616,170030,3416603,170040,3416587,170050,3416571,170100,3416555,170110,3416536,170120,3416516,170130,3416504,170140,3416480,170150,3416469,170200,3416455,170210,3416439,170220,3416423,170230,3416415

$PJCIOE2,2024-10-30 17:50:00,20241029,170240,3416390,170250,3416375,170300,3416360,170310,3416343,170320,3416327,170330,3416316,170340,3416303,170350,3416292,170400,3416278,170410,3416258,170420,3416241,170430,3416226,170440,3416216,170450,3416203,170500,3416186,170510,3416169,170520,3416155,170530,3416142,170540,3416128,170550,3416111,170600,3416088,170610,3416081,170620,3416067,170630,3416063,170640,3416044,170650,3416029,170700,3416021,170710,3416003,170720,3415989,170730,3415973,170740,3415970,170750,3415959,170800,3415941,170810,3415932,170820,3415911,170830,3415901,170840,3415890,170850,3415875,170900,3415864,170910,3415853,170920,3415842,170930,3415825,170940,3415817,170950,3415808,171000,3415795,171010,3415785,171020,3415771,171030,3415759,171040,3415748,171050,3415747,171100,3415733,171110,3415727,171120,3415716,171130,3415708,171140,3415697,171150,3415689,171200,3415681,171210,3415672,171220,3415667

$PJCIOE2,2024-10-30 17:50:12,20241029,171230,3415656,171240,3415645,171250,3415644,171300,3415637,171310,3415632,171320,3415624,171330,3415619,171340,3415613,171350,3415613,171400,3415609,171410,3415606,171420,3415594,171430,3415593,171440,3415585,171450,3415588,171500,3415585,171510,3415582,171520,3415576,171530,3415576,171540,3415574,171550,3415572,171600,3415571,171610,3415576,171620,3415572,171630,3415575,171640,3415575,171650,3415576,171700,3415575,171710,3415574,171720,3415573,171730,3415574,171740,3415578,171750,3415580,171800,3415581,171810,3415585,171820,3415579,171830,3415588,171840,3415586,171850,3415590,171900,3415592,171910,3415598,171920,3415598,171930,3415600,171940,3415600,171950,3415606,172000,3415612,172010,3415616,172020,3415615,172030,3415618,172040,3415621,172050,3415630,172100,3415631,172110,3415634,172120,3415631,172130,3415636,172140,3415640,172150,3415647,172200,3415649,172210,3415654

$PJCIOE2,2024-10-30 17:50:23,20241029,172220,3415652,172230,3415659,172240,3415659,172250,3415667,172300,3415668,172310,3415676,172320,3415676,172330,3415681,172340,3415684,172350,3415685,172400,3415687,172410,3415693,172420,3415695,172430,3415699,172440,3415702,172450,3415709,172500,3415713,172510,3415716,172520,3415718,172530,3415723,172540,3415726,172550,3415732,172600,3415737,172610,3415739,172620,3415742,172630,3415746,172640,3415747,172650,3415755,172700,3415759,172710,3415766,172720,3415766,172730,3415777,172740,3415785,172750,3415793,172800,3415797,172810,3415803,172820,3415807,172830,3415815,172840,3415823,172850,3415830,172900,3415837,172910,3415845,172920,3415850,172930,3415861,172940,3415866,172950,3415875,173000,3415877,173010,3415886,173020,3415892,173030,3415902,173040,3415911,173050,3415922,173100,3415929,173110,3415939,173120,3415943,173130,3415953,173140,3415957,173150,3415968,173200,3415974

$PJCIOE2,2024-10-30 17:50:35,20241029,173210,3415986,173220,3415992,173230,3416006,173240,3416013,173250,3416026,173300,3416032,173310,3416042,173320,3416049,173330,3416061,173340,3416069,173350,3416082,173400,3416091,173410,3416104,173420,3416109,173430,3416118,173440,3416122,173450,3416141,173500,3416160,173510,3416178,173520,3416191,173530,3416206,173540,3416217,173550,3416235,173600,3416248,173610,3416263,173620,3416275,173630,3416292,173640,3416305,173650,3416323,173700,3416338,173710,3416353,173720,3416363,173730,3416379,173740,3416391,173750,3416408,173800,3416423,173810,3416441,173820,3416454,173830,3416472,173840,3416487,173850,3416509,173900,3416525,173910,3416543,173920,3416557,173930,3416574,173940,3416591,173950,3416610,174000,3416622,174010,3416639,174020,3416654,174030,3416672,174040,3416688,174050,3416709,174100,3416729,174110,3416754,174120,3416769,174130,3416787,174140,3416799,174150,3416820

$PJCIOE2,2024-10-30 17:50:46,20241029,174200,3416835,174210,3416856,174220,3416871,174230,3416889,174240,3416906,174250,3416930,174300,3416950,174310,3416974,174320,3416991,174330,3417015,174340,3417034,174350,3417060,174400,3417081,174410,3417106,174420,3417126,174430,3417147,174440,3417168,174450,3417192,174500,3417206,174510,3417229,174520,3417245,174530,3417267,174540,3417289,174550,3417313,174600,3417338,174610,3417360,174620,3417379,174630,3417408,174640,3417428,174650,3417451,174700,3417469,174710,3417492,174720,3417514,174730,3417540,174740,3417562,174750,3417584,174800,3417602,174810,3417626,174820,3417644,174830,3417666,174840,3417683,174850,3417703,174900,3417724,174910,3417745,174920,3417760,174930,3417781,174940,3417798,174950,3417818,175000,3417832,175010,3417851,175020,3417864,175030,3417883,175040,3417895,175050,3417914,175100,3417932,175110,3417949,175120,3417960,175130,3417974,175140,3417986

$PJCIOE2,2024-10-30 17:50:58,20241029,175150,3418005,175200,3418021,175210,3418038,175220,3418049,175230,3418064,175240,3418079,175250,3418097,175300,3418115,175310,3418130,175320,3418141,175330,3418156,175340,3418166,175350,3418185,175400,3418202,175410,3418219,175420,3418228,175430,3418245,175440,3418257,175450,3418274,175500,3418287,175510,3418300,175520,3418311,175530,3418325,175540,3418342,175550,3418355,175600,3418367,175610,3418386,175620,3418392,175630,3418411,175640,3418422,175650,3418438,175700,3418450,175710,3418463,175720,3418471,175730,3418485,175740,3418500,175750,3418514,175800,3418525,175810,3418536,175820,3418543,175830,3418558,175840,3418566,175850,3418584,175900,3418593,175910,3418606,175920,3418618,175930,3418631,175940,3418643,175950,3418655,180000,3418663,180010,3418675,180020,3418685,180030,3418699,180040,3418709,180050,3418720,180100,3418732,180110,3418743,180120,3418752,180130,3418770

$PJCIOE2,2024-10-30 17:51:10,20241029,180140,3418777,180150,3418787,180200,3418797,180210,3418809,180220,3418816,180230,3418834,180240,3418840,180250,3418850,180300,3418861,180310,3418879,180320,3418881,180330,3418883,180340,3418890,180350,3418899,180400,3418908,180410,3418924,180420,3418929,180430,3418940,180440,3418947,180450,3418957,180500,3418966,180510,3418978,180520,3418987,180530,3418999,180540,3419003,180550,3419010,180600,3419018,180610,3419030,180620,3419037,180630,3419050,180640,3419056,180650,3419065,180700,3419072,180710,3419081,180720,3419087,180730,3419095,180740,3419102,180750,3419110,180800,3419118,180810,3419127,180820,3419133,180830,3419139,180840,3419147,180850,3419153,180900,3419159,180910,3419165,180920,3419167,180930,3419173,180940,3419180,180950,3419188,181000,3419194,181010,3419201,181020,3419207,181030,3419213,181040,3419220,181050,3419229,181100,3419232,181110,3419239,181120,3419246

$PJCIOE2,2024-10-30 17:51:21,20241029,181130,3419253,181140,3419260,181150,3419272,181200,3419274,181210,3419287,181220,3419290,181230,3419302,181240,3419307,181250,3419315,181300,3419321,181310,3419328,181320,3419335,181330,3419342,181340,3419348,181350,3419355,181400,3419361,181410,3419369,181420,3419373,181430,3419379,181440,3419388,181450,3419398,181500,3419404,181510,3419416,181520,3419417,181530,3419427,181540,3419436,181550,3419446,181600,3419455,181610,3419464,181620,3419467,181630,3419479,181640,3419486,181650,3419497,181700,3419504,181710,3419507,181720,3419516,181730,3419518,181740,3419526,181750,3419534,181800,3419540,181810,3419546,181820,3419551,181830,3419560,181840,3419564,181850,3419572,181900,3419577,181910,3419584,181920,3419585,181930,3419593,181940,3419596,181950,3419605,182000,3419607,182010,3419615,182020,3419612,182030,3419615,182040,3419618,182050,3419624,182100,3419629,182110,3419633

$PJCIOE2,2024-10-30 17:51:33,20241029,182120,3419634,182130,3419633,182140,3419637,182150,3419640,182200,3419635,182210,3419634,182220,3419627,182230,3419626,182240,3419631,182250,3419646,182300,3419666,182310,3419689,182320,3419701,182330,3419700,182340,3419684,182350,3419664,182400,3419657,182410,3419668,182420,3419689,182430,3419706,182440,3419704,182450,3419692,182500,3419685,182510,3419693,182520,3419690,182530,3419693,182540,3419687,182550,3419689,182600,3419696,182610,3419702,182620,3419697,182630,3419698,182640,3419701,182650,3419710,182700,3419710,182710,3419711,182720,3419709,182730,3419714,182740,3419719,182750,3419731,182800,3419733,182810,3419736,182820,3419733,182830,3419736,182840,3419737,182850,3419742,182900,3419747,182910,3419749,182920,3419744,182930,3419748,182940,3419748,182950,3419758,183000,3419764,183010,3419768,183020,3419766,183030,3419772,183040,3419776,183050,3419781,183100,3419783

$PJCIOE2,2024-10-30 17:51:44,20241029,183110,3419785,183120,3419788,183130,3419798,183140,3419805,183150,3419815,183200,3419815,183210,3419822,183220,3419826,183230,3419833,183240,3419839,183250,3419847,183300,3419847,183310,3419854,183320,3419859,183330,3419867,183340,3419874,183350,3419882,183400,3419886,183410,3419893,183420,3419896,183430,3419898,183440,3419898,183450,3419907,183500,3419915,183510,3419926,183520,3419929,183530,3419938,183540,3419941,183550,3419956,183600,3419958,183610,3419962,183620,3419956,183630,3419960,183640,3419965,183650,3419977,183700,3419982,183710,3419990,183720,3419994,183730,3419999,183740,3420008,183750,3420014,183800,3420014,183810,3420021,183820,3420025,183830,3420040,183840,3420043,183850,3420046,183900,3420047,183910,3420052,183920,3420056,183930,3420065,183940,3420072,183950,3420077,184000,3420081,184010,3420089,184020,3420095,184030,3420102,184040,3420109,184050,3420121

$PJCIOE2,2024-10-30 17:51:56,20241029,184100,3420131,184110,3420146,184120,3420156,184130,3420163,184140,3420171,184150,3420182,184200,3420191,184210,3420201,184220,3420203,184230,3420207,184240,3420219,184250,3420228,184300,3420242,184310,3420251,184320,3420255,184330,3420268,184340,3420274,184350,3420290,184400,3420298,184410,3420309,184420,3420317,184430,3420334,184440,3420339,184450,3420349,184500,3420360,184510,3420371,184520,3420377,184530,3420386,184540,3420390,184550,3420400,184600,3420408,184610,3420420,184620,3420428,184630,3420440,184640,3420451,184650,3420466,184700,3420476,184710,3420489,184720,3420499,184730,3420510,184740,3420521,184750,3420534,184800,3420542,184810,3420557,184820,3420563,184830,3420574,184840,3420580,184850,3420589,184900,3420599,184910,3420612,184920,3420623,184930,3420637,184940,3420650,184950,3420668,185000,3420682,185010,3420701,185020,3420710,185030,3420729,185040,3420741

$PJCIOE2,2024-10-30 17:52:07,20241029,185050,3420754,185100,3420765,185110,3420782,185120,3420796,185130,3420816,185140,3420831,185150,3420848,185200,3420858,185210,3420875,185220,3420889,185230,3420907,185240,3420923,185250,3420944,185300,3420963,185310,3420983,185320,3421000,185330,3421022,185340,3421040,185350,3421063,185400,3421078,185410,3421099,185420,3421110,185430,3421126,185440,3421138,185450,3421155,185500,3421175,185510,3421199,185520,3421219,185530,3421243,185540,3421264,185550,3421291,185600,3421311,185610,3421336,185620,3421354,185630,3421378,185640,3421399,185650,3421426,185700,3421447,185710,3421465,185720,3421485,185730,3421508,185740,3421534,185750,3421566,185800,3421590,185810,3421621,185820,3421642,185830,3421669,185840,3421693,185850,3421720,185900,3421744,185910,3421769,185920,3421793,185930,3421819,185940,3421841,185950,3421866,190000,3421889,190010,3421920,190020,3421945,190030,3421973

$PJCIOE2,2024-10-30 17:52:19,20241029,190040,3421996,190050,3422024,190100,3422055,190110,3422085,190120,3422109,190130,3422137,190140,3422161,190150,3422186,190200,3422206,190210,3422228,190220,3422248,190230,3422281,190240,3422313,190250,3422353,190300,3422388,190310,3422417,190320,3422436,190330,3422461,190340,3422488,190350,3422519,190400,3422551,190410,3422588,190420,3422616,190430,3422646,190440,3422672,190450,3422707,190500,3422736,190510,3422768,190520,3422793,190530,3422825,190540,3422858,190550,3422892,190600,3422920,190610,3422952,190620,3422975,190630,3423005,190640,3423031,190650,3423058,190700,3423085,190710,3423116,190720,3423142,190730,3423180,190740,3423212,190750,3423241,190800,3423269,190810,3423296,190820,3423323,190830,3423354,190840,3423377,190850,3423404,190900,3423423,190910,3423452,190920,3423479,190930,3423510,190940,3423539,190950,3423567,191000,3423597,191010,3423631,191020,3423656

$PJCIOE2,2024-10-30 17:52:30,20241029,191030,3423685,191040,3423710,191050,3423740,191100,3423768,191110,3423803,191120,3423830,191130,3423858,191140,3423883,191150,3423913,191200,3423941,191210,3423971,191220,3423997,191230,3424030,191240,3424062,191250,3424097,191300,3424126,191310,3424161,191320,3424188,191330,3424216,191340,3424247,191350,3424278,191400,3424301,191410,3424329,191420,3424355,191430,3424387,191440,3424419,191450,3424451,191500,3424481,191510,3424514,191520,3424545,191530,3424578,191540,3424605,191550,3424634,191600,3424663,191610,3424691,191620,3424711,191630,3424734,191640,3424761,191650,3424793,191700,3424825,191710,3424853,191720,3424877,191730,3424903,191740,3424925,191750,3424958,191800,3424986,191810,3425015,191820,3425041,191830,3425069,191840,3425094,191850,3425120,191900,3425142,191910,3425166,191920,3425184,191930,3425211,191940,3425233,191950,3425264,192000,3425288,192010,3425312

$PJCIOE2,2024-10-30 17:52:42,20241029,192020,3425335,192030,3425356,192040,3425379,192050,3425404,192100,3425426,192110,3425451,192120,3425468,192130,3425487,192140,3425502,192150,3425521,192200,3425539,192210,3425558,192220,3425575,192230,3425595,192240,3425613,192250,3425631,192300,3425646,192310,3425663,192320,3425673,192330,3425692,192340,3425712,192350,3425730,192400,3425747,192410,3425764,192420,3425773,192430,3425786,192440,3425800,192450,3425816,192500,3425831,192510,3425843,192520,3425854,192530,3425866,192540,3425875,192550,3425891,192600,3425907,192610,3425924,192620,3425932,192630,3425943,192640,3425953,192650,3425962,192700,3425969,192710,3425980,192720,3425984,192730,3425991,192740,3426000,192750,3426013,192800,3426023,192810,3426036,192820,3426044,192830,3426053,192840,3426058,192850,3426073,192900,3426084,192910,3426097,192920,3426103,192930,3426116,192940,3426122,192950,3426133,193000,3426145

$PJCIOE2,2024-10-30 17:52:53,20241029,193010,3426155,193020,3426161,193030,3426173,193040,3426178,193050,3426189,193100,3426198,193110,3426208,193120,3426213,193130,3426222,193140,3426228,193150,3426233,193200,3426235,193210,3426249,193220,3426255,193230,3426263,193240,3426269,193250,3426278,193300,3426281,193310,3426287,193320,3426289,193330,3426293,193340,3426296,193350,3426306,193400,3426311,193410,3426316,193420,3426318,193430,3426323,193440,3426326,193450,3426332,193500,3426333,193510,3426337,193520,3426338,193530,3426339,193540,3426340,193550,3426343,193600,3426343,193610,3426344,193620,3426342,193630,3426344,193640,3426346,193650,3426352,193700,3426349,193710,3426348,193720,3426346,193730,3426346,193740,3426343,193750,3426347,193800,3426346,193810,3426344,193820,3426341,193830,3426339,193840,3426336,193850,3426336,193900,3426337,193910,3426339,193920,3426338,193930,3426337,193940,3426328,193950,3426324

$PJCIOE2,2024-10-30 17:53:05,20241029,194000,3426320,194010,3426323,194020,3426318,194030,3426316,194040,3426307,194050,3426307,194100,3426299,194110,3426295,194120,3426291,194130,3426292,194140,3426289,194150,3426286,194200,3426275,194210,3426263,194220,3426247,194230,3426240,194240,3426234,194250,3426236,194300,3426229,194310,3426223,194320,3426210,194330,3426203,194340,3426197,194350,3426193,194400,3426184,194410,3426175,194420,3426161,194430,3426149,194440,3426135,194450,3426129,194500,3426117,194510,3426107,194520,3426096,194530,3426090,194540,3426082,194550,3426071,194600,3426058,194610,3426044,194620,3426029,194630,3426017,194640,3426003,194650,3425993,194700,3425979,194710,3425965,194720,3425950,194730,3425940,194740,3425924,194750,3425912,194800,3425896,194810,3425884,194820,3425871,194830,3425864,194840,3425852,194850,3425843,194900,3425828,194910,3425815,194920,3425802,194930,3425789,194940,3425773

$PJCIOE2,2024-10-30 17:53:16,20241029,194950,3425761,195000,3425744,195010,3425725,195020,3425709,195030,3425697,195040,3425685,195050,3425679,195100,3425663,195110,3425652,195120,3425634,195130,3425620,195140,3425610,195150,3425602,195200,3425592,195210,3425585,195220,3425566,195230,3425555,195240,3425538,195250,3425529,195300,3425517,195310,3425512,195320,3425497,195330,3425481,195340,3425461,195350,3425442,195400,3425421,195410,3425402,195420,3425383,195430,3425374,195440,3425365,195450,3425359,195500,3425340,195510,3425325,195520,3425304,195530,3425291,195540,3425280,195550,3425273,195600,3425263,195610,3425251,195620,3425229,195630,3425216,195640,3425200,195650,3425194,195700,3425185,195710,3425175,195720,3425163,195730,3425151,195740,3425136,195750,3425132,195800,3425128,195810,3425122,195820,3425111,195830,3425104,195840,3425097,195850,3425091,195900,3425086,195910,3425079,195920,3425069,195930,3425062

$PJCIOE2,2024-10-30 17:53:28,20241029,195940,3425051,195950,3425051,200000,3425057,200010,3425062,200020,3425056,200030,3425055,200040,3425052,200050,3425055,200100,3425048,200110,3425046,200120,3425039,200130,3425034,200140,3425028,200150,3425026,200200,3425019,200210,3425019,200220,3425023,200230,3425026,200240,3425027,200250,3425030,200300,3425031,200310,3425030,200320,3425027,200330,3425031,200340,3425033,200350,3425034,200400,3425036,200410,3425041,200420,3425045,200430,3425055,200440,3425064,200450,3425079,200500,3425091,200510,3425099,200520,3425106,200530,3425123,200540,3425136,200550,3425155,200600,3425169,200610,3425188,200620,3425204,200630,3425221,200640,3425238,200650,3425257,200700,3425271,200710,3425291,200720,3425308,200730,3425334,200740,3425357,200750,3425387,200800,3425415,200810,3425447,200820,3425473,200830,3425499,200840,3425528,200850,3425558,200900,3425581,200910,3425607,200920,3425626

$PJCIOE2,2024-10-30 17:53:39,20241029,200930,3425644,200940,3425670,200950,3425702,201000,3425722,201010,3425746,201020,3425772,201030,3425803,201040,3425828,201050,3425846,201100,3425859,201110,3425877,201120,3425891,201130,3425913,201140,3425931,201150,3425953,201200,3425973,201210,3425998,201220,3426017,201230,3426039,201240,3426060,201250,3426084,201300,3426104,201310,3426124,201320,3426140,201330,3426165,201340,3426184,201350,3426206,201400,3426226,201410,3426243,201420,3426253,201430,3426263,201440,3426278,201450,3426296,201500,3426308,201510,3426323,201520,3426330,201530,3426350,201540,3426366,201550,3426383,201600,3426393,201610,3426403,201620,3426409,201630,3426422,201640,3426434,201650,3426449,201700,3426467,201710,3426487,201720,3426505,201730,3426522,201740,3426534,201750,3426549,201800,3426559,201810,3426570,201820,3426581,201830,3426599,201840,3426617,201850,3426632,201900,3426643,201910,3426656

$PJCIOE2,2024-10-30 17:53:51,20241029,201920,3426666,201930,3426681,201940,3426693,201950,3426706,202000,3426713,202010,3426723,202020,3426728,202030,3426739,202040,3426745,202050,3426750,202100,3426752,202110,3426761,202120,3426764,202130,3426769,202140,3426776,202150,3426781,202200,3426781,202210,3426784,202220,3426782,202230,3426783,202240,3426785,202250,3426794,202300,3426795,202310,3426804,202320,3426802,202330,3426806,202340,3426807,202350,3426807,202400,3426805,202410,3426807,202420,3426807,202430,3426810,202440,3426810,202450,3426813,202500,3426809,202510,3426812,202520,3426806,202530,3426809,202540,3426806,202550,3426811,202600,3426812,202610,3426816,202620,3426819,202630,3426820,202640,3426817,202650,3426821,202700,3426815,202710,3426819,202720,3426818,202730,3426822,202740,3426818,202750,3426819,202800,3426817,202810,3426816,202820,3426814,202830,3426815,202840,3426820,202850,3426823,202900,3426826

$PJCIOE2,2024-10-30 17:54:02,20241029,202910,3426833,202920,3426833,202930,3426839,202940,3426839,202950,3426846,203000,3426847,203010,3426853,203020,3426851,203030,3426857,203040,3426857,203050,3426863,203100,3426869,203110,3426875,203120,3426876,203130,3426887,203140,3426893,203150,3426903,203200,3426911,203210,3426916,203220,3426920,203230,3426929,203240,3426932,203250,3426942,203300,3426949,203310,3426958,203320,3426963,203330,3426976,203340,3426982,203350,3426993,203400,3426996,203410,3427006,203420,3427013,203430,3427021,203440,3427027,203450,3427040,203500,3427047,203510,3427057,203520,3427064,203530,3427077,203540,3427085,203550,3427098,203600,3427099,203610,3427107,203620,3427112,203630,3427120,203640,3427129,203650,3427137,203700,3427141,203710,3427147,203720,3427151,203730,3427161,203740,3427167,203750,3427171,203800,3427174,203810,3427175,203820,3427176,203830,3427186,203840,3427192,203850,3427196

$PJCIOE2,2024-10-30 17:54:14,20241029,203900,3427194,203910,3427198,203920,3427199,203930,3427200,203940,3427201,203950,3427204,204000,3427204,204010,3427208,204020,3427206,204030,3427207,204040,3427203,204050,3427205,204100,3427203,204110,3427203,204120,3427196,204130,3427192,204140,3427189,204150,3427187,204200,3427188,204210,3427188,204220,3427183,204230,3427180,204240,3427171,204250,3427170,204300,3427168,204310,3427166,204320,3427160,204330,3427156,204340,3427151,204350,3427149,204400,3427143,204410,3427138,204420,3427131,204430,3427128,204440,3427120,204450,3427113,204500,3427109,204510,3427108,204520,3427106,204530,3427103,204540,3427100,204550,3427095,204600,3427087,204610,3427086,204620,3427077,204630,3427072,204640,3427065,204650,3427065,204700,3427060,204710,3427059,204720,3427053,204730,3427048,204740,3427040,204750,3427037,204800,3427027,204810,3427020,204820,3427012,204830,3427007,204840,3427001

$PJCIOE2,2024-10-30 17:54:26,20241029,204850,3427000,204900,3426993,204910,3426990,204920,3426982,204930,3426981,204940,3426970,204950,3426965,205000,3426956,205010,3426945,205020,3426931,205030,3426923,205040,3426917,205050,3426911,205100,3426904,205110,3426901,205120,3426891,205130,3426884,205140,3426873,205150,3426871,205200,3426862,205210,3426853,205220,3426840,205230,3426828,205240,3426816,205250,3426809,205300,3426799,205310,3426790,205320,3426779,205330,3426771,205340,3426763,205350,3426754,205400,3426745,205410,3426732,205420,3426719,205430,3426709,205440,3426695,205450,3426689,205500,3426679,205510,3426673,205520,3426661,205530,3426651,205540,3426639,205550,3426633,205600,3426620,205610,3426608,205620,3426591,205630,3426582,205640,3426570,205650,3426561,205700,3426550,205710,3426542,205720,3426527,205730,3426521,205740,3426510,205750,3426506,205800,3426493,205810,3426481,205820,3426470,205830,3426461

$PJCIOE2,2024-10-30 17:54:37,20241029,205840,3426446,205850,3426436,205900,3426422,205910,3426413,205920,3426394,205930,3426383,205940,3426371,205950,3426363,210000,3426348,210010,3426337,210020,3426321,210030,3426309,210040,3426298,210050,3426290,210100,3426282,210110,3426273,210120,3426261,210130,3426252,210140,3426242,210150,3426232,210200,3426221,210210,3426214,210220,3426203,210230,3426195,210240,3426185,210250,3426177,210300,3426169,210310,3426163,210320,3426153,210330,3426146,210340,3426139,210350,3426134,210400,3426129,210410,3426122,210420,3426114,210430,3426112,210440,3426102,210450,3426096,210500,3426089,210510,3426085,210520,3426075,210530,3426072,210540,3426065,210550,3426060,210600,3426054,210610,3426053,210620,3426048,210630,3426042,210640,3426038,210650,3426034,210700,3426028,210710,3426029,210720,3426020,210730,3426018,210740,3426015,210750,3426012,210800,3426006,210810,3426005,210820,3425998

$PJCIOE2,2024-10-30 17:54:49,20241029,210830,3425997,210840,3425995,210850,3425994,210900,3425987,210910,3425987,210920,3425981,210930,3425980,210940,3425975,210950,3425974,211000,3425974,211010,3425974,211020,3425967,211030,3425966,211040,3425962,211050,3425961,211100,3425959,211110,3425956,211120,3425952,211130,3425951,211140,3425945,211150,3425943,211200,3425940,211210,3425936,211220,3425929,211230,3425923,211240,3425915,211250,3425909,211300,3425903,211310,3425900,211320,3425894,211330,3425891,211340,3425882,211350,3425878,211400,3425869,211410,3425865,211420,3425853,211430,3425849,211440,3425842,211450,3425833,211500,3425823,211510,3425815,211520,3425803,211530,3425799,211540,3425787,211550,3425780,211600,3425767,211610,3425759,211620,3425746,211630,3425741,211640,3425730,211650,3425724,211700,3425711,211710,3425704,211720,3425689,211730,3425678,211740,3425665,211750,3425655,211800,3425641,211810,3425633

$PJCIOE2,2024-10-30 17:55:00,20241029,211820,3425619,211830,3425611,211840,3425597,211850,3425587,211900,3425574,211910,3425560,211920,3425546,211930,3425535,211940,3425519,211950,3425506,212000,3425495,212010,3425481,212020,3425463,212030,3425451,212040,3425435,212050,3425426,212100,3425411,212110,3425399,212120,3425383,212130,3425369,212140,3425353,212150,3425338,212200,3425318,212210,3425305,212220,3425287,212230,3425272,212240,3425256,212250,3425244,212300,3425229,212310,3425215,212320,3425195,212330,3425179,212340,3425160,212350,3425147,212400,3425131,212410,3425115,212420,3425097,212430,3425083,212440,3425067,212450,3425055,212500,3425039,212510,3425021,212520,3425002,212530,3424991,212540,3424975,212550,3424964,212600,3424948,212610,3424935,212620,3424917,212630,3424905,212640,3424891,212650,3424880,212700,3424865,212710,3424853,212720,3424835,212730,3424825,212740,3424811,212750,3424800,212800,3424786

$PJCIOE2,2024-10-30 17:55:12,20241029,212810,3424774,212820,3424756,212830,3424744,212840,3424732,212850,3424722,212900,3424709,212910,3424698,212920,3424683,212930,3424671,212940,3424658,212950,3424650,213000,3424637,213010,3424626,213020,3424613,213030,3424602,213040,3424590,213050,3424584,213100,3424571,213110,3424560,213120,3424544,213130,3424535,213140,3424523,213150,3424513,213200,3424498,213210,3424487,213220,3424473,213230,3424461,213240,3424450,213250,3424441,213300,3424426,213310,3424414,213320,3424400,213330,3424388,213340,3424374,213350,3424365,213400,3424351,213410,3424337,213420,3424322,213430,3424312,213440,3424299,213450,3424290,213500,3424274,213510,3424265,213520,3424248,213530,3424238,213540,3424223,213550,3424212,213600,3424201,213610,3424190,213620,3424177,213630,3424169,213640,3424156,213650,3424146,213700,3424133,213710,3424126,213720,3424116,213730,3424106,213740,3424093,213750,3424081

$PJCIOE2,2024-10-30 17:55:23,20241029,213800,3424067,213810,3424059,213820,3424048,213830,3424038,213840,3424028,213850,3424020,213900,3424012,213910,3424006,213920,3423995,213930,3423985,213940,3423975,213950,3423972,214000,3423963,214010,3423958,214020,3423945,214030,3423938,214040,3423931,214050,3423928,214100,3423919,214110,3423917,214120,3423906,214130,3423902,214140,3423895,214150,3423891,214200,3423885,214210,3423882,214220,3423873,214230,3423870,214240,3423863,214250,3423860,214300,3423855,214310,3423852,214320,3423844,214330,3423842,214340,3423836,214350,3423834,214400,3423829,214410,3423827,214420,3423819,214430,3423819,214440,3423814,214450,3423812,214500,3423807,214510,3423805,214520,3423798,214530,3423796,214540,3423790,214550,3423793,214600,3423789,214610,3423791,214620,3423785,214630,3423784,214640,3423782,214650,3423782,214700,3423782,214710,3423782,214720,3423779,214730,3423780,214740,3423780

$PJCIOE2,2024-10-30 17:55:35,20241029,214750,3423781,214800,3423780,214810,3423784,214820,3423780,214830,3423785,214840,3423785,214850,3423788,214900,3423788,214910,3423789,214920,3423788,214930,3423791,214940,3423793,214950,3423796,215000,3423801,215010,3423803,215020,3423803,215030,3423808,215040,3423808,215050,3423816,215100,3423819,215110,3423823,215120,3423824,215130,3423829,215140,3423832,215150,3423839,215200,3423844,215210,3423848,215220,3423849,215230,3423855,215240,3423859,215250,3423865,215300,3423868,215310,3423874,215320,3423876,215330,3423882,215340,3423883,215350,3423890,215400,3423891,215410,3423898,215420,3423897,215430,3423900,215440,3423903,215450,3423908,215500,3423909,215510,3423913,215520,3423912,215530,3423916,215540,3423916,215550,3423918,215600,3423919,215610,3423920,215620,3423918,215630,3423921,215640,3423920,215650,3423922,215700,3423922,215710,3423924,215720,3423920,215730,3423923

$PJCIOE2,2024-10-30 17:55:46,20241029,215740,3423922,215750,3423922,215800,3423922,215810,3423923,215820,3423919,215830,3423919,215840,3423918,215850,3423920,215900,3423916,215910,3423920,215920,3423916,215930,3423918,215940,3423918,215950,3423920,220000,3423918,220010,3423920,220020,3423918,220030,3423920,220040,3423919,220050,3423921,220100,3423920,220110,3423923,220120,3423921,220130,3423923,220140,3423923,220150,3423925,220200,3423924,220210,3423926,220220,3423925,220230,3423925,220240,3423925,220250,3423928,220300,3423928,220310,3423931,220320,3423928,220330,3423930,220340,3423930,220350,3423931,220400,3423930,220410,3423930,220420,3423930,220430,3423931,220440,3423932,220450,3423934,220500,3423932,220510,3423934,220520,3423932,220530,3423935,220540,3423935,220550,3423936,220600,3423935,220610,3423935,220620,3423930,220630,3423932,220640,3423930,220650,3423931,220700,3423929,220710,3423929,220720,3423926

$PJCIOE2,2024-10-30 17:55:58,20241029,220730,3423927,220740,3423925,220750,3423927,220800,3423926,220810,3423925,220820,3423922,220830,3423923,220840,3423920,220850,3423925,220900,3423922,220910,3423922,220920,3423919,220930,3423918,220940,3423918,220950,3423919,221000,3423918,221010,3423919,221020,3423914,221030,3423915,221040,3423914,221050,3423914,221100,3423914,221110,3423915,221120,3423910,221130,3423909,221140,3423908,221150,3423910,221200,3423906,221210,3423904,221220,3423901,221230,3423903,221240,3423897,221250,3423899,221300,3423898,221310,3423897,221320,3423893,221330,3423893,221340,3423892,221350,3423893,221400,3423892,221410,3423893,221420,3423888,221430,3423888,221440,3423888,221450,3423889,221500,3423887,221510,3423887,221520,3423884,221530,3423886,221540,3423882,221550,3423884,221600,3423883,221610,3423887,221620,3423884,221630,3423886,221640,3423884,221650,3423887,221700,3423887,221710,3423890

$PJCIOE2,2024-10-30 17:56:09,20241029,221720,3423890,221730,3423891,221740,3423889,221750,3423893,221800,3423892,221810,3423896,221820,3423892,221830,3423895,221840,3423896,221850,3423900,221900,3423901,221910,3423906,221920,3423903,221930,3423906,221940,3423906,221950,3423907,222000,3423908,222010,3423914,222020,3423915,222030,3423919,222040,3423920,222050,3423922,222100,3423920,222110,3423924,222120,3423925,222130,3423929,222140,3423929,222150,3423936,222200,3423935,222210,3423940,222220,3423940,222230,3423945,222240,3423945,222250,3423951,222300,3423952,222310,3423956,222320,3423954,222330,3423960,222340,3423961,222350,3423966,222400,3423969,222410,3423972,222420,3423973,222430,3423977,222440,3423979,222450,3423986,222500,3423988,222510,3423993,222520,3423995,222530,3423999,222540,3424002,222550,3424008,222600,3424010,222610,3424012,222620,3424012,222630,3424015,222640,3424019,222650,3424025,222700,3424031

$PJCIOE2,2024-10-30 17:56:21,20241029,222710,3424035,222720,3424034,222730,3424041,222740,3424045,222750,3424053,222800,3424052,222810,3424056,222820,3424058,222830,3424066,222840,3424071,222850,3424076,222900,3424076,222910,3424082,222920,3424084,222930,3424090,222940,3424095,222950,3424103,223000,3424107,223010,3424114,223020,3424114,223030,3424118,223040,3424120,223050,3424125,223100,3424129,223110,3424135,223120,3424137,223130,3424141,223140,3424142,223150,3424149,223200,3424152,223210,3424162,223220,3424163,223230,3424166,223240,3424168,223250,3424171,223300,3424174,223310,3424180,223320,3424181,223330,3424188,223340,3424192,223350,3424198,223400,3424202,223410,3424208,223420,3424211,223430,3424215,223440,3424217,223450,3424225,223500,3424227,223510,3424233,223520,3424232,223530,3424239,223540,3424245,223550,3424252,223600,3424255,223610,3424261,223620,3424261,223630,3424266,223640,3424268,223650,3424273

$PJCIOE2,2024-10-30 17:56:32,20241029,223700,3424275,223710,3424281,223720,3424287,223730,3424292,223740,3424296,223750,3424303,223800,3424306,223810,3424313,223820,3424313,223830,3424318,223840,3424322,223850,3424329,223900,3424334,223910,3424337,223920,3424337,223930,3424342,223940,3424345,223950,3424351,224000,3424354,224010,3424362,224020,3424364,224030,3424370,224040,3424372,224050,3424378,224100,3424379,224110,3424385,224120,3424389,224130,3424396,224140,3424394,224150,3424400,224200,3424404,224210,3424411,224220,3424412,224230,3424416,224240,3424417,224250,3424425,224300,3424430,224310,3424435,224320,3424435,224330,3424439,224340,3424444,224350,3424452,224400,3424458,224410,3424462,224420,3424463,224430,3424470,224440,3424474,224450,3424481,224500,3424483,224510,3424488,224520,3424490,224530,3424495,224540,3424500,224550,3424510,224600,3424511,224610,3424518,224620,3424521,224630,3424526,224640,3424532

$PJCIOE2,2024-10-30 17:56:44,20241029,224650,3424539,224700,3424542,224710,3424547,224720,3424550,224730,3424558,224740,3424561,224750,3424570,224800,3424574,224810,3424581,224820,3424585,224830,3424591,224840,3424595,224850,3424604,224900,3424610,224910,3424616,224920,3424621,224930,3424629,224940,3424635,224950,3424642,225000,3424648,225010,3424657,225020,3424661,225030,3424670,225040,3424678,225050,3424685,225100,3424690,225110,3424698,225120,3424702,225130,3424709,225140,3424713,225150,3424721,225200,3424728,225210,3424735,225220,3424740,225230,3424745,225240,3424750,225250,3424758,225300,3424763,225310,3424771,225320,3424772,225330,3424779,225340,3424786,225350,3424794,225400,3424797,225410,3424803,225420,3424804,225430,3424810,225440,3424816,225450,3424822,225500,3424824,225510,3424832,225520,3424834,225530,3424840,225540,3424843,225550,3424849,225600,3424851,225610,3424856,225620,3424857,225630,3424860

$PJCIOE2,2024-10-30 17:56:55,20241029,225640,3424863,225650,3424869,225700,3424870,225710,3424872,225720,3424874,225730,3424879,225740,3424882,225750,3424886,225800,3424888,225810,3424890,225820,3424891,225830,3424894,225840,3424894,225850,3424898,225900,3424898,225910,3424899,225920,3424897,225930,3424900,225940,3424900,225950,3424902,230000,3424902,230010,3424902,230020,3424898,230030,3424901,230040,3424899,230050,3424903,230100,3424902,230110,3424905,230120,3424904,230130,3424905,230140,3424904,230150,3424905,230200,3424903,230210,3424905,230220,3424901,230230,3424903,230240,3424902,230250,3424905,230300,3424902,230310,3424904,230320,3424901,230330,3424904,230340,3424904,230350,3424907,230400,3424906,230410,3424908,230420,3424904,230430,3424909,230440,3424909,230450,3424911,230500,3424909,230510,3424910,230520,3424911,230530,3424913,230540,3424911,230550,3424915,230600,3424915,230610,3424919,230620,3424920

$PJCIOE2,2024-10-30 17:57:07,20241029,230630,3424922,230640,3424922,230650,3424925,230700,3424924,230710,3424927,230720,3424927,230730,3424931,230740,3424931,230750,3424937,230800,3424936,230810,3424940,230820,3424938,230830,3424940,230840,3424940,230850,3424946,230900,3424944,230910,3424950,230920,3424949,230930,3424952,230940,3424951,230950,3424955,231000,3424956,231010,3424958,231020,3424955,231030,3424960,231040,3424960,231050,3424965,231100,3424966,231110,3424967,231120,3424965,231130,3424967,231140,3424970,231150,3424972,231200,3424972,231210,3424971,231220,3424969,231230,3424973,231240,3424976,231250,3424981,231300,3424979,231310,3424981,231320,3424979,231330,3424983,231340,3424984,231350,3424989,231400,3424989,231410,3424994,231420,3424992,231430,3424995,231440,3424994,231450,3424997,231500,3424996,231510,3424997,231520,3424996,231530,3425000,231540,3425002,231550,3425005,231600,3425003,231610,3425008

$PJCIOE2,2024-10-30 17:57:19,20241029,231620,3425003,231630,3425008,231640,3425011,231650,3425015,231700,3425014,231710,3425016,231720,3425016,231730,3425019,231740,3425016,231750,3425020,231800,3425019,231810,3425023,231820,3425021,231830,3425021,231840,3425021,231850,3425023,231900,3425022,231910,3425023,231920,3425018,231930,3425017,231940,3425016,231950,3425019,232000,3425017,232010,3425017,232020,3425015,232030,3425014,232040,3425012,232050,3425014,232100,3425011,232110,3425011,232120,3425011,232130,3425012,232140,3425012,232150,3425015,232200,3425013,232210,3425018,232220,3425019,232230,3425021,232240,3425020,232250,3425023,232300,3425021,232310,3425023,232320,3425024,232330,3425027,232340,3425027,232350,3425031,232400,3425030,232410,3425031,232420,3425029,232430,3425032,232440,3425036,232450,3425041,232500,3425044,232510,3425049,232520,3425052,232530,3425055,232540,3425057,232550,3425062,232600,3425065

$PJCIOE2,2024-10-30 17:57:30,20241029,232610,3425072,232620,3425076,232630,3425080,232640,3425083,232650,3425090,232700,3425096,232710,3425103,232720,3425106,232730,3425115,232740,3425120,232750,3425133,232800,3425141,232810,3425152,232820,3425157,232830,3425164,232840,3425170,232850,3425180,232900,3425185,232910,3425194,232920,3425198,232930,3425206,232940,3425213,232950,3425221,233000,3425225,233010,3425234,233020,3425236,233030,3425246,233040,3425251,233050,3425261,233100,3425266,233110,3425276,233120,3425277,233130,3425285,233140,3425286,233150,3425292,233200,3425299,233210,3425307,233220,3425308,233230,3425317,233240,3425320,233250,3425325,233300,3425328,233310,3425331,233320,3425331,233330,3425336,233340,3425339,233350,3425345,233400,3425346,233410,3425348,233420,3425348,233430,3425350,233440,3425352,233450,3425359,233500,3425360,233510,3425364,233520,3425365,233530,3425369,233540,3425370,233550,3425374

$PJCIOE2,2024-10-30 17:57:42,20241029,233600,3425376,233610,3425379,233620,3425377,233630,3425381,233640,3425384,233650,3425390,233700,3425392,233710,3425395,233720,3425396,233730,3425400,233740,3425403,233750,3425407,233800,3425408,233810,3425412,233820,3425410,233830,3425413,233840,3425414,233850,3425418,233900,3425419,233910,3425423,233920,3425422,233930,3425426,233940,3425427,233950,3425432,234000,3425434,234010,3425439,234020,3425440,234030,3425443,234040,3425442,234050,3425447,234100,3425448,234110,3425453,234120,3425452,234130,3425458,234140,3425464,234150,3425470,234200,3425473,234210,3425477,234220,3425478,234230,3425485,234240,3425489,234250,3425498,234300,3425502,234310,3425510,234320,3425514,234330,3425522,234340,3425527,234350,3425534,234400,3425539,234410,3425546,234420,3425549,234430,3425556,234440,3425562,234450,3425568,234500,3425576,234510,3425582,234520,3425582,234530,3425587,234540,3425590

$PJCIOE2,2024-10-30 17:57:53,20241029,234550,3425599,234600,3425604,234610,3425611,234620,3425619,234630,3425627,234640,3425635,234650,3425646,234700,3425652,234710,3425661,234720,3425664,234730,3425669,234740,3425669,234750,3425677,234800,3425679,234810,3425687,234820,3425686,234830,3425691,234840,3425692,234850,3425699,234900,3425700,234910,3425705,234920,3425704,234930,3425711,234940,3425713,234950,3425719,235000,3425723,235010,3425729,235020,3425732,235030,3425735,235040,3425738,235050,3425742,235100,3425747,235110,3425751,235120,3425751,235130,3425756,235140,3425758,235150,3425766,235200,3425769,235210,3425773,235220,3425774,235230,3425779,235240,3425782,235250,3425790,235300,3425790,235310,3425799,235320,3425797,235330,3425802,235340,3425803,235350,3425811,235400,3425811,235410,3425815,235420,3425813,235430,3425817,235440,3425820,235450,3425823,235500,3425825,235510,3425826,235520,3425827,235530,3425830

$PJCIOE2,2024-10-30 17:58:05,20241029,235540,3425832,235550,3425836,235600,3425837,235610,3425841,235620,3425841,235630,3425845,235640,3425844,235650,3425846,235700,3425845,235710,3425845,235720,3425842,235730,3425846,235740,3425843,235750,3425848,235800,3425848,235810,3425849,235820,3425847,235830,3425848,235840,3425846,235850,3425847,235900,3425845,235910,3425846,235920,3425842,235930,3425845,235940,3425841,235950,3425843