$PJCIOE2,2024-10-29 01:30:01,20241028,000000,3426239,000010,3426238,000020,3426231,000030,3426229,000040,3426220,000050,3426215,000100,3426213,000110,3426213,000120,3426210,000130,3426210,000140,3426204,000150,3426198,000200,3426193,000210,3426192,000220,3426187,000230,3426187,000240,3426183,000250,3426182,000300,3426179,000310,3426178,000320,3426180,000330,3426179,000340,3426177,000350,3426177,000400,3426176,000410,3426180,000420,3426171,000430,3426168,000440,3426163,000450,3426162,000500,3426153,000510,3426147,000520,3426139,000530,3426139,000540,3426135,000550,3426136,000600,3426136,000610,3426135,000620,3426132,000630,3426133,000640,3426132,000650,3426136,000700,3426134,000710,3426131,000720,3426125,000730,3426124,000740,3426119,000750,3426120,000800,3426117,000810,3426112,000820,3426102,000830,3426099,000840,3426093,000850,3426089,000900,3426080,000910,3426071,000920,3426059,000930,3426051,000940,3426043

$PJCIOE2,2024-10-29 01:30:13,20241028,000950,3426039,001000,3426030,001010,3426023,001020,3426010,001030,3426001,001040,3425991,001050,3425986,001100,3425975,001110,3425965,001120,3425951,001130,3425939,001140,3425926,001150,3425916,001200,3425902,001210,3425891,001220,3425875,001230,3425866,001240,3425852,001250,3425845,001300,3425832,001310,3425824,001320,3425809,001330,3425803,001340,3425790,001350,3425784,001400,3425774,001410,3425768,001420,3425757,001430,3425750,001440,3425741,001450,3425735,001500,3425727,001510,3425718,001520,3425708,001530,3425700,001540,3425689,001550,3425683,001600,3425674,001610,3425670,001620,3425660,001630,3425654,001640,3425643,001650,3425639,001700,3425630,001710,3425626,001720,3425614,001730,3425611,001740,3425598,001750,3425592,001800,3425584,001810,3425577,001820,3425567,001830,3425563,001840,3425557,001850,3425551,001900,3425544,001910,3425541,001920,3425532,001930,3425528

$PJCIOE2,2024-10-29 01:30:24,20241028,001940,3425520,001950,3425517,002000,3425510,002010,3425503,002020,3425494,002030,3425490,002040,3425482,002050,3425479,002100,3425472,002110,3425468,002120,3425463,002130,3425463,002140,3425459,002150,3425462,002200,3425461,002210,3425463,002220,3425459,002230,3425463,002240,3425464,002250,3425469,002300,3425469,002310,3425474,002320,3425475,002330,3425481,002340,3425485,002350,3425494,002400,3425500,002410,3425505,002420,3425508,002430,3425513,002440,3425518,002450,3425525,002500,3425529,002510,3425537,002520,3425536,002530,3425540,002540,3425542,002550,3425548,002600,3425548,002610,3425551,002620,3425549,002630,3425553,002640,3425551,002650,3425552,002700,3425552,002710,3425552,002720,3425548,002730,3425547,002740,3425541,002750,3425541,002800,3425536,002810,3425536,002820,3425528,002830,3425524,002840,3425520,002850,3425518,002900,3425511,002910,3425509,002920,3425502

$PJCIOE2,2024-10-29 01:30:36,20241028,002930,3425499,002940,3425496,002950,3425499,003000,3425497,003010,3425498,003020,3425497,003030,3425502,003040,3425500,003050,3425506,003100,3425506,003110,3425512,003120,3425514,003130,3425523,003140,3425528,003150,3425538,003200,3425542,003210,3425550,003220,3425558,003230,3425569,003240,3425577,003250,3425586,003300,3425593,003310,3425602,003320,3425607,003330,3425615,003340,3425621,003350,3425629,003400,3425633,003410,3425641,003420,3425644,003430,3425648,003440,3425653,003450,3425656,003500,3425662,003510,3425670,003520,3425670,003530,3425675,003540,3425677,003550,3425680,003600,3425681,003610,3425685,003620,3425684,003630,3425687,003640,3425688,003650,3425692,003700,3425692,003710,3425692,003720,3425687,003730,3425689,003740,3425687,003750,3425691,003800,3425689,003810,3425689,003820,3425686,003830,3425685,003840,3425684,003850,3425687,003900,3425684,003910,3425686

$PJCIOE2,2024-10-29 01:30:48,20241028,003920,3425684,003930,3425687,003940,3425686,003950,3425689,004000,3425692,004010,3425695,004020,3425693,004030,3425695,004040,3425697,004050,3425700,004100,3425702,004110,3425702,004120,3425701,004130,3425705,004140,3425703,004150,3425707,004200,3425708,004210,3425713,004220,3425712,004230,3425717,004240,3425717,004250,3425718,004300,3425718,004310,3425723,004320,3425723,004330,3425725,004340,3425727,004350,3425734,004400,3425735,004410,3425740,004420,3425738,004430,3425743,004440,3425740,004450,3425745,004500,3425747,004510,3425750,004520,3425750,004530,3425755,004540,3425757,004550,3425762,004600,3425763,004610,3425767,004620,3425768,004630,3425771,004640,3425773,004650,3425777,004700,3425775,004710,3425778,004720,3425777,004730,3425779,004740,3425779,004750,3425782,004800,3425783,004810,3425786,004820,3425786,004830,3425788,004840,3425791,004850,3425795,004900,3425794

$PJCIOE2,2024-10-29 01:30:59,20241028,004910,3425796,004920,3425796,004930,3425799,004940,3425797,004950,3425799,005000,3425797,005010,3425799,005020,3425794,005030,3425798,005040,3425796,005050,3425798,005100,3425795,005110,3425795,005120,3425792,005130,3425791,005140,3425790,005150,3425790,005200,3425787,005210,3425790,005220,3425785,005230,3425784,005240,3425781,005250,3425781,005300,3425778,005310,3425777,005320,3425771,005330,3425772,005340,3425769,005350,3425768,005400,3425764,005410,3425764,005420,3425760,005430,3425763,005440,3425760,005450,3425760,005500,3425757,005510,3425758,005520,3425754,005530,3425754,005540,3425750,005550,3425749,005600,3425747,005610,3425746,005620,3425744,005630,3425744,005640,3425743,005650,3425743,005700,3425742,005710,3425739,005720,3425738,005730,3425737,005740,3425735,005750,3425734,005800,3425731,005810,3425730,005820,3425725,005830,3425724,005840,3425723,005850,3425723

$PJCIOE2,2024-10-29 01:31:11,20241028,005900,3425718,005910,3425719,005920,3425713,005930,3425713,005940,3425710,005950,3425709,010000,3425707,010010,3425706,010020,3425702,010030,3425702,010040,3425699,010050,3425700,010100,3425698,010110,3425699,010120,3425693,010130,3425695,010140,3425691,010150,3425694,010200,3425691,010210,3425691,010220,3425685,010230,3425686,010240,3425684,010250,3425685,010300,3425683,010310,3425685,010320,3425679,010330,3425682,010340,3425680,010350,3425682,010400,3425682,010410,3425686,010420,3425684,010430,3425687,010440,3425686,010450,3425689,010500,3425688,010510,3425692,010520,3425689,010530,3425692,010540,3425692,010550,3425697,010600,3425700,010610,3425703,010620,3425702,010630,3425705,010640,3425703,010650,3425708,010700,3425707,010710,3425713,010720,3425713,010730,3425717,010740,3425718,010750,3425722,010800,3425723,010810,3425725,010820,3425724,010830,3425728,010840,3425727

$PJCIOE2,2024-10-29 01:31:22,20241028,010850,3425733,010900,3425732,010910,3425734,010920,3425731,010930,3425733,010940,3425733,010950,3425738,011000,3425740,011010,3425740,011020,3425738,011030,3425740,011040,3425740,011050,3425739,011100,3425737,011110,3425734,011120,3425730,011130,3425729,011140,3425724,011150,3425722,011200,3425717,011210,3425711,011220,3425702,011230,3425697,011240,3425690,011250,3425685,011300,3425679,011310,3425675,011320,3425666,011330,3425662,011340,3425656,011350,3425652,011400,3425646,011410,3425643,011420,3425637,011430,3425634,011440,3425629,011450,3425628,011500,3425625,011510,3425623,011520,3425618,011530,3425615,011540,3425608,011550,3425608,011600,3425607,011610,3425607,011620,3425602,011630,3425602,011640,3425598,011650,3425597,011700,3425592,011710,3425592,011720,3425587,011730,3425585,011740,3425582,011750,3425579,011800,3425576,011810,3425574,011820,3425567,011830,3425564

$PJCIOE2,2024-10-29 01:31:34,20241028,011840,3425561,011850,3425556,011900,3425550,011910,3425548,011920,3425538,011930,3425536,011940,3425528,011950,3425528,012000,3425521,012010,3425518,012020,3425511,012030,3425509,012040,3425505,012050,3425503,012100,3425500,012110,3425498,012120,3425492,012130,3425492,012140,3425490,012150,3425492,012200,3425488,012210,3425489,012220,3425485,012230,3425486,012240,3425485,012250,3425486,012300,3425485,012310,3425486,012320,3425484,012330,3425484,012340,3425483,012350,3425484,012400,3425484,012410,3425488,012420,3425487,012430,3425489,012440,3425490,012450,3425493,012500,3425494,012510,3425498,012520,3425497,012530,3425502,012540,3425503,012550,3425508,012600,3425507,012610,3425511,012620,3425512,012630,3425514,012640,3425518,012650,3425522,012700,3425525,012710,3425531,012720,3425530,012730,3425535,012740,3425537,012750,3425541,012800,3425542,012810,3425545,012820,3425545

$PJCIOE2,2024-10-29 01:31:45,20241028,012830,3425548,012840,3425550,012850,3425555,012900,3425556,012910,3425559,012920,3425560,012930,3425563,012940,3425564,012950,3425567,013000,3425567,013010,3425570,013020,3425566,013030,3425569,013040,3425569,013050,3425571,013100,3425572,013110,3425570,013120,3425567,013130,3425569,013140,3425566,013150,3425569,013200,3425567,013210,3425570,013220,3425565,013230,3425566,013240,3425563,013250,3425564,013300,3425562,013310,3425562,013320,3425557,013330,3425556,013340,3425552,013350,3425551,013400,3425548,013410,3425546,013420,3425544,013430,3425544,013440,3425541,013450,3425540,013500,3425538,013510,3425538,013520,3425532,013530,3425531,013540,3425526,013550,3425526,013600,3425522,013610,3425518,013620,3425514,013630,3425510,013640,3425506,013650,3425503,013700,3425498,013710,3425494,013720,3425488,013730,3425484,013740,3425478,013750,3425476,013800,3425467,013810,3425466

$PJCIOE2,2024-10-29 01:31:57,20241028,013820,3425457,013830,3425455,013840,3425450,013850,3425448,013900,3425439,013910,3425436,013920,3425429,013930,3425423,013940,3425419,013950,3425416,014000,3425409,014010,3425406,014020,3425399,014030,3425392,014040,3425387,014050,3425383,014100,3425376,014110,3425370,014120,3425360,014130,3425356,014140,3425346,014150,3425344,014200,3425333,014210,3425326,014220,3425315,014230,3425312,014240,3425304,014250,3425299,014300,3425291,014310,3425287,014320,3425277,014330,3425270,014340,3425261,014350,3425259,014400,3425253,014410,3425249,014420,3425239,014430,3425232,014440,3425224,014450,3425220,014500,3425213,014510,3425207,014520,3425197,014530,3425191,014540,3425183,014550,3425179,014600,3425173,014610,3425169,014620,3425161,014630,3425156,014640,3425149,014650,3425146,014700,3425141,014710,3425134,014720,3425127,014730,3425123,014740,3425116,014750,3425114,014800,3425106

$PJCIOE2,2024-10-29 01:32:08,20241028,014810,3425103,014820,3425096,014830,3425091,014840,3425084,014850,3425082,014900,3425075,014910,3425071,014920,3425064,014930,3425059,014940,3425054,014950,3425052,015000,3425047,015010,3425041,015020,3425037,015030,3425035,015040,3425030,015050,3425029,015100,3425025,015110,3425023,015120,3425016,015130,3425014,015140,3425008,015150,3425009,015200,3425003,015210,3425003,015220,3424999,015230,3424997,015240,3424994,015250,3424996,015300,3424993,015310,3424994,015320,3424988,015330,3424986,015340,3424982,015350,3424982,015400,3424979,015410,3424980,015420,3424974,015430,3424975,015440,3424973,015450,3424974,015500,3424970,015510,3424971,015520,3424965,015530,3424964,015540,3424963,015550,3424964,015600,3424962,015610,3424961,015620,3424956,015630,3424957,015640,3424955,015650,3424955,015700,3424954,015710,3424953,015720,3424949,015730,3424951,015740,3424949,015750,3424948

$PJCIOE2,2024-10-29 01:32:20,20241028,015800,3424946,015810,3424949,015820,3424946,015830,3424946,015840,3424946,015850,3424952,015900,3424950,015910,3424950,015920,3424949,015930,3424951,015940,3424948,015950,3424952,020000,3424953,020010,3424957,020020,3424955,020030,3424957,020040,3424959,020050,3424962,020100,3424961,020110,3424965,020120,3424963,020130,3424968,020140,3424968,020150,3424973,020200,3424974,020210,3424977,020220,3424976,020230,3424979,020240,3424981,020250,3424984,020300,3424986,020310,3424988,020320,3424989,020330,3424992,020340,3424991,020350,3424997,020400,3424995,020410,3424999,020420,3424997,020430,3424998,020440,3424999,020450,3425002,020500,3425001,020510,3425004,020520,3425003,020530,3425003,020540,3425006,020550,3425009,020600,3425010,020610,3425012,020620,3425012,020630,3425016,020640,3425014,020650,3425021,020700,3425018,020710,3425020,020720,3425019,020730,3425021,020740,3425022

$PJCIOE2,2024-10-29 01:32:31,20241028,020750,3425024,020800,3425027,020810,3425027,020820,3425027,020830,3425028,020840,3425028,020850,3425031,020900,3425031,020910,3425031,020920,3425032,020930,3425034,020940,3425034,020950,3425036,021000,3425036,021010,3425038,021020,3425036,021030,3425038,021040,3425037,021050,3425042,021100,3425042,021110,3425044,021120,3425042,021130,3425043,021140,3425044,021150,3425049,021200,3425047,021210,3425051,021220,3425048,021230,3425050,021240,3425050,021250,3425054,021300,3425054,021310,3425056,021320,3425054,021330,3425053,021340,3425053,021350,3425054,021400,3425052,021410,3425054,021420,3425051,021430,3425050,021440,3425048,021450,3425049,021500,3425047,021510,3425049,021520,3425043,021530,3425045,021540,3425041,021550,3425041,021600,3425037,021610,3425037,021620,3425033,021630,3425032,021640,3425030,021650,3425031,021700,3425027,021710,3425027,021720,3425023,021730,3425023

$PJCIOE2,2024-10-29 01:32:43,20241028,021740,3425019,021750,3425021,021800,3425017,021810,3425019,021820,3425015,021830,3425015,021840,3425012,021850,3425012,021900,3425011,021910,3425013,021920,3425008,021930,3425009,021940,3425005,021950,3425006,022000,3425004,022010,3425006,022020,3425003,022030,3425006,022040,3425005,022050,3425008,022100,3425006,022110,3425007,022120,3425003,022130,3425005,022140,3425005,022150,3425005,022200,3425004,022210,3425006,022220,3425004,022230,3425006,022240,3425006,022250,3425010,022300,3425010,022310,3425010,022320,3425008,022330,3425008,022340,3425009,022350,3425011,022400,3425009,022410,3425013,022420,3425010,022430,3425013,022440,3425012,022450,3425015,022500,3425016,022510,3425018,022520,3425015,022530,3425017,022540,3425018,022550,3425021,022600,3425022,022610,3425020,022620,3425019,022630,3425018,022640,3425016,022650,3425018,022700,3425017,022710,3425019,022720,3425019

$PJCIOE2,2024-10-29 01:32:54,20241028,022730,3425020,022740,3425019,022750,3425023,022800,3425022,022810,3425024,022820,3425021,022830,3425022,022840,3425022,022850,3425022,022900,3425019,022910,3425019,022920,3425017,022930,3425020,022940,3425020,022950,3425021,023000,3425020,023010,3425022,023020,3425018,023030,3425019,023040,3425018,023050,3425017,023100,3425014,023110,3425014,023120,3425011,023130,3425011,023140,3425008,023150,3425009,023200,3425011,023210,3425011,023220,3425007,023230,3425008,023240,3425006,023250,3425006,023300,3425001,023310,3424999,023320,3424993,023330,3424992,023340,3424990,023350,3424990,023400,3424987,023410,3424988,023420,3424983,023430,3424981,023440,3424978,023450,3424978,023500,3424975,023510,3424978,023520,3424976,023530,3424975,023540,3424974,023550,3424972,023600,3424968,023610,3424968,023620,3424964,023630,3424961,023640,3424959,023650,3424960,023700,3424960,023710,3424962

$PJCIOE2,2024-10-29 01:33:06,20241028,023720,3424956,023730,3424954,023740,3424948,023750,3424945,023800,3424939,023810,3424938,023820,3424937,023830,3424938,023840,3424932,023850,3424934,023900,3424927,023910,3424926,023920,3424920,023930,3424915,023940,3424908,023950,3424908,024000,3424903,024010,3424904,024020,3424898,024030,3424894,024040,3424889,024050,3424888,024100,3424882,024110,3424877,024120,3424868,024130,3424867,024140,3424862,024150,3424859,024200,3424854,024210,3424853,024220,3424847,024230,3424844,024240,3424835,024250,3424832,024300,3424825,024310,3424825,024320,3424815,024330,3424811,024340,3424802,024350,3424801,024400,3424795,024410,3424793,024420,3424785,024430,3424783,024440,3424779,024450,3424778,024500,3424773,024510,3424769,024520,3424760,024530,3424757,024540,3424750,024550,3424746,024600,3424738,024610,3424734,024620,3424727,024630,3424722,024640,3424714,024650,3424710,024700,3424705

$PJCIOE2,2024-10-29 01:33:17,20241028,024710,3424701,024720,3424693,024730,3424687,024740,3424680,024750,3424677,024800,3424670,024810,3424666,024820,3424658,024830,3424655,024840,3424648,024850,3424649,024900,3424643,024910,3424640,024920,3424634,024930,3424629,024940,3424623,024950,3424621,025000,3424615,025010,3424616,025020,3424607,025030,3424602,025040,3424598,025050,3424598,025100,3424595,025110,3424594,025120,3424585,025130,3424584,025140,3424579,025150,3424577,025200,3424571,025210,3424570,025220,3424562,025230,3424561,025240,3424556,025250,3424555,025300,3424553,025310,3424552,025320,3424547,025330,3424546,025340,3424542,025350,3424542,025400,3424540,025410,3424539,025420,3424536,025430,3424536,025440,3424534,025450,3424535,025500,3424533,025510,3424533,025520,3424528,025530,3424529,025540,3424526,025550,3424529,025600,3424527,025610,3424525,025620,3424522,025630,3424523,025640,3424522,025650,3424522

$PJCIOE2,2024-10-29 01:33:29,20241028,025700,3424519,025710,3424521,025720,3424518,025730,3424521,025740,3424520,025750,3424522,025800,3424518,025810,3424519,025820,3424517,025830,3424519,025840,3424518,025850,3424522,025900,3424523,025910,3424524,025920,3424520,025930,3424520,025940,3424521,025950,3424520,030000,3424521,030010,3424521,030020,3424518,030030,3424521,030040,3424518,030050,3424522,030100,3424521,030110,3424523,030120,3424522,030130,3424525,030140,3424523,030150,3424523,030200,3424520,030210,3424519,030220,3424518,030230,3424519,030240,3424518,030250,3424520,030300,3424515,030310,3424517,030320,3424514,030330,3424515,030340,3424512,030350,3424513,030400,3424512,030410,3424513,030420,3424510,030430,3424511,030440,3424508,030450,3424512,030500,3424509,030510,3424509,030520,3424506,030530,3424508,030540,3424508,030550,3424511,030600,3424510,030610,3424512,030620,3424509,030630,3424514,030640,3424513

$PJCIOE2,2024-10-29 01:33:40,20241028,030650,3424517,030700,3424516,030710,3424520,030720,3424521,030730,3424527,030740,3424529,030750,3424534,030800,3424537,030810,3424541,030820,3424539,030830,3424543,030840,3424543,030850,3424551,030900,3424554,030910,3424557,030920,3424559,030930,3424562,030940,3424566,030950,3424572,031000,3424574,031010,3424577,031020,3424578,031030,3424582,031040,3424584,031050,3424589,031100,3424594,031110,3424600,031120,3424600,031130,3424605,031140,3424609,031150,3424618,031200,3424622,031210,3424628,031220,3424627,031230,3424631,031240,3424631,031250,3424637,031300,3424641,031310,3424645,031320,3424647,031330,3424653,031340,3424657,031350,3424662,031400,3424662,031410,3424668,031420,3424667,031430,3424674,031440,3424678,031450,3424683,031500,3424685,031510,3424687,031520,3424686,031530,3424690,031540,3424690,031550,3424695,031600,3424697,031610,3424699,031620,3424700,031630,3424705

$PJCIOE2,2024-10-29 01:33:52,20241028,031640,3424706,031650,3424710,031700,3424713,031710,3424715,031720,3424714,031730,3424718,031740,3424718,031750,3424722,031800,3424722,031810,3424726,031820,3424727,031830,3424731,031840,3424730,031850,3424734,031900,3424737,031910,3424744,031920,3424743,031930,3424749,031940,3424750,031950,3424756,032000,3424757,032010,3424760,032020,3424760,032030,3424765,032040,3424767,032050,3424774,032100,3424777,032110,3424782,032120,3424785,032130,3424790,032140,3424794,032150,3424798,032200,3424797,032210,3424800,032220,3424800,032230,3424802,032240,3424805,032250,3424810,032300,3424813,032310,3424817,032320,3424818,032330,3424821,032340,3424822,032350,3424824,032400,3424824,032410,3424825,032420,3424824,032430,3424825,032440,3424826,032450,3424829,032500,3424829,032510,3424832,032520,3424831,032530,3424832,032540,3424833,032550,3424834,032600,3424831,032610,3424834,032620,3424829

$PJCIOE2,2024-10-29 01:34:04,20241028,032630,3424832,032640,3424830,032650,3424833,032700,3424833,032710,3424833,032720,3424828,032730,3424829,032740,3424827,032750,3424825,032800,3424823,032810,3424825,032820,3424825,032830,3424829,032840,3424831,032850,3424836,032900,3424839,032910,3424845,032920,3424843,032930,3424847,032940,3424849,032950,3424854,033000,3424856,033010,3424859,033020,3424861,033030,3424864,033040,3424868,033050,3424873,033100,3424875,033110,3424883,033120,3424885,033130,3424889,033140,3424891,033150,3424899,033200,3424900,033210,3424905,033220,3424908,033230,3424916,033240,3424918,033250,3424922,033300,3424925,033310,3424930,033320,3424932,033330,3424935,033340,3424939,033350,3424946,033400,3424949,033410,3424954,033420,3424956,033430,3424963,033440,3424968,033450,3424977,033500,3424985,033510,3424991,033520,3424993,033530,3425000,033540,3425005,033550,3425012,033600,3425019,033610,3425023

$PJCIOE2,2024-10-29 01:34:15,20241028,033620,3425026,033630,3425034,033640,3425037,033650,3425045,033700,3425054,033710,3425061,033720,3425066,033730,3425072,033740,3425075,033750,3425083,033800,3425084,033810,3425089,033820,3425094,033830,3425099,033840,3425103,033850,3425109,033900,3425112,033910,3425119,033920,3425119,033930,3425122,033940,3425125,033950,3425133,034000,3425137,034010,3425144,034020,3425146,034030,3425151,034040,3425151,034050,3425157,034100,3425158,034110,3425162,034120,3425163,034130,3425168,034140,3425173,034150,3425179,034200,3425181,034210,3425184,034220,3425184,034230,3425187,034240,3425189,034250,3425194,034300,3425193,034310,3425199,034320,3425197,034330,3425201,034340,3425205,034350,3425211,034400,3425213,034410,3425217,034420,3425217,034430,3425219,034440,3425219,034450,3425226,034500,3425228,034510,3425231,034520,3425232,034530,3425236,034540,3425239,034550,3425242,034600,3425244

$PJCIOE2,2024-10-29 01:34:27,20241028,034610,3425248,034620,3425247,034630,3425255,034640,3425256,034650,3425261,034700,3425260,034710,3425264,034720,3425265,034730,3425271,034740,3425269,034750,3425273,034800,3425276,034810,3425278,034820,3425277,034830,3425282,034840,3425283,034850,3425286,034900,3425284,034910,3425288,034920,3425288,034930,3425291,034940,3425291,034950,3425293,035000,3425292,035010,3425296,035020,3425295,035030,3425297,035040,3425300,035050,3425301,035100,3425301,035110,3425303,035120,3425302,035130,3425305,035140,3425304,035150,3425308,035200,3425305,035210,3425312,035220,3425308,035230,3425310,035240,3425310,035250,3425314,035300,3425313,035310,3425316,035320,3425313,035330,3425313,035340,3425313,035350,3425316,035400,3425314,035410,3425318,035420,3425315,035430,3425316,035440,3425314,035450,3425317,035500,3425315,035510,3425315,035520,3425314,035530,3425320,035540,3425321,035550,3425329

$PJCIOE2,2024-10-29 01:34:38,20241028,035600,3425326,035610,3425336,035620,3425341,035630,3425345,035640,3425342,035650,3425342,035700,3425347,035710,3425352,035720,3425347,035730,3425360,035740,3425368,035750,3425385,035800,3425394,035810,3425407,035820,3425413,035830,3425419,035840,3425418,035850,3425427,035900,3425431,035910,3425449,035920,3425457,035930,3425464,035940,3425473,035950,3425486,040000,3425492,040010,3425507,040020,3425516,040030,3425526,040040,3425536,040050,3425550,040100,3425559,040110,3425566,040120,3425570,040130,3425578,040140,3425583,040150,3425596,040200,3425605,040210,3425625,040220,3425631,040230,3425644,040240,3425652,040250,3425663,040300,3425664,040310,3425670,040320,3425675,040330,3425683,040340,3425691,040350,3425707,040400,3425716,040410,3425724,040420,3425730,040430,3425736,040440,3425738,040450,3425748,040500,3425757,040510,3425763,040520,3425767,040530,3425777,040540,3425784

$PJCIOE2,2024-10-29 01:34:50,20241028,040550,3425796,040600,3425808,040610,3425818,040620,3425825,040630,3425834,040640,3425839,040650,3425845,040700,3425850,040710,3425856,040720,3425863,040730,3425869,040740,3425879,040750,3425887,040800,3425899,040810,3425913,040820,3425916,040830,3425925,040840,3425928,040850,3425934,040900,3425940,040910,3425951,040920,3425955,040930,3425967,040940,3425979,040950,3425991,041000,3425999,041010,3426003,041020,3426003,041030,3426010,041040,3426014,041050,3426024,041100,3426032,041110,3426047,041120,3426055,041130,3426067,041140,3426078,041150,3426078,041200,3426073,041210,3426074,041220,3426075,041230,3426080,041240,3426090,041250,3426101,041300,3426107,041310,3426120,041320,3426126,041330,3426130,041340,3426125,041350,3426134,041400,3426127,041410,3426126,041420,3426125,041430,3426126,041440,3426126,041450,3426129,041500,3426131,041510,3426133,041520,3426134,041530,3426132

$PJCIOE2,2024-10-29 01:35:01,20241028,041540,3426122,041550,3426118,041600,3426113,041610,3426111,041620,3426096,041630,3426091,041640,3426084,041650,3426086,041700,3426078,041710,3426074,041720,3426054,041730,3426040,041740,3426028,041750,3426021,041800,3426012,041810,3426010,041820,3426004,041830,3425998,041840,3425992,041850,3425988,041900,3425975,041910,3425967,041920,3425954,041930,3425948,041940,3425937,041950,3425934,042000,3425929,042010,3425917,042020,3425905,042030,3425898,042040,3425888,042050,3425879,042100,3425870,042110,3425864,042120,3425850,042130,3425843,042140,3425837,042150,3425835,042200,3425831,042210,3425827,042220,3425824,042230,3425820,042240,3425815,042250,3425815,042300,3425811,042310,3425810,042320,3425807,042330,3425808,042340,3425805,042350,3425805,042400,3425800,042410,3425801,042420,3425795,042430,3425795,042440,3425791,042450,3425795,042500,3425790,042510,3425789,042520,3425780

$PJCIOE2,2024-10-29 01:35:13,20241028,042530,3425774,042540,3425769,042550,3425767,042600,3425760,042610,3425757,042620,3425750,042630,3425743,042640,3425736,042650,3425731,042700,3425721,042710,3425715,042720,3425704,042730,3425694,042740,3425685,042750,3425677,042800,3425664,042810,3425655,042820,3425638,042830,3425630,042840,3425613,042850,3425604,042900,3425588,042910,3425577,042920,3425562,042930,3425556,042940,3425542,042950,3425533,043000,3425519,043010,3425505,043020,3425488,043030,3425478,043040,3425458,043050,3425442,043100,3425429,043110,3425416,043120,3425402,043130,3425387,043140,3425372,043150,3425361,043200,3425342,043210,3425330,043220,3425312,043230,3425296,043240,3425281,043250,3425268,043300,3425255,043310,3425239,043320,3425225,043330,3425210,043340,3425195,043350,3425183,043400,3425164,043410,3425154,043420,3425137,043430,3425125,043440,3425111,043450,3425102,043500,3425084,043510,3425070

$PJCIOE2,2024-10-29 01:35:24,20241028,043520,3425054,043530,3425041,043540,3425035,043550,3425029,043600,3425015,043610,3425001,043620,3424991,043630,3424977,043640,3424968,043650,3424957,043700,3424946,043710,3424934,043720,3424932,043730,3424925,043740,3424912,043750,3424908,043800,3424898,043810,3424887,043820,3424874,043830,3424867,043840,3424854,043850,3424846,043900,3424832,043910,3424819,043920,3424808,043930,3424800,043940,3424787,043950,3424778,044000,3424768,044010,3424766,044020,3424758,044030,3424753,044040,3424733,044050,3424712,044100,3424694,044110,3424680,044120,3424668,044130,3424660,044140,3424654,044150,3424648,044200,3424636,044210,3424625,044220,3424608,044230,3424593,044240,3424576,044250,3424572,044300,3424554,044310,3424551,044320,3424546,044330,3424539,044340,3424535,044350,3424530,044400,3424520,044410,3424515,044420,3424504,044430,3424497,044440,3424487,044450,3424486,044500,3424484

$PJCIOE2,2024-10-29 01:35:36,20241028,044510,3424494,044520,3424494,044530,3424502,044540,3424510,044550,3424518,044600,3424522,044610,3424530,044620,3424534,044630,3424546,044640,3424559,044650,3424578,044700,3424599,044710,3424627,044720,3424650,044730,3424688,044740,3424750,044750,3424870,044800,3424957,044810,3425041,044820,3425139,044830,3425271,044840,3425391,044850,3425509,044900,3425648,044910,3425767,044920,3425905,044930,3426063,044940,3426196,044950,3426344,045000,3426489,045010,3426630,045020,3426754,045030,3426881,045040,3427004,045050,3427123,045100,3427222,045110,3427355,045120,3427468,045130,3427565,045140,3427657,045150,3427758,045200,3427837,045210,3427929,045220,3428011,045230,3428075,045240,3428139,045250,3428212,045300,3428274,045310,3428334,045320,3428403,045330,3428468,045340,3428514,045350,3428568,045400,3428607,045410,3428648,045420,3428699,045430,3428745,045440,3428791,045450,3428840

$PJCIOE2,2024-10-29 01:35:47,20241028,045500,3428886,045510,3428922,045520,3428961,045530,3428995,045540,3429031,045550,3429077,045600,3429122,045610,3429153,045620,3429189,045630,3429223,045640,3429266,045650,3429300,045700,3429327,045710,3429358,045720,3429383,045730,3429418,045740,3429462,045750,3429495,045800,3429530,045810,3429549,045820,3429546,045830,3429530,045840,3429520,045850,3429521,045900,3429542,045910,3429571,045920,3429566,045930,3429560,045940,3429564,045950,3429555,050000,3429544,050010,3429532,050020,3429527,050030,3429521,050040,3429518,050050,3429506,050100,3429484,050110,3429452,050120,3429437,050130,3429420,050140,3429397,050150,3429390,050200,3429358,050210,3429339,050220,3429311,050230,3429271,050240,3429245,050250,3429226,050300,3429189,050310,3429171,050320,3429150,050330,3429140,050340,3429123,050350,3429101,050400,3429068,050410,3429055,050420,3429030,050430,3429022,050440,3429012

$PJCIOE2,2024-10-29 01:35:59,20241028,050450,3428997,050500,3428989,050510,3428963,050520,3428968,050530,3428968,050540,3428947,050550,3428934,050600,3428928,050610,3428925,050620,3428920,050630,3428914,050640,3428891,050650,3428877,050700,3428864,050710,3428845,050720,3428832,050730,3428809,050740,3428795,050750,3428775,050800,3428746,050810,3428731,050820,3428705,050830,3428707,050840,3428690,050850,3428675,050900,3428646,050910,3428632,050920,3428613,050930,3428605,050940,3428582,050950,3428564,051000,3428545,051010,3428530,051020,3428509,051030,3428481,051040,3428459,051050,3428446,051100,3428418,051110,3428387,051120,3428367,051130,3428341,051140,3428315,051150,3428298,051200,3428269,051210,3428239,051220,3428212,051230,3428182,051240,3428152,051250,3428135,051300,3428109,051310,3428091,051320,3428073,051330,3428038,051340,3428011,051350,3427984,051400,3427957,051410,3427946,051420,3427922,051430,3427910

$PJCIOE2,2024-10-29 01:36:10,20241028,051440,3427894,051450,3427873,051500,3427860,051510,3427850,051520,3427839,051530,3427829,051540,3427797,051550,3427783,051600,3427774,051610,3427765,051620,3427739,051630,3427729,051640,3427732,051650,3427731,051700,3427728,051710,3427742,051720,3427750,051730,3427745,051740,3427742,051750,3427760,051800,3427768,051810,3427770,051820,3427778,051830,3427797,051840,3427815,051850,3427843,051900,3427859,051910,3427886,051920,3427902,051930,3427916,051940,3427936,051950,3427969,052000,3427981,052010,3427999,052020,3428008,052030,3428026,052040,3428042,052050,3428053,052100,3428062,052110,3428073,052120,3428080,052130,3428094,052140,3428101,052150,3428106,052200,3428110,052210,3428122,052220,3428123,052230,3428122,052240,3428119,052250,3428111,052300,3428123,052310,3428127,052320,3428121,052330,3428117,052340,3428113,052350,3428099,052400,3428084,052410,3428063,052420,3428053

$PJCIOE2,2024-10-29 01:36:22,20241028,052430,3428040,052440,3428034,052450,3428025,052500,3428016,052510,3428007,052520,3427992,052530,3427962,052540,3427928,052550,3427919,052600,3427892,052610,3427863,052620,3427840,052630,3427813,052640,3427793,052650,3427763,052700,3427729,052710,3427707,052720,3427670,052730,3427644,052740,3427615,052750,3427580,052800,3427548,052810,3427530,052820,3427486,052830,3427467,052840,3427436,052850,3427411,052900,3427379,052910,3427357,052920,3427325,052930,3427295,052940,3427260,052950,3427245,053000,3427215,053010,3427192,053020,3427166,053030,3427149,053040,3427127,053050,3427104,053100,3427078,053110,3427041,053120,3427009,053130,3426994,053140,3426965,053150,3426950,053200,3426920,053210,3426904,053220,3426888,053230,3426882,053240,3426868,053250,3426845,053300,3426821,053310,3426796,053320,3426784,053330,3426762,053340,3426749,053350,3426738,053400,3426714,053410,3426695

$PJCIOE2,2024-10-29 01:36:33,20241028,053420,3426673,053430,3426663,053440,3426644,053450,3426631,053500,3426623,053510,3426606,053520,3426587,053530,3426573,053540,3426560,053550,3426548,053600,3426536,053610,3426523,053620,3426512,053630,3426510,053640,3426496,053650,3426492,053700,3426491,053710,3426490,053720,3426475,053730,3426471,053740,3426465,053750,3426448,053800,3426455,053810,3426459,053820,3426449,053830,3426453,053840,3426454,053850,3426446,053900,3426435,053910,3426434,053920,3426428,053930,3426429,053940,3426430,053950,3426428,054000,3426422,054010,3426422,054020,3426414,054030,3426395,054040,3426395,054050,3426396,054100,3426398,054110,3426393,054120,3426396,054130,3426377,054140,3426373,054150,3426369,054200,3426357,054210,3426350,054220,3426342,054230,3426335,054240,3426331,054250,3426325,054300,3426311,054310,3426304,054320,3426292,054330,3426286,054340,3426278,054350,3426278,054400,3426271

$PJCIOE2,2024-10-29 01:36:45,20241028,054410,3426266,054420,3426257,054430,3426249,054440,3426232,054450,3426228,054500,3426225,054510,3426213,054520,3426202,054530,3426195,054540,3426189,054550,3426185,054600,3426176,054610,3426166,054620,3426152,054630,3426150,054640,3426143,054650,3426136,054700,3426120,054710,3426114,054720,3426101,054730,3426096,054740,3426087,054750,3426080,054800,3426075,054810,3426065,054820,3426056,054830,3426053,054840,3426043,054850,3426038,054900,3426030,054910,3426026,054920,3426020,054930,3426013,054940,3426005,054950,3426003,055000,3426000,055010,3425997,055020,3425989,055030,3425985,055040,3425980,055050,3425972,055100,3425965,055110,3425954,055120,3425940,055130,3425933,055140,3425912,055150,3425905,055200,3425889,055210,3425880,055220,3425865,055230,3425854,055240,3425836,055250,3425827,055300,3425803,055310,3425793,055320,3425772,055330,3425753,055340,3425741,055350,3425731

$PJCIOE2,2024-10-29 01:36:56,20241028,055400,3425718,055410,3425704,055420,3425694,055430,3425687,055440,3425669,055450,3425667,055500,3425651,055510,3425632,055520,3425625,055530,3425612,055540,3425596,055550,3425589,055600,3425576,055610,3425570,055620,3425550,055630,3425542,055640,3425532,055650,3425526,055700,3425512,055710,3425504,055720,3425495,055730,3425481,055740,3425469,055750,3425455,055800,3425451,055810,3425442,055820,3425428,055830,3425413,055840,3425397,055850,3425390,055900,3425371,055910,3425344,055920,3425325,055930,3425320,055940,3425307,055950,3425291,060000,3425286,060010,3425269,060020,3425255,060030,3425243,060040,3425225,060050,3425227,060100,3425214,060110,3425205,060120,3425203,060130,3425203,060140,3425194,060150,3425195,060200,3425199,060210,3425198,060220,3425204,060230,3425214,060240,3425229,060250,3425237,060300,3425259,060310,3425264,060320,3425277,060330,3425287,060340,3425294

$PJCIOE2,2024-10-29 01:37:08,20241028,060350,3425310,060400,3425317,060410,3425324,060420,3425329,060430,3425336,060440,3425342,060450,3425345,060500,3425349,060510,3425356,060520,3425361,060530,3425360,060540,3425368,060550,3425374,060600,3425380,060610,3425389,060620,3425392,060630,3425393,060640,3425403,060650,3425399,060700,3425397,060710,3425399,060720,3425401,060730,3425408,060740,3425411,060750,3425422,060800,3425420,060810,3425425,060820,3425421,060830,3425417,060840,3425415,060850,3425411,060900,3425410,060910,3425413,060920,3425402,060930,3425390,060940,3425397,060950,3425400,061000,3425386,061010,3425386,061020,3425381,061030,3425386,061040,3425376,061050,3425381,061100,3425381,061110,3425374,061120,3425366,061130,3425365,061140,3425360,061150,3425359,061200,3425350,061210,3425356,061220,3425351,061230,3425342,061240,3425342,061250,3425338,061300,3425338,061310,3425343,061320,3425337,061330,3425346

$PJCIOE2,2024-10-29 01:37:20,20241028,061340,3425347,061350,3425349,061400,3425345,061410,3425347,061420,3425349,061430,3425348,061440,3425356,061450,3425371,061500,3425372,061510,3425375,061520,3425384,061530,3425388,061540,3425403,061550,3425410,061600,3425416,061610,3425424,061620,3425441,061630,3425436,061640,3425458,061650,3425463,061700,3425466,061710,3425481,061720,3425489,061730,3425498,061740,3425506,061750,3425516,061800,3425523,061810,3425536,061820,3425551,061830,3425550,061840,3425555,061850,3425568,061900,3425574,061910,3425581,061920,3425586,061930,3425601,061940,3425602,061950,3425613,062000,3425624,062010,3425624,062020,3425631,062030,3425642,062040,3425644,062050,3425658,062100,3425666,062110,3425673,062120,3425682,062130,3425690,062140,3425698,062150,3425716,062200,3425718,062210,3425729,062220,3425740,062230,3425750,062240,3425757,062250,3425771,062300,3425784,062310,3425787,062320,3425790

$PJCIOE2,2024-10-29 01:37:31,20241028,062330,3425790,062340,3425794,062350,3425807,062400,3425804,062410,3425814,062420,3425810,062430,3425823,062440,3425819,062450,3425831,062500,3425841,062510,3425839,062520,3425837,062530,3425843,062540,3425844,062550,3425851,062600,3425852,062610,3425843,062620,3425843,062630,3425838,062640,3425827,062650,3425828,062700,3425820,062710,3425820,062720,3425814,062730,3425817,062740,3425812,062750,3425821,062800,3425807,062810,3425810,062820,3425800,062830,3425806,062840,3425796,062850,3425792,062900,3425795,062910,3425796,062920,3425791,062930,3425794,062940,3425787,062950,3425792,063000,3425780,063010,3425768,063020,3425763,063030,3425753,063040,3425748,063050,3425750,063100,3425743,063110,3425737,063120,3425729,063130,3425728,063140,3425718,063150,3425711,063200,3425704,063210,3425698,063220,3425689,063230,3425681,063240,3425678,063250,3425671,063300,3425659,063310,3425650

$PJCIOE2,2024-10-29 01:37:43,20241028,063320,3425637,063330,3425629,063340,3425624,063350,3425620,063400,3425618,063410,3425615,063420,3425607,063430,3425603,063440,3425591,063450,3425581,063500,3425578,063510,3425574,063520,3425563,063530,3425561,063540,3425553,063550,3425555,063600,3425545,063610,3425537,063620,3425530,063630,3425520,063640,3425512,063650,3425512,063700,3425504,063710,3425505,063720,3425505,063730,3425497,063740,3425496,063750,3425493,063800,3425484,063810,3425478,063820,3425471,063830,3425466,063840,3425457,063850,3425449,063900,3425444,063910,3425443,063920,3425431,063930,3425425,063940,3425422,063950,3425422,064000,3425422,064010,3425409,064020,3425405,064030,3425402,064040,3425391,064050,3425391,064100,3425390,064110,3425389,064120,3425373,064130,3425368,064140,3425367,064150,3425361,064200,3425356,064210,3425352,064220,3425348,064230,3425343,064240,3425336,064250,3425334,064300,3425328

$PJCIOE2,2024-10-29 01:37:54,20241028,064310,3425324,064320,3425319,064330,3425321,064340,3425309,064350,3425313,064400,3425306,064410,3425304,064420,3425291,064430,3425293,064440,3425285,064450,3425285,064500,3425280,064510,3425274,064520,3425266,064530,3425266,064540,3425257,064550,3425244,064600,3425230,064610,3425232,064620,3425217,064630,3425207,064640,3425210,064650,3425210,064700,3425203,064710,3425190,064720,3425182,064730,3425175,064740,3425167,064750,3425165,064800,3425159,064810,3425151,064820,3425140,064830,3425137,064840,3425126,064850,3425126,064900,3425117,064910,3425110,064920,3425092,064930,3425091,064940,3425082,064950,3425079,065000,3425065,065010,3425058,065020,3425052,065030,3425034,065040,3425030,065050,3425012,065100,3425002,065110,3424981,065120,3424962,065130,3424944,065140,3424936,065150,3424906,065200,3424905,065210,3424885,065220,3424869,065230,3424851,065240,3424837,065250,3424822

$PJCIOE2,2024-10-29 01:38:06,20241028,065300,3424798,065310,3424786,065320,3424773,065330,3424750,065340,3424744,065350,3424722,065400,3424708,065410,3424680,065420,3424660,065430,3424645,065440,3424628,065450,3424619,065500,3424598,065510,3424584,065520,3424580,065530,3424564,065540,3424542,065550,3424541,065600,3424521,065610,3424518,065620,3424493,065630,3424502,065640,3424487,065650,3424478,065700,3424468,065710,3424467,065720,3424451,065730,3424462,065740,3424445,065750,3424449,065800,3424442,065810,3424449,065820,3424437,065830,3424435,065840,3424425,065850,3424430,065900,3424429,065910,3424415,065920,3424420,065930,3424406,065940,3424413,065950,3424400,070000,3424412,070010,3424402,070020,3424396,070030,3424397,070040,3424399,070050,3424392,070100,3424392,070110,3424384,070120,3424382,070130,3424389,070140,3424392,070150,3424383,070200,3424388,070210,3424385,070220,3424381,070230,3424390,070240,3424377

$PJCIOE2,2024-10-29 01:38:17,20241028,070250,3424387,070300,3424400,070310,3424386,070320,3424385,070330,3424383,070340,3424384,070350,3424383,070400,3424373,070410,3424382,070420,3424371,070430,3424373,070440,3424369,070450,3424352,070500,3424361,070510,3424351,070520,3424347,070530,3424344,070540,3424320,070550,3424330,070600,3424321,070610,3424324,070620,3424301,070630,3424309,070640,3424292,070650,3424295,070700,3424284,070710,3424257,070720,3424270,070730,3424257,070740,3424245,070750,3424243,070800,3424238,070810,3424231,070820,3424219,070830,3424194,070840,3424200,070850,3424189,070900,3424185,070910,3424181,070920,3424170,070930,3424168,070940,3424153,070950,3424159,071000,3424152,071010,3424134,071020,3424121,071030,3424122,071040,3424116,071050,3424106,071100,3424109,071110,3424101,071120,3424104,071130,3424100,071140,3424106,071150,3424108,071200,3424102,071210,3424103,071220,3424103,071230,3424112

$PJCIOE2,2024-10-29 01:38:29,20241028,071240,3424108,071250,3424114,071300,3424116,071310,3424117,071320,3424116,071330,3424115,071340,3424114,071350,3424118,071400,3424115,071410,3424114,071420,3424109,071430,3424107,071440,3424099,071450,3424101,071500,3424096,071510,3424095,071520,3424090,071530,3424089,071540,3424081,071550,3424080,071600,3424074,071610,3424072,071620,3424066,071630,3424063,071640,3424057,071650,3424055,071700,3424049,071710,3424050,071720,3424045,071730,3424046,071740,3424046,071750,3424043,071800,3424040,071810,3424039,071820,3424040,071830,3424040,071840,3424046,071850,3424053,071900,3424056,071910,3424062,071920,3424060,071930,3424063,071940,3424067,071950,3424074,072000,3424080,072010,3424082,072020,3424086,072030,3424093,072040,3424099,072050,3424109,072100,3424117,072110,3424126,072120,3424131,072130,3424144,072140,3424155,072150,3424166,072200,3424177,072210,3424192,072220,3424194

$PJCIOE2,2024-10-29 01:38:40,20241028,072230,3424208,072240,3424218,072250,3424232,072300,3424242,072310,3424254,072320,3424261,072330,3424274,072340,3424285,072350,3424300,072400,3424311,072410,3424332,072420,3424339,072430,3424349,072440,3424359,072450,3424377,072500,3424387,072510,3424396,072520,3424406,072530,3424426,072540,3424430,072550,3424448,072600,3424458,072610,3424470,072620,3424469,072630,3424475,072640,3424484,072650,3424494,072700,3424500,072710,3424506,072720,3424507,072730,3424515,072740,3424516,072750,3424520,072800,3424525,072810,3424531,072820,3424530,072830,3424529,072840,3424532,072850,3424534,072900,3424537,072910,3424541,072920,3424538,072930,3424544,072940,3424543,072950,3424543,073000,3424542,073010,3424541,073020,3424536,073030,3424539,073040,3424536,073050,3424537,073100,3424532,073110,3424535,073120,3424530,073130,3424533,073140,3424535,073150,3424536,073200,3424534,073210,3424531

$PJCIOE2,2024-10-29 01:38:52,20241028,073220,3424525,073230,3424525,073240,3424521,073250,3424521,073300,3424518,073310,3424516,073320,3424513,073330,3424511,073340,3424506,073350,3424508,073400,3424505,073410,3424504,073420,3424504,073430,3424506,073440,3424502,073450,3424501,073500,3424496,073510,3424497,073520,3424494,073530,3424495,073540,3424493,073550,3424495,073600,3424491,073610,3424494,073620,3424488,073630,3424494,073640,3424488,073650,3424487,073700,3424484,073710,3424485,073720,3424484,073730,3424475,073740,3424479,073750,3424477,073800,3424474,073810,3424473,073820,3424470,073830,3424471,073840,3424463,073850,3424472,073900,3424472,073910,3424472,073920,3424470,073930,3424461,073940,3424466,073950,3424471,074000,3424465,074010,3424474,074020,3424478,074030,3424480,074040,3424483,074050,3424490,074100,3424480,074110,3424488,074120,3424490,074130,3424496,074140,3424499,074150,3424498,074200,3424502

$PJCIOE2,2024-10-29 01:39:03,20241028,074210,3424496,074220,3424486,074230,3424498,074240,3424486,074250,3424496,074300,3424490,074310,3424498,074320,3424498,074330,3424500,074340,3424500,074350,3424501,074400,3424504,074410,3424511,074420,3424508,074430,3424505,074440,3424506,074450,3424504,074500,3424508,074510,3424512,074520,3424506,074530,3424512,074540,3424512,074550,3424519,074600,3424519,074610,3424530,074620,3424531,074630,3424538,074640,3424545,074650,3424545,074700,3424544,074710,3424551,074720,3424551,074730,3424557,074740,3424558,074750,3424566,074800,3424565,074810,3424568,074820,3424567,074830,3424572,074840,3424575,074850,3424576,074900,3424584,074910,3424579,074920,3424581,074930,3424588,074940,3424593,074950,3424599,075000,3424597,075010,3424599,075020,3424597,075030,3424600,075040,3424599,075050,3424601,075100,3424602,075110,3424601,075120,3424600,075130,3424601,075140,3424598,075150,3424602

$PJCIOE2,2024-10-29 01:39:15,20241028,075200,3424605,075210,3424614,075220,3424611,075230,3424619,075240,3424630,075250,3424633,075300,3424639,075310,3424641,075320,3424642,075330,3424649,075340,3424649,075350,3424658,075400,3424661,075410,3424668,075420,3424669,075430,3424671,075440,3424668,075450,3424675,075500,3424674,075510,3424675,075520,3424676,075530,3424684,075540,3424688,075550,3424694,075600,3424702,075610,3424706,075620,3424709,075630,3424716,075640,3424724,075650,3424729,075700,3424736,075710,3424743,075720,3424749,075730,3424759,075740,3424764,075750,3424775,075800,3424781,075810,3424791,075820,3424795,075830,3424802,075840,3424809,075850,3424823,075900,3424827,075910,3424834,075920,3424841,075930,3424845,075940,3424841,075950,3424852,080000,3424852,080010,3424856,080020,3424854,080030,3424859,080040,3424860,080050,3424866,080100,3424866,080110,3424867,080120,3424867,080130,3424868,080140,3424864

$PJCIOE2,2024-10-29 01:39:26,20241028,080150,3424869,080200,3424863,080210,3424860,080220,3424857,080230,3424859,080240,3424852,080250,3424856,080300,3424842,080310,3424842,080320,3424843,080330,3424835,080340,3424836,080350,3424834,080400,3424826,080410,3424828,080420,3424823,080430,3424821,080440,3424821,080450,3424826,080500,3424824,080510,3424824,080520,3424818,080530,3424825,080540,3424821,080550,3424832,080600,3424816,080610,3424820,080620,3424821,080630,3424820,080640,3424827,080650,3424827,080700,3424830,080710,3424831,080720,3424832,080730,3424832,080740,3424840,080750,3424845,080800,3424842,080810,3424853,080820,3424857,080830,3424851,080840,3424867,080850,3424859,080900,3424866,080910,3424870,080920,3424882,080930,3424883,080940,3424883,080950,3424894,081000,3424897,081010,3424906,081020,3424912,081030,3424915,081040,3424918,081050,3424921,081100,3424923,081110,3424922,081120,3424923,081130,3424924

$PJCIOE2,2024-10-29 01:39:38,20241028,081140,3424921,081150,3424926,081200,3424929,081210,3424928,081220,3424925,081230,3424927,081240,3424928,081250,3424935,081300,3424934,081310,3424941,081320,3424935,081330,3424941,081340,3424950,081350,3424940,081400,3424938,081410,3424946,081420,3424951,081430,3424946,081440,3424953,081450,3424957,081500,3424954,081510,3424960,081520,3424957,081530,3424961,081540,3424966,081550,3424963,081600,3424963,081610,3424965,081620,3424962,081630,3424960,081640,3424956,081650,3424957,081700,3424956,081710,3424956,081720,3424950,081730,3424952,081740,3424944,081750,3424940,081800,3424939,081810,3424938,081820,3424932,081830,3424937,081840,3424934,081850,3424932,081900,3424930,081910,3424934,081920,3424933,081930,3424932,081940,3424938,081950,3424940,082000,3424940,082010,3424942,082020,3424940,082030,3424943,082040,3424945,082050,3424944,082100,3424943,082110,3424946,082120,3424945

$PJCIOE2,2024-10-29 01:39:49,20241028,082130,3424946,082140,3424942,082150,3424945,082200,3424943,082210,3424940,082220,3424937,082230,3424929,082240,3424928,082250,3424924,082300,3424923,082310,3424919,082320,3424914,082330,3424917,082340,3424901,082350,3424894,082400,3424885,082410,3424868,082420,3424854,082430,3424849,082440,3424844,082450,3424829,082500,3424820,082510,3424810,082520,3424795,082530,3424783,082540,3424771,082550,3424755,082600,3424735,082610,3424718,082620,3424697,082630,3424681,082640,3424659,082650,3424639,082700,3424620,082710,3424595,082720,3424571,082730,3424554,082740,3424534,082750,3424517,082800,3424497,082810,3424474,082820,3424453,082830,3424442,082840,3424426,082850,3424412,082900,3424392,082910,3424373,082920,3424349,082930,3424330,082940,3424319,082950,3424297,083000,3424276,083010,3424265,083020,3424240,083030,3424221,083040,3424200,083050,3424187,083100,3424167,083110,3424147

$PJCIOE2,2024-10-29 01:40:01,20241028,083120,3424123,083130,3424118,083140,3424101,083150,3424080,083200,3424070,083210,3424061,083220,3424049,083230,3424036,083240,3424028,083250,3424019,083300,3424007,083310,3424002,083320,3423985,083330,3423980,083340,3423967,083350,3423959,083400,3423947,083410,3423935,083420,3423915,083430,3423903,083440,3423887,083450,3423877,083500,3423860,083510,3423846,083520,3423825,083530,3423810,083540,3423791,083550,3423776,083600,3423755,083610,3423739,083620,3423720,083630,3423706,083640,3423684,083650,3423672,083700,3423655,083710,3423638,083720,3423618,083730,3423602,083740,3423586,083750,3423574,083800,3423557,083810,3423542,083820,3423523,083830,3423509,083840,3423492,083850,3423480,083900,3423463,083910,3423451,083920,3423433,083930,3423420,083940,3423405,083950,3423390,084000,3423374,084010,3423359,084020,3423344,084030,3423327,084040,3423309,084050,3423290,084100,3423272

$PJCIOE2,2024-10-29 01:40:12,20241028,084110,3423253,084120,3423239,084130,3423226,084140,3423211,084150,3423197,084200,3423185,084210,3423171,084220,3423157,084230,3423150,084240,3423139,084250,3423131,084300,3423121,084310,3423115,084320,3423098,084330,3423091,084340,3423079,084350,3423067,084400,3423057,084410,3423045,084420,3423028,084430,3423019,084440,3423006,084450,3422996,084500,3422981,084510,3422974,084520,3422956,084530,3422945,084540,3422932,084550,3422921,084600,3422911,084610,3422903,084620,3422893,084630,3422887,084640,3422876,084650,3422872,084700,3422864,084710,3422859,084720,3422850,084730,3422845,084740,3422842,084750,3422837,084800,3422835,084810,3422829,084820,3422824,084830,3422819,084840,3422813,084850,3422811,084900,3422804,084910,3422801,084920,3422794,084930,3422792,084940,3422784,084950,3422781,085000,3422776,085010,3422775,085020,3422769,085030,3422773,085040,3422769,085050,3422772

$PJCIOE2,2024-10-29 01:40:24,20241028,085100,3422772,085110,3422770,085120,3422768,085130,3422771,085140,3422768,085150,3422770,085200,3422771,085210,3422772,085220,3422768,085230,3422766,085240,3422764,085250,3422766,085300,3422763,085310,3422765,085320,3422762,085330,3422759,085340,3422754,085350,3422753,085400,3422750,085410,3422748,085420,3422743,085430,3422744,085440,3422738,085450,3422741,085500,3422738,085510,3422739,085520,3422738,085530,3422742,085540,3422740,085550,3422748,085600,3422745,085610,3422749,085620,3422745,085630,3422744,085640,3422751,085650,3422750,085700,3422751,085710,3422751,085720,3422747,085730,3422745,085740,3422744,085750,3422744,085800,3422740,085810,3422739,085820,3422736,085830,3422739,085840,3422735,085850,3422740,085900,3422737,085910,3422742,085920,3422741,085930,3422738,085940,3422737,085950,3422736,090000,3422733,090010,3422727,090020,3422722,090030,3422715,090040,3422708

$PJCIOE2,2024-10-29 01:40:36,20241028,090050,3422704,090100,3422697,090110,3422686,090120,3422680,090130,3422670,090140,3422661,090150,3422658,090200,3422646,090210,3422644,090220,3422636,090230,3422632,090240,3422635,090250,3422630,090300,3422625,090310,3422633,090320,3422625,090330,3422633,090340,3422629,090350,3422633,090400,3422638,090410,3422643,090420,3422641,090430,3422646,090440,3422649,090450,3422650,090500,3422650,090510,3422655,090520,3422654,090530,3422659,090540,3422657,090550,3422660,090600,3422658,090610,3422659,090620,3422657,090630,3422656,090640,3422654,090650,3422653,090700,3422653,090710,3422650,090720,3422649,090730,3422647,090740,3422645,090750,3422645,090800,3422647,090810,3422647,090820,3422648,090830,3422650,090840,3422652,090850,3422654,090900,3422662,090910,3422662,090920,3422663,090930,3422669,090940,3422668,090950,3422675,091000,3422678,091010,3422685,091020,3422680,091030,3422689

$PJCIOE2,2024-10-29 01:40:47,20241028,091040,3422690,091050,3422695,091100,3422704,091110,3422705,091120,3422716,091130,3422718,091140,3422730,091150,3422733,091200,3422742,091210,3422748,091220,3422745,091230,3422750,091240,3422757,091250,3422761,091300,3422764,091310,3422767,091320,3422777,091330,3422774,091340,3422779,091350,3422779,091400,3422779,091410,3422788,091420,3422791,091430,3422790,091440,3422790,091450,3422794,091500,3422791,091510,3422798,091520,3422796,091530,3422796,091540,3422795,091550,3422803,091600,3422806,091610,3422815,091620,3422811,091630,3422815,091640,3422824,091650,3422821,091700,3422832,091710,3422838,091720,3422840,091730,3422846,091740,3422857,091750,3422856,091800,3422868,091810,3422864,091820,3422871,091830,3422875,091840,3422878,091850,3422884,091900,3422882,091910,3422888,091920,3422883,091930,3422884,091940,3422885,091950,3422883,092000,3422883,092010,3422882,092020,3422876

$PJCIOE2,2024-10-29 01:40:59,20241028,092030,3422882,092040,3422880,092050,3422884,092100,3422879,092110,3422878,092120,3422877,092130,3422873,092140,3422870,092150,3422875,092200,3422868,092210,3422870,092220,3422864,092230,3422865,092240,3422859,092250,3422862,092300,3422860,092310,3422863,092320,3422868,092330,3422860,092340,3422860,092350,3422861,092400,3422858,092410,3422861,092420,3422848,092430,3422848,092440,3422842,092450,3422849,092500,3422843,092510,3422844,092520,3422845,092530,3422840,092540,3422834,092550,3422833,092600,3422831,092610,3422835,092620,3422826,092630,3422831,092640,3422830,092650,3422835,092700,3422830,092710,3422836,092720,3422828,092730,3422828,092740,3422820,092750,3422829,092800,3422825,092810,3422823,092820,3422813,092830,3422818,092840,3422814,092850,3422806,092900,3422810,092910,3422801,092920,3422805,092930,3422814,092940,3422799,092950,3422792,093000,3422809,093010,3422800

$PJCIOE2,2024-10-29 01:41:10,20241028,093020,3422801,093030,3422814,093040,3422802,093050,3422816,093100,3422822,093110,3422818,093120,3422828,093130,3422831,093140,3422837,093150,3422848,093200,3422853,093210,3422858,093220,3422855,093230,3422858,093240,3422857,093250,3422858,093300,3422863,093310,3422861,093320,3422854,093330,3422854,093340,3422850,093350,3422856,093400,3422851,093410,3422846,093420,3422839,093430,3422836,093440,3422829,093450,3422830,093500,3422825,093510,3422822,093520,3422811,093530,3422807,093540,3422803,093550,3422793,093600,3422795,093610,3422792,093620,3422786,093630,3422781,093640,3422784,093650,3422786,093700,3422780,093710,3422777,093720,3422772,093730,3422769,093740,3422768,093750,3422767,093800,3422761,093810,3422758,093820,3422749,093830,3422750,093840,3422746,093850,3422748,093900,3422744,093910,3422743,093920,3422737,093930,3422732,093940,3422729,093950,3422732,094000,3422729

$PJCIOE2,2024-10-29 01:41:22,20241028,094010,3422728,094020,3422727,094030,3422728,094040,3422721,094050,3422724,094100,3422719,094110,3422718,094120,3422716,094130,3422712,094140,3422712,094150,3422716,094200,3422714,094210,3422716,094220,3422711,094230,3422714,094240,3422711,094250,3422714,094300,3422713,094310,3422713,094320,3422710,094330,3422711,094340,3422707,094350,3422709,094400,3422704,094410,3422706,094420,3422703,094430,3422707,094440,3422710,094450,3422721,094500,3422721,094510,3422722,094520,3422727,094530,3422732,094540,3422733,094550,3422739,094600,3422735,094610,3422737,094620,3422737,094630,3422739,094640,3422738,094650,3422742,094700,3422743,094710,3422745,094720,3422744,094730,3422745,094740,3422743,094750,3422747,094800,3422745,094810,3422748,094820,3422742,094830,3422740,094840,3422735,094850,3422734,094900,3422735,094910,3422732,094920,3422728,094930,3422730,094940,3422730,094950,3422738

$PJCIOE2,2024-10-29 01:41:33,20241028,095000,3422734,095010,3422734,095020,3422737,095030,3422738,095040,3422737,095050,3422743,095100,3422740,095110,3422742,095120,3422741,095130,3422744,095140,3422747,095150,3422749,095200,3422750,095210,3422751,095220,3422750,095230,3422750,095240,3422751,095250,3422751,095300,3422748,095310,3422750,095320,3422742,095330,3422737,095340,3422735,095350,3422734,095400,3422733,095410,3422729,095420,3422725,095430,3422724,095440,3422720,095450,3422716,095500,3422715,095510,3422714,095520,3422708,095530,3422710,095540,3422708,095550,3422708,095600,3422703,095610,3422707,095620,3422699,095630,3422698,095640,3422696,095650,3422695,095700,3422688,095710,3422692,095720,3422686,095730,3422685,095740,3422683,095750,3422679,095800,3422680,095810,3422675,095820,3422663,095830,3422663,095840,3422658,095850,3422654,095900,3422652,095910,3422652,095920,3422643,095930,3422646,095940,3422641

$PJCIOE2,2024-10-29 01:41:45,20241028,095950,3422643,100000,3422637,100010,3422635,100020,3422628,100030,3422625,100040,3422624,100050,3422623,100100,3422618,100110,3422617,100120,3422613,100130,3422614,100140,3422612,100150,3422611,100200,3422606,100210,3422605,100220,3422600,100230,3422599,100240,3422602,100250,3422601,100300,3422598,100310,3422597,100320,3422589,100330,3422587,100340,3422581,100350,3422579,100400,3422567,100410,3422564,100420,3422551,100430,3422547,100440,3422539,100450,3422537,100500,3422535,100510,3422531,100520,3422525,100530,3422525,100540,3422518,100550,3422518,100600,3422509,100610,3422507,100620,3422493,100630,3422493,100640,3422481,100650,3422474,100700,3422472,100710,3422472,100720,3422456,100730,3422464,100740,3422454,100750,3422467,100800,3422460,100810,3422464,100820,3422458,100830,3422462,100840,3422459,100850,3422460,100900,3422466,100910,3422468,100920,3422469,100930,3422473

$PJCIOE2,2024-10-29 01:41:56,20241028,100940,3422473,100950,3422477,101000,3422474,101010,3422474,101020,3422469,101030,3422469,101040,3422468,101050,3422471,101100,3422469,101110,3422474,101120,3422473,101130,3422473,101140,3422472,101150,3422471,101200,3422465,101210,3422459,101220,3422450,101230,3422451,101240,3422447,101250,3422447,101300,3422446,101310,3422447,101320,3422445,101330,3422448,101340,3422446,101350,3422446,101400,3422450,101410,3422450,101420,3422445,101430,3422439,101440,3422436,101450,3422432,101500,3422430,101510,3422426,101520,3422423,101530,3422425,101540,3422424,101550,3422420,101600,3422414,101610,3422411,101620,3422400,101630,3422400,101640,3422396,101650,3422395,101700,3422389,101710,3422386,101720,3422375,101730,3422367,101740,3422358,101750,3422357,101800,3422356,101810,3422357,101820,3422350,101830,3422353,101840,3422346,101850,3422343,101900,3422331,101910,3422328,101920,3422322

$PJCIOE2,2024-10-29 01:42:08,20241028,101930,3422324,101940,3422323,101950,3422328,102000,3422330,102010,3422327,102020,3422322,102030,3422315,102040,3422314,102050,3422309,102100,3422305,102110,3422306,102120,3422303,102130,3422304,102140,3422307,102150,3422310,102200,3422308,102210,3422309,102220,3422305,102230,3422310,102240,3422309,102250,3422304,102300,3422295,102310,3422288,102320,3422277,102330,3422273,102340,3422261,102350,3422265,102400,3422259,102410,3422263,102420,3422255,102430,3422271,102440,3422261,102450,3422261,102500,3422267,102510,3422275,102520,3422267,102530,3422278,102540,3422276,102550,3422275,102600,3422280,102610,3422288,102620,3422286,102630,3422291,102640,3422288,102650,3422301,102700,3422300,102710,3422299,102720,3422308,102730,3422311,102740,3422311,102750,3422311,102800,3422315,102810,3422314,102820,3422315,102830,3422312,102840,3422310,102850,3422308,102900,3422305,102910,3422305

$PJCIOE2,2024-10-29 01:42:19,20241028,102920,3422304,102930,3422304,102940,3422296,102950,3422298,103000,3422292,103010,3422295,103020,3422284,103030,3422280,103040,3422271,103050,3422271,103100,3422261,103110,3422259,103120,3422251,103130,3422248,103140,3422241,103150,3422242,103200,3422224,103210,3422224,103220,3422215,103230,3422206,103240,3422210,103250,3422207,103300,3422206,103310,3422209,103320,3422203,103330,3422200,103340,3422201,103350,3422199,103400,3422199,103410,3422201,103420,3422197,103430,3422203,103440,3422205,103450,3422206,103500,3422207,103510,3422207,103520,3422205,103530,3422210,103540,3422206,103550,3422216,103600,3422203,103610,3422215,103620,3422214,103630,3422213,103640,3422218,103650,3422223,103700,3422223,103710,3422218,103720,3422219,103730,3422220,103740,3422215,103750,3422210,103800,3422214,103810,3422211,103820,3422212,103830,3422215,103840,3422216,103850,3422210,103900,3422211

$PJCIOE2,2024-10-29 01:42:31,20241028,103910,3422206,103920,3422215,103930,3422209,103940,3422202,103950,3422204,104000,3422195,104010,3422202,104020,3422193,104030,3422195,104040,3422194,104050,3422191,104100,3422198,104110,3422198,104120,3422193,104130,3422189,104140,3422183,104150,3422178,104200,3422169,104210,3422156,104220,3422149,104230,3422138,104240,3422132,104250,3422125,104300,3422120,104310,3422115,104320,3422107,104330,3422099,104340,3422091,104350,3422090,104400,3422081,104410,3422079,104420,3422070,104430,3422071,104440,3422064,104450,3422063,104500,3422060,104510,3422064,104520,3422042,104530,3422045,104540,3422039,104550,3422034,104600,3422022,104610,3422039,104620,3422009,104630,3422020,104640,3422006,104650,3422008,104700,3422001,104710,3422000,104720,3421993,104730,3421992,104740,3421987,104750,3421981,104800,3421974,104810,3421971,104820,3421958,104830,3421947,104840,3421948,104850,3421947

$PJCIOE2,2024-10-29 01:42:42,20241028,104900,3421940,104910,3421934,104920,3421926,104930,3421915,104940,3421911,104950,3421912,105000,3421903,105010,3421902,105020,3421890,105030,3421884,105040,3421875,105050,3421868,105100,3421854,105110,3421853,105120,3421840,105130,3421833,105140,3421822,105150,3421820,105200,3421816,105210,3421804,105220,3421804,105230,3421801,105240,3421792,105250,3421791,105300,3421786,105310,3421784,105320,3421774,105330,3421777,105340,3421768,105350,3421765,105400,3421756,105410,3421752,105420,3421743,105430,3421736,105440,3421733,105450,3421732,105500,3421721,105510,3421718,105520,3421705,105530,3421701,105540,3421694,105550,3421690,105600,3421680,105610,3421676,105620,3421665,105630,3421661,105640,3421654,105650,3421646,105700,3421640,105710,3421635,105720,3421625,105730,3421620,105740,3421615,105750,3421610,105800,3421599,105810,3421596,105820,3421585,105830,3421579,105840,3421568

$PJCIOE2,2024-10-29 01:42:54,20241028,105850,3421565,105900,3421561,105910,3421554,105920,3421548,105930,3421538,105940,3421532,105950,3421526,110000,3421514,110010,3421512,110020,3421506,110030,3421499,110040,3421490,110050,3421482,110100,3421481,110110,3421479,110120,3421465,110130,3421468,110140,3421454,110150,3421449,110200,3421446,110210,3421444,110220,3421431,110230,3421434,110240,3421423,110250,3421427,110300,3421422,110310,3421423,110320,3421416,110330,3421417,110340,3421406,110350,3421406,110400,3421404,110410,3421400,110420,3421394,110430,3421387,110440,3421382,110450,3421381,110500,3421376,110510,3421375,110520,3421367,110530,3421365,110540,3421356,110550,3421354,110600,3421344,110610,3421348,110620,3421339,110630,3421336,110640,3421323,110650,3421329,110700,3421316,110710,3421318,110720,3421313,110730,3421315,110740,3421302,110750,3421301,110800,3421305,110810,3421298,110820,3421290,110830,3421290

$PJCIOE2,2024-10-29 01:43:05,20241028,110840,3421287,110850,3421284,110900,3421281,110910,3421277,110920,3421257,110930,3421265,110940,3421263,110950,3421252,111000,3421264,111010,3421252,111020,3421251,111030,3421252,111040,3421250,111050,3421248,111100,3421250,111110,3421238,111120,3421245,111130,3421240,111140,3421241,111150,3421244,111200,3421240,111210,3421239,111220,3421232,111230,3421233,111240,3421234,111250,3421230,111300,3421248,111310,3421234,111320,3421232,111330,3421235,111340,3421227,111350,3421240,111400,3421228,111410,3421238,111420,3421224,111430,3421233,111440,3421230,111450,3421220,111500,3421249,111510,3421228,111520,3421231,111530,3421231,111540,3421221,111550,3421234,111600,3421236,111610,3421228,111620,3421226,111630,3421219,111640,3421223,111650,3421217,111700,3421224,111710,3421226,111720,3421224,111730,3421222,111740,3421216,111750,3421220,111800,3421206,111810,3421224,111820,3421209

$PJCIOE2,2024-10-29 01:43:17,20241028,111830,3421217,111840,3421214,111850,3421206,111900,3421206,111910,3421203,111920,3421199,111930,3421206,111940,3421199,111950,3421206,112000,3421197,112010,3421196,112020,3421199,112030,3421195,112040,3421197,112050,3421189,112100,3421181,112110,3421178,112120,3421165,112130,3421166,112140,3421168,112150,3421157,112200,3421156,112210,3421150,112220,3421132,112230,3421135,112240,3421126,112250,3421130,112300,3421124,112310,3421118,112320,3421104,112330,3421107,112340,3421097,112350,3421101,112400,3421099,112410,3421098,112420,3421090,112430,3421094,112440,3421084,112450,3421087,112500,3421085,112510,3421088,112520,3421079,112530,3421090,112540,3421078,112550,3421087,112600,3421086,112610,3421083,112620,3421084,112630,3421082,112640,3421081,112650,3421094,112700,3421090,112710,3421101,112720,3421089,112730,3421097,112740,3421099,112750,3421091,112800,3421104,112810,3421107

$PJCIOE2,2024-10-29 01:43:28,20241028,112820,3421095,112830,3421102,112840,3421100,112850,3421102,112900,3421104,112910,3421103,112920,3421094,112930,3421092,112940,3421093,112950,3421095,113000,3421084,113010,3421093,113020,3421068,113030,3421078,113040,3421068,113050,3421066,113100,3421056,113110,3421056,113120,3421052,113130,3421044,113140,3421043,113150,3421038,113200,3421033,113210,3421026,113220,3421021,113230,3421005,113240,3421000,113250,3421002,113300,3420989,113310,3420991,113320,3420983,113330,3420986,113340,3420975,113350,3420974,113400,3420970,113410,3420963,113420,3420961,113430,3420958,113440,3420946,113450,3420949,113500,3420943,113510,3420949,113520,3420942,113530,3420932,113540,3420933,113550,3420922,113600,3420924,113610,3420926,113620,3420915,113630,3420919,113640,3420914,113650,3420909,113700,3420910,113710,3420903,113720,3420901,113730,3420896,113740,3420897,113750,3420888,113800,3420881

$PJCIOE2,2024-10-29 01:43:40,20241028,113810,3420885,113820,3420880,113830,3420877,113840,3420873,113850,3420864,113900,3420854,113910,3420856,113920,3420854,113930,3420851,113940,3420851,113950,3420848,114000,3420841,114010,3420837,114020,3420829,114030,3420827,114040,3420828,114050,3420829,114100,3420825,114110,3420827,114120,3420822,114130,3420823,114140,3420816,114150,3420820,114200,3420805,114210,3420808,114220,3420804,114230,3420806,114240,3420808,114250,3420803,114300,3420802,114310,3420800,114320,3420797,114330,3420797,114340,3420798,114350,3420798,114400,3420797,114410,3420791,114420,3420787,114430,3420784,114440,3420779,114450,3420786,114500,3420776,114510,3420790,114520,3420775,114530,3420779,114540,3420774,114550,3420776,114600,3420773,114610,3420777,114620,3420774,114630,3420772,114640,3420771,114650,3420770,114700,3420768,114710,3420768,114720,3420767,114730,3420768,114740,3420767,114750,3420771

$PJCIOE2,2024-10-29 01:43:52,20241028,114800,3420765,114810,3420768,114820,3420768,114830,3420771,114840,3420766,114850,3420779,114900,3420783,114910,3420772,114920,3420788,114930,3420779,114940,3420766,114950,3420788,115000,3420778,115010,3420773,115020,3420784,115030,3420780,115040,3420779,115050,3420790,115100,3420785,115110,3420784,115120,3420781,115130,3420784,115140,3420785,115150,3420790,115200,3420788,115210,3420787,115220,3420784,115230,3420783,115240,3420781,115250,3420784,115300,3420780,115310,3420781,115320,3420776,115330,3420771,115340,3420770,115350,3420771,115400,3420772,115410,3420771,115420,3420768,115430,3420766,115440,3420765,115450,3420767,115500,3420767,115510,3420770,115520,3420764,115530,3420759,115540,3420756,115550,3420758,115600,3420752,115610,3420752,115620,3420748,115630,3420749,115640,3420746,115650,3420749,115700,3420749,115710,3420752,115720,3420748,115730,3420747,115740,3420744

$PJCIOE2,2024-10-29 01:44:03,20241028,115750,3420745,115800,3420746,115810,3420746,115820,3420743,115830,3420744,115840,3420740,115850,3420744,115900,3420742,115910,3420744,115920,3420743,115930,3420747,115940,3420744,115950,3420749,120000,3420746,120010,3420747,120020,3420743,120030,3420742,120040,3420736,120050,3420740,120100,3420736,120110,3420738,120120,3420736,120130,3420739,120140,3420739,120150,3420740,120200,3420740,120210,3420739,120220,3420742,120230,3420739,120240,3420740,120250,3420739,120300,3420740,120310,3420737,120320,3420733,120330,3420731,120340,3420730,120350,3420724,120400,3420727,120410,3420727,120420,3420720,120430,3420719,120440,3420715,120450,3420711,120500,3420706,120510,3420703,120520,3420700,120530,3420700,120540,3420700,120550,3420701,120600,3420698,120610,3420701,120620,3420695,120630,3420696,120640,3420695,120650,3420690,120700,3420685,120710,3420689,120720,3420682,120730,3420682

$PJCIOE2,2024-10-29 01:44:15,20241028,120740,3420680,120750,3420677,120800,3420678,120810,3420676,120820,3420672,120830,3420670,120840,3420667,120850,3420666,120900,3420661,120910,3420658,120920,3420654,120930,3420651,120940,3420646,120950,3420646,121000,3420639,121010,3420635,121020,3420628,121030,3420626,121040,3420621,121050,3420618,121100,3420612,121110,3420609,121120,3420602,121130,3420600,121140,3420595,121150,3420595,121200,3420590,121210,3420594,121220,3420587,121230,3420588,121240,3420580,121250,3420575,121300,3420573,121310,3420567,121320,3420563,121330,3420561,121340,3420560,121350,3420560,121400,3420553,121410,3420551,121420,3420542,121430,3420545,121440,3420540,121450,3420542,121500,3420539,121510,3420537,121520,3420533,121530,3420533,121540,3420527,121550,3420527,121600,3420517,121610,3420512,121620,3420502,121630,3420496,121640,3420490,121650,3420489,121700,3420482,121710,3420478,121720,3420470

$PJCIOE2,2024-10-29 01:44:26,20241028,121730,3420466,121740,3420462,121750,3420463,121800,3420455,121810,3420455,121820,3420448,121830,3420444,121840,3420441,121850,3420441,121900,3420439,121910,3420440,121920,3420439,121930,3420436,121940,3420432,121950,3420433,122000,3420430,122010,3420429,122020,3420425,122030,3420422,122040,3420420,122050,3420420,122100,3420419,122110,3420421,122120,3420416,122130,3420414,122140,3420408,122150,3420401,122200,3420396,122210,3420393,122220,3420385,122230,3420383,122240,3420376,122250,3420376,122300,3420367,122310,3420370,122320,3420362,122330,3420358,122340,3420349,122350,3420344,122400,3420336,122410,3420335,122420,3420328,122430,3420327,122440,3420323,122450,3420321,122500,3420312,122510,3420311,122520,3420305,122530,3420301,122540,3420298,122550,3420295,122600,3420290,122610,3420289,122620,3420280,122630,3420279,122640,3420275,122650,3420270,122700,3420264,122710,3420261

$PJCIOE2,2024-10-29 01:44:38,20241028,122720,3420255,122730,3420251,122740,3420248,122750,3420246,122800,3420240,122810,3420237,122820,3420229,122830,3420229,122840,3420222,122850,3420221,122900,3420216,122910,3420215,122920,3420211,122930,3420208,122940,3420201,122950,3420197,123000,3420191,123010,3420187,123020,3420179,123030,3420173,123040,3420169,123050,3420164,123100,3420155,123110,3420153,123120,3420145,123130,3420141,123140,3420135,123150,3420137,123200,3420134,123210,3420129,123220,3420125,123230,3420119,123240,3420111,123250,3420105,123300,3420099,123310,3420096,123320,3420088,123330,3420088,123340,3420081,123350,3420081,123400,3420072,123410,3420069,123420,3420060,123430,3420060,123440,3420054,123450,3420051,123500,3420045,123510,3420041,123520,3420031,123530,3420027,123540,3420020,123550,3420020,123600,3420012,123610,3420005,123620,3419998,123630,3419991,123640,3419988,123650,3419986,123700,3419980

$PJCIOE2,2024-10-29 01:44:49,20241028,123710,3419975,123720,3419964,123730,3419960,123740,3419955,123750,3419952,123800,3419945,123810,3419944,123820,3419940,123830,3419936,123840,3419923,123850,3419920,123900,3419912,123910,3419910,123920,3419908,123930,3419903,123940,3419894,123950,3419890,124000,3419880,124010,3419873,124020,3419859,124030,3419858,124040,3419854,124050,3419853,124100,3419845,124110,3419835,124120,3419824,124130,3419815,124140,3419813,124150,3419807,124200,3419806,124210,3419794,124220,3419785,124230,3419777,124240,3419768,124250,3419767,124300,3419759,124310,3419758,124320,3419751,124330,3419742,124340,3419739,124350,3419735,124400,3419735,124410,3419732,124420,3419721,124430,3419723,124440,3419718,124450,3419713,124500,3419708,124510,3419712,124520,3419699,124530,3419699,124540,3419700,124550,3419690,124600,3419689,124610,3419687,124620,3419680,124630,3419680,124640,3419674,124650,3419671

$PJCIOE2,2024-10-29 01:45:01,20241028,124700,3419657,124710,3419667,124720,3419652,124730,3419650,124740,3419650,124750,3419638,124800,3419635,124810,3419627,124820,3419623,124830,3419610,124840,3419617,124850,3419607,124900,3419606,124910,3419590,124920,3419586,124930,3419584,124940,3419576,124950,3419567,125000,3419563,125010,3419566,125020,3419545,125030,3419549,125040,3419533,125050,3419532,125100,3419539,125110,3419511,125120,3419520,125130,3419512,125140,3419491,125150,3419511,125200,3419484,125210,3419509,125220,3419491,125230,3419483,125240,3419491,125250,3419469,125300,3419476,125310,3419483,125320,3419461,125330,3419468,125340,3419460,125350,3419448,125400,3419451,125410,3419435,125420,3419436,125430,3419432,125440,3419428,125450,3419427,125500,3419416,125510,3419409,125520,3419399,125530,3419397,125540,3419383,125550,3419390,125600,3419371,125610,3419378,125620,3419365,125630,3419359,125640,3419352

$PJCIOE2,2024-10-29 01:45:12,20241028,125650,3419343,125700,3419334,125710,3419314,125720,3419310,125730,3419314,125740,3419287,125750,3419290,125800,3419278,125810,3419262,125820,3419252,125830,3419259,125840,3419242,125850,3419242,125900,3419230,125910,3419221,125920,3419214,125930,3419206,125940,3419200,125950,3419189,130000,3419188,130010,3419174,130020,3419164,130030,3419159,130040,3419145,130050,3419139,130100,3419135,130110,3419126,130120,3419115,130130,3419115,130140,3419109,130150,3419108,130200,3419104,130210,3419109,130220,3419101,130230,3419107,130240,3419109,130250,3419111,130300,3419108,130310,3419104,130320,3419114,130330,3419114,130340,3419117,130350,3419106,130400,3419120,130410,3419109,130420,3419115,130430,3419105,130440,3419117,130450,3419107,130500,3419111,130510,3419106,130520,3419102,130530,3419099,130540,3419103,130550,3419088,130600,3419082,130610,3419083,130620,3419065,130630,3419068

$PJCIOE2,2024-10-29 01:45:24,20241028,130640,3419061,130650,3419054,130700,3419058,130710,3419041,130720,3419025,130730,3419042,130740,3419027,130750,3419029,130800,3419018,130810,3419012,130820,3419003,130830,3418999,130840,3418991,130850,3419000,130900,3418987,130910,3418996,130920,3418966,130930,3418975,130940,3418971,130950,3418963,131000,3418966,131010,3418963,131020,3418945,131030,3418945,131040,3418933,131050,3418932,131100,3418932,131110,3418933,131120,3418924,131130,3418931,131140,3418910,131150,3418913,131200,3418909,131210,3418907,131220,3418900,131230,3418904,131240,3418896,131250,3418892,131300,3418887,131310,3418887,131320,3418871,131330,3418875,131340,3418867,131350,3418860,131400,3418864,131410,3418845,131420,3418847,131430,3418844,131440,3418836,131450,3418841,131500,3418824,131510,3418834,131520,3418812,131530,3418819,131540,3418800,131550,3418809,131600,3418787,131610,3418787,131620,3418777

$PJCIOE2,2024-10-29 01:45:35,20241028,131630,3418784,131640,3418765,131650,3418765,131700,3418757,131710,3418762,131720,3418741,131730,3418741,131740,3418732,131750,3418731,131800,3418732,131810,3418722,131820,3418701,131830,3418709,131840,3418684,131850,3418687,131900,3418687,131910,3418676,131920,3418676,131930,3418645,131940,3418701,131950,3418637,132000,3418674,132010,3418653,132020,3418634,132030,3418652,132040,3418640,132050,3418631,132100,3418634,132110,3418603,132120,3418609,132130,3418596,132140,3418573,132150,3418589,132200,3418576,132210,3418565,132220,3418571,132230,3418555,132240,3418557,132250,3418551,132300,3418537,132310,3418540,132320,3418530,132330,3418513,132340,3418511,132350,3418516,132400,3418506,132410,3418503,132420,3418501,132430,3418490,132440,3418483,132450,3418475,132500,3418480,132510,3418473,132520,3418460,132530,3418472,132540,3418449,132550,3418451,132600,3418445,132610,3418445

$PJCIOE2,2024-10-29 01:45:47,20241028,132620,3418445,132630,3418433,132640,3418433,132650,3418423,132700,3418436,132710,3418424,132720,3418422,132730,3418420,132740,3418407,132750,3418398,132800,3418399,132810,3418398,132820,3418401,132830,3418396,132840,3418391,132850,3418403,132900,3418386,132910,3418383,132920,3418375,132930,3418373,132940,3418376,132950,3418379,133000,3418363,133010,3418372,133020,3418358,133030,3418357,133040,3418353,133050,3418344,133100,3418333,133110,3418332,133120,3418337,133130,3418312,133140,3418323,133150,3418322,133200,3418307,133210,3418311,133220,3418315,133230,3418295,133240,3418297,133250,3418299,133300,3418287,133310,3418294,133320,3418289,133330,3418273,133340,3418292,133350,3418270,133400,3418265,133410,3418262,133420,3418259,133430,3418245,133440,3418264,133450,3418255,133500,3418271,133510,3418274,133520,3418254,133530,3418268,133540,3418266,133550,3418255,133600,3418264

$PJCIOE2,2024-10-29 01:45:58,20241028,133610,3418280,133620,3418269,133630,3418285,133640,3418268,133650,3418264,133700,3418278,133710,3418272,133720,3418264,133730,3418279,133740,3418249,133750,3418263,133800,3418254,133810,3418263,133820,3418241,133830,3418251,133840,3418254,133850,3418231,133900,3418244,133910,3418248,133920,3418220,133930,3418239,133940,3418206,133950,3418209,134000,3418195,134010,3418212,134020,3418190,134030,3418207,134040,3418193,134050,3418199,134100,3418162,134110,3418183,134120,3418157,134130,3418163,134140,3418160,134150,3418160,134200,3418154,134210,3418164,134220,3418157,134230,3418144,134240,3418127,134250,3418135,134300,3418127,134310,3418119,134320,3418120,134330,3418128,134340,3418116,134350,3418130,134400,3418122,134410,3418101,134420,3418110,134430,3418094,134440,3418084,134450,3418106,134500,3418090,134510,3418090,134520,3418087,134530,3418079,134540,3418076,134550,3418058

$PJCIOE2,2024-10-29 01:46:10,20241028,134600,3418052,134610,3418042,134620,3418036,134630,3418033,134640,3418030,134650,3418030,134700,3418002,134710,3418008,134720,3418002,134730,3418007,134740,3417986,134750,3417986,134800,3417950,134810,3417957,134820,3417934,134830,3417947,134840,3417937,134850,3417920,134900,3417918,134910,3417900,134920,3417885,134930,3417912,134940,3417890,134950,3417883,135000,3417895,135010,3417857,135020,3417866,135030,3417874,135040,3417884,135050,3417884,135100,3417885,135110,3417872,135120,3417849,135130,3417851,135140,3417836,135150,3417854,135200,3417862,135210,3417843,135220,3417841,135230,3417837,135240,3417836,135250,3417834,135300,3417843,135310,3417841,135320,3417830,135330,3417813,135340,3417814,135350,3417825,135400,3417798,135410,3417826,135420,3417817,135430,3417799,135440,3417798,135450,3417799,135500,3417777,135510,3417784,135520,3417782,135530,3417755,135540,3417765

$PJCIOE2,2024-10-29 01:46:21,20241028,135550,3417746,135600,3417740,135610,3417741,135620,3417725,135630,3417727,135640,3417708,135650,3417715,135700,3417699,135710,3417696,135720,3417677,135730,3417692,135740,3417665,135750,3417670,135800,3417670,135810,3417664,135820,3417652,135830,3417662,135840,3417662,135850,3417666,135900,3417654,135910,3417666,135920,3417658,135930,3417655,135940,3417664,135950,3417648,140000,3417670,140010,3417672,140020,3417662,140030,3417669,140040,3417657,140050,3417679,140100,3417657,140110,3417695,140120,3417677,140130,3417688,140140,3417691,140150,3417694,140200,3417691,140210,3417699,140220,3417691,140230,3417703,140240,3417702,140250,3417694,140300,3417700,140310,3417690,140320,3417707,140330,3417695,140340,3417728,140350,3417711,140400,3417720,140410,3417702,140420,3417702,140430,3417713,140440,3417685,140450,3417713,140500,3417693,140510,3417710,140520,3417704,140530,3417698

$PJCIOE2,2024-10-29 01:46:33,20241028,140540,3417698,140550,3417705,140600,3417696,140610,3417697,140620,3417698,140630,3417687,140640,3417691,140650,3417688,140700,3417692,140710,3417691,140720,3417676,140730,3417676,140740,3417670,140750,3417677,140800,3417675,140810,3417678,140820,3417671,140830,3417668,140840,3417666,140850,3417656,140900,3417660,140910,3417650,140920,3417651,140930,3417622,140940,3417642,140950,3417623,141000,3417637,141010,3417631,141020,3417615,141030,3417622,141040,3417608,141050,3417607,141100,3417592,141110,3417591,141120,3417577,141130,3417579,141140,3417572,141150,3417570,141200,3417555,141210,3417560,141220,3417531,141230,3417546,141240,3417535,141250,3417537,141300,3417518,141310,3417522,141320,3417502,141330,3417496,141340,3417491,141350,3417491,141400,3417489,141410,3417476,141420,3417482,141430,3417455,141440,3417460,141450,3417459,141500,3417452,141510,3417472,141520,3417434

$PJCIOE2,2024-10-29 01:46:44,20241028,141530,3417450,141540,3417425,141550,3417431,141600,3417414,141610,3417429,141620,3417421,141630,3417423,141640,3417407,141650,3417410,141700,3417399,141710,3417405,141720,3417390,141730,3417407,141740,3417397,141750,3417396,141800,3417377,141810,3417388,141820,3417373,141830,3417372,141840,3417381,141850,3417373,141900,3417371,141910,3417371,141920,3417364,141930,3417362,141940,3417372,141950,3417367,142000,3417373,142010,3417361,142020,3417366,142030,3417356,142040,3417359,142050,3417354,142100,3417350,142110,3417357,142120,3417350,142130,3417356,142140,3417357,142150,3417355,142200,3417346,142210,3417342,142220,3417338,142230,3417333,142240,3417332,142250,3417333,142300,3417329,142310,3417330,142320,3417327,142330,3417328,142340,3417329,142350,3417334,142400,3417334,142410,3417341,142420,3417337,142430,3417331,142440,3417317,142450,3417310,142500,3417308,142510,3417313

$PJCIOE2,2024-10-29 01:46:56,20241028,142520,3417317,142530,3417315,142540,3417330,142550,3417330,142600,3417326,142610,3417333,142620,3417315,142630,3417330,142640,3417305,142650,3417330,142700,3417320,142710,3417340,142720,3417320,142730,3417330,142740,3417330,142750,3417328,142800,3417339,142810,3417323,142820,3417328,142830,3417302,142840,3417332,142850,3417286,142900,3417325,142910,3417287,142920,3417292,142930,3417280,142940,3417272,142950,3417268,143000,3417252,143010,3417248,143020,3417251,143030,3417237,143040,3417242,143050,3417226,143100,3417233,143110,3417214,143120,3417204,143130,3417186,143140,3417191,143150,3417159,143200,3417171,143210,3417146,143220,3417157,143230,3417145,143240,3417121,143250,3417122,143300,3417102,143310,3417098,143320,3417083,143330,3417076,143340,3417059,143350,3417065,143400,3417047,143410,3417036,143420,3417007,143430,3417033,143440,3416977,143450,3417006,143500,3416961

$PJCIOE2,2024-10-29 01:47:08,20241028,143510,3416967,143520,3416913,143530,3416937,143540,3416890,143550,3416914,143600,3416877,143610,3416885,143620,3416853,143630,3416864,143640,3416825,143650,3416833,143700,3416792,143710,3416802,143720,3416771,143730,3416769,143740,3416756,143750,3416739,143800,3416733,143810,3416727,143820,3416704,143830,3416696,143840,3416690,143850,3416676,143900,3416673,143910,3416647,143920,3416647,143930,3416638,143940,3416620,143950,3416623,144000,3416606,144010,3416594,144020,3416568,144030,3416562,144040,3416550,144050,3416542,144100,3416544,144110,3416523,144120,3416501,144130,3416493,144140,3416469,144150,3416467,144200,3416454,144210,3416446,144220,3416426,144230,3416432,144240,3416401,144250,3416394,144300,3416389,144310,3416367,144320,3416362,144330,3416341,144340,3416321,144350,3416322,144400,3416307,144410,3416312,144420,3416284,144430,3416287,144440,3416283,144450,3416259

$PJCIOE2,2024-10-29 01:47:19,20241028,144500,3416275,144510,3416238,144520,3416256,144530,3416221,144540,3416233,144550,3416219,144600,3416210,144610,3416195,144620,3416174,144630,3416182,144640,3416164,144650,3416185,144700,3416161,144710,3416170,144720,3416138,144730,3416151,144740,3416121,144750,3416122,144800,3416132,144810,3416105,144820,3416128,144830,3416096,144840,3416112,144850,3416086,144900,3416105,144910,3416103,144920,3416091,144930,3416100,144940,3416086,144950,3416089,145000,3416087,145010,3416089,145020,3416086,145030,3416074,145040,3416070,145050,3416078,145100,3416055,145110,3416077,145120,3416054,145130,3416075,145140,3416070,145150,3416060,145200,3416094,145210,3416072,145220,3416077,145230,3416105,145240,3416070,145250,3416115,145300,3416090,145310,3416096,145320,3416114,145330,3416077,145340,3416115,145350,3416088,145400,3416107,145410,3416108,145420,3416096,145430,3416101,145440,3416085

$PJCIOE2,2024-10-29 01:47:31,20241028,145450,3416098,145500,3416068,145510,3416081,145520,3416075,145530,3416066,145540,3416070,145550,3416070,145600,3416053,145610,3416086,145620,3416047,145630,3416089,145640,3416056,145650,3416100,145700,3416060,145710,3416109,145720,3416063,145730,3416102,145740,3416092,145750,3416132,145800,3416100,145810,3416152,145820,3416135,145830,3416153,145840,3416149,145850,3416161,145900,3416156,145910,3416165,145920,3416160,145930,3416168,145940,3416170,145950,3416171,150000,3416195,150010,3416169,150020,3416174,150030,3416183,150040,3416170,150050,3416186,150100,3416183,150110,3416168,150120,3416171,150130,3416172,150140,3416154,150150,3416181,150200,3416179,150210,3416180,150220,3416162,150230,3416165,150240,3416145,150250,3416159,150300,3416148,150310,3416156,150320,3416154,150330,3416170,150340,3416160,150350,3416191,150400,3416188,150410,3416209,150420,3416188,150430,3416196

$PJCIOE2,2024-10-29 01:47:42,20241028,150440,3416199,150450,3416210,150500,3416203,150510,3416209,150520,3416201,150530,3416207,150540,3416198,150550,3416212,150600,3416199,150610,3416211,150620,3416198,150630,3416218,150640,3416189,150650,3416193,150700,3416191,150710,3416200,150720,3416197,150730,3416200,150740,3416189,150750,3416184,150800,3416166,150810,3416192,150820,3416188,150830,3416195,150840,3416176,150850,3416186,150900,3416166,150910,3416187,150920,3416191,150930,3416184,150940,3416170,150950,3416190,151000,3416183,151010,3416191,151020,3416207,151030,3416177,151040,3416195,151050,3416200,151100,3416188,151110,3416228,151120,3416197,151130,3416237,151140,3416202,151150,3416237,151200,3416211,151210,3416227,151220,3416221,151230,3416236,151240,3416222,151250,3416226,151300,3416223,151310,3416216,151320,3416224,151330,3416229,151340,3416230,151350,3416231,151400,3416242,151410,3416237,151420,3416246

$PJCIOE2,2024-10-29 01:47:54,20241028,151430,3416249,151440,3416247,151450,3416255,151500,3416282,151510,3416266,151520,3416271,151530,3416284,151540,3416286,151550,3416295,151600,3416299,151610,3416289,151620,3416299,151630,3416293,151640,3416306,151650,3416306,151700,3416329,151710,3416313,151720,3416328,151730,3416326,151740,3416345,151750,3416328,151800,3416357,151810,3416354,151820,3416361,151830,3416368,151840,3416348,151850,3416403,151900,3416367,151910,3416417,151920,3416400,151930,3416416,151940,3416405,151950,3416432,152000,3416413,152010,3416452,152020,3416434,152030,3416454,152040,3416449,152050,3416464,152100,3416449,152110,3416477,152120,3416467,152130,3416474,152140,3416475,152150,3416472,152200,3416470,152210,3416476,152220,3416468,152230,3416466,152240,3416482,152250,3416469,152300,3416490,152310,3416491,152320,3416494,152330,3416492,152340,3416492,152350,3416489,152400,3416492,152410,3416489

$PJCIOE2,2024-10-29 01:48:05,20241028,152420,3416494,152430,3416480,152440,3416492,152450,3416480,152500,3416487,152510,3416507,152520,3416494,152530,3416493,152540,3416487,152550,3416482,152600,3416486,152610,3416497,152620,3416474,152630,3416483,152640,3416490,152650,3416474,152700,3416484,152710,3416476,152720,3416456,152730,3416470,152740,3416451,152750,3416474,152800,3416435,152810,3416471,152820,3416441,152830,3416463,152840,3416455,152850,3416437,152900,3416446,152910,3416426,152920,3416434,152930,3416408,152940,3416435,152950,3416424,153000,3416420,153010,3416415,153020,3416400,153030,3416413,153040,3416409,153050,3416437,153100,3416417,153110,3416434,153120,3416418,153130,3416421,153140,3416428,153150,3416414,153200,3416446,153210,3416412,153220,3416435,153230,3416418,153240,3416419,153250,3416430,153300,3416435,153310,3416432,153320,3416429,153330,3416423,153340,3416428,153350,3416423,153400,3416436

$PJCIOE2,2024-10-29 01:48:17,20241028,153410,3416440,153420,3416435,153430,3416440,153440,3416439,153450,3416429,153500,3416442,153510,3416446,153520,3416456,153530,3416472,153540,3416467,153550,3416468,153600,3416465,153610,3416452,153620,3416474,153630,3416477,153640,3416480,153650,3416468,153700,3416495,153710,3416459,153720,3416497,153730,3416491,153740,3416504,153750,3416509,153800,3416508,153810,3416508,153820,3416508,153830,3416514,153840,3416526,153850,3416532,153900,3416530,153910,3416546,153920,3416546,153930,3416551,153940,3416551,153950,3416573,154000,3416565,154010,3416590,154020,3416577,154030,3416593,154040,3416601,154050,3416614,154100,3416634,154110,3416627,154120,3416633,154130,3416635,154140,3416626,154150,3416656,154200,3416658,154210,3416665,154220,3416665,154230,3416678,154240,3416674,154250,3416696,154300,3416693,154310,3416710,154320,3416713,154330,3416710,154340,3416726,154350,3416720

$PJCIOE2,2024-10-29 01:48:28,20241028,154400,3416741,154410,3416740,154420,3416732,154430,3416753,154440,3416739,154450,3416760,154500,3416750,154510,3416781,154520,3416758,154530,3416784,154540,3416784,154550,3416783,154600,3416782,154610,3416799,154620,3416790,154630,3416808,154640,3416802,154650,3416804,154700,3416805,154710,3416814,154720,3416817,154730,3416837,154740,3416824,154750,3416833,154800,3416832,154810,3416834,154820,3416851,154830,3416846,154840,3416859,154850,3416879,154900,3416859,154910,3416889,154920,3416869,154930,3416879,154940,3416889,154950,3416897,155000,3416896,155010,3416913,155020,3416894,155030,3416910,155040,3416911,155050,3416920,155100,3416923,155110,3416930,155120,3416927,155130,3416936,155140,3416950,155150,3416945,155200,3416956,155210,3416957,155220,3416953,155230,3416974,155240,3416964,155250,3416973,155300,3416973,155310,3416994,155320,3416996,155330,3416987,155340,3417007

$PJCIOE2,2024-10-29 01:48:40,20241028,155350,3416988,155400,3417005,155410,3416995,155420,3417018,155430,3416998,155440,3417034,155450,3417008,155500,3417040,155510,3417027,155520,3417037,155530,3417034,155540,3417040,155550,3417037,155600,3417046,155610,3417046,155620,3417060,155630,3417057,155640,3417065,155650,3417073,155700,3417069,155710,3417068,155720,3417073,155730,3417077,155740,3417076,155750,3417094,155800,3417102,155810,3417081,155820,3417102,155830,3417089,155840,3417108,155850,3417109,155900,3417117,155910,3417117,155920,3417115,155930,3417133,155940,3417130,155950,3417146,160000,3417131,160010,3417152,160020,3417140,160030,3417155,160040,3417164,160050,3417167,160100,3417174,160110,3417174,160120,3417172,160130,3417179,160140,3417178,160150,3417173,160200,3417189,160210,3417186,160220,3417178,160230,3417209,160240,3417179,160250,3417211,160300,3417209,160310,3417221,160320,3417211,160330,3417236

$PJCIOE2,2024-10-29 01:48:51,20241028,160340,3417208,160350,3417241,160400,3417237,160410,3417237,160420,3417246,160430,3417247,160440,3417231,160450,3417245,160500,3417254,160510,3417247,160520,3417259,160530,3417267,160540,3417254,160550,3417267,160600,3417281,160610,3417267,160620,3417299,160630,3417302,160640,3417270,160650,3417307,160700,3417271,160710,3417293,160720,3417298,160730,3417297,160740,3417307,160750,3417311,160800,3417292,160810,3417317,160820,3417302,160830,3417335,160840,3417310,160850,3417318,160900,3417317,160910,3417305,160920,3417327,160930,3417311,160940,3417329,160950,3417331,161000,3417308,161010,3417323,161020,3417312,161030,3417307,161040,3417316,161050,3417330,161100,3417317,161110,3417342,161120,3417297,161130,3417323,161140,3417293,161150,3417319,161200,3417304,161210,3417327,161220,3417312,161230,3417332,161240,3417325,161250,3417329,161300,3417331,161310,3417326,161320,3417337

$PJCIOE2,2024-10-29 01:49:03,20241028,161330,3417328,161340,3417337,161350,3417341,161400,3417338,161410,3417347,161420,3417354,161430,3417348,161440,3417357,161450,3417363,161500,3417366,161510,3417371,161520,3417375,161530,3417367,161540,3417368,161550,3417389,161600,3417380,161610,3417379,161620,3417399,161630,3417392,161640,3417404,161650,3417408,161700,3417404,161710,3417433,161720,3417406,161730,3417440,161740,3417417,161750,3417425,161800,3417430,161810,3417434,161820,3417431,161830,3417438,161840,3417445,161850,3417449,161900,3417453,161910,3417460,161920,3417444,161930,3417456,161940,3417440,161950,3417460,162000,3417446,162010,3417455,162020,3417458,162030,3417459,162040,3417450,162050,3417456,162100,3417447,162110,3417447,162120,3417458,162130,3417455,162140,3417462,162150,3417449,162200,3417452,162210,3417446,162220,3417436,162230,3417453,162240,3417449,162250,3417458,162300,3417458,162310,3417455

$PJCIOE2,2024-10-29 01:49:14,20241028,162320,3417441,162330,3417436,162340,3417424,162350,3417457,162400,3417434,162410,3417441,162420,3417451,162430,3417427,162440,3417451,162450,3417430,162500,3417437,162510,3417436,162520,3417417,162530,3417438,162540,3417424,162550,3417427,162600,3417431,162610,3417408,162620,3417428,162630,3417398,162640,3417412,162650,3417412,162700,3417416,162710,3417400,162720,3417408,162730,3417396,162740,3417399,162750,3417393,162800,3417387,162810,3417396,162820,3417380,162830,3417378,162840,3417381,162850,3417383,162900,3417361,162910,3417377,162920,3417371,162930,3417371,162940,3417374,162950,3417375,163000,3417369,163010,3417356,163020,3417355,163030,3417353,163040,3417353,163050,3417369,163100,3417349,163110,3417381,163120,3417357,163130,3417354,163140,3417361,163150,3417358,163200,3417363,163210,3417373,163220,3417373,163230,3417367,163240,3417361,163250,3417361,163300,3417369

$PJCIOE2,2024-10-29 01:49:26,20241028,163310,3417362,163320,3417400,163330,3417380,163340,3417397,163350,3417404,163400,3417401,163410,3417404,163420,3417397,163430,3417417,163440,3417415,163450,3417414,163500,3417428,163510,3417418,163520,3417434,163530,3417424,163540,3417422,163550,3417459,163600,3417407,163610,3417449,163620,3417432,163630,3417436,163640,3417457,163650,3417451,163700,3417445,163710,3417453,163720,3417461,163730,3417471,163740,3417469,163750,3417482,163800,3417487,163810,3417477,163820,3417492,163830,3417494,163840,3417487,163850,3417508,163900,3417519,163910,3417507,163920,3417520,163930,3417502,163940,3417495,163950,3417503,164000,3417527,164010,3417513,164020,3417530,164030,3417529,164040,3417538,164050,3417537,164100,3417550,164110,3417523,164120,3417523,164130,3417507,164140,3417513,164150,3417518,164200,3417527,164210,3417538,164220,3417517,164230,3417550,164240,3417523,164250,3417524

$PJCIOE2,2024-10-29 01:49:37,20241028,164300,3417496,164310,3417512,164320,3417499,164330,3417518,164340,3417520,164350,3417519,164400,3417520,164410,3417519,164420,3417494,164430,3417494,164440,3417487,164450,3417520,164500,3417493,164510,3417527,164520,3417510,164530,3417510,164540,3417502,164550,3417517,164600,3417492,164610,3417518,164620,3417497,164630,3417515,164640,3417511,164650,3417515,164700,3417508,164710,3417536,164720,3417525,164730,3417532,164740,3417521,164750,3417535,164800,3417517,164810,3417553,164820,3417534,164830,3417564,164840,3417536,164850,3417542,164900,3417536,164910,3417522,164920,3417552,164930,3417569,164940,3417594,164950,3417586,165000,3417584,165010,3417581,165020,3417580,165030,3417591,165040,3417617,165050,3417610,165100,3417628,165110,3417622,165120,3417613,165130,3417633,165140,3417641,165150,3417668,165200,3417680,165210,3417673,165220,3417679,165230,3417679,165240,3417693

$PJCIOE2,2024-10-29 01:49:49,20241028,165250,3417722,165300,3417721,165310,3417753,165320,3417737,165330,3417733,165340,3417736,165350,3417746,165400,3417790,165410,3417788,165420,3417824,165430,3417810,165440,3417820,165450,3417812,165500,3417831,165510,3417848,165520,3417864,165530,3417876,165540,3417883,165550,3417889,165600,3417904,165610,3417921,165620,3417939,165630,3417961,165640,3417972,165650,3417995,165700,3417986,165710,3418017,165720,3418015,165730,3418054,165740,3418070,165750,3418103,165800,3418127,165810,3418140,165820,3418159,165830,3418186,165840,3418212,165850,3418237,165900,3418254,165910,3418254,165920,3418281,165930,3418300,165940,3418331,165950,3418350,170000,3418365,170010,3418395,170020,3418400,170030,3418436,170040,3418427,170050,3418479,170100,3418469,170110,3418503,170120,3418498,170130,3418539,170140,3418553,170150,3418593,170200,3418594,170210,3418631,170220,3418627,170230,3418648

$PJCIOE2,2024-10-29 01:50:00,20241028,170240,3418659,170250,3418692,170300,3418697,170310,3418733,170320,3418737,170330,3418739,170340,3418766,170350,3418770,170400,3418793,170410,3418792,170420,3418825,170430,3418851,170440,3418854,170450,3418871,170500,3418879,170510,3418899,170520,3418900,170530,3418929,170540,3418943,170550,3418964,170600,3418973,170610,3418988,170620,3418983,170630,3419006,170640,3419020,170650,3419038,170700,3419031,170710,3419056,170720,3419060,170730,3419067,170740,3419085,170750,3419074,170800,3419102,170810,3419092,170820,3419115,170830,3419133,170840,3419118,170850,3419135,170900,3419131,170910,3419141,170920,3419147,170930,3419151,170940,3419183,170950,3419175,171000,3419163,171010,3419146,171020,3419171,171030,3419137,171040,3419167,171050,3419163,171100,3419180,171110,3419171,171120,3419169,171130,3419150,171140,3419170,171150,3419148,171200,3419164,171210,3419145,171220,3419144

$PJCIOE2,2024-10-29 01:50:12,20241028,171230,3419167,171240,3419147,171250,3419162,171300,3419160,171310,3419142,171320,3419160,171330,3419134,171340,3419139,171350,3419123,171400,3419128,171410,3419116,171420,3419108,171430,3419097,171440,3419096,171450,3419085,171500,3419083,171510,3419080,171520,3419076,171530,3419056,171540,3419057,171550,3419056,171600,3419048,171610,3419042,171620,3419041,171630,3419027,171640,3419014,171650,3419001,171700,3419000,171710,3418985,171720,3418989,171730,3418972,171740,3418973,171750,3418967,171800,3418959,171810,3418970,171820,3418956,171830,3418968,171840,3418945,171850,3418953,171900,3418944,171910,3418937,171920,3418929,171930,3418930,171940,3418920,171950,3418918,172000,3418905,172010,3418905,172020,3418902,172030,3418900,172040,3418903,172050,3418899,172100,3418891,172110,3418886,172120,3418881,172130,3418878,172140,3418869,172150,3418876,172200,3418872,172210,3418875

$PJCIOE2,2024-10-29 01:50:24,20241028,172220,3418857,172230,3418851,172240,3418854,172250,3418851,172300,3418846,172310,3418843,172320,3418843,172330,3418824,172340,3418838,172350,3418829,172400,3418834,172410,3418834,172420,3418821,172430,3418817,172440,3418811,172450,3418793,172500,3418816,172510,3418803,172520,3418809,172530,3418798,172540,3418804,172550,3418792,172600,3418785,172610,3418786,172620,3418770,172630,3418781,172640,3418756,172650,3418759,172700,3418753,172710,3418735,172720,3418745,172730,3418733,172740,3418725,172750,3418736,172800,3418721,172810,3418713,172820,3418702,172830,3418695,172840,3418692,172850,3418699,172900,3418683,172910,3418688,172920,3418667,172930,3418657,172940,3418660,172950,3418654,173000,3418660,173010,3418650,173020,3418624,173030,3418628,173040,3418609,173050,3418607,173100,3418608,173110,3418609,173120,3418598,173130,3418602,173140,3418582,173150,3418583,173200,3418574

$PJCIOE2,2024-10-29 01:50:35,20241028,173210,3418585,173220,3418571,173230,3418573,173240,3418569,173250,3418573,173300,3418553,173310,3418562,173320,3418548,173330,3418551,173340,3418548,173350,3418548,173400,3418537,173410,3418532,173420,3418531,173430,3418525,173440,3418520,173450,3418531,173500,3418516,173510,3418532,173520,3418510,173530,3418514,173540,3418503,173550,3418509,173600,3418496,173610,3418514,173620,3418491,173630,3418507,173640,3418501,173650,3418493,173700,3418504,173710,3418504,173720,3418488,173730,3418520,173740,3418495,173750,3418508,173800,3418498,173810,3418505,173820,3418508,173830,3418515,173840,3418518,173850,3418532,173900,3418542,173910,3418535,173920,3418547,173930,3418535,173940,3418552,173950,3418551,174000,3418566,174010,3418562,174020,3418569,174030,3418568,174040,3418574,174050,3418586,174100,3418581,174110,3418589,174120,3418598,174130,3418597,174140,3418597,174150,3418603

$PJCIOE2,2024-10-29 01:50:47,20241028,174200,3418591,174210,3418610,174220,3418602,174230,3418611,174240,3418613,174250,3418613,174300,3418620,174310,3418619,174320,3418624,174330,3418619,174340,3418628,174350,3418624,174400,3418641,174410,3418636,174420,3418637,174430,3418636,174440,3418639,174450,3418648,174500,3418643,174510,3418650,174520,3418651,174530,3418654,174540,3418663,174550,3418660,174600,3418671,174610,3418673,174620,3418670,174630,3418678,174640,3418665,174650,3418682,174700,3418676,174710,3418686,174720,3418690,174730,3418706,174740,3418692,174750,3418704,174800,3418691,174810,3418702,174820,3418694,174830,3418708,174840,3418705,174850,3418709,174900,3418712,174910,3418709,174920,3418711,174930,3418711,174940,3418723,174950,3418730,175000,3418738,175010,3418732,175020,3418731,175030,3418728,175040,3418738,175050,3418740,175100,3418741,175110,3418749,175120,3418752,175130,3418752,175140,3418759

$PJCIOE2,2024-10-29 01:50:58,20241028,175150,3418771,175200,3418760,175210,3418772,175220,3418765,175230,3418776,175240,3418767,175250,3418788,175300,3418772,175310,3418791,175320,3418789,175330,3418788,175340,3418790,175350,3418797,175400,3418807,175410,3418804,175420,3418803,175430,3418796,175440,3418802,175450,3418802,175500,3418821,175510,3418810,175520,3418829,175530,3418807,175540,3418828,175550,3418814,175600,3418832,175610,3418828,175620,3418834,175630,3418830,175640,3418825,175650,3418817,175700,3418827,175710,3418832,175720,3418849,175730,3418837,175740,3418854,175750,3418836,175800,3418834,175810,3418836,175820,3418851,175830,3418834,175840,3418859,175850,3418838,175900,3418850,175910,3418843,175920,3418841,175930,3418850,175940,3418853,175950,3418861,180000,3418864,180010,3418866,180020,3418856,180030,3418866,180040,3418861,180050,3418880,180100,3418872,180110,3418870,180120,3418860,180130,3418886

$PJCIOE2,2024-10-29 01:51:10,20241028,180140,3418875,180150,3418889,180200,3418893,180210,3418896,180220,3418891,180230,3418898,180240,3418902,180250,3418904,180300,3418912,180310,3418917,180320,3418915,180330,3418928,180340,3418929,180350,3418932,180400,3418935,180410,3418939,180420,3418935,180430,3418942,180440,3418943,180450,3418951,180500,3418952,180510,3418960,180520,3418960,180530,3418969,180540,3418968,180550,3418976,180600,3418983,180610,3418986,180620,3418986,180630,3418990,180640,3418995,180650,3418998,180700,3418998,180710,3419005,180720,3419008,180730,3419010,180740,3419019,180750,3419030,180800,3419043,180810,3419042,180820,3419046,180830,3419045,180840,3419049,180850,3419052,180900,3419061,180910,3419060,180920,3419078,180930,3419080,180940,3419088,180950,3419084,181000,3419096,181010,3419100,181020,3419107,181030,3419111,181040,3419120,181050,3419123,181100,3419123,181110,3419132,181120,3419138

$PJCIOE2,2024-10-29 01:51:21,20241028,181130,3419138,181140,3419140,181150,3419143,181200,3419158,181210,3419164,181220,3419177,181230,3419170,181240,3419180,181250,3419181,181300,3419188,181310,3419196,181320,3419208,181330,3419214,181340,3419223,181350,3419229,181400,3419235,181410,3419245,181420,3419253,181430,3419269,181440,3419275,181450,3419290,181500,3419294,181510,3419301,181520,3419307,181530,3419321,181540,3419338,181550,3419357,181600,3419364,181610,3419372,181620,3419374,181630,3419385,181640,3419396,181650,3419414,181700,3419426,181710,3419439,181720,3419438,181730,3419448,181740,3419456,181750,3419466,181800,3419483,181810,3419491,181820,3419499,181830,3419512,181840,3419528,181850,3419538,181900,3419551,181910,3419563,181920,3419577,181930,3419577,181940,3419582,181950,3419592,182000,3419597,182010,3419610,182020,3419636,182030,3419645,182040,3419657,182050,3419665,182100,3419662,182110,3419672

$PJCIOE2,2024-10-29 01:51:33,20241028,182120,3419685,182130,3419707,182140,3419720,182150,3419738,182200,3419760,182210,3419763,182220,3419778,182230,3419785,182240,3419799,182250,3419796,182300,3419810,182310,3419829,182320,3419848,182330,3419880,182340,3419889,182350,3419918,182400,3419911,182410,3419917,182420,3419933,182430,3419930,182440,3419942,182450,3419957,182500,3419958,182510,3419978,182520,3419987,182530,3420007,182540,3420001,182550,3420035,182600,3420045,182610,3420054,182620,3420059,182630,3420067,182640,3420078,182650,3420086,182700,3420097,182710,3420115,182720,3420112,182730,3420135,182740,3420121,182750,3420137,182800,3420137,182810,3420154,182820,3420148,182830,3420165,182840,3420168,182850,3420187,182900,3420198,182910,3420206,182920,3420209,182930,3420220,182940,3420228,182950,3420232,183000,3420243,183010,3420252,183020,3420263,183030,3420270,183040,3420276,183050,3420288,183100,3420288

$PJCIOE2,2024-10-29 01:51:44,20241028,183110,3420303,183120,3420304,183130,3420316,183140,3420319,183150,3420331,183200,3420334,183210,3420339,183220,3420337,183230,3420344,183240,3420345,183250,3420349,183300,3420356,183310,3420360,183320,3420363,183330,3420371,183340,3420369,183350,3420371,183400,3420374,183410,3420376,183420,3420375,183430,3420378,183440,3420379,183450,3420380,183500,3420377,183510,3420379,183520,3420372,183530,3420371,183540,3420369,183550,3420370,183600,3420366,183610,3420366,183620,3420362,183630,3420361,183640,3420357,183650,3420360,183700,3420357,183710,3420357,183720,3420350,183730,3420351,183740,3420350,183750,3420354,183800,3420351,183810,3420352,183820,3420350,183830,3420350,183840,3420347,183850,3420348,183900,3420347,183910,3420347,183920,3420344,183930,3420346,183940,3420344,183950,3420345,184000,3420344,184010,3420344,184020,3420340,184030,3420339,184040,3420336,184050,3420336

$PJCIOE2,2024-10-29 01:51:56,20241028,184100,3420336,184110,3420336,184120,3420334,184130,3420335,184140,3420335,184150,3420338,184200,3420336,184210,3420337,184220,3420334,184230,3420334,184240,3420333,184250,3420336,184300,3420335,184310,3420337,184320,3420332,184330,3420335,184340,3420331,184350,3420332,184400,3420330,184410,3420331,184420,3420328,184430,3420331,184440,3420328,184450,3420331,184500,3420329,184510,3420329,184520,3420327,184530,3420328,184540,3420328,184550,3420329,184600,3420327,184610,3420328,184620,3420325,184630,3420327,184640,3420323,184650,3420324,184700,3420320,184710,3420320,184720,3420317,184730,3420315,184740,3420311,184750,3420313,184800,3420311,184810,3420312,184820,3420306,184830,3420307,184840,3420305,184850,3420304,184900,3420302,184910,3420301,184920,3420295,184930,3420293,184940,3420291,184950,3420292,185000,3420289,185010,3420289,185020,3420282,185030,3420283,185040,3420280

$PJCIOE2,2024-10-29 01:52:07,20241028,185050,3420281,185100,3420276,185110,3420277,185120,3420274,185130,3420272,185140,3420270,185150,3420271,185200,3420269,185210,3420270,185220,3420266,185230,3420267,185240,3420266,185250,3420268,185300,3420266,185310,3420267,185320,3420265,185330,3420268,185340,3420265,185350,3420266,185400,3420265,185410,3420265,185420,3420264,185430,3420268,185440,3420268,185450,3420275,185500,3420274,185510,3420275,185520,3420274,185530,3420275,185540,3420276,185550,3420279,185600,3420277,185610,3420280,185620,3420278,185630,3420280,185640,3420280,185650,3420283,185700,3420283,185710,3420287,185720,3420287,185730,3420289,185740,3420292,185750,3420294,185800,3420293,185810,3420295,185820,3420295,185830,3420297,185840,3420296,185850,3420300,185900,3420300,185910,3420304,185920,3420304,185930,3420306,185940,3420310,185950,3420316,190000,3420315,190010,3420318,190020,3420315,190030,3420319

$PJCIOE2,2024-10-29 01:52:19,20241028,190040,3420319,190050,3420323,190100,3420324,190110,3420326,190120,3420326,190130,3420329,190140,3420327,190150,3420333,190200,3420333,190210,3420336,190220,3420334,190230,3420338,190240,3420338,190250,3420343,190300,3420344,190310,3420349,190320,3420347,190330,3420351,190340,3420352,190350,3420358,190400,3420361,190410,3420366,190420,3420366,190430,3420368,190440,3420371,190450,3420375,190500,3420377,190510,3420383,190520,3420382,190530,3420389,190540,3420390,190550,3420398,190600,3420404,190610,3420405,190620,3420406,190630,3420406,190640,3420409,190650,3420412,190700,3420415,190710,3420419,190720,3420423,190730,3420425,190740,3420426,190750,3420431,190800,3420434,190810,3420436,190820,3420437,190830,3420441,190840,3420443,190850,3420446,190900,3420447,190910,3420452,190920,3420453,190930,3420457,190940,3420460,190950,3420463,191000,3420461,191010,3420464,191020,3420464

$PJCIOE2,2024-10-29 01:52:30,20241028,191030,3420469,191040,3420472,191050,3420475,191100,3420476,191110,3420482,191120,3420481,191130,3420486,191140,3420491,191150,3420500,191200,3420503,191210,3420508,191220,3420511,191230,3420517,191240,3420517,191250,3420526,191300,3420535,191310,3420540,191320,3420542,191330,3420550,191340,3420556,191350,3420566,191400,3420574,191410,3420585,191420,3420590,191430,3420600,191440,3420605,191450,3420612,191500,3420619,191510,3420630,191520,3420632,191530,3420643,191540,3420649,191550,3420659,191600,3420664,191610,3420671,191620,3420674,191630,3420684,191640,3420689,191650,3420698,191700,3420704,191710,3420714,191720,3420719,191730,3420730,191740,3420739,191750,3420750,191800,3420754,191810,3420764,191820,3420769,191830,3420772,191840,3420789,191850,3420799,191900,3420799,191910,3420815,191920,3420814,191930,3420834,191940,3420828,191950,3420859,192000,3420858,192010,3420884

$PJCIOE2,2024-10-29 01:52:42,20241028,192020,3420855,192030,3420890,192040,3420863,192050,3420896,192100,3420886,192110,3420909,192120,3420911,192130,3420932,192140,3420938,192150,3420952,192200,3420935,192210,3420946,192220,3420942,192230,3420956,192240,3420965,192250,3420992,192300,3420988,192310,3421007,192320,3421007,192330,3421012,192340,3421005,192350,3421013,192400,3421012,192410,3421034,192420,3421052,192430,3421049,192440,3421073,192450,3421060,192500,3421075,192510,3421074,192520,3421078,192530,3421082,192540,3421079,192550,3421083,192600,3421087,192610,3421098,192620,3421112,192630,3421122,192640,3421122,192650,3421123,192700,3421114,192710,3421119,192720,3421105,192730,3421137,192740,3421135,192750,3421156,192800,3421143,192810,3421153,192820,3421133,192830,3421145,192840,3421136,192850,3421151,192900,3421158,192910,3421170,192920,3421152,192930,3421154,192940,3421148,192950,3421166,193000,3421160

$PJCIOE2,2024-10-29 01:52:53,20241028,193010,3421185,193020,3421170,193030,3421171,193040,3421157,193050,3421165,193100,3421173,193110,3421188,193120,3421184,193130,3421202,193140,3421188,193150,3421205,193200,3421190,193210,3421198,193220,3421211,193230,3421218,193240,3421218,193250,3421236,193300,3421230,193310,3421249,193320,3421237,193330,3421254,193340,3421248,193350,3421255,193400,3421268,193410,3421288,193420,3421297,193430,3421313,193440,3421315,193450,3421330,193500,3421319,193510,3421316,193520,3421305,193530,3421333,193540,3421341,193550,3421381,193600,3421375,193610,3421379,193620,3421372,193630,3421381,193640,3421372,193650,3421396,193700,3421423,193710,3421428,193720,3421435,193730,3421427,193740,3421413,193750,3421405,193800,3421422,193810,3421431,193820,3421445,193830,3421448,193840,3421444,193850,3421452,193900,3421463,193910,3421468,193920,3421478,193930,3421487,193940,3421489,193950,3421485

$PJCIOE2,2024-10-29 01:53:05,20241028,194000,3421496,194010,3421504,194020,3421526,194030,3421535,194040,3421529,194050,3421512,194100,3421521,194110,3421525,194120,3421537,194130,3421535,194140,3421556,194150,3421573,194200,3421586,194210,3421595,194220,3421598,194230,3421608,194240,3421614,194250,3421617,194300,3421613,194310,3421627,194320,3421636,194330,3421644,194340,3421667,194350,3421686,194400,3421689,194410,3421697,194420,3421702,194430,3421703,194440,3421724,194450,3421728,194500,3421755,194510,3421773,194520,3421787,194530,3421780,194540,3421791,194550,3421794,194600,3421811,194610,3421821,194620,3421844,194630,3421864,194640,3421878,194650,3421877,194700,3421878,194710,3421903,194720,3421903,194730,3421926,194740,3421939,194750,3421954,194800,3421972,194810,3421980,194820,3421979,194830,3421995,194840,3422006,194850,3422022,194900,3422036,194910,3422058,194920,3422070,194930,3422083,194940,3422081

$PJCIOE2,2024-10-29 01:53:16,20241028,194950,3422089,195000,3422091,195010,3422104,195020,3422125,195030,3422138,195040,3422146,195050,3422150,195100,3422164,195110,3422167,195120,3422178,195130,3422186,195140,3422209,195150,3422206,195200,3422227,195210,3422234,195220,3422241,195230,3422246,195240,3422250,195250,3422272,195300,3422271,195310,3422265,195320,3422285,195330,3422284,195340,3422307,195350,3422314,195400,3422315,195410,3422337,195420,3422333,195430,3422350,195440,3422347,195450,3422365,195500,3422372,195510,3422375,195520,3422388,195530,3422395,195540,3422394,195550,3422416,195600,3422426,195610,3422431,195620,3422435,195630,3422442,195640,3422446,195650,3422460,195700,3422466,195710,3422461,195720,3422464,195730,3422474,195740,3422479,195750,3422494,195800,3422507,195810,3422527,195820,3422523,195830,3422524,195840,3422538,195850,3422542,195900,3422553,195910,3422553,195920,3422565,195930,3422569

$PJCIOE2,2024-10-29 01:53:28,20241028,195940,3422573,195950,3422582,200000,3422586,200010,3422606,200020,3422608,200030,3422621,200040,3422623,200050,3422637,200100,3422637,200110,3422661,200120,3422662,200130,3422670,200140,3422669,200150,3422669,200200,3422676,200210,3422677,200220,3422682,200230,3422693,200240,3422706,200250,3422712,200300,3422709,200310,3422710,200320,3422701,200330,3422711,200340,3422713,200350,3422726,200400,3422736,200410,3422731,200420,3422730,200430,3422726,200440,3422723,200450,3422723,200500,3422735,200510,3422744,200520,3422750,200530,3422749,200540,3422745,200550,3422749,200600,3422741,200610,3422751,200620,3422741,200630,3422750,200640,3422749,200650,3422755,200700,3422758,200710,3422757,200720,3422765,200730,3422778,200740,3422779,200750,3422789,200800,3422800,200810,3422802,200820,3422802,200830,3422808,200840,3422802,200850,3422811,200900,3422825,200910,3422839,200920,3422820

$PJCIOE2,2024-10-29 01:53:40,20241028,200930,3422825,200940,3422823,200950,3422833,201000,3422840,201010,3422851,201020,3422859,201030,3422881,201040,3422882,201050,3422887,201100,3422880,201110,3422871,201120,3422881,201130,3422888,201140,3422888,201150,3422900,201200,3422895,201210,3422901,201220,3422910,201230,3422924,201240,3422914,201250,3422920,201300,3422923,201310,3422930,201320,3422925,201330,3422920,201340,3422936,201350,3422936,201400,3422943,201410,3422952,201420,3422960,201430,3422964,201440,3422974,201450,3422977,201500,3422988,201510,3422990,201520,3422987,201530,3422991,201540,3422984,201550,3423003,201600,3423001,201610,3423016,201620,3423013,201630,3423023,201640,3423017,201650,3423033,201700,3423028,201710,3423052,201720,3423047,201730,3423056,201740,3423064,201750,3423067,201800,3423057,201810,3423075,201820,3423065,201830,3423072,201840,3423074,201850,3423080,201900,3423077,201910,3423083

$PJCIOE2,2024-10-29 01:53:51,20241028,201920,3423082,201930,3423077,201940,3423090,201950,3423088,202000,3423103,202010,3423099,202020,3423104,202030,3423110,202040,3423118,202050,3423117,202100,3423117,202110,3423120,202120,3423130,202130,3423140,202140,3423141,202150,3423144,202200,3423143,202210,3423151,202220,3423153,202230,3423163,202240,3423158,202250,3423155,202300,3423160,202310,3423158,202320,3423154,202330,3423147,202340,3423144,202350,3423151,202400,3423158,202410,3423166,202420,3423164,202430,3423171,202440,3423176,202450,3423176,202500,3423180,202510,3423181,202520,3423175,202530,3423183,202540,3423181,202550,3423187,202600,3423180,202610,3423182,202620,3423179,202630,3423177,202640,3423184,202650,3423193,202700,3423200,202710,3423194,202720,3423196,202730,3423200,202740,3423191,202750,3423196,202800,3423214,202810,3423215,202820,3423219,202830,3423215,202840,3423209,202850,3423215,202900,3423221

$PJCIOE2,2024-10-29 01:54:03,20241028,202910,3423223,202920,3423222,202930,3423226,202940,3423230,202950,3423226,203000,3423233,203010,3423239,203020,3423238,203030,3423245,203040,3423249,203050,3423250,203100,3423257,203110,3423265,203120,3423264,203130,3423265,203140,3423261,203150,3423264,203200,3423272,203210,3423287,203220,3423291,203230,3423280,203240,3423272,203250,3423268,203300,3423277,203310,3423293,203320,3423305,203330,3423326,203340,3423340,203350,3423344,203400,3423336,203410,3423341,203420,3423328,203430,3423335,203440,3423339,203450,3423360,203500,3423367,203510,3423379,203520,3423372,203530,3423361,203540,3423373,203550,3423379,203600,3423392,203610,3423408,203620,3423410,203630,3423419,203640,3423424,203650,3423423,203700,3423431,203710,3423439,203720,3423443,203730,3423456,203740,3423456,203750,3423465,203800,3423467,203810,3423479,203820,3423488,203830,3423506,203840,3423506,203850,3423523

$PJCIOE2,2024-10-29 01:54:14,20241028,203900,3423518,203910,3423534,203920,3423527,203930,3423549,203940,3423547,203950,3423567,204000,3423564,204010,3423578,204020,3423578,204030,3423587,204040,3423591,204050,3423610,204100,3423608,204110,3423628,204120,3423617,204130,3423632,204140,3423631,204150,3423652,204200,3423658,204210,3423675,204220,3423685,204230,3423691,204240,3423699,204250,3423703,204300,3423722,204310,3423728,204320,3423738,204330,3423749,204340,3423756,204350,3423770,204400,3423780,204410,3423794,204420,3423802,204430,3423823,204440,3423833,204450,3423845,204500,3423851,204510,3423861,204520,3423870,204530,3423880,204540,3423893,204550,3423907,204600,3423919,204610,3423933,204620,3423943,204630,3423959,204640,3423970,204650,3423985,204700,3423999,204710,3424008,204720,3424024,204730,3424038,204740,3424054,204750,3424070,204800,3424086,204810,3424096,204820,3424110,204830,3424125,204840,3424141

$PJCIOE2,2024-10-29 01:54:26,20241028,204850,3424158,204900,3424175,204910,3424196,204920,3424204,204930,3424215,204940,3424223,204950,3424240,205000,3424251,205010,3424263,205020,3424274,205030,3424283,205040,3424296,205050,3424311,205100,3424324,205110,3424342,205120,3424360,205130,3424380,205140,3424400,205150,3424421,205200,3424436,205210,3424453,205220,3424463,205230,3424474,205240,3424477,205250,3424493,205300,3424501,205310,3424521,205320,3424536,205330,3424562,205340,3424575,205350,3424591,205400,3424606,205410,3424621,205420,3424630,205430,3424642,205440,3424659,205450,3424672,205500,3424688,205510,3424705,205520,3424716,205530,3424732,205540,3424749,205550,3424768,205600,3424786,205610,3424807,205620,3424829,205630,3424854,205640,3424873,205650,3424893,205700,3424907,205710,3424926,205720,3424943,205730,3424966,205740,3424984,205750,3425005,205800,3425039,205810,3425063,205820,3425086,205830,3425108

$PJCIOE2,2024-10-29 01:54:37,20241028,205840,3425126,205850,3425148,205900,3425170,205910,3425189,205920,3425209,205930,3425237,205940,3425259,205950,3425285,210000,3425309,210010,3425335,210020,3425354,210030,3425380,210040,3425401,210050,3425422,210100,3425444,210110,3425468,210120,3425489,210130,3425516,210140,3425539,210150,3425566,210200,3425587,210210,3425608,210220,3425626,210230,3425647,210240,3425669,210250,3425696,210300,3425716,210310,3425742,210320,3425762,210330,3425787,210340,3425806,210350,3425824,210400,3425840,210410,3425857,210420,3425874,210430,3425888,210440,3425900,210450,3425915,210500,3425928,210510,3425938,210520,3425944,210530,3425953,210540,3425966,210550,3425980,210600,3425996,210610,3426010,210620,3426021,210630,3426037,210640,3426053,210650,3426068,210700,3426078,210710,3426097,210720,3426105,210730,3426115,210740,3426121,210750,3426128,210800,3426135,210810,3426125,210820,3426116

$PJCIOE2,2024-10-29 01:54:49,20241028,210830,3426123,210840,3426135,210850,3426146,210900,3426147,210910,3426158,210920,3426154,210930,3426148,210940,3426144,210950,3426148,211000,3426156,211010,3426161,211020,3426162,211030,3426170,211040,3426172,211050,3426171,211100,3426154,211110,3426155,211120,3426163,211130,3426171,211140,3426175,211150,3426175,211200,3426174,211210,3426171,211220,3426161,211230,3426162,211240,3426160,211250,3426159,211300,3426162,211310,3426165,211320,3426158,211330,3426156,211340,3426152,211350,3426149,211400,3426145,211410,3426144,211420,3426138,211430,3426145,211440,3426154,211450,3426162,211500,3426157,211510,3426160,211520,3426149,211530,3426142,211540,3426132,211550,3426126,211600,3426115,211610,3426106,211620,3426101,211630,3426102,211640,3426099,211650,3426100,211700,3426096,211710,3426098,211720,3426102,211730,3426104,211740,3426096,211750,3426095,211800,3426087,211810,3426081

$PJCIOE2,2024-10-29 01:55:00,20241028,211820,3426077,211830,3426082,211840,3426071,211850,3426069,211900,3426065,211910,3426051,211920,3426035,211930,3426029,211940,3426017,211950,3426019,212000,3426009,212010,3426002,212020,3425998,212030,3425991,212040,3425973,212050,3425953,212100,3425953,212110,3425956,212120,3425949,212130,3425945,212140,3425926,212150,3425907,212200,3425891,212210,3425871,212220,3425846,212230,3425844,212240,3425829,212250,3425824,212300,3425808,212310,3425791,212320,3425775,212330,3425768,212340,3425744,212350,3425741,212400,3425735,212410,3425723,212420,3425701,212430,3425687,212440,3425664,212450,3425651,212500,3425630,212510,3425616,212520,3425599,212530,3425583,212540,3425563,212550,3425550,212600,3425529,212610,3425519,212620,3425505,212630,3425490,212640,3425476,212650,3425459,212700,3425438,212710,3425421,212720,3425397,212730,3425383,212740,3425367,212750,3425355,212800,3425339

$PJCIOE2,2024-10-29 01:55:12,20241028,212810,3425325,212820,3425304,212830,3425293,212840,3425274,212850,3425258,212900,3425245,212910,3425226,212920,3425206,212930,3425191,212940,3425173,212950,3425154,213000,3425142,213010,3425124,213020,3425105,213030,3425091,213040,3425069,213050,3425054,213100,3425040,213110,3425023,213120,3425003,213130,3424990,213140,3424968,213150,3424955,213200,3424938,213210,3424924,213220,3424902,213230,3424883,213240,3424862,213250,3424844,213300,3424825,213310,3424809,213320,3424789,213330,3424773,213340,3424752,213350,3424735,213400,3424718,213410,3424699,213420,3424680,213430,3424661,213440,3424641,213450,3424628,213500,3424606,213510,3424587,213520,3424566,213530,3424550,213540,3424532,213550,3424515,213600,3424498,213610,3424482,213620,3424460,213630,3424443,213640,3424426,213650,3424410,213700,3424392,213710,3424377,213720,3424358,213730,3424343,213740,3424325,213750,3424310

$PJCIOE2,2024-10-29 01:55:23,20241028,213800,3424291,213810,3424275,213820,3424258,213830,3424242,213840,3424228,213850,3424209,213900,3424190,213910,3424173,213920,3424153,213930,3424139,213940,3424124,213950,3424109,214000,3424092,214010,3424076,214020,3424058,214030,3424042,214040,3424023,214050,3424010,214100,3423994,214110,3423981,214120,3423965,214130,3423950,214140,3423938,214150,3423928,214200,3423914,214210,3423899,214220,3423884,214230,3423875,214240,3423863,214250,3423853,214300,3423841,214310,3423831,214320,3423816,214330,3423801,214340,3423788,214350,3423780,214400,3423767,214410,3423757,214420,3423747,214430,3423738,214440,3423727,214450,3423721,214500,3423706,214510,3423700,214520,3423689,214530,3423681,214540,3423672,214550,3423669,214600,3423660,214610,3423653,214620,3423644,214630,3423638,214640,3423628,214650,3423623,214700,3423611,214710,3423605,214720,3423593,214730,3423589,214740,3423583

$PJCIOE2,2024-10-29 01:55:35,20241028,214750,3423578,214800,3423572,214810,3423566,214820,3423558,214830,3423553,214840,3423545,214850,3423543,214900,3423536,214910,3423528,214920,3423518,214930,3423514,214940,3423505,214950,3423502,215000,3423492,215010,3423488,215020,3423477,215030,3423470,215040,3423459,215050,3423457,215100,3423456,215110,3423451,215120,3423437,215130,3423424,215140,3423413,215150,3423409,215200,3423398,215210,3423390,215220,3423382,215230,3423381,215240,3423371,215250,3423368,215300,3423356,215310,3423350,215320,3423342,215330,3423336,215340,3423329,215350,3423326,215400,3423318,215410,3423314,215420,3423303,215430,3423300,215440,3423290,215450,3423288,215500,3423278,215510,3423273,215520,3423263,215530,3423255,215540,3423253,215550,3423253,215600,3423243,215610,3423237,215620,3423230,215630,3423228,215640,3423225,215650,3423224,215700,3423225,215710,3423223,215720,3423217,215730,3423221

$PJCIOE2,2024-10-29 01:55:46,20241028,215740,3423222,215750,3423227,215800,3423229,215810,3423233,215820,3423233,215830,3423239,215840,3423241,215850,3423245,215900,3423251,215910,3423253,215920,3423257,215930,3423264,215940,3423266,215950,3423278,220000,3423286,220010,3423295,220020,3423302,220030,3423311,220040,3423318,220050,3423330,220100,3423345,220110,3423357,220120,3423363,220130,3423379,220140,3423388,220150,3423402,220200,3423416,220210,3423429,220220,3423440,220230,3423454,220240,3423465,220250,3423479,220300,3423490,220310,3423506,220320,3423512,220330,3423529,220340,3423542,220350,3423558,220400,3423569,220410,3423580,220420,3423595,220430,3423606,220440,3423621,220450,3423639,220500,3423652,220510,3423668,220520,3423679,220530,3423697,220540,3423707,220550,3423725,220600,3423739,220610,3423756,220620,3423766,220630,3423780,220640,3423792,220650,3423811,220700,3423823,220710,3423838,220720,3423847

$PJCIOE2,2024-10-29 01:55:58,20241028,220730,3423860,220740,3423868,220750,3423885,220800,3423895,220810,3423909,220820,3423920,220830,3423935,220840,3423946,220850,3423958,220900,3423967,220910,3423979,220920,3423988,220930,3424000,220940,3424008,220950,3424020,221000,3424030,221010,3424039,221020,3424044,221030,3424053,221040,3424062,221050,3424074,221100,3424081,221110,3424091,221120,3424098,221130,3424108,221140,3424114,221150,3424121,221200,3424127,221210,3424135,221220,3424139,221230,3424146,221240,3424150,221250,3424158,221300,3424158,221310,3424162,221320,3424160,221330,3424165,221340,3424163,221350,3424165,221400,3424166,221410,3424169,221420,3424164,221430,3424163,221440,3424160,221450,3424161,221500,3424155,221510,3424158,221520,3424149,221530,3424149,221540,3424144,221550,3424142,221600,3424138,221610,3424132,221620,3424124,221630,3424119,221640,3424110,221650,3424104,221700,3424099,221710,3424092

$PJCIOE2,2024-10-29 01:56:09,20241028,221720,3424084,221730,3424079,221740,3424071,221750,3424066,221800,3424059,221810,3424054,221820,3424042,221830,3424037,221840,3424031,221850,3424028,221900,3424020,221910,3424011,221920,3423999,221930,3423997,221940,3423988,221950,3423985,222000,3423976,222010,3423971,222020,3423962,222030,3423960,222040,3423957,222050,3423954,222100,3423946,222110,3423943,222120,3423933,222130,3423927,222140,3423922,222150,3423918,222200,3423914,222210,3423910,222220,3423904,222230,3423899,222240,3423893,222250,3423886,222300,3423881,222310,3423883,222320,3423882,222330,3423879,222340,3423881,222350,3423878,222400,3423868,222410,3423867,222420,3423856,222430,3423854,222440,3423854,222450,3423853,222500,3423854,222510,3423852,222520,3423851,222530,3423844,222540,3423843,222550,3423843,222600,3423841,222610,3423843,222620,3423846,222630,3423850,222640,3423847,222650,3423851,222700,3423851

$PJCIOE2,2024-10-29 01:56:21,20241028,222710,3423856,222720,3423856,222730,3423862,222740,3423868,222750,3423873,222800,3423877,222810,3423884,222820,3423885,222830,3423889,222840,3423893,222850,3423899,222900,3423900,222910,3423908,222920,3423909,222930,3423919,222940,3423925,222950,3423936,223000,3423942,223010,3423953,223020,3423960,223030,3423972,223040,3423978,223050,3423993,223100,3423999,223110,3424011,223120,3424020,223130,3424036,223140,3424046,223150,3424063,223200,3424076,223210,3424091,223220,3424100,223230,3424115,223240,3424128,223250,3424146,223300,3424160,223310,3424177,223320,3424188,223330,3424202,223340,3424216,223350,3424232,223400,3424247,223410,3424262,223420,3424274,223430,3424290,223440,3424303,223450,3424321,223500,3424334,223510,3424349,223520,3424362,223530,3424380,223540,3424396,223550,3424415,223600,3424428,223610,3424442,223620,3424455,223630,3424467,223640,3424479,223650,3424492

$PJCIOE2,2024-10-29 01:56:32,20241028,223700,3424502,223710,3424515,223720,3424524,223730,3424539,223740,3424548,223750,3424561,223800,3424568,223810,3424578,223820,3424584,223830,3424596,223840,3424602,223850,3424613,223900,3424616,223910,3424625,223920,3424626,223930,3424632,223940,3424638,223950,3424645,224000,3424652,224010,3424660,224020,3424660,224030,3424663,224040,3424662,224050,3424663,224100,3424664,224110,3424666,224120,3424664,224130,3424666,224140,3424665,224150,3424664,224200,3424662,224210,3424661,224220,3424655,224230,3424656,224240,3424654,224250,3424652,224300,3424647,224310,3424647,224320,3424643,224330,3424639,224340,3424636,224350,3424631,224400,3424629,224410,3424626,224420,3424619,224430,3424615,224440,3424614,224450,3424608,224500,3424603,224510,3424602,224520,3424594,224530,3424587,224540,3424582,224550,3424576,224600,3424572,224610,3424566,224620,3424558,224630,3424555,224640,3424549

$PJCIOE2,2024-10-29 01:56:44,20241028,224650,3424545,224700,3424537,224710,3424534,224720,3424525,224730,3424523,224740,3424518,224750,3424510,224800,3424501,224810,3424497,224820,3424491,224830,3424485,224840,3424480,224850,3424472,224900,3424462,224910,3424458,224920,3424451,224930,3424444,224940,3424439,224950,3424438,225000,3424433,225010,3424432,225020,3424423,225030,3424413,225040,3424399,225050,3424394,225100,3424390,225110,3424386,225120,3424379,225130,3424377,225140,3424377,225150,3424379,225200,3424369,225210,3424365,225220,3424359,225230,3424360,225240,3424359,225250,3424357,225300,3424355,225310,3424356,225320,3424350,225330,3424353,225340,3424349,225350,3424357,225400,3424355,225410,3424356,225420,3424351,225430,3424355,225440,3424352,225450,3424351,225500,3424348,225510,3424356,225520,3424353,225530,3424366,225540,3424370,225550,3424374,225600,3424373,225610,3424377,225620,3424376,225630,3424374

$PJCIOE2,2024-10-29 01:56:56,20241028,225640,3424372,225650,3424377,225700,3424380,225710,3424384,225720,3424384,225730,3424386,225740,3424385,225750,3424386,225800,3424389,225810,3424393,225820,3424393,225830,3424401,225840,3424401,225850,3424411,225900,3424411,225910,3424414,225920,3424414,225930,3424415,225940,3424416,225950,3424427,230000,3424431,230010,3424442,230020,3424447,230030,3424455,230040,3424455,230050,3424459,230100,3424466,230110,3424474,230120,3424479,230130,3424489,230140,3424497,230150,3424505,230200,3424513,230210,3424523,230220,3424528,230230,3424540,230240,3424555,230250,3424572,230300,3424581,230310,3424601,230320,3424609,230330,3424627,230340,3424639,230350,3424654,230400,3424667,230410,3424686,230420,3424698,230430,3424712,230440,3424723,230450,3424738,230500,3424754,230510,3424768,230520,3424779,230530,3424792,230540,3424802,230550,3424819,230600,3424830,230610,3424847,230620,3424858

$PJCIOE2,2024-10-29 01:57:07,20241028,230630,3424877,230640,3424887,230650,3424902,230700,3424915,230710,3424929,230720,3424937,230730,3424951,230740,3424965,230750,3424980,230800,3424992,230810,3425007,230820,3425017,230830,3425031,230840,3425044,230850,3425060,230900,3425072,230910,3425086,230920,3425099,230930,3425111,230940,3425124,230950,3425138,231000,3425150,231010,3425167,231020,3425177,231030,3425195,231040,3425206,231050,3425223,231100,3425232,231110,3425245,231120,3425254,231130,3425267,231140,3425282,231150,3425296,231200,3425310,231210,3425328,231220,3425341,231230,3425360,231240,3425374,231250,3425389,231300,3425401,231310,3425418,231320,3425426,231330,3425443,231340,3425455,231350,3425472,231400,3425486,231410,3425500,231420,3425512,231430,3425527,231440,3425541,231450,3425558,231500,3425574,231510,3425588,231520,3425602,231530,3425618,231540,3425634,231550,3425650,231600,3425664,231610,3425678

$PJCIOE2,2024-10-29 01:57:19,20241028,231620,3425688,231630,3425704,231640,3425717,231650,3425733,231700,3425746,231710,3425761,231720,3425771,231730,3425783,231740,3425795,231750,3425811,231800,3425822,231810,3425836,231820,3425844,231830,3425858,231840,3425866,231850,3425886,231900,3425898,231910,3425910,231920,3425920,231930,3425934,231940,3425946,231950,3425963,232000,3425977,232010,3425991,232020,3426004,232030,3426017,232040,3426028,232050,3426042,232100,3426053,232110,3426067,232120,3426077,232130,3426091,232140,3426103,232150,3426119,232200,3426129,232210,3426144,232220,3426156,232230,3426174,232240,3426183,232250,3426199,232300,3426212,232310,3426224,232320,3426233,232330,3426247,232340,3426258,232350,3426273,232400,3426283,232410,3426294,232420,3426304,232430,3426316,232440,3426324,232450,3426337,232500,3426344,232510,3426358,232520,3426364,232530,3426375,232540,3426387,232550,3426397,232600,3426409

$PJCIOE2,2024-10-29 01:57:30,20241028,232610,3426419,232620,3426423,232630,3426434,232640,3426441,232650,3426452,232700,3426458,232710,3426466,232720,3426471,232730,3426478,232740,3426484,232750,3426492,232800,3426500,232810,3426510,232820,3426515,232830,3426521,232840,3426527,232850,3426534,232900,3426536,232910,3426541,232920,3426541,232930,3426544,232940,3426545,232950,3426551,233000,3426556,233010,3426563,233020,3426566,233030,3426575,233040,3426581,233050,3426590,233100,3426591,233110,3426596,233120,3426594,233130,3426597,233140,3426602,233150,3426610,233200,3426614,233210,3426620,233220,3426623,233230,3426629,233240,3426629,233250,3426635,233300,3426635,233310,3426640,233320,3426639,233330,3426645,233340,3426646,233350,3426655,233400,3426658,233410,3426664,233420,3426666,233430,3426671,233440,3426674,233450,3426680,233500,3426684,233510,3426689,233520,3426690,233530,3426698,233540,3426700,233550,3426708

$PJCIOE2,2024-10-29 01:57:42,20241028,233600,3426714,233610,3426718,233620,3426722,233630,3426727,233640,3426729,233650,3426737,233700,3426743,233710,3426749,233720,3426754,233730,3426758,233740,3426764,233750,3426772,233800,3426776,233810,3426784,233820,3426788,233830,3426795,233840,3426800,233850,3426807,233900,3426811,233910,3426817,233920,3426818,233930,3426825,233940,3426826,233950,3426832,234000,3426834,234010,3426839,234020,3426839,234030,3426845,234040,3426849,234050,3426855,234100,3426855,234110,3426860,234120,3426859,234130,3426862,234140,3426864,234150,3426868,234200,3426865,234210,3426868,234220,3426864,234230,3426867,234240,3426865,234250,3426868,234300,3426868,234310,3426869,234320,3426865,234330,3426867,234340,3426865,234350,3426864,234400,3426861,234410,3426861,234420,3426855,234430,3426853,234440,3426847,234450,3426845,234500,3426843,234510,3426839,234520,3426828,234530,3426824,234540,3426816

$PJCIOE2,2024-10-29 01:57:53,20241028,234550,3426811,234600,3426801,234610,3426794,234620,3426783,234630,3426777,234640,3426764,234650,3426755,234700,3426740,234710,3426730,234720,3426712,234730,3426697,234740,3426681,234750,3426670,234800,3426653,234810,3426639,234820,3426621,234830,3426607,234840,3426590,234850,3426577,234900,3426558,234910,3426542,234920,3426523,234930,3426507,234940,3426489,234950,3426474,235000,3426456,235010,3426438,235020,3426416,235030,3426400,235040,3426382,235050,3426367,235100,3426345,235110,3426327,235120,3426306,235130,3426288,235140,3426266,235150,3426248,235200,3426227,235210,3426209,235220,3426186,235230,3426168,235240,3426142,235250,3426126,235300,3426103,235310,3426082,235320,3426059,235330,3426038,235340,3426019,235350,3426000,235400,3425978,235410,3425955,235420,3425929,235430,3425908,235440,3425884,235450,3425862,235500,3425839,235510,3425817,235520,3425791,235530,3425769

$PJCIOE2,2024-10-29 01:58:05,20241028,235540,3425745,235550,3425724,235600,3425701,235610,3425679,235620,3425654,235630,3425633,235640,3425608,235650,3425591,235700,3425570,235710,3425551,235720,3425527,235730,3425506,235740,3425483,235750,3425465,235800,3425443,235810,3425423,235820,3425402,235830,3425385,235840,3425366,235850,3425348,235900,3425325,235910,3425305,235920,3425281,235930,3425262,235940,3425238,235950,3425221

$PJCIOE2,2024-10-29 17:30:01,20241028,000000,3426239,000010,3426238,000020,3426231,000030,3426229,000040,3426220,000050,3426215,000100,3426213,000110,3426213,000120,3426210,000130,3426210,000140,3426204,000150,3426198,000200,3426193,000210,3426192,000220,3426187,000230,3426187,000240,3426183,000250,3426182,000300,3426179,000310,3426178,000320,3426180,000330,3426179,000340,3426177,000350,3426177,000400,3426176,000410,3426180,000420,3426171,000430,3426168,000440,3426163,000450,3426162,000500,3426153,000510,3426147,000520,3426139,000530,3426139,000540,3426135,000550,3426136,000600,3426136,000610,3426135,000620,3426132,000630,3426133,000640,3426132,000650,3426136,000700,3426134,000710,3426131,000720,3426125,000730,3426124,000740,3426119,000750,3426120,000800,3426117,000810,3426112,000820,3426102,000830,3426099,000840,3426093,000850,3426089,000900,3426080,000910,3426071,000920,3426059,000930,3426051,000940,3426043

$PJCIOE2,2024-10-29 17:30:13,20241028,000950,3426039,001000,3426030,001010,3426023,001020,3426010,001030,3426001,001040,3425991,001050,3425986,001100,3425975,001110,3425965,001120,3425951,001130,3425939,001140,3425926,001150,3425916,001200,3425902,001210,3425891,001220,3425875,001230,3425866,001240,3425852,001250,3425845,001300,3425832,001310,3425824,001320,3425809,001330,3425803,001340,3425790,001350,3425784,001400,3425774,001410,3425768,001420,3425757,001430,3425750,001440,3425741,001450,3425735,001500,3425727,001510,3425718,001520,3425708,001530,3425700,001540,3425689,001550,3425683,001600,3425674,001610,3425670,001620,3425660,001630,3425654,001640,3425643,001650,3425639,001700,3425630,001710,3425626,001720,3425614,001730,3425611,001740,3425598,001750,3425592,001800,3425584,001810,3425577,001820,3425567,001830,3425563,001840,3425557,001850,3425551,001900,3425544,001910,3425541,001920,3425532,001930,3425528

$PJCIOE2,2024-10-29 17:30:24,20241028,001940,3425520,001950,3425517,002000,3425510,002010,3425503,002020,3425494,002030,3425490,002040,3425482,002050,3425479,002100,3425472,002110,3425468,002120,3425463,002130,3425463,002140,3425459,002150,3425462,002200,3425461,002210,3425463,002220,3425459,002230,3425463,002240,3425464,002250,3425469,002300,3425469,002310,3425474,002320,3425475,002330,3425481,002340,3425485,002350,3425494,002400,3425500,002410,3425505,002420,3425508,002430,3425513,002440,3425518,002450,3425525,002500,3425529,002510,3425537,002520,3425536,002530,3425540,002540,3425542,002550,3425548,002600,3425548,002610,3425551,002620,3425549,002630,3425553,002640,3425551,002650,3425552,002700,3425552,002710,3425552,002720,3425548,002730,3425547,002740,3425541,002750,3425541,002800,3425536,002810,3425536,002820,3425528,002830,3425524,002840,3425520,002850,3425518,002900,3425511,002910,3425509,002920,3425502

$PJCIOE2,2024-10-29 17:30:36,20241028,002930,3425499,002940,3425496,002950,3425499,003000,3425497,003010,3425498,003020,3425497,003030,3425502,003040,3425500,003050,3425506,003100,3425506,003110,3425512,003120,3425514,003130,3425523,003140,3425528,003150,3425538,003200,3425542,003210,3425550,003220,3425558,003230,3425569,003240,3425577,003250,3425586,003300,3425593,003310,3425602,003320,3425607,003330,3425615,003340,3425621,003350,3425629,003400,3425633,003410,3425641,003420,3425644,003430,3425648,003440,3425653,003450,3425656,003500,3425662,003510,3425670,003520,3425670,003530,3425675,003540,3425677,003550,3425680,003600,3425681,003610,3425685,003620,3425684,003630,3425687,003640,3425688,003650,3425692,003700,3425692,003710,3425692,003720,3425687,003730,3425689,003740,3425687,003750,3425691,003800,3425689,003810,3425689,003820,3425686,003830,3425685,003840,3425684,003850,3425687,003900,3425684,003910,3425686

$PJCIOE2,2024-10-29 17:30:47,20241028,003920,3425684,003930,3425687,003940,3425686,003950,3425689,004000,3425692,004010,3425695,004020,3425693,004030,3425695,004040,3425697,004050,3425700,004100,3425702,004110,3425702,004120,3425701,004130,3425705,004140,3425703,004150,3425707,004200,3425708,004210,3425713,004220,3425712,004230,3425717,004240,3425717,004250,3425718,004300,3425718,004310,3425723,004320,3425723,004330,3425725,004340,3425727,004350,3425734,004400,3425735,004410,3425740,004420,3425738,004430,3425743,004440,3425740,004450,3425745,004500,3425747,004510,3425750,004520,3425750,004530,3425755,004540,3425757,004550,3425762,004600,3425763,004610,3425767,004620,3425768,004630,3425771,004640,3425773,004650,3425777,004700,3425775,004710,3425778,004720,3425777,004730,3425779,004740,3425779,004750,3425782,004800,3425783,004810,3425786,004820,3425786,004830,3425788,004840,3425791,004850,3425795,004900,3425794

$PJCIOE2,2024-10-29 17:30:59,20241028,004910,3425796,004920,3425796,004930,3425799,004940,3425797,004950,3425799,005000,3425797,005010,3425799,005020,3425794,005030,3425798,005040,3425796,005050,3425798,005100,3425795,005110,3425795,005120,3425792,005130,3425791,005140,3425790,005150,3425790,005200,3425787,005210,3425790,005220,3425785,005230,3425784,005240,3425781,005250,3425781,005300,3425778,005310,3425777,005320,3425771,005330,3425772,005340,3425769,005350,3425768,005400,3425764,005410,3425764,005420,3425760,005430,3425763,005440,3425760,005450,3425760,005500,3425757,005510,3425758,005520,3425754,005530,3425754,005540,3425750,005550,3425749,005600,3425747,005610,3425746,005620,3425744,005630,3425744,005640,3425743,005650,3425743,005700,3425742,005710,3425739,005720,3425738,005730,3425737,005740,3425735,005750,3425734,005800,3425731,005810,3425730,005820,3425725,005830,3425724,005840,3425723,005850,3425723

$PJCIOE2,2024-10-29 17:31:10,20241028,005900,3425718,005910,3425719,005920,3425713,005930,3425713,005940,3425710,005950,3425709,010000,3425707,010010,3425706,010020,3425702,010030,3425702,010040,3425699,010050,3425700,010100,3425698,010110,3425699,010120,3425693,010130,3425695,010140,3425691,010150,3425694,010200,3425691,010210,3425691,010220,3425685,010230,3425686,010240,3425684,010250,3425685,010300,3425683,010310,3425685,010320,3425679,010330,3425682,010340,3425680,010350,3425682,010400,3425682,010410,3425686,010420,3425684,010430,3425687,010440,3425686,010450,3425689,010500,3425688,010510,3425692,010520,3425689,010530,3425692,010540,3425692,010550,3425697,010600,3425700,010610,3425703,010620,3425702,010630,3425705,010640,3425703,010650,3425708,010700,3425707,010710,3425713,010720,3425713,010730,3425717,010740,3425718,010750,3425722,010800,3425723,010810,3425725,010820,3425724,010830,3425728,010840,3425727

$PJCIOE2,2024-10-29 17:31:22,20241028,010850,3425733,010900,3425732,010910,3425734,010920,3425731,010930,3425733,010940,3425733,010950,3425738,011000,3425740,011010,3425740,011020,3425738,011030,3425740,011040,3425740,011050,3425739,011100,3425737,011110,3425734,011120,3425730,011130,3425729,011140,3425724,011150,3425722,011200,3425717,011210,3425711,011220,3425702,011230,3425697,011240,3425690,011250,3425685,011300,3425679,011310,3425675,011320,3425666,011330,3425662,011340,3425656,011350,3425652,011400,3425646,011410,3425643,011420,3425637,011430,3425634,011440,3425629,011450,3425628,011500,3425625,011510,3425623,011520,3425618,011530,3425615,011540,3425608,011550,3425608,011600,3425607,011610,3425607,011620,3425602,011630,3425602,011640,3425598,011650,3425597,011700,3425592,011710,3425592,011720,3425587,011730,3425585,011740,3425582,011750,3425579,011800,3425576,011810,3425574,011820,3425567,011830,3425564

$PJCIOE2,2024-10-29 17:31:34,20241028,011840,3425561,011850,3425556,011900,3425550,011910,3425548,011920,3425538,011930,3425536,011940,3425528,011950,3425528,012000,3425521,012010,3425518,012020,3425511,012030,3425509,012040,3425505,012050,3425503,012100,3425500,012110,3425498,012120,3425492,012130,3425492,012140,3425490,012150,3425492,012200,3425488,012210,3425489,012220,3425485,012230,3425486,012240,3425485,012250,3425486,012300,3425485,012310,3425486,012320,3425484,012330,3425484,012340,3425483,012350,3425484,012400,3425484,012410,3425488,012420,3425487,012430,3425489,012440,3425490,012450,3425493,012500,3425494,012510,3425498,012520,3425497,012530,3425502,012540,3425503,012550,3425508,012600,3425507,012610,3425511,012620,3425512,012630,3425514,012640,3425518,012650,3425522,012700,3425525,012710,3425531,012720,3425530,012730,3425535,012740,3425537,012750,3425541,012800,3425542,012810,3425545,012820,3425545

$PJCIOE2,2024-10-29 17:31:45,20241028,012830,3425548,012840,3425550,012850,3425555,012900,3425556,012910,3425559,012920,3425560,012930,3425563,012940,3425564,012950,3425567,013000,3425567,013010,3425570,013020,3425566,013030,3425569,013040,3425569,013050,3425571,013100,3425572,013110,3425570,013120,3425567,013130,3425569,013140,3425566,013150,3425569,013200,3425567,013210,3425570,013220,3425565,013230,3425566,013240,3425563,013250,3425564,013300,3425562,013310,3425562,013320,3425557,013330,3425556,013340,3425552,013350,3425551,013400,3425548,013410,3425546,013420,3425544,013430,3425544,013440,3425541,013450,3425540,013500,3425538,013510,3425538,013520,3425532,013530,3425531,013540,3425526,013550,3425526,013600,3425522,013610,3425518,013620,3425514,013630,3425510,013640,3425506,013650,3425503,013700,3425498,013710,3425494,013720,3425488,013730,3425484,013740,3425478,013750,3425476,013800,3425467,013810,3425466

$PJCIOE2,2024-10-29 17:31:57,20241028,013820,3425457,013830,3425455,013840,3425450,013850,3425448,013900,3425439,013910,3425436,013920,3425429,013930,3425423,013940,3425419,013950,3425416,014000,3425409,014010,3425406,014020,3425399,014030,3425392,014040,3425387,014050,3425383,014100,3425376,014110,3425370,014120,3425360,014130,3425356,014140,3425346,014150,3425344,014200,3425333,014210,3425326,014220,3425315,014230,3425312,014240,3425304,014250,3425299,014300,3425291,014310,3425287,014320,3425277,014330,3425270,014340,3425261,014350,3425259,014400,3425253,014410,3425249,014420,3425239,014430,3425232,014440,3425224,014450,3425220,014500,3425213,014510,3425207,014520,3425197,014530,3425191,014540,3425183,014550,3425179,014600,3425173,014610,3425169,014620,3425161,014630,3425156,014640,3425149,014650,3425146,014700,3425141,014710,3425134,014720,3425127,014730,3425123,014740,3425116,014750,3425114,014800,3425106

$PJCIOE2,2024-10-29 17:32:08,20241028,014810,3425103,014820,3425096,014830,3425091,014840,3425084,014850,3425082,014900,3425075,014910,3425071,014920,3425064,014930,3425059,014940,3425054,014950,3425052,015000,3425047,015010,3425041,015020,3425037,015030,3425035,015040,3425030,015050,3425029,015100,3425025,015110,3425023,015120,3425016,015130,3425014,015140,3425008,015150,3425009,015200,3425003,015210,3425003,015220,3424999,015230,3424997,015240,3424994,015250,3424996,015300,3424993,015310,3424994,015320,3424988,015330,3424986,015340,3424982,015350,3424982,015400,3424979,015410,3424980,015420,3424974,015430,3424975,015440,3424973,015450,3424974,015500,3424970,015510,3424971,015520,3424965,015530,3424964,015540,3424963,015550,3424964,015600,3424962,015610,3424961,015620,3424956,015630,3424957,015640,3424955,015650,3424955,015700,3424954,015710,3424953,015720,3424949,015730,3424951,015740,3424949,015750,3424948

$PJCIOE2,2024-10-29 17:32:20,20241028,015800,3424946,015810,3424949,015820,3424946,015830,3424946,015840,3424946,015850,3424952,015900,3424950,015910,3424950,015920,3424949,015930,3424951,015940,3424948,015950,3424952,020000,3424953,020010,3424957,020020,3424955,020030,3424957,020040,3424959,020050,3424962,020100,3424961,020110,3424965,020120,3424963,020130,3424968,020140,3424968,020150,3424973,020200,3424974,020210,3424977,020220,3424976,020230,3424979,020240,3424981,020250,3424984,020300,3424986,020310,3424988,020320,3424989,020330,3424992,020340,3424991,020350,3424997,020400,3424995,020410,3424999,020420,3424997,020430,3424998,020440,3424999,020450,3425002,020500,3425001,020510,3425004,020520,3425003,020530,3425003,020540,3425006,020550,3425009,020600,3425010,020610,3425012,020620,3425012,020630,3425016,020640,3425014,020650,3425021,020700,3425018,020710,3425020,020720,3425019,020730,3425021,020740,3425022

$PJCIOE2,2024-10-29 17:32:31,20241028,020750,3425024,020800,3425027,020810,3425027,020820,3425027,020830,3425028,020840,3425028,020850,3425031,020900,3425031,020910,3425031,020920,3425032,020930,3425034,020940,3425034,020950,3425036,021000,3425036,021010,3425038,021020,3425036,021030,3425038,021040,3425037,021050,3425042,021100,3425042,021110,3425044,021120,3425042,021130,3425043,021140,3425044,021150,3425049,021200,3425047,021210,3425051,021220,3425048,021230,3425050,021240,3425050,021250,3425054,021300,3425054,021310,3425056,021320,3425054,021330,3425053,021340,3425053,021350,3425054,021400,3425052,021410,3425054,021420,3425051,021430,3425050,021440,3425048,021450,3425049,021500,3425047,021510,3425049,021520,3425043,021530,3425045,021540,3425041,021550,3425041,021600,3425037,021610,3425037,021620,3425033,021630,3425032,021640,3425030,021650,3425031,021700,3425027,021710,3425027,021720,3425023,021730,3425023

$PJCIOE2,2024-10-29 17:32:43,20241028,021740,3425019,021750,3425021,021800,3425017,021810,3425019,021820,3425015,021830,3425015,021840,3425012,021850,3425012,021900,3425011,021910,3425013,021920,3425008,021930,3425009,021940,3425005,021950,3425006,022000,3425004,022010,3425006,022020,3425003,022030,3425006,022040,3425005,022050,3425008,022100,3425006,022110,3425007,022120,3425003,022130,3425005,022140,3425005,022150,3425005,022200,3425004,022210,3425006,022220,3425004,022230,3425006,022240,3425006,022250,3425010,022300,3425010,022310,3425010,022320,3425008,022330,3425008,022340,3425009,022350,3425011,022400,3425009,022410,3425013,022420,3425010,022430,3425013,022440,3425012,022450,3425015,022500,3425016,022510,3425018,022520,3425015,022530,3425017,022540,3425018,022550,3425021,022600,3425022,022610,3425020,022620,3425019,022630,3425018,022640,3425016,022650,3425018,022700,3425017,022710,3425019,022720,3425019

$PJCIOE2,2024-10-29 17:32:54,20241028,022730,3425020,022740,3425019,022750,3425023,022800,3425022,022810,3425024,022820,3425021,022830,3425022,022840,3425022,022850,3425022,022900,3425019,022910,3425019,022920,3425017,022930,3425020,022940,3425020,022950,3425021,023000,3425020,023010,3425022,023020,3425018,023030,3425019,023040,3425018,023050,3425017,023100,3425014,023110,3425014,023120,3425011,023130,3425011,023140,3425008,023150,3425009,023200,3425011,023210,3425011,023220,3425007,023230,3425008,023240,3425006,023250,3425006,023300,3425001,023310,3424999,023320,3424993,023330,3424992,023340,3424990,023350,3424990,023400,3424987,023410,3424988,023420,3424983,023430,3424981,023440,3424978,023450,3424978,023500,3424975,023510,3424978,023520,3424976,023530,3424975,023540,3424974,023550,3424972,023600,3424968,023610,3424968,023620,3424964,023630,3424961,023640,3424959,023650,3424960,023700,3424960,023710,3424962

$PJCIOE2,2024-10-29 17:33:06,20241028,023720,3424956,023730,3424954,023740,3424948,023750,3424945,023800,3424939,023810,3424938,023820,3424937,023830,3424938,023840,3424932,023850,3424934,023900,3424927,023910,3424926,023920,3424920,023930,3424915,023940,3424908,023950,3424908,024000,3424903,024010,3424904,024020,3424898,024030,3424894,024040,3424889,024050,3424888,024100,3424882,024110,3424877,024120,3424868,024130,3424867,024140,3424862,024150,3424859,024200,3424854,024210,3424853,024220,3424847,024230,3424844,024240,3424835,024250,3424832,024300,3424825,024310,3424825,024320,3424815,024330,3424811,024340,3424802,024350,3424801,024400,3424795,024410,3424793,024420,3424785,024430,3424783,024440,3424779,024450,3424778,024500,3424773,024510,3424769,024520,3424760,024530,3424757,024540,3424750,024550,3424746,024600,3424738,024610,3424734,024620,3424727,024630,3424722,024640,3424714,024650,3424710,024700,3424705

$PJCIOE2,2024-10-29 17:33:17,20241028,024710,3424701,024720,3424693,024730,3424687,024740,3424680,024750,3424677,024800,3424670,024810,3424666,024820,3424658,024830,3424655,024840,3424648,024850,3424649,024900,3424643,024910,3424640,024920,3424634,024930,3424629,024940,3424623,024950,3424621,025000,3424615,025010,3424616,025020,3424607,025030,3424602,025040,3424598,025050,3424598,025100,3424595,025110,3424594,025120,3424585,025130,3424584,025140,3424579,025150,3424577,025200,3424571,025210,3424570,025220,3424562,025230,3424561,025240,3424556,025250,3424555,025300,3424553,025310,3424552,025320,3424547,025330,3424546,025340,3424542,025350,3424542,025400,3424540,025410,3424539,025420,3424536,025430,3424536,025440,3424534,025450,3424535,025500,3424533,025510,3424533,025520,3424528,025530,3424529,025540,3424526,025550,3424529,025600,3424527,025610,3424525,025620,3424522,025630,3424523,025640,3424522,025650,3424522

$PJCIOE2,2024-10-29 17:33:29,20241028,025700,3424519,025710,3424521,025720,3424518,025730,3424521,025740,3424520,025750,3424522,025800,3424518,025810,3424519,025820,3424517,025830,3424519,025840,3424518,025850,3424522,025900,3424523,025910,3424524,025920,3424520,025930,3424520,025940,3424521,025950,3424520,030000,3424521,030010,3424521,030020,3424518,030030,3424521,030040,3424518,030050,3424522,030100,3424521,030110,3424523,030120,3424522,030130,3424525,030140,3424523,030150,3424523,030200,3424520,030210,3424519,030220,3424518,030230,3424519,030240,3424518,030250,3424520,030300,3424515,030310,3424517,030320,3424514,030330,3424515,030340,3424512,030350,3424513,030400,3424512,030410,3424513,030420,3424510,030430,3424511,030440,3424508,030450,3424512,030500,3424509,030510,3424509,030520,3424506,030530,3424508,030540,3424508,030550,3424511,030600,3424510,030610,3424512,030620,3424509,030630,3424514,030640,3424513

$PJCIOE2,2024-10-29 17:33:40,20241028,030650,3424517,030700,3424516,030710,3424520,030720,3424521,030730,3424527,030740,3424529,030750,3424534,030800,3424537,030810,3424541,030820,3424539,030830,3424543,030840,3424543,030850,3424551,030900,3424554,030910,3424557,030920,3424559,030930,3424562,030940,3424566,030950,3424572,031000,3424574,031010,3424577,031020,3424578,031030,3424582,031040,3424584,031050,3424589,031100,3424594,031110,3424600,031120,3424600,031130,3424605,031140,3424609,031150,3424618,031200,3424622,031210,3424628,031220,3424627,031230,3424631,031240,3424631,031250,3424637,031300,3424641,031310,3424645,031320,3424647,031330,3424653,031340,3424657,031350,3424662,031400,3424662,031410,3424668,031420,3424667,031430,3424674,031440,3424678,031450,3424683,031500,3424685,031510,3424687,031520,3424686,031530,3424690,031540,3424690,031550,3424695,031600,3424697,031610,3424699,031620,3424700,031630,3424705

$PJCIOE2,2024-10-29 17:33:52,20241028,031640,3424706,031650,3424710,031700,3424713,031710,3424715,031720,3424714,031730,3424718,031740,3424718,031750,3424722,031800,3424722,031810,3424726,031820,3424727,031830,3424731,031840,3424730,031850,3424734,031900,3424737,031910,3424744,031920,3424743,031930,3424749,031940,3424750,031950,3424756,032000,3424757,032010,3424760,032020,3424760,032030,3424765,032040,3424767,032050,3424774,032100,3424777,032110,3424782,032120,3424785,032130,3424790,032140,3424794,032150,3424798,032200,3424797,032210,3424800,032220,3424800,032230,3424802,032240,3424805,032250,3424810,032300,3424813,032310,3424817,032320,3424818,032330,3424821,032340,3424822,032350,3424824,032400,3424824,032410,3424825,032420,3424824,032430,3424825,032440,3424826,032450,3424829,032500,3424829,032510,3424832,032520,3424831,032530,3424832,032540,3424833,032550,3424834,032600,3424831,032610,3424834,032620,3424829

$PJCIOE2,2024-10-29 17:34:03,20241028,032630,3424832,032640,3424830,032650,3424833,032700,3424833,032710,3424833,032720,3424828,032730,3424829,032740,3424827,032750,3424825,032800,3424823,032810,3424825,032820,3424825,032830,3424829,032840,3424831,032850,3424836,032900,3424839,032910,3424845,032920,3424843,032930,3424847,032940,3424849,032950,3424854,033000,3424856,033010,3424859,033020,3424861,033030,3424864,033040,3424868,033050,3424873,033100,3424875,033110,3424883,033120,3424885,033130,3424889,033140,3424891,033150,3424899,033200,3424900,033210,3424905,033220,3424908,033230,3424916,033240,3424918,033250,3424922,033300,3424925,033310,3424930,033320,3424932,033330,3424935,033340,3424939,033350,3424946,033400,3424949,033410,3424954,033420,3424956,033430,3424963,033440,3424968,033450,3424977,033500,3424985,033510,3424991,033520,3424993,033530,3425000,033540,3425005,033550,3425012,033600,3425019,033610,3425023

$PJCIOE2,2024-10-29 17:34:15,20241028,033620,3425026,033630,3425034,033640,3425037,033650,3425045,033700,3425054,033710,3425061,033720,3425066,033730,3425072,033740,3425075,033750,3425083,033800,3425084,033810,3425089,033820,3425094,033830,3425099,033840,3425103,033850,3425109,033900,3425112,033910,3425119,033920,3425119,033930,3425122,033940,3425125,033950,3425133,034000,3425137,034010,3425144,034020,3425146,034030,3425151,034040,3425151,034050,3425157,034100,3425158,034110,3425162,034120,3425163,034130,3425168,034140,3425173,034150,3425179,034200,3425181,034210,3425184,034220,3425184,034230,3425187,034240,3425189,034250,3425194,034300,3425193,034310,3425199,034320,3425197,034330,3425201,034340,3425205,034350,3425211,034400,3425213,034410,3425217,034420,3425217,034430,3425219,034440,3425219,034450,3425226,034500,3425228,034510,3425231,034520,3425232,034530,3425236,034540,3425239,034550,3425242,034600,3425244

$PJCIOE2,2024-10-29 17:34:26,20241028,034610,3425248,034620,3425247,034630,3425255,034640,3425256,034650,3425261,034700,3425260,034710,3425264,034720,3425265,034730,3425271,034740,3425269,034750,3425273,034800,3425276,034810,3425278,034820,3425277,034830,3425282,034840,3425283,034850,3425286,034900,3425284,034910,3425288,034920,3425288,034930,3425291,034940,3425291,034950,3425293,035000,3425292,035010,3425296,035020,3425295,035030,3425297,035040,3425300,035050,3425301,035100,3425301,035110,3425303,035120,3425302,035130,3425305,035140,3425304,035150,3425308,035200,3425305,035210,3425312,035220,3425308,035230,3425310,035240,3425310,035250,3425314,035300,3425313,035310,3425316,035320,3425313,035330,3425313,035340,3425313,035350,3425316,035400,3425314,035410,3425318,035420,3425315,035430,3425316,035440,3425314,035450,3425317,035500,3425315,035510,3425315,035520,3425314,035530,3425320,035540,3425321,035550,3425329

$PJCIOE2,2024-10-29 17:34:38,20241028,035600,3425326,035610,3425336,035620,3425341,035630,3425345,035640,3425342,035650,3425342,035700,3425347,035710,3425352,035720,3425347,035730,3425360,035740,3425368,035750,3425385,035800,3425394,035810,3425407,035820,3425413,035830,3425419,035840,3425418,035850,3425427,035900,3425431,035910,3425449,035920,3425457,035930,3425464,035940,3425473,035950,3425486,040000,3425492,040010,3425507,040020,3425516,040030,3425526,040040,3425536,040050,3425550,040100,3425559,040110,3425566,040120,3425570,040130,3425578,040140,3425583,040150,3425596,040200,3425605,040210,3425625,040220,3425631,040230,3425644,040240,3425652,040250,3425663,040300,3425664,040310,3425670,040320,3425675,040330,3425683,040340,3425691,040350,3425707,040400,3425716,040410,3425724,040420,3425730,040430,3425736,040440,3425738,040450,3425748,040500,3425757,040510,3425763,040520,3425767,040530,3425777,040540,3425784

$PJCIOE2,2024-10-29 17:34:50,20241028,040550,3425796,040600,3425808,040610,3425818,040620,3425825,040630,3425834,040640,3425839,040650,3425845,040700,3425850,040710,3425856,040720,3425863,040730,3425869,040740,3425879,040750,3425887,040800,3425899,040810,3425913,040820,3425916,040830,3425925,040840,3425928,040850,3425934,040900,3425940,040910,3425951,040920,3425955,040930,3425967,040940,3425979,040950,3425991,041000,3425999,041010,3426003,041020,3426003,041030,3426010,041040,3426014,041050,3426024,041100,3426032,041110,3426047,041120,3426055,041130,3426067,041140,3426078,041150,3426078,041200,3426073,041210,3426074,041220,3426075,041230,3426080,041240,3426090,041250,3426101,041300,3426107,041310,3426120,041320,3426126,041330,3426130,041340,3426125,041350,3426134,041400,3426127,041410,3426126,041420,3426125,041430,3426126,041440,3426126,041450,3426129,041500,3426131,041510,3426133,041520,3426134,041530,3426132

$PJCIOE2,2024-10-29 17:35:01,20241028,041540,3426122,041550,3426118,041600,3426113,041610,3426111,041620,3426096,041630,3426091,041640,3426084,041650,3426086,041700,3426078,041710,3426074,041720,3426054,041730,3426040,041740,3426028,041750,3426021,041800,3426012,041810,3426010,041820,3426004,041830,3425998,041840,3425992,041850,3425988,041900,3425975,041910,3425967,041920,3425954,041930,3425948,041940,3425937,041950,3425934,042000,3425929,042010,3425917,042020,3425905,042030,3425898,042040,3425888,042050,3425879,042100,3425870,042110,3425864,042120,3425850,042130,3425843,042140,3425837,042150,3425835,042200,3425831,042210,3425827,042220,3425824,042230,3425820,042240,3425815,042250,3425815,042300,3425811,042310,3425810,042320,3425807,042330,3425808,042340,3425805,042350,3425805,042400,3425800,042410,3425801,042420,3425795,042430,3425795,042440,3425791,042450,3425795,042500,3425790,042510,3425789,042520,3425780

$PJCIOE2,2024-10-29 17:35:13,20241028,042530,3425774,042540,3425769,042550,3425767,042600,3425760,042610,3425757,042620,3425750,042630,3425743,042640,3425736,042650,3425731,042700,3425721,042710,3425715,042720,3425704,042730,3425694,042740,3425685,042750,3425677,042800,3425664,042810,3425655,042820,3425638,042830,3425630,042840,3425613,042850,3425604,042900,3425588,042910,3425577,042920,3425562,042930,3425556,042940,3425542,042950,3425533,043000,3425519,043010,3425505,043020,3425488,043030,3425478,043040,3425458,043050,3425442,043100,3425429,043110,3425416,043120,3425402,043130,3425387,043140,3425372,043150,3425361,043200,3425342,043210,3425330,043220,3425312,043230,3425296,043240,3425281,043250,3425268,043300,3425255,043310,3425239,043320,3425225,043330,3425210,043340,3425195,043350,3425183,043400,3425164,043410,3425154,043420,3425137,043430,3425125,043440,3425111,043450,3425102,043500,3425084,043510,3425070

$PJCIOE2,2024-10-29 17:35:24,20241028,043520,3425054,043530,3425041,043540,3425035,043550,3425029,043600,3425015,043610,3425001,043620,3424991,043630,3424977,043640,3424968,043650,3424957,043700,3424946,043710,3424934,043720,3424932,043730,3424925,043740,3424912,043750,3424908,043800,3424898,043810,3424887,043820,3424874,043830,3424867,043840,3424854,043850,3424846,043900,3424832,043910,3424819,043920,3424808,043930,3424800,043940,3424787,043950,3424778,044000,3424768,044010,3424766,044020,3424758,044030,3424753,044040,3424733,044050,3424712,044100,3424694,044110,3424680,044120,3424668,044130,3424660,044140,3424654,044150,3424648,044200,3424636,044210,3424625,044220,3424608,044230,3424593,044240,3424576,044250,3424572,044300,3424554,044310,3424551,044320,3424546,044330,3424539,044340,3424535,044350,3424530,044400,3424520,044410,3424515,044420,3424504,044430,3424497,044440,3424487,044450,3424486,044500,3424484

$PJCIOE2,2024-10-29 17:35:36,20241028,044510,3424494,044520,3424494,044530,3424502,044540,3424510,044550,3424518,044600,3424522,044610,3424530,044620,3424534,044630,3424546,044640,3424559,044650,3424578,044700,3424599,044710,3424627,044720,3424650,044730,3424688,044740,3424750,044750,3424870,044800,3424957,044810,3425041,044820,3425139,044830,3425271,044840,3425391,044850,3425509,044900,3425648,044910,3425767,044920,3425905,044930,3426063,044940,3426196,044950,3426344,045000,3426489,045010,3426630,045020,3426754,045030,3426881,045040,3427004,045050,3427123,045100,3427222,045110,3427355,045120,3427468,045130,3427565,045140,3427657,045150,3427758,045200,3427837,045210,3427929,045220,3428011,045230,3428075,045240,3428139,045250,3428212,045300,3428274,045310,3428334,045320,3428403,045330,3428468,045340,3428514,045350,3428568,045400,3428607,045410,3428648,045420,3428699,045430,3428745,045440,3428791,045450,3428840

$PJCIOE2,2024-10-29 17:35:47,20241028,045500,3428886,045510,3428922,045520,3428961,045530,3428995,045540,3429031,045550,3429077,045600,3429122,045610,3429153,045620,3429189,045630,3429223,045640,3429266,045650,3429300,045700,3429327,045710,3429358,045720,3429383,045730,3429418,045740,3429462,045750,3429495,045800,3429530,045810,3429549,045820,3429546,045830,3429530,045840,3429520,045850,3429521,045900,3429542,045910,3429571,045920,3429566,045930,3429560,045940,3429564,045950,3429555,050000,3429544,050010,3429532,050020,3429527,050030,3429521,050040,3429518,050050,3429506,050100,3429484,050110,3429452,050120,3429437,050130,3429420,050140,3429397,050150,3429390,050200,3429358,050210,3429339,050220,3429311,050230,3429271,050240,3429245,050250,3429226,050300,3429189,050310,3429171,050320,3429150,050330,3429140,050340,3429123,050350,3429101,050400,3429068,050410,3429055,050420,3429030,050430,3429022,050440,3429012

$PJCIOE2,2024-10-29 17:35:59,20241028,050450,3428997,050500,3428989,050510,3428963,050520,3428968,050530,3428968,050540,3428947,050550,3428934,050600,3428928,050610,3428925,050620,3428920,050630,3428914,050640,3428891,050650,3428877,050700,3428864,050710,3428845,050720,3428832,050730,3428809,050740,3428795,050750,3428775,050800,3428746,050810,3428731,050820,3428705,050830,3428707,050840,3428690,050850,3428675,050900,3428646,050910,3428632,050920,3428613,050930,3428605,050940,3428582,050950,3428564,051000,3428545,051010,3428530,051020,3428509,051030,3428481,051040,3428459,051050,3428446,051100,3428418,051110,3428387,051120,3428367,051130,3428341,051140,3428315,051150,3428298,051200,3428269,051210,3428239,051220,3428212,051230,3428182,051240,3428152,051250,3428135,051300,3428109,051310,3428091,051320,3428073,051330,3428038,051340,3428011,051350,3427984,051400,3427957,051410,3427946,051420,3427922,051430,3427910

$PJCIOE2,2024-10-29 17:36:10,20241028,051440,3427894,051450,3427873,051500,3427860,051510,3427850,051520,3427839,051530,3427829,051540,3427797,051550,3427783,051600,3427774,051610,3427765,051620,3427739,051630,3427729,051640,3427732,051650,3427731,051700,3427728,051710,3427742,051720,3427750,051730,3427745,051740,3427742,051750,3427760,051800,3427768,051810,3427770,051820,3427778,051830,3427797,051840,3427815,051850,3427843,051900,3427859,051910,3427886,051920,3427902,051930,3427916,051940,3427936,051950,3427969,052000,3427981,052010,3427999,052020,3428008,052030,3428026,052040,3428042,052050,3428053,052100,3428062,052110,3428073,052120,3428080,052130,3428094,052140,3428101,052150,3428106,052200,3428110,052210,3428122,052220,3428123,052230,3428122,052240,3428119,052250,3428111,052300,3428123,052310,3428127,052320,3428121,052330,3428117,052340,3428113,052350,3428099,052400,3428084,052410,3428063,052420,3428053

$PJCIOE2,2024-10-29 17:36:22,20241028,052430,3428040,052440,3428034,052450,3428025,052500,3428016,052510,3428007,052520,3427992,052530,3427962,052540,3427928,052550,3427919,052600,3427892,052610,3427863,052620,3427840,052630,3427813,052640,3427793,052650,3427763,052700,3427729,052710,3427707,052720,3427670,052730,3427644,052740,3427615,052750,3427580,052800,3427548,052810,3427530,052820,3427486,052830,3427467,052840,3427436,052850,3427411,052900,3427379,052910,3427357,052920,3427325,052930,3427295,052940,3427260,052950,3427245,053000,3427215,053010,3427192,053020,3427166,053030,3427149,053040,3427127,053050,3427104,053100,3427078,053110,3427041,053120,3427009,053130,3426994,053140,3426965,053150,3426950,053200,3426920,053210,3426904,053220,3426888,053230,3426882,053240,3426868,053250,3426845,053300,3426821,053310,3426796,053320,3426784,053330,3426762,053340,3426749,053350,3426738,053400,3426714,053410,3426695

$PJCIOE2,2024-10-29 17:36:33,20241028,053420,3426673,053430,3426663,053440,3426644,053450,3426631,053500,3426623,053510,3426606,053520,3426587,053530,3426573,053540,3426560,053550,3426548,053600,3426536,053610,3426523,053620,3426512,053630,3426510,053640,3426496,053650,3426492,053700,3426491,053710,3426490,053720,3426475,053730,3426471,053740,3426465,053750,3426448,053800,3426455,053810,3426459,053820,3426449,053830,3426453,053840,3426454,053850,3426446,053900,3426435,053910,3426434,053920,3426428,053930,3426429,053940,3426430,053950,3426428,054000,3426422,054010,3426422,054020,3426414,054030,3426395,054040,3426395,054050,3426396,054100,3426398,054110,3426393,054120,3426396,054130,3426377,054140,3426373,054150,3426369,054200,3426357,054210,3426350,054220,3426342,054230,3426335,054240,3426331,054250,3426325,054300,3426311,054310,3426304,054320,3426292,054330,3426286,054340,3426278,054350,3426278,054400,3426271

$PJCIOE2,2024-10-29 17:36:45,20241028,054410,3426266,054420,3426257,054430,3426249,054440,3426232,054450,3426228,054500,3426225,054510,3426213,054520,3426202,054530,3426195,054540,3426189,054550,3426185,054600,3426176,054610,3426166,054620,3426152,054630,3426150,054640,3426143,054650,3426136,054700,3426120,054710,3426114,054720,3426101,054730,3426096,054740,3426087,054750,3426080,054800,3426075,054810,3426065,054820,3426056,054830,3426053,054840,3426043,054850,3426038,054900,3426030,054910,3426026,054920,3426020,054930,3426013,054940,3426005,054950,3426003,055000,3426000,055010,3425997,055020,3425989,055030,3425985,055040,3425980,055050,3425972,055100,3425965,055110,3425954,055120,3425940,055130,3425933,055140,3425912,055150,3425905,055200,3425889,055210,3425880,055220,3425865,055230,3425854,055240,3425836,055250,3425827,055300,3425803,055310,3425793,055320,3425772,055330,3425753,055340,3425741,055350,3425731

$PJCIOE2,2024-10-29 17:36:56,20241028,055400,3425718,055410,3425704,055420,3425694,055430,3425687,055440,3425669,055450,3425667,055500,3425651,055510,3425632,055520,3425625,055530,3425612,055540,3425596,055550,3425589,055600,3425576,055610,3425570,055620,3425550,055630,3425542,055640,3425532,055650,3425526,055700,3425512,055710,3425504,055720,3425495,055730,3425481,055740,3425469,055750,3425455,055800,3425451,055810,3425442,055820,3425428,055830,3425413,055840,3425397,055850,3425390,055900,3425371,055910,3425344,055920,3425325,055930,3425320,055940,3425307,055950,3425291,060000,3425286,060010,3425269,060020,3425255,060030,3425243,060040,3425225,060050,3425227,060100,3425214,060110,3425205,060120,3425203,060130,3425203,060140,3425194,060150,3425195,060200,3425199,060210,3425198,060220,3425204,060230,3425214,060240,3425229,060250,3425237,060300,3425259,060310,3425264,060320,3425277,060330,3425287,060340,3425294

$PJCIOE2,2024-10-29 17:37:08,20241028,060350,3425310,060400,3425317,060410,3425324,060420,3425329,060430,3425336,060440,3425342,060450,3425345,060500,3425349,060510,3425356,060520,3425361,060530,3425360,060540,3425368,060550,3425374,060600,3425380,060610,3425389,060620,3425392,060630,3425393,060640,3425403,060650,3425399,060700,3425397,060710,3425399,060720,3425401,060730,3425408,060740,3425411,060750,3425422,060800,3425420,060810,3425425,060820,3425421,060830,3425417,060840,3425415,060850,3425411,060900,3425410,060910,3425413,060920,3425402,060930,3425390,060940,3425397,060950,3425400,061000,3425386,061010,3425386,061020,3425381,061030,3425386,061040,3425376,061050,3425381,061100,3425381,061110,3425374,061120,3425366,061130,3425365,061140,3425360,061150,3425359,061200,3425350,061210,3425356,061220,3425351,061230,3425342,061240,3425342,061250,3425338,061300,3425338,061310,3425343,061320,3425337,061330,3425346

$PJCIOE2,2024-10-29 17:37:19,20241028,061340,3425347,061350,3425349,061400,3425345,061410,3425347,061420,3425349,061430,3425348,061440,3425356,061450,3425371,061500,3425372,061510,3425375,061520,3425384,061530,3425388,061540,3425403,061550,3425410,061600,3425416,061610,3425424,061620,3425441,061630,3425436,061640,3425458,061650,3425463,061700,3425466,061710,3425481,061720,3425489,061730,3425498,061740,3425506,061750,3425516,061800,3425523,061810,3425536,061820,3425551,061830,3425550,061840,3425555,061850,3425568,061900,3425574,061910,3425581,061920,3425586,061930,3425601,061940,3425602,061950,3425613,062000,3425624,062010,3425624,062020,3425631,062030,3425642,062040,3425644,062050,3425658,062100,3425666,062110,3425673,062120,3425682,062130,3425690,062140,3425698,062150,3425716,062200,3425718,062210,3425729,062220,3425740,062230,3425750,062240,3425757,062250,3425771,062300,3425784,062310,3425787,062320,3425790

$PJCIOE2,2024-10-29 17:37:31,20241028,062330,3425790,062340,3425794,062350,3425807,062400,3425804,062410,3425814,062420,3425810,062430,3425823,062440,3425819,062450,3425831,062500,3425841,062510,3425839,062520,3425837,062530,3425843,062540,3425844,062550,3425851,062600,3425852,062610,3425843,062620,3425843,062630,3425838,062640,3425827,062650,3425828,062700,3425820,062710,3425820,062720,3425814,062730,3425817,062740,3425812,062750,3425821,062800,3425807,062810,3425810,062820,3425800,062830,3425806,062840,3425796,062850,3425792,062900,3425795,062910,3425796,062920,3425791,062930,3425794,062940,3425787,062950,3425792,063000,3425780,063010,3425768,063020,3425763,063030,3425753,063040,3425748,063050,3425750,063100,3425743,063110,3425737,063120,3425729,063130,3425728,063140,3425718,063150,3425711,063200,3425704,063210,3425698,063220,3425689,063230,3425681,063240,3425678,063250,3425671,063300,3425659,063310,3425650

$PJCIOE2,2024-10-29 17:37:43,20241028,063320,3425637,063330,3425629,063340,3425624,063350,3425620,063400,3425618,063410,3425615,063420,3425607,063430,3425603,063440,3425591,063450,3425581,063500,3425578,063510,3425574,063520,3425563,063530,3425561,063540,3425553,063550,3425555,063600,3425545,063610,3425537,063620,3425530,063630,3425520,063640,3425512,063650,3425512,063700,3425504,063710,3425505,063720,3425505,063730,3425497,063740,3425496,063750,3425493,063800,3425484,063810,3425478,063820,3425471,063830,3425466,063840,3425457,063850,3425449,063900,3425444,063910,3425443,063920,3425431,063930,3425425,063940,3425422,063950,3425422,064000,3425422,064010,3425409,064020,3425405,064030,3425402,064040,3425391,064050,3425391,064100,3425390,064110,3425389,064120,3425373,064130,3425368,064140,3425367,064150,3425361,064200,3425356,064210,3425352,064220,3425348,064230,3425343,064240,3425336,064250,3425334,064300,3425328

$PJCIOE2,2024-10-29 17:37:54,20241028,064310,3425324,064320,3425319,064330,3425321,064340,3425309,064350,3425313,064400,3425306,064410,3425304,064420,3425291,064430,3425293,064440,3425285,064450,3425285,064500,3425280,064510,3425274,064520,3425266,064530,3425266,064540,3425257,064550,3425244,064600,3425230,064610,3425232,064620,3425217,064630,3425207,064640,3425210,064650,3425210,064700,3425203,064710,3425190,064720,3425182,064730,3425175,064740,3425167,064750,3425165,064800,3425159,064810,3425151,064820,3425140,064830,3425137,064840,3425126,064850,3425126,064900,3425117,064910,3425110,064920,3425092,064930,3425091,064940,3425082,064950,3425079,065000,3425065,065010,3425058,065020,3425052,065030,3425034,065040,3425030,065050,3425012,065100,3425002,065110,3424981,065120,3424962,065130,3424944,065140,3424936,065150,3424906,065200,3424905,065210,3424885,065220,3424869,065230,3424851,065240,3424837,065250,3424822

$PJCIOE2,2024-10-29 17:38:06,20241028,065300,3424798,065310,3424786,065320,3424773,065330,3424750,065340,3424744,065350,3424722,065400,3424708,065410,3424680,065420,3424660,065430,3424645,065440,3424628,065450,3424619,065500,3424598,065510,3424584,065520,3424580,065530,3424564,065540,3424542,065550,3424541,065600,3424521,065610,3424518,065620,3424493,065630,3424502,065640,3424487,065650,3424478,065700,3424468,065710,3424467,065720,3424451,065730,3424462,065740,3424445,065750,3424449,065800,3424442,065810,3424449,065820,3424437,065830,3424435,065840,3424425,065850,3424430,065900,3424429,065910,3424415,065920,3424420,065930,3424406,065940,3424413,065950,3424400,070000,3424412,070010,3424402,070020,3424396,070030,3424397,070040,3424399,070050,3424392,070100,3424392,070110,3424384,070120,3424382,070130,3424389,070140,3424392,070150,3424383,070200,3424388,070210,3424385,070220,3424381,070230,3424390,070240,3424377

$PJCIOE2,2024-10-29 17:38:17,20241028,070250,3424387,070300,3424400,070310,3424386,070320,3424385,070330,3424383,070340,3424384,070350,3424383,070400,3424373,070410,3424382,070420,3424371,070430,3424373,070440,3424369,070450,3424352,070500,3424361,070510,3424351,070520,3424347,070530,3424344,070540,3424320,070550,3424330,070600,3424321,070610,3424324,070620,3424301,070630,3424309,070640,3424292,070650,3424295,070700,3424284,070710,3424257,070720,3424270,070730,3424257,070740,3424245,070750,3424243,070800,3424238,070810,3424231,070820,3424219,070830,3424194,070840,3424200,070850,3424189,070900,3424185,070910,3424181,070920,3424170,070930,3424168,070940,3424153,070950,3424159,071000,3424152,071010,3424134,071020,3424121,071030,3424122,071040,3424116,071050,3424106,071100,3424109,071110,3424101,071120,3424104,071130,3424100,071140,3424106,071150,3424108,071200,3424102,071210,3424103,071220,3424103,071230,3424112

$PJCIOE2,2024-10-29 17:38:29,20241028,071240,3424108,071250,3424114,071300,3424116,071310,3424117,071320,3424116,071330,3424115,071340,3424114,071350,3424118,071400,3424115,071410,3424114,071420,3424109,071430,3424107,071440,3424099,071450,3424101,071500,3424096,071510,3424095,071520,3424090,071530,3424089,071540,3424081,071550,3424080,071600,3424074,071610,3424072,071620,3424066,071630,3424063,071640,3424057,071650,3424055,071700,3424049,071710,3424050,071720,3424045,071730,3424046,071740,3424046,071750,3424043,071800,3424040,071810,3424039,071820,3424040,071830,3424040,071840,3424046,071850,3424053,071900,3424056,071910,3424062,071920,3424060,071930,3424063,071940,3424067,071950,3424074,072000,3424080,072010,3424082,072020,3424086,072030,3424093,072040,3424099,072050,3424109,072100,3424117,072110,3424126,072120,3424131,072130,3424144,072140,3424155,072150,3424166,072200,3424177,072210,3424192,072220,3424194

$PJCIOE2,2024-10-29 17:38:40,20241028,072230,3424208,072240,3424218,072250,3424232,072300,3424242,072310,3424254,072320,3424261,072330,3424274,072340,3424285,072350,3424300,072400,3424311,072410,3424332,072420,3424339,072430,3424349,072440,3424359,072450,3424377,072500,3424387,072510,3424396,072520,3424406,072530,3424426,072540,3424430,072550,3424448,072600,3424458,072610,3424470,072620,3424469,072630,3424475,072640,3424484,072650,3424494,072700,3424500,072710,3424506,072720,3424507,072730,3424515,072740,3424516,072750,3424520,072800,3424525,072810,3424531,072820,3424530,072830,3424529,072840,3424532,072850,3424534,072900,3424537,072910,3424541,072920,3424538,072930,3424544,072940,3424543,072950,3424543,073000,3424542,073010,3424541,073020,3424536,073030,3424539,073040,3424536,073050,3424537,073100,3424532,073110,3424535,073120,3424530,073130,3424533,073140,3424535,073150,3424536,073200,3424534,073210,3424531

$PJCIOE2,2024-10-29 17:38:52,20241028,073220,3424525,073230,3424525,073240,3424521,073250,3424521,073300,3424518,073310,3424516,073320,3424513,073330,3424511,073340,3424506,073350,3424508,073400,3424505,073410,3424504,073420,3424504,073430,3424506,073440,3424502,073450,3424501,073500,3424496,073510,3424497,073520,3424494,073530,3424495,073540,3424493,073550,3424495,073600,3424491,073610,3424494,073620,3424488,073630,3424494,073640,3424488,073650,3424487,073700,3424484,073710,3424485,073720,3424484,073730,3424475,073740,3424479,073750,3424477,073800,3424474,073810,3424473,073820,3424470,073830,3424471,073840,3424463,073850,3424472,073900,3424472,073910,3424472,073920,3424470,073930,3424461,073940,3424466,073950,3424471,074000,3424465,074010,3424474,074020,3424478,074030,3424480,074040,3424483,074050,3424490,074100,3424480,074110,3424488,074120,3424490,074130,3424496,074140,3424499,074150,3424498,074200,3424502

$PJCIOE2,2024-10-29 17:39:03,20241028,074210,3424496,074220,3424486,074230,3424498,074240,3424486,074250,3424496,074300,3424490,074310,3424498,074320,3424498,074330,3424500,074340,3424500,074350,3424501,074400,3424504,074410,3424511,074420,3424508,074430,3424505,074440,3424506,074450,3424504,074500,3424508,074510,3424512,074520,3424506,074530,3424512,074540,3424512,074550,3424519,074600,3424519,074610,3424530,074620,3424531,074630,3424538,074640,3424545,074650,3424545,074700,3424544,074710,3424551,074720,3424551,074730,3424557,074740,3424558,074750,3424566,074800,3424565,074810,3424568,074820,3424567,074830,3424572,074840,3424575,074850,3424576,074900,3424584,074910,3424579,074920,3424581,074930,3424588,074940,3424593,074950,3424599,075000,3424597,075010,3424599,075020,3424597,075030,3424600,075040,3424599,075050,3424601,075100,3424602,075110,3424601,075120,3424600,075130,3424601,075140,3424598,075150,3424602

$PJCIOE2,2024-10-29 17:39:15,20241028,075200,3424605,075210,3424614,075220,3424611,075230,3424619,075240,3424630,075250,3424633,075300,3424639,075310,3424641,075320,3424642,075330,3424649,075340,3424649,075350,3424658,075400,3424661,075410,3424668,075420,3424669,075430,3424671,075440,3424668,075450,3424675,075500,3424674,075510,3424675,075520,3424676,075530,3424684,075540,3424688,075550,3424694,075600,3424702,075610,3424706,075620,3424709,075630,3424716,075640,3424724,075650,3424729,075700,3424736,075710,3424743,075720,3424749,075730,3424759,075740,3424764,075750,3424775,075800,3424781,075810,3424791,075820,3424795,075830,3424802,075840,3424809,075850,3424823,075900,3424827,075910,3424834,075920,3424841,075930,3424845,075940,3424841,075950,3424852,080000,3424852,080010,3424856,080020,3424854,080030,3424859,080040,3424860,080050,3424866,080100,3424866,080110,3424867,080120,3424867,080130,3424868,080140,3424864

$PJCIOE2,2024-10-29 17:39:26,20241028,080150,3424869,080200,3424863,080210,3424860,080220,3424857,080230,3424859,080240,3424852,080250,3424856,080300,3424842,080310,3424842,080320,3424843,080330,3424835,080340,3424836,080350,3424834,080400,3424826,080410,3424828,080420,3424823,080430,3424821,080440,3424821,080450,3424826,080500,3424824,080510,3424824,080520,3424818,080530,3424825,080540,3424821,080550,3424832,080600,3424816,080610,3424820,080620,3424821,080630,3424820,080640,3424827,080650,3424827,080700,3424830,080710,3424831,080720,3424832,080730,3424832,080740,3424840,080750,3424845,080800,3424842,080810,3424853,080820,3424857,080830,3424851,080840,3424867,080850,3424859,080900,3424866,080910,3424870,080920,3424882,080930,3424883,080940,3424883,080950,3424894,081000,3424897,081010,3424906,081020,3424912,081030,3424915,081040,3424918,081050,3424921,081100,3424923,081110,3424922,081120,3424923,081130,3424924

$PJCIOE2,2024-10-29 17:39:38,20241028,081140,3424921,081150,3424926,081200,3424929,081210,3424928,081220,3424925,081230,3424927,081240,3424928,081250,3424935,081300,3424934,081310,3424941,081320,3424935,081330,3424941,081340,3424950,081350,3424940,081400,3424938,081410,3424946,081420,3424951,081430,3424946,081440,3424953,081450,3424957,081500,3424954,081510,3424960,081520,3424957,081530,3424961,081540,3424966,081550,3424963,081600,3424963,081610,3424965,081620,3424962,081630,3424960,081640,3424956,081650,3424957,081700,3424956,081710,3424956,081720,3424950,081730,3424952,081740,3424944,081750,3424940,081800,3424939,081810,3424938,081820,3424932,081830,3424937,081840,3424934,081850,3424932,081900,3424930,081910,3424934,081920,3424933,081930,3424932,081940,3424938,081950,3424940,082000,3424940,082010,3424942,082020,3424940,082030,3424943,082040,3424945,082050,3424944,082100,3424943,082110,3424946,082120,3424945

$PJCIOE2,2024-10-29 17:39:49,20241028,082130,3424946,082140,3424942,082150,3424945,082200,3424943,082210,3424940,082220,3424937,082230,3424929,082240,3424928,082250,3424924,082300,3424923,082310,3424919,082320,3424914,082330,3424917,082340,3424901,082350,3424894,082400,3424885,082410,3424868,082420,3424854,082430,3424849,082440,3424844,082450,3424829,082500,3424820,082510,3424810,082520,3424795,082530,3424783,082540,3424771,082550,3424755,082600,3424735,082610,3424718,082620,3424697,082630,3424681,082640,3424659,082650,3424639,082700,3424620,082710,3424595,082720,3424571,082730,3424554,082740,3424534,082750,3424517,082800,3424497,082810,3424474,082820,3424453,082830,3424442,082840,3424426,082850,3424412,082900,3424392,082910,3424373,082920,3424349,082930,3424330,082940,3424319,082950,3424297,083000,3424276,083010,3424265,083020,3424240,083030,3424221,083040,3424200,083050,3424187,083100,3424167,083110,3424147

$PJCIOE2,2024-10-29 17:40:01,20241028,083120,3424123,083130,3424118,083140,3424101,083150,3424080,083200,3424070,083210,3424061,083220,3424049,083230,3424036,083240,3424028,083250,3424019,083300,3424007,083310,3424002,083320,3423985,083330,3423980,083340,3423967,083350,3423959,083400,3423947,083410,3423935,083420,3423915,083430,3423903,083440,3423887,083450,3423877,083500,3423860,083510,3423846,083520,3423825,083530,3423810,083540,3423791,083550,3423776,083600,3423755,083610,3423739,083620,3423720,083630,3423706,083640,3423684,083650,3423672,083700,3423655,083710,3423638,083720,3423618,083730,3423602,083740,3423586,083750,3423574,083800,3423557,083810,3423542,083820,3423523,083830,3423509,083840,3423492,083850,3423480,083900,3423463,083910,3423451,083920,3423433,083930,3423420,083940,3423405,083950,3423390,084000,3423374,084010,3423359,084020,3423344,084030,3423327,084040,3423309,084050,3423290,084100,3423272

$PJCIOE2,2024-10-29 17:40:12,20241028,084110,3423253,084120,3423239,084130,3423226,084140,3423211,084150,3423197,084200,3423185,084210,3423171,084220,3423157,084230,3423150,084240,3423139,084250,3423131,084300,3423121,084310,3423115,084320,3423098,084330,3423091,084340,3423079,084350,3423067,084400,3423057,084410,3423045,084420,3423028,084430,3423019,084440,3423006,084450,3422996,084500,3422981,084510,3422974,084520,3422956,084530,3422945,084540,3422932,084550,3422921,084600,3422911,084610,3422903,084620,3422893,084630,3422887,084640,3422876,084650,3422872,084700,3422864,084710,3422859,084720,3422850,084730,3422845,084740,3422842,084750,3422837,084800,3422835,084810,3422829,084820,3422824,084830,3422819,084840,3422813,084850,3422811,084900,3422804,084910,3422801,084920,3422794,084930,3422792,084940,3422784,084950,3422781,085000,3422776,085010,3422775,085020,3422769,085030,3422773,085040,3422769,085050,3422772

$PJCIOE2,2024-10-29 17:40:24,20241028,085100,3422772,085110,3422770,085120,3422768,085130,3422771,085140,3422768,085150,3422770,085200,3422771,085210,3422772,085220,3422768,085230,3422766,085240,3422764,085250,3422766,085300,3422763,085310,3422765,085320,3422762,085330,3422759,085340,3422754,085350,3422753,085400,3422750,085410,3422748,085420,3422743,085430,3422744,085440,3422738,085450,3422741,085500,3422738,085510,3422739,085520,3422738,085530,3422742,085540,3422740,085550,3422748,085600,3422745,085610,3422749,085620,3422745,085630,3422744,085640,3422751,085650,3422750,085700,3422751,085710,3422751,085720,3422747,085730,3422745,085740,3422744,085750,3422744,085800,3422740,085810,3422739,085820,3422736,085830,3422739,085840,3422735,085850,3422740,085900,3422737,085910,3422742,085920,3422741,085930,3422738,085940,3422737,085950,3422736,090000,3422733,090010,3422727,090020,3422722,090030,3422715,090040,3422708

$PJCIOE2,2024-10-29 17:40:35,20241028,090050,3422704,090100,3422697,090110,3422686,090120,3422680,090130,3422670,090140,3422661,090150,3422658,090200,3422646,090210,3422644,090220,3422636,090230,3422632,090240,3422635,090250,3422630,090300,3422625,090310,3422633,090320,3422625,090330,3422633,090340,3422629,090350,3422633,090400,3422638,090410,3422643,090420,3422641,090430,3422646,090440,3422649,090450,3422650,090500,3422650,090510,3422655,090520,3422654,090530,3422659,090540,3422657,090550,3422660,090600,3422658,090610,3422659,090620,3422657,090630,3422656,090640,3422654,090650,3422653,090700,3422653,090710,3422650,090720,3422649,090730,3422647,090740,3422645,090750,3422645,090800,3422647,090810,3422647,090820,3422648,090830,3422650,090840,3422652,090850,3422654,090900,3422662,090910,3422662,090920,3422663,090930,3422669,090940,3422668,090950,3422675,091000,3422678,091010,3422685,091020,3422680,091030,3422689

$PJCIOE2,2024-10-29 17:40:47,20241028,091040,3422690,091050,3422695,091100,3422704,091110,3422705,091120,3422716,091130,3422718,091140,3422730,091150,3422733,091200,3422742,091210,3422748,091220,3422745,091230,3422750,091240,3422757,091250,3422761,091300,3422764,091310,3422767,091320,3422777,091330,3422774,091340,3422779,091350,3422779,091400,3422779,091410,3422788,091420,3422791,091430,3422790,091440,3422790,091450,3422794,091500,3422791,091510,3422798,091520,3422796,091530,3422796,091540,3422795,091550,3422803,091600,3422806,091610,3422815,091620,3422811,091630,3422815,091640,3422824,091650,3422821,091700,3422832,091710,3422838,091720,3422840,091730,3422846,091740,3422857,091750,3422856,091800,3422868,091810,3422864,091820,3422871,091830,3422875,091840,3422878,091850,3422884,091900,3422882,091910,3422888,091920,3422883,091930,3422884,091940,3422885,091950,3422883,092000,3422883,092010,3422882,092020,3422876

$PJCIOE2,2024-10-29 17:40:59,20241028,092030,3422882,092040,3422880,092050,3422884,092100,3422879,092110,3422878,092120,3422877,092130,3422873,092140,3422870,092150,3422875,092200,3422868,092210,3422870,092220,3422864,092230,3422865,092240,3422859,092250,3422862,092300,3422860,092310,3422863,092320,3422868,092330,3422860,092340,3422860,092350,3422861,092400,3422858,092410,3422861,092420,3422848,092430,3422848,092440,3422842,092450,3422849,092500,3422843,092510,3422844,092520,3422845,092530,3422840,092540,3422834,092550,3422833,092600,3422831,092610,3422835,092620,3422826,092630,3422831,092640,3422830,092650,3422835,092700,3422830,092710,3422836,092720,3422828,092730,3422828,092740,3422820,092750,3422829,092800,3422825,092810,3422823,092820,3422813,092830,3422818,092840,3422814,092850,3422806,092900,3422810,092910,3422801,092920,3422805,092930,3422814,092940,3422799,092950,3422792,093000,3422809,093010,3422800

$PJCIOE2,2024-10-29 17:41:10,20241028,093020,3422801,093030,3422814,093040,3422802,093050,3422816,093100,3422822,093110,3422818,093120,3422828,093130,3422831,093140,3422837,093150,3422848,093200,3422853,093210,3422858,093220,3422855,093230,3422858,093240,3422857,093250,3422858,093300,3422863,093310,3422861,093320,3422854,093330,3422854,093340,3422850,093350,3422856,093400,3422851,093410,3422846,093420,3422839,093430,3422836,093440,3422829,093450,3422830,093500,3422825,093510,3422822,093520,3422811,093530,3422807,093540,3422803,093550,3422793,093600,3422795,093610,3422792,093620,3422786,093630,3422781,093640,3422784,093650,3422786,093700,3422780,093710,3422777,093720,3422772,093730,3422769,093740,3422768,093750,3422767,093800,3422761,093810,3422758,093820,3422749,093830,3422750,093840,3422746,093850,3422748,093900,3422744,093910,3422743,093920,3422737,093930,3422732,093940,3422729,093950,3422732,094000,3422729

$PJCIOE2,2024-10-29 17:41:22,20241028,094010,3422728,094020,3422727,094030,3422728,094040,3422721,094050,3422724,094100,3422719,094110,3422718,094120,3422716,094130,3422712,094140,3422712,094150,3422716,094200,3422714,094210,3422716,094220,3422711,094230,3422714,094240,3422711,094250,3422714,094300,3422713,094310,3422713,094320,3422710,094330,3422711,094340,3422707,094350,3422709,094400,3422704,094410,3422706,094420,3422703,094430,3422707,094440,3422710,094450,3422721,094500,3422721,094510,3422722,094520,3422727,094530,3422732,094540,3422733,094550,3422739,094600,3422735,094610,3422737,094620,3422737,094630,3422739,094640,3422738,094650,3422742,094700,3422743,094710,3422745,094720,3422744,094730,3422745,094740,3422743,094750,3422747,094800,3422745,094810,3422748,094820,3422742,094830,3422740,094840,3422735,094850,3422734,094900,3422735,094910,3422732,094920,3422728,094930,3422730,094940,3422730,094950,3422738

$PJCIOE2,2024-10-29 17:41:33,20241028,095000,3422734,095010,3422734,095020,3422737,095030,3422738,095040,3422737,095050,3422743,095100,3422740,095110,3422742,095120,3422741,095130,3422744,095140,3422747,095150,3422749,095200,3422750,095210,3422751,095220,3422750,095230,3422750,095240,3422751,095250,3422751,095300,3422748,095310,3422750,095320,3422742,095330,3422737,095340,3422735,095350,3422734,095400,3422733,095410,3422729,095420,3422725,095430,3422724,095440,3422720,095450,3422716,095500,3422715,095510,3422714,095520,3422708,095530,3422710,095540,3422708,095550,3422708,095600,3422703,095610,3422707,095620,3422699,095630,3422698,095640,3422696,095650,3422695,095700,3422688,095710,3422692,095720,3422686,095730,3422685,095740,3422683,095750,3422679,095800,3422680,095810,3422675,095820,3422663,095830,3422663,095840,3422658,095850,3422654,095900,3422652,095910,3422652,095920,3422643,095930,3422646,095940,3422641

$PJCIOE2,2024-10-29 17:41:45,20241028,095950,3422643,100000,3422637,100010,3422635,100020,3422628,100030,3422625,100040,3422624,100050,3422623,100100,3422618,100110,3422617,100120,3422613,100130,3422614,100140,3422612,100150,3422611,100200,3422606,100210,3422605,100220,3422600,100230,3422599,100240,3422602,100250,3422601,100300,3422598,100310,3422597,100320,3422589,100330,3422587,100340,3422581,100350,3422579,100400,3422567,100410,3422564,100420,3422551,100430,3422547,100440,3422539,100450,3422537,100500,3422535,100510,3422531,100520,3422525,100530,3422525,100540,3422518,100550,3422518,100600,3422509,100610,3422507,100620,3422493,100630,3422493,100640,3422481,100650,3422474,100700,3422472,100710,3422472,100720,3422456,100730,3422464,100740,3422454,100750,3422467,100800,3422460,100810,3422464,100820,3422458,100830,3422462,100840,3422459,100850,3422460,100900,3422466,100910,3422468,100920,3422469,100930,3422473

$PJCIOE2,2024-10-29 17:41:56,20241028,100940,3422473,100950,3422477,101000,3422474,101010,3422474,101020,3422469,101030,3422469,101040,3422468,101050,3422471,101100,3422469,101110,3422474,101120,3422473,101130,3422473,101140,3422472,101150,3422471,101200,3422465,101210,3422459,101220,3422450,101230,3422451,101240,3422447,101250,3422447,101300,3422446,101310,3422447,101320,3422445,101330,3422448,101340,3422446,101350,3422446,101400,3422450,101410,3422450,101420,3422445,101430,3422439,101440,3422436,101450,3422432,101500,3422430,101510,3422426,101520,3422423,101530,3422425,101540,3422424,101550,3422420,101600,3422414,101610,3422411,101620,3422400,101630,3422400,101640,3422396,101650,3422395,101700,3422389,101710,3422386,101720,3422375,101730,3422367,101740,3422358,101750,3422357,101800,3422356,101810,3422357,101820,3422350,101830,3422353,101840,3422346,101850,3422343,101900,3422331,101910,3422328,101920,3422322

$PJCIOE2,2024-10-29 17:42:08,20241028,101930,3422324,101940,3422323,101950,3422328,102000,3422330,102010,3422327,102020,3422322,102030,3422315,102040,3422314,102050,3422309,102100,3422305,102110,3422306,102120,3422303,102130,3422304,102140,3422307,102150,3422310,102200,3422308,102210,3422309,102220,3422305,102230,3422310,102240,3422309,102250,3422304,102300,3422295,102310,3422288,102320,3422277,102330,3422273,102340,3422261,102350,3422265,102400,3422259,102410,3422263,102420,3422255,102430,3422271,102440,3422261,102450,3422261,102500,3422267,102510,3422275,102520,3422267,102530,3422278,102540,3422276,102550,3422275,102600,3422280,102610,3422288,102620,3422286,102630,3422291,102640,3422288,102650,3422301,102700,3422300,102710,3422299,102720,3422308,102730,3422311,102740,3422311,102750,3422311,102800,3422315,102810,3422314,102820,3422315,102830,3422312,102840,3422310,102850,3422308,102900,3422305,102910,3422305

$PJCIOE2,2024-10-29 17:42:19,20241028,102920,3422304,102930,3422304,102940,3422296,102950,3422298,103000,3422292,103010,3422295,103020,3422284,103030,3422280,103040,3422271,103050,3422271,103100,3422261,103110,3422259,103120,3422251,103130,3422248,103140,3422241,103150,3422242,103200,3422224,103210,3422224,103220,3422215,103230,3422206,103240,3422210,103250,3422207,103300,3422206,103310,3422209,103320,3422203,103330,3422200,103340,3422201,103350,3422199,103400,3422199,103410,3422201,103420,3422197,103430,3422203,103440,3422205,103450,3422206,103500,3422207,103510,3422207,103520,3422205,103530,3422210,103540,3422206,103550,3422216,103600,3422203,103610,3422215,103620,3422214,103630,3422213,103640,3422218,103650,3422223,103700,3422223,103710,3422218,103720,3422219,103730,3422220,103740,3422215,103750,3422210,103800,3422214,103810,3422211,103820,3422212,103830,3422215,103840,3422216,103850,3422210,103900,3422211

$PJCIOE2,2024-10-29 17:42:31,20241028,103910,3422206,103920,3422215,103930,3422209,103940,3422202,103950,3422204,104000,3422195,104010,3422202,104020,3422193,104030,3422195,104040,3422194,104050,3422191,104100,3422198,104110,3422198,104120,3422193,104130,3422189,104140,3422183,104150,3422178,104200,3422169,104210,3422156,104220,3422149,104230,3422138,104240,3422132,104250,3422125,104300,3422120,104310,3422115,104320,3422107,104330,3422099,104340,3422091,104350,3422090,104400,3422081,104410,3422079,104420,3422070,104430,3422071,104440,3422064,104450,3422063,104500,3422060,104510,3422064,104520,3422042,104530,3422045,104540,3422039,104550,3422034,104600,3422022,104610,3422039,104620,3422009,104630,3422020,104640,3422006,104650,3422008,104700,3422001,104710,3422000,104720,3421993,104730,3421992,104740,3421987,104750,3421981,104800,3421974,104810,3421971,104820,3421958,104830,3421947,104840,3421948,104850,3421947

$PJCIOE2,2024-10-29 17:42:42,20241028,104900,3421940,104910,3421934,104920,3421926,104930,3421915,104940,3421911,104950,3421912,105000,3421903,105010,3421902,105020,3421890,105030,3421884,105040,3421875,105050,3421868,105100,3421854,105110,3421853,105120,3421840,105130,3421833,105140,3421822,105150,3421820,105200,3421816,105210,3421804,105220,3421804,105230,3421801,105240,3421792,105250,3421791,105300,3421786,105310,3421784,105320,3421774,105330,3421777,105340,3421768,105350,3421765,105400,3421756,105410,3421752,105420,3421743,105430,3421736,105440,3421733,105450,3421732,105500,3421721,105510,3421718,105520,3421705,105530,3421701,105540,3421694,105550,3421690,105600,3421680,105610,3421676,105620,3421665,105630,3421661,105640,3421654,105650,3421646,105700,3421640,105710,3421635,105720,3421625,105730,3421620,105740,3421615,105750,3421610,105800,3421599,105810,3421596,105820,3421585,105830,3421579,105840,3421568

$PJCIOE2,2024-10-29 17:42:54,20241028,105850,3421565,105900,3421561,105910,3421554,105920,3421548,105930,3421538,105940,3421532,105950,3421526,110000,3421514,110010,3421512,110020,3421506,110030,3421499,110040,3421490,110050,3421482,110100,3421481,110110,3421479,110120,3421465,110130,3421468,110140,3421454,110150,3421449,110200,3421446,110210,3421444,110220,3421431,110230,3421434,110240,3421423,110250,3421427,110300,3421422,110310,3421423,110320,3421416,110330,3421417,110340,3421406,110350,3421406,110400,3421404,110410,3421400,110420,3421394,110430,3421387,110440,3421382,110450,3421381,110500,3421376,110510,3421375,110520,3421367,110530,3421365,110540,3421356,110550,3421354,110600,3421344,110610,3421348,110620,3421339,110630,3421336,110640,3421323,110650,3421329,110700,3421316,110710,3421318,110720,3421313,110730,3421315,110740,3421302,110750,3421301,110800,3421305,110810,3421298,110820,3421290,110830,3421290

$PJCIOE2,2024-10-29 17:43:05,20241028,110840,3421287,110850,3421284,110900,3421281,110910,3421277,110920,3421257,110930,3421265,110940,3421263,110950,3421252,111000,3421264,111010,3421252,111020,3421251,111030,3421252,111040,3421250,111050,3421248,111100,3421250,111110,3421238,111120,3421245,111130,3421240,111140,3421241,111150,3421244,111200,3421240,111210,3421239,111220,3421232,111230,3421233,111240,3421234,111250,3421230,111300,3421248,111310,3421234,111320,3421232,111330,3421235,111340,3421227,111350,3421240,111400,3421228,111410,3421238,111420,3421224,111430,3421233,111440,3421230,111450,3421220,111500,3421249,111510,3421228,111520,3421231,111530,3421231,111540,3421221,111550,3421234,111600,3421236,111610,3421228,111620,3421226,111630,3421219,111640,3421223,111650,3421217,111700,3421224,111710,3421226,111720,3421224,111730,3421222,111740,3421216,111750,3421220,111800,3421206,111810,3421224,111820,3421209

$PJCIOE2,2024-10-29 17:43:17,20241028,111830,3421217,111840,3421214,111850,3421206,111900,3421206,111910,3421203,111920,3421199,111930,3421206,111940,3421199,111950,3421206,112000,3421197,112010,3421196,112020,3421199,112030,3421195,112040,3421197,112050,3421189,112100,3421181,112110,3421178,112120,3421165,112130,3421166,112140,3421168,112150,3421157,112200,3421156,112210,3421150,112220,3421132,112230,3421135,112240,3421126,112250,3421130,112300,3421124,112310,3421118,112320,3421104,112330,3421107,112340,3421097,112350,3421101,112400,3421099,112410,3421098,112420,3421090,112430,3421094,112440,3421084,112450,3421087,112500,3421085,112510,3421088,112520,3421079,112530,3421090,112540,3421078,112550,3421087,112600,3421086,112610,3421083,112620,3421084,112630,3421082,112640,3421081,112650,3421094,112700,3421090,112710,3421101,112720,3421089,112730,3421097,112740,3421099,112750,3421091,112800,3421104,112810,3421107

$PJCIOE2,2024-10-29 17:43:28,20241028,112820,3421095,112830,3421102,112840,3421100,112850,3421102,112900,3421104,112910,3421103,112920,3421094,112930,3421092,112940,3421093,112950,3421095,113000,3421084,113010,3421093,113020,3421068,113030,3421078,113040,3421068,113050,3421066,113100,3421056,113110,3421056,113120,3421052,113130,3421044,113140,3421043,113150,3421038,113200,3421033,113210,3421026,113220,3421021,113230,3421005,113240,3421000,113250,3421002,113300,3420989,113310,3420991,113320,3420983,113330,3420986,113340,3420975,113350,3420974,113400,3420970,113410,3420963,113420,3420961,113430,3420958,113440,3420946,113450,3420949,113500,3420943,113510,3420949,113520,3420942,113530,3420932,113540,3420933,113550,3420922,113600,3420924,113610,3420926,113620,3420915,113630,3420919,113640,3420914,113650,3420909,113700,3420910,113710,3420903,113720,3420901,113730,3420896,113740,3420897,113750,3420888,113800,3420881

$PJCIOE2,2024-10-29 17:43:40,20241028,113810,3420885,113820,3420880,113830,3420877,113840,3420873,113850,3420864,113900,3420854,113910,3420856,113920,3420854,113930,3420851,113940,3420851,113950,3420848,114000,3420841,114010,3420837,114020,3420829,114030,3420827,114040,3420828,114050,3420829,114100,3420825,114110,3420827,114120,3420822,114130,3420823,114140,3420816,114150,3420820,114200,3420805,114210,3420808,114220,3420804,114230,3420806,114240,3420808,114250,3420803,114300,3420802,114310,3420800,114320,3420797,114330,3420797,114340,3420798,114350,3420798,114400,3420797,114410,3420791,114420,3420787,114430,3420784,114440,3420779,114450,3420786,114500,3420776,114510,3420790,114520,3420775,114530,3420779,114540,3420774,114550,3420776,114600,3420773,114610,3420777,114620,3420774,114630,3420772,114640,3420771,114650,3420770,114700,3420768,114710,3420768,114720,3420767,114730,3420768,114740,3420767,114750,3420771

$PJCIOE2,2024-10-29 17:43:51,20241028,114800,3420765,114810,3420768,114820,3420768,114830,3420771,114840,3420766,114850,3420779,114900,3420783,114910,3420772,114920,3420788,114930,3420779,114940,3420766,114950,3420788,115000,3420778,115010,3420773,115020,3420784,115030,3420780,115040,3420779,115050,3420790,115100,3420785,115110,3420784,115120,3420781,115130,3420784,115140,3420785,115150,3420790,115200,3420788,115210,3420787,115220,3420784,115230,3420783,115240,3420781,115250,3420784,115300,3420780,115310,3420781,115320,3420776,115330,3420771,115340,3420770,115350,3420771,115400,3420772,115410,3420771,115420,3420768,115430,3420766,115440,3420765,115450,3420767,115500,3420767,115510,3420770,115520,3420764,115530,3420759,115540,3420756,115550,3420758,115600,3420752,115610,3420752,115620,3420748,115630,3420749,115640,3420746,115650,3420749,115700,3420749,115710,3420752,115720,3420748,115730,3420747,115740,3420744

$PJCIOE2,2024-10-29 17:44:03,20241028,115750,3420745,115800,3420746,115810,3420746,115820,3420743,115830,3420744,115840,3420740,115850,3420744,115900,3420742,115910,3420744,115920,3420743,115930,3420747,115940,3420744,115950,3420749,120000,3420746,120010,3420747,120020,3420743,120030,3420742,120040,3420736,120050,3420740,120100,3420736,120110,3420738,120120,3420736,120130,3420739,120140,3420739,120150,3420740,120200,3420740,120210,3420739,120220,3420742,120230,3420739,120240,3420740,120250,3420739,120300,3420740,120310,3420737,120320,3420733,120330,3420731,120340,3420730,120350,3420724,120400,3420727,120410,3420727,120420,3420720,120430,3420719,120440,3420715,120450,3420711,120500,3420706,120510,3420703,120520,3420700,120530,3420700,120540,3420700,120550,3420701,120600,3420698,120610,3420701,120620,3420695,120630,3420696,120640,3420695,120650,3420690,120700,3420685,120710,3420689,120720,3420682,120730,3420682

$PJCIOE2,2024-10-29 17:44:15,20241028,120740,3420680,120750,3420677,120800,3420678,120810,3420676,120820,3420672,120830,3420670,120840,3420667,120850,3420666,120900,3420661,120910,3420658,120920,3420654,120930,3420651,120940,3420646,120950,3420646,121000,3420639,121010,3420635,121020,3420628,121030,3420626,121040,3420621,121050,3420618,121100,3420612,121110,3420609,121120,3420602,121130,3420600,121140,3420595,121150,3420595,121200,3420590,121210,3420594,121220,3420587,121230,3420588,121240,3420580,121250,3420575,121300,3420573,121310,3420567,121320,3420563,121330,3420561,121340,3420560,121350,3420560,121400,3420553,121410,3420551,121420,3420542,121430,3420545,121440,3420540,121450,3420542,121500,3420539,121510,3420537,121520,3420533,121530,3420533,121540,3420527,121550,3420527,121600,3420517,121610,3420512,121620,3420502,121630,3420496,121640,3420490,121650,3420489,121700,3420482,121710,3420478,121720,3420470

$PJCIOE2,2024-10-29 17:44:26,20241028,121730,3420466,121740,3420462,121750,3420463,121800,3420455,121810,3420455,121820,3420448,121830,3420444,121840,3420441,121850,3420441,121900,3420439,121910,3420440,121920,3420439,121930,3420436,121940,3420432,121950,3420433,122000,3420430,122010,3420429,122020,3420425,122030,3420422,122040,3420420,122050,3420420,122100,3420419,122110,3420421,122120,3420416,122130,3420414,122140,3420408,122150,3420401,122200,3420396,122210,3420393,122220,3420385,122230,3420383,122240,3420376,122250,3420376,122300,3420367,122310,3420370,122320,3420362,122330,3420358,122340,3420349,122350,3420344,122400,3420336,122410,3420335,122420,3420328,122430,3420327,122440,3420323,122450,3420321,122500,3420312,122510,3420311,122520,3420305,122530,3420301,122540,3420298,122550,3420295,122600,3420290,122610,3420289,122620,3420280,122630,3420279,122640,3420275,122650,3420270,122700,3420264,122710,3420261

$PJCIOE2,2024-10-29 17:44:38,20241028,122720,3420255,122730,3420251,122740,3420248,122750,3420246,122800,3420240,122810,3420237,122820,3420229,122830,3420229,122840,3420222,122850,3420221,122900,3420216,122910,3420215,122920,3420211,122930,3420208,122940,3420201,122950,3420197,123000,3420191,123010,3420187,123020,3420179,123030,3420173,123040,3420169,123050,3420164,123100,3420155,123110,3420153,123120,3420145,123130,3420141,123140,3420135,123150,3420137,123200,3420134,123210,3420129,123220,3420125,123230,3420119,123240,3420111,123250,3420105,123300,3420099,123310,3420096,123320,3420088,123330,3420088,123340,3420081,123350,3420081,123400,3420072,123410,3420069,123420,3420060,123430,3420060,123440,3420054,123450,3420051,123500,3420045,123510,3420041,123520,3420031,123530,3420027,123540,3420020,123550,3420020,123600,3420012,123610,3420005,123620,3419998,123630,3419991,123640,3419988,123650,3419986,123700,3419980

$PJCIOE2,2024-10-29 17:44:49,20241028,123710,3419975,123720,3419964,123730,3419960,123740,3419955,123750,3419952,123800,3419945,123810,3419944,123820,3419940,123830,3419936,123840,3419923,123850,3419920,123900,3419912,123910,3419910,123920,3419908,123930,3419903,123940,3419894,123950,3419890,124000,3419880,124010,3419873,124020,3419859,124030,3419858,124040,3419854,124050,3419853,124100,3419845,124110,3419835,124120,3419824,124130,3419815,124140,3419813,124150,3419807,124200,3419806,124210,3419794,124220,3419785,124230,3419777,124240,3419768,124250,3419767,124300,3419759,124310,3419758,124320,3419751,124330,3419742,124340,3419739,124350,3419735,124400,3419735,124410,3419732,124420,3419721,124430,3419723,124440,3419718,124450,3419713,124500,3419708,124510,3419712,124520,3419699,124530,3419699,124540,3419700,124550,3419690,124600,3419689,124610,3419687,124620,3419680,124630,3419680,124640,3419674,124650,3419671

$PJCIOE2,2024-10-29 17:45:01,20241028,124700,3419657,124710,3419667,124720,3419652,124730,3419650,124740,3419650,124750,3419638,124800,3419635,124810,3419627,124820,3419623,124830,3419610,124840,3419617,124850,3419607,124900,3419606,124910,3419590,124920,3419586,124930,3419584,124940,3419576,124950,3419567,125000,3419563,125010,3419566,125020,3419545,125030,3419549,125040,3419533,125050,3419532,125100,3419539,125110,3419511,125120,3419520,125130,3419512,125140,3419491,125150,3419511,125200,3419484,125210,3419509,125220,3419491,125230,3419483,125240,3419491,125250,3419469,125300,3419476,125310,3419483,125320,3419461,125330,3419468,125340,3419460,125350,3419448,125400,3419451,125410,3419435,125420,3419436,125430,3419432,125440,3419428,125450,3419427,125500,3419416,125510,3419409,125520,3419399,125530,3419397,125540,3419383,125550,3419390,125600,3419371,125610,3419378,125620,3419365,125630,3419359,125640,3419352

$PJCIOE2,2024-10-29 17:45:12,20241028,125650,3419343,125700,3419334,125710,3419314,125720,3419310,125730,3419314,125740,3419287,125750,3419290,125800,3419278,125810,3419262,125820,3419252,125830,3419259,125840,3419242,125850,3419242,125900,3419230,125910,3419221,125920,3419214,125930,3419206,125940,3419200,125950,3419189,130000,3419188,130010,3419174,130020,3419164,130030,3419159,130040,3419145,130050,3419139,130100,3419135,130110,3419126,130120,3419115,130130,3419115,130140,3419109,130150,3419108,130200,3419104,130210,3419109,130220,3419101,130230,3419107,130240,3419109,130250,3419111,130300,3419108,130310,3419104,130320,3419114,130330,3419114,130340,3419117,130350,3419106,130400,3419120,130410,3419109,130420,3419115,130430,3419105,130440,3419117,130450,3419107,130500,3419111,130510,3419106,130520,3419102,130530,3419099,130540,3419103,130550,3419088,130600,3419082,130610,3419083,130620,3419065,130630,3419068

$PJCIOE2,2024-10-29 17:45:24,20241028,130640,3419061,130650,3419054,130700,3419058,130710,3419041,130720,3419025,130730,3419042,130740,3419027,130750,3419029,130800,3419018,130810,3419012,130820,3419003,130830,3418999,130840,3418991,130850,3419000,130900,3418987,130910,3418996,130920,3418966,130930,3418975,130940,3418971,130950,3418963,131000,3418966,131010,3418963,131020,3418945,131030,3418945,131040,3418933,131050,3418932,131100,3418932,131110,3418933,131120,3418924,131130,3418931,131140,3418910,131150,3418913,131200,3418909,131210,3418907,131220,3418900,131230,3418904,131240,3418896,131250,3418892,131300,3418887,131310,3418887,131320,3418871,131330,3418875,131340,3418867,131350,3418860,131400,3418864,131410,3418845,131420,3418847,131430,3418844,131440,3418836,131450,3418841,131500,3418824,131510,3418834,131520,3418812,131530,3418819,131540,3418800,131550,3418809,131600,3418787,131610,3418787,131620,3418777

$PJCIOE2,2024-10-29 17:45:35,20241028,131630,3418784,131640,3418765,131650,3418765,131700,3418757,131710,3418762,131720,3418741,131730,3418741,131740,3418732,131750,3418731,131800,3418732,131810,3418722,131820,3418701,131830,3418709,131840,3418684,131850,3418687,131900,3418687,131910,3418676,131920,3418676,131930,3418645,131940,3418701,131950,3418637,132000,3418674,132010,3418653,132020,3418634,132030,3418652,132040,3418640,132050,3418631,132100,3418634,132110,3418603,132120,3418609,132130,3418596,132140,3418573,132150,3418589,132200,3418576,132210,3418565,132220,3418571,132230,3418555,132240,3418557,132250,3418551,132300,3418537,132310,3418540,132320,3418530,132330,3418513,132340,3418511,132350,3418516,132400,3418506,132410,3418503,132420,3418501,132430,3418490,132440,3418483,132450,3418475,132500,3418480,132510,3418473,132520,3418460,132530,3418472,132540,3418449,132550,3418451,132600,3418445,132610,3418445

$PJCIOE2,2024-10-29 17:45:47,20241028,132620,3418445,132630,3418433,132640,3418433,132650,3418423,132700,3418436,132710,3418424,132720,3418422,132730,3418420,132740,3418407,132750,3418398,132800,3418399,132810,3418398,132820,3418401,132830,3418396,132840,3418391,132850,3418403,132900,3418386,132910,3418383,132920,3418375,132930,3418373,132940,3418376,132950,3418379,133000,3418363,133010,3418372,133020,3418358,133030,3418357,133040,3418353,133050,3418344,133100,3418333,133110,3418332,133120,3418337,133130,3418312,133140,3418323,133150,3418322,133200,3418307,133210,3418311,133220,3418315,133230,3418295,133240,3418297,133250,3418299,133300,3418287,133310,3418294,133320,3418289,133330,3418273,133340,3418292,133350,3418270,133400,3418265,133410,3418262,133420,3418259,133430,3418245,133440,3418264,133450,3418255,133500,3418271,133510,3418274,133520,3418254,133530,3418268,133540,3418266,133550,3418255,133600,3418264

$PJCIOE2,2024-10-29 17:45:58,20241028,133610,3418280,133620,3418269,133630,3418285,133640,3418268,133650,3418264,133700,3418278,133710,3418272,133720,3418264,133730,3418279,133740,3418249,133750,3418263,133800,3418254,133810,3418263,133820,3418241,133830,3418251,133840,3418254,133850,3418231,133900,3418244,133910,3418248,133920,3418220,133930,3418239,133940,3418206,133950,3418209,134000,3418195,134010,3418212,134020,3418190,134030,3418207,134040,3418193,134050,3418199,134100,3418162,134110,3418183,134120,3418157,134130,3418163,134140,3418160,134150,3418160,134200,3418154,134210,3418164,134220,3418157,134230,3418144,134240,3418127,134250,3418135,134300,3418127,134310,3418119,134320,3418120,134330,3418128,134340,3418116,134350,3418130,134400,3418122,134410,3418101,134420,3418110,134430,3418094,134440,3418084,134450,3418106,134500,3418090,134510,3418090,134520,3418087,134530,3418079,134540,3418076,134550,3418058

$PJCIOE2,2024-10-29 17:46:10,20241028,134600,3418052,134610,3418042,134620,3418036,134630,3418033,134640,3418030,134650,3418030,134700,3418002,134710,3418008,134720,3418002,134730,3418007,134740,3417986,134750,3417986,134800,3417950,134810,3417957,134820,3417934,134830,3417947,134840,3417937,134850,3417920,134900,3417918,134910,3417900,134920,3417885,134930,3417912,134940,3417890,134950,3417883,135000,3417895,135010,3417857,135020,3417866,135030,3417874,135040,3417884,135050,3417884,135100,3417885,135110,3417872,135120,3417849,135130,3417851,135140,3417836,135150,3417854,135200,3417862,135210,3417843,135220,3417841,135230,3417837,135240,3417836,135250,3417834,135300,3417843,135310,3417841,135320,3417830,135330,3417813,135340,3417814,135350,3417825,135400,3417798,135410,3417826,135420,3417817,135430,3417799,135440,3417798,135450,3417799,135500,3417777,135510,3417784,135520,3417782,135530,3417755,135540,3417765

$PJCIOE2,2024-10-29 17:46:21,20241028,135550,3417746,135600,3417740,135610,3417741,135620,3417725,135630,3417727,135640,3417708,135650,3417715,135700,3417699,135710,3417696,135720,3417677,135730,3417692,135740,3417665,135750,3417670,135800,3417670,135810,3417664,135820,3417652,135830,3417662,135840,3417662,135850,3417666,135900,3417654,135910,3417666,135920,3417658,135930,3417655,135940,3417664,135950,3417648,140000,3417670,140010,3417672,140020,3417662,140030,3417669,140040,3417657,140050,3417679,140100,3417657,140110,3417695,140120,3417677,140130,3417688,140140,3417691,140150,3417694,140200,3417691,140210,3417699,140220,3417691,140230,3417703,140240,3417702,140250,3417694,140300,3417700,140310,3417690,140320,3417707,140330,3417695,140340,3417728,140350,3417711,140400,3417720,140410,3417702,140420,3417702,140430,3417713,140440,3417685,140450,3417713,140500,3417693,140510,3417710,140520,3417704,140530,3417698

$PJCIOE2,2024-10-29 17:46:33,20241028,140540,3417698,140550,3417705,140600,3417696,140610,3417697,140620,3417698,140630,3417687,140640,3417691,140650,3417688,140700,3417692,140710,3417691,140720,3417676,140730,3417676,140740,3417670,140750,3417677,140800,3417675,140810,3417678,140820,3417671,140830,3417668,140840,3417666,140850,3417656,140900,3417660,140910,3417650,140920,3417651,140930,3417622,140940,3417642,140950,3417623,141000,3417637,141010,3417631,141020,3417615,141030,3417622,141040,3417608,141050,3417607,141100,3417592,141110,3417591,141120,3417577,141130,3417579,141140,3417572,141150,3417570,141200,3417555,141210,3417560,141220,3417531,141230,3417546,141240,3417535,141250,3417537,141300,3417518,141310,3417522,141320,3417502,141330,3417496,141340,3417491,141350,3417491,141400,3417489,141410,3417476,141420,3417482,141430,3417455,141440,3417460,141450,3417459,141500,3417452,141510,3417472,141520,3417434

$PJCIOE2,2024-10-29 17:46:44,20241028,141530,3417450,141540,3417425,141550,3417431,141600,3417414,141610,3417429,141620,3417421,141630,3417423,141640,3417407,141650,3417410,141700,3417399,141710,3417405,141720,3417390,141730,3417407,141740,3417397,141750,3417396,141800,3417377,141810,3417388,141820,3417373,141830,3417372,141840,3417381,141850,3417373,141900,3417371,141910,3417371,141920,3417364,141930,3417362,141940,3417372,141950,3417367,142000,3417373,142010,3417361,142020,3417366,142030,3417356,142040,3417359,142050,3417354,142100,3417350,142110,3417357,142120,3417350,142130,3417356,142140,3417357,142150,3417355,142200,3417346,142210,3417342,142220,3417338,142230,3417333,142240,3417332,142250,3417333,142300,3417329,142310,3417330,142320,3417327,142330,3417328,142340,3417329,142350,3417334,142400,3417334,142410,3417341,142420,3417337,142430,3417331,142440,3417317,142450,3417310,142500,3417308,142510,3417313

$PJCIOE2,2024-10-29 17:46:56,20241028,142520,3417317,142530,3417315,142540,3417330,142550,3417330,142600,3417326,142610,3417333,142620,3417315,142630,3417330,142640,3417305,142650,3417330,142700,3417320,142710,3417340,142720,3417320,142730,3417330,142740,3417330,142750,3417328,142800,3417339,142810,3417323,142820,3417328,142830,3417302,142840,3417332,142850,3417286,142900,3417325,142910,3417287,142920,3417292,142930,3417280,142940,3417272,142950,3417268,143000,3417252,143010,3417248,143020,3417251,143030,3417237,143040,3417242,143050,3417226,143100,3417233,143110,3417214,143120,3417204,143130,3417186,143140,3417191,143150,3417159,143200,3417171,143210,3417146,143220,3417157,143230,3417145,143240,3417121,143250,3417122,143300,3417102,143310,3417098,143320,3417083,143330,3417076,143340,3417059,143350,3417065,143400,3417047,143410,3417036,143420,3417007,143430,3417033,143440,3416977,143450,3417006,143500,3416961

$PJCIOE2,2024-10-29 17:47:08,20241028,143510,3416967,143520,3416913,143530,3416937,143540,3416890,143550,3416914,143600,3416877,143610,3416885,143620,3416853,143630,3416864,143640,3416825,143650,3416833,143700,3416792,143710,3416802,143720,3416771,143730,3416769,143740,3416756,143750,3416739,143800,3416733,143810,3416727,143820,3416704,143830,3416696,143840,3416690,143850,3416676,143900,3416673,143910,3416647,143920,3416647,143930,3416638,143940,3416620,143950,3416623,144000,3416606,144010,3416594,144020,3416568,144030,3416562,144040,3416550,144050,3416542,144100,3416544,144110,3416523,144120,3416501,144130,3416493,144140,3416469,144150,3416467,144200,3416454,144210,3416446,144220,3416426,144230,3416432,144240,3416401,144250,3416394,144300,3416389,144310,3416367,144320,3416362,144330,3416341,144340,3416321,144350,3416322,144400,3416307,144410,3416312,144420,3416284,144430,3416287,144440,3416283,144450,3416259

$PJCIOE2,2024-10-29 17:47:19,20241028,144500,3416275,144510,3416238,144520,3416256,144530,3416221,144540,3416233,144550,3416219,144600,3416210,144610,3416195,144620,3416174,144630,3416182,144640,3416164,144650,3416185,144700,3416161,144710,3416170,144720,3416138,144730,3416151,144740,3416121,144750,3416122,144800,3416132,144810,3416105,144820,3416128,144830,3416096,144840,3416112,144850,3416086,144900,3416105,144910,3416103,144920,3416091,144930,3416100,144940,3416086,144950,3416089,145000,3416087,145010,3416089,145020,3416086,145030,3416074,145040,3416070,145050,3416078,145100,3416055,145110,3416077,145120,3416054,145130,3416075,145140,3416070,145150,3416060,145200,3416094,145210,3416072,145220,3416077,145230,3416105,145240,3416070,145250,3416115,145300,3416090,145310,3416096,145320,3416114,145330,3416077,145340,3416115,145350,3416088,145400,3416107,145410,3416108,145420,3416096,145430,3416101,145440,3416085

$PJCIOE2,2024-10-29 17:47:31,20241028,145450,3416098,145500,3416068,145510,3416081,145520,3416075,145530,3416066,145540,3416070,145550,3416070,145600,3416053,145610,3416086,145620,3416047,145630,3416089,145640,3416056,145650,3416100,145700,3416060,145710,3416109,145720,3416063,145730,3416102,145740,3416092,145750,3416132,145800,3416100,145810,3416152,145820,3416135,145830,3416153,145840,3416149,145850,3416161,145900,3416156,145910,3416165,145920,3416160,145930,3416168,145940,3416170,145950,3416171,150000,3416195,150010,3416169,150020,3416174,150030,3416183,150040,3416170,150050,3416186,150100,3416183,150110,3416168,150120,3416171,150130,3416172,150140,3416154,150150,3416181,150200,3416179,150210,3416180,150220,3416162,150230,3416165,150240,3416145,150250,3416159,150300,3416148,150310,3416156,150320,3416154,150330,3416170,150340,3416160,150350,3416191,150400,3416188,150410,3416209,150420,3416188,150430,3416196

$PJCIOE2,2024-10-29 17:47:42,20241028,150440,3416199,150450,3416210,150500,3416203,150510,3416209,150520,3416201,150530,3416207,150540,3416198,150550,3416212,150600,3416199,150610,3416211,150620,3416198,150630,3416218,150640,3416189,150650,3416193,150700,3416191,150710,3416200,150720,3416197,150730,3416200,150740,3416189,150750,3416184,150800,3416166,150810,3416192,150820,3416188,150830,3416195,150840,3416176,150850,3416186,150900,3416166,150910,3416187,150920,3416191,150930,3416184,150940,3416170,150950,3416190,151000,3416183,151010,3416191,151020,3416207,151030,3416177,151040,3416195,151050,3416200,151100,3416188,151110,3416228,151120,3416197,151130,3416237,151140,3416202,151150,3416237,151200,3416211,151210,3416227,151220,3416221,151230,3416236,151240,3416222,151250,3416226,151300,3416223,151310,3416216,151320,3416224,151330,3416229,151340,3416230,151350,3416231,151400,3416242,151410,3416237,151420,3416246

$PJCIOE2,2024-10-29 17:47:54,20241028,151430,3416249,151440,3416247,151450,3416255,151500,3416282,151510,3416266,151520,3416271,151530,3416284,151540,3416286,151550,3416295,151600,3416299,151610,3416289,151620,3416299,151630,3416293,151640,3416306,151650,3416306,151700,3416329,151710,3416313,151720,3416328,151730,3416326,151740,3416345,151750,3416328,151800,3416357,151810,3416354,151820,3416361,151830,3416368,151840,3416348,151850,3416403,151900,3416367,151910,3416417,151920,3416400,151930,3416416,151940,3416405,151950,3416432,152000,3416413,152010,3416452,152020,3416434,152030,3416454,152040,3416449,152050,3416464,152100,3416449,152110,3416477,152120,3416467,152130,3416474,152140,3416475,152150,3416472,152200,3416470,152210,3416476,152220,3416468,152230,3416466,152240,3416482,152250,3416469,152300,3416490,152310,3416491,152320,3416494,152330,3416492,152340,3416492,152350,3416489,152400,3416492,152410,3416489

$PJCIOE2,2024-10-29 17:48:05,20241028,152420,3416494,152430,3416480,152440,3416492,152450,3416480,152500,3416487,152510,3416507,152520,3416494,152530,3416493,152540,3416487,152550,3416482,152600,3416486,152610,3416497,152620,3416474,152630,3416483,152640,3416490,152650,3416474,152700,3416484,152710,3416476,152720,3416456,152730,3416470,152740,3416451,152750,3416474,152800,3416435,152810,3416471,152820,3416441,152830,3416463,152840,3416455,152850,3416437,152900,3416446,152910,3416426,152920,3416434,152930,3416408,152940,3416435,152950,3416424,153000,3416420,153010,3416415,153020,3416400,153030,3416413,153040,3416409,153050,3416437,153100,3416417,153110,3416434,153120,3416418,153130,3416421,153140,3416428,153150,3416414,153200,3416446,153210,3416412,153220,3416435,153230,3416418,153240,3416419,153250,3416430,153300,3416435,153310,3416432,153320,3416429,153330,3416423,153340,3416428,153350,3416423,153400,3416436

$PJCIOE2,2024-10-29 17:48:17,20241028,153410,3416440,153420,3416435,153430,3416440,153440,3416439,153450,3416429,153500,3416442,153510,3416446,153520,3416456,153530,3416472,153540,3416467,153550,3416468,153600,3416465,153610,3416452,153620,3416474,153630,3416477,153640,3416480,153650,3416468,153700,3416495,153710,3416459,153720,3416497,153730,3416491,153740,3416504,153750,3416509,153800,3416508,153810,3416508,153820,3416508,153830,3416514,153840,3416526,153850,3416532,153900,3416530,153910,3416546,153920,3416546,153930,3416551,153940,3416551,153950,3416573,154000,3416565,154010,3416590,154020,3416577,154030,3416593,154040,3416601,154050,3416614,154100,3416634,154110,3416627,154120,3416633,154130,3416635,154140,3416626,154150,3416656,154200,3416658,154210,3416665,154220,3416665,154230,3416678,154240,3416674,154250,3416696,154300,3416693,154310,3416710,154320,3416713,154330,3416710,154340,3416726,154350,3416720

$PJCIOE2,2024-10-29 17:48:28,20241028,154400,3416741,154410,3416740,154420,3416732,154430,3416753,154440,3416739,154450,3416760,154500,3416750,154510,3416781,154520,3416758,154530,3416784,154540,3416784,154550,3416783,154600,3416782,154610,3416799,154620,3416790,154630,3416808,154640,3416802,154650,3416804,154700,3416805,154710,3416814,154720,3416817,154730,3416837,154740,3416824,154750,3416833,154800,3416832,154810,3416834,154820,3416851,154830,3416846,154840,3416859,154850,3416879,154900,3416859,154910,3416889,154920,3416869,154930,3416879,154940,3416889,154950,3416897,155000,3416896,155010,3416913,155020,3416894,155030,3416910,155040,3416911,155050,3416920,155100,3416923,155110,3416930,155120,3416927,155130,3416936,155140,3416950,155150,3416945,155200,3416956,155210,3416957,155220,3416953,155230,3416974,155240,3416964,155250,3416973,155300,3416973,155310,3416994,155320,3416996,155330,3416987,155340,3417007

$PJCIOE2,2024-10-29 17:48:40,20241028,155350,3416988,155400,3417005,155410,3416995,155420,3417018,155430,3416998,155440,3417034,155450,3417008,155500,3417040,155510,3417027,155520,3417037,155530,3417034,155540,3417040,155550,3417037,155600,3417046,155610,3417046,155620,3417060,155630,3417057,155640,3417065,155650,3417073,155700,3417069,155710,3417068,155720,3417073,155730,3417077,155740,3417076,155750,3417094,155800,3417102,155810,3417081,155820,3417102,155830,3417089,155840,3417108,155850,3417109,155900,3417117,155910,3417117,155920,3417115,155930,3417133,155940,3417130,155950,3417146,160000,3417131,160010,3417152,160020,3417140,160030,3417155,160040,3417164,160050,3417167,160100,3417174,160110,3417174,160120,3417172,160130,3417179,160140,3417178,160150,3417173,160200,3417189,160210,3417186,160220,3417178,160230,3417209,160240,3417179,160250,3417211,160300,3417209,160310,3417221,160320,3417211,160330,3417236

$PJCIOE2,2024-10-29 17:48:51,20241028,160340,3417208,160350,3417241,160400,3417237,160410,3417237,160420,3417246,160430,3417247,160440,3417231,160450,3417245,160500,3417254,160510,3417247,160520,3417259,160530,3417267,160540,3417254,160550,3417267,160600,3417281,160610,3417267,160620,3417299,160630,3417302,160640,3417270,160650,3417307,160700,3417271,160710,3417293,160720,3417298,160730,3417297,160740,3417307,160750,3417311,160800,3417292,160810,3417317,160820,3417302,160830,3417335,160840,3417310,160850,3417318,160900,3417317,160910,3417305,160920,3417327,160930,3417311,160940,3417329,160950,3417331,161000,3417308,161010,3417323,161020,3417312,161030,3417307,161040,3417316,161050,3417330,161100,3417317,161110,3417342,161120,3417297,161130,3417323,161140,3417293,161150,3417319,161200,3417304,161210,3417327,161220,3417312,161230,3417332,161240,3417325,161250,3417329,161300,3417331,161310,3417326,161320,3417337

$PJCIOE2,2024-10-29 17:49:03,20241028,161330,3417328,161340,3417337,161350,3417341,161400,3417338,161410,3417347,161420,3417354,161430,3417348,161440,3417357,161450,3417363,161500,3417366,161510,3417371,161520,3417375,161530,3417367,161540,3417368,161550,3417389,161600,3417380,161610,3417379,161620,3417399,161630,3417392,161640,3417404,161650,3417408,161700,3417404,161710,3417433,161720,3417406,161730,3417440,161740,3417417,161750,3417425,161800,3417430,161810,3417434,161820,3417431,161830,3417438,161840,3417445,161850,3417449,161900,3417453,161910,3417460,161920,3417444,161930,3417456,161940,3417440,161950,3417460,162000,3417446,162010,3417455,162020,3417458,162030,3417459,162040,3417450,162050,3417456,162100,3417447,162110,3417447,162120,3417458,162130,3417455,162140,3417462,162150,3417449,162200,3417452,162210,3417446,162220,3417436,162230,3417453,162240,3417449,162250,3417458,162300,3417458,162310,3417455

$PJCIOE2,2024-10-29 17:49:14,20241028,162320,3417441,162330,3417436,162340,3417424,162350,3417457,162400,3417434,162410,3417441,162420,3417451,162430,3417427,162440,3417451,162450,3417430,162500,3417437,162510,3417436,162520,3417417,162530,3417438,162540,3417424,162550,3417427,162600,3417431,162610,3417408,162620,3417428,162630,3417398,162640,3417412,162650,3417412,162700,3417416,162710,3417400,162720,3417408,162730,3417396,162740,3417399,162750,3417393,162800,3417387,162810,3417396,162820,3417380,162830,3417378,162840,3417381,162850,3417383,162900,3417361,162910,3417377,162920,3417371,162930,3417371,162940,3417374,162950,3417375,163000,3417369,163010,3417356,163020,3417355,163030,3417353,163040,3417353,163050,3417369,163100,3417349,163110,3417381,163120,3417357,163130,3417354,163140,3417361,163150,3417358,163200,3417363,163210,3417373,163220,3417373,163230,3417367,163240,3417361,163250,3417361,163300,3417369

$PJCIOE2,2024-10-29 17:49:26,20241028,163310,3417362,163320,3417400,163330,3417380,163340,3417397,163350,3417404,163400,3417401,163410,3417404,163420,3417397,163430,3417417,163440,3417415,163450,3417414,163500,3417428,163510,3417418,163520,3417434,163530,3417424,163540,3417422,163550,3417459,163600,3417407,163610,3417449,163620,3417432,163630,3417436,163640,3417457,163650,3417451,163700,3417445,163710,3417453,163720,3417461,163730,3417471,163740,3417469,163750,3417482,163800,3417487,163810,3417477,163820,3417492,163830,3417494,163840,3417487,163850,3417508,163900,3417519,163910,3417507,163920,3417520,163930,3417502,163940,3417495,163950,3417503,164000,3417527,164010,3417513,164020,3417530,164030,3417529,164040,3417538,164050,3417537,164100,3417550,164110,3417523,164120,3417523,164130,3417507,164140,3417513,164150,3417518,164200,3417527,164210,3417538,164220,3417517,164230,3417550,164240,3417523,164250,3417524

$PJCIOE2,2024-10-29 17:49:37,20241028,164300,3417496,164310,3417512,164320,3417499,164330,3417518,164340,3417520,164350,3417519,164400,3417520,164410,3417519,164420,3417494,164430,3417494,164440,3417487,164450,3417520,164500,3417493,164510,3417527,164520,3417510,164530,3417510,164540,3417502,164550,3417517,164600,3417492,164610,3417518,164620,3417497,164630,3417515,164640,3417511,164650,3417515,164700,3417508,164710,3417536,164720,3417525,164730,3417532,164740,3417521,164750,3417535,164800,3417517,164810,3417553,164820,3417534,164830,3417564,164840,3417536,164850,3417542,164900,3417536,164910,3417522,164920,3417552,164930,3417569,164940,3417594,164950,3417586,165000,3417584,165010,3417581,165020,3417580,165030,3417591,165040,3417617,165050,3417610,165100,3417628,165110,3417622,165120,3417613,165130,3417633,165140,3417641,165150,3417668,165200,3417680,165210,3417673,165220,3417679,165230,3417679,165240,3417693

$PJCIOE2,2024-10-29 17:49:49,20241028,165250,3417722,165300,3417721,165310,3417753,165320,3417737,165330,3417733,165340,3417736,165350,3417746,165400,3417790,165410,3417788,165420,3417824,165430,3417810,165440,3417820,165450,3417812,165500,3417831,165510,3417848,165520,3417864,165530,3417876,165540,3417883,165550,3417889,165600,3417904,165610,3417921,165620,3417939,165630,3417961,165640,3417972,165650,3417995,165700,3417986,165710,3418017,165720,3418015,165730,3418054,165740,3418070,165750,3418103,165800,3418127,165810,3418140,165820,3418159,165830,3418186,165840,3418212,165850,3418237,165900,3418254,165910,3418254,165920,3418281,165930,3418300,165940,3418331,165950,3418350,170000,3418365,170010,3418395,170020,3418400,170030,3418436,170040,3418427,170050,3418479,170100,3418469,170110,3418503,170120,3418498,170130,3418539,170140,3418553,170150,3418593,170200,3418594,170210,3418631,170220,3418627,170230,3418648

$PJCIOE2,2024-10-29 17:50:00,20241028,170240,3418659,170250,3418692,170300,3418697,170310,3418733,170320,3418737,170330,3418739,170340,3418766,170350,3418770,170400,3418793,170410,3418792,170420,3418825,170430,3418851,170440,3418854,170450,3418871,170500,3418879,170510,3418899,170520,3418900,170530,3418929,170540,3418943,170550,3418964,170600,3418973,170610,3418988,170620,3418983,170630,3419006,170640,3419020,170650,3419038,170700,3419031,170710,3419056,170720,3419060,170730,3419067,170740,3419085,170750,3419074,170800,3419102,170810,3419092,170820,3419115,170830,3419133,170840,3419118,170850,3419135,170900,3419131,170910,3419141,170920,3419147,170930,3419151,170940,3419183,170950,3419175,171000,3419163,171010,3419146,171020,3419171,171030,3419137,171040,3419167,171050,3419163,171100,3419180,171110,3419171,171120,3419169,171130,3419150,171140,3419170,171150,3419148,171200,3419164,171210,3419145,171220,3419144

$PJCIOE2,2024-10-29 17:50:12,20241028,171230,3419167,171240,3419147,171250,3419162,171300,3419160,171310,3419142,171320,3419160,171330,3419134,171340,3419139,171350,3419123,171400,3419128,171410,3419116,171420,3419108,171430,3419097,171440,3419096,171450,3419085,171500,3419083,171510,3419080,171520,3419076,171530,3419056,171540,3419057,171550,3419056,171600,3419048,171610,3419042,171620,3419041,171630,3419027,171640,3419014,171650,3419001,171700,3419000,171710,3418985,171720,3418989,171730,3418972,171740,3418973,171750,3418967,171800,3418959,171810,3418970,171820,3418956,171830,3418968,171840,3418945,171850,3418953,171900,3418944,171910,3418937,171920,3418929,171930,3418930,171940,3418920,171950,3418918,172000,3418905,172010,3418905,172020,3418902,172030,3418900,172040,3418903,172050,3418899,172100,3418891,172110,3418886,172120,3418881,172130,3418878,172140,3418869,172150,3418876,172200,3418872,172210,3418875

$PJCIOE2,2024-10-29 17:50:24,20241028,172220,3418857,172230,3418851,172240,3418854,172250,3418851,172300,3418846,172310,3418843,172320,3418843,172330,3418824,172340,3418838,172350,3418829,172400,3418834,172410,3418834,172420,3418821,172430,3418817,172440,3418811,172450,3418793,172500,3418816,172510,3418803,172520,3418809,172530,3418798,172540,3418804,172550,3418792,172600,3418785,172610,3418786,172620,3418770,172630,3418781,172640,3418756,172650,3418759,172700,3418753,172710,3418735,172720,3418745,172730,3418733,172740,3418725,172750,3418736,172800,3418721,172810,3418713,172820,3418702,172830,3418695,172840,3418692,172850,3418699,172900,3418683,172910,3418688,172920,3418667,172930,3418657,172940,3418660,172950,3418654,173000,3418660,173010,3418650,173020,3418624,173030,3418628,173040,3418609,173050,3418607,173100,3418608,173110,3418609,173120,3418598,173130,3418602,173140,3418582,173150,3418583,173200,3418574

$PJCIOE2,2024-10-29 17:50:35,20241028,173210,3418585,173220,3418571,173230,3418573,173240,3418569,173250,3418573,173300,3418553,173310,3418562,173320,3418548,173330,3418551,173340,3418548,173350,3418548,173400,3418537,173410,3418532,173420,3418531,173430,3418525,173440,3418520,173450,3418531,173500,3418516,173510,3418532,173520,3418510,173530,3418514,173540,3418503,173550,3418509,173600,3418496,173610,3418514,173620,3418491,173630,3418507,173640,3418501,173650,3418493,173700,3418504,173710,3418504,173720,3418488,173730,3418520,173740,3418495,173750,3418508,173800,3418498,173810,3418505,173820,3418508,173830,3418515,173840,3418518,173850,3418532,173900,3418542,173910,3418535,173920,3418547,173930,3418535,173940,3418552,173950,3418551,174000,3418566,174010,3418562,174020,3418569,174030,3418568,174040,3418574,174050,3418586,174100,3418581,174110,3418589,174120,3418598,174130,3418597,174140,3418597,174150,3418603

$PJCIOE2,2024-10-29 17:50:47,20241028,174200,3418591,174210,3418610,174220,3418602,174230,3418611,174240,3418613,174250,3418613,174300,3418620,174310,3418619,174320,3418624,174330,3418619,174340,3418628,174350,3418624,174400,3418641,174410,3418636,174420,3418637,174430,3418636,174440,3418639,174450,3418648,174500,3418643,174510,3418650,174520,3418651,174530,3418654,174540,3418663,174550,3418660,174600,3418671,174610,3418673,174620,3418670,174630,3418678,174640,3418665,174650,3418682,174700,3418676,174710,3418686,174720,3418690,174730,3418706,174740,3418692,174750,3418704,174800,3418691,174810,3418702,174820,3418694,174830,3418708,174840,3418705,174850,3418709,174900,3418712,174910,3418709,174920,3418711,174930,3418711,174940,3418723,174950,3418730,175000,3418738,175010,3418732,175020,3418731,175030,3418728,175040,3418738,175050,3418740,175100,3418741,175110,3418749,175120,3418752,175130,3418752,175140,3418759

$PJCIOE2,2024-10-29 17:50:58,20241028,175150,3418771,175200,3418760,175210,3418772,175220,3418765,175230,3418776,175240,3418767,175250,3418788,175300,3418772,175310,3418791,175320,3418789,175330,3418788,175340,3418790,175350,3418797,175400,3418807,175410,3418804,175420,3418803,175430,3418796,175440,3418802,175450,3418802,175500,3418821,175510,3418810,175520,3418829,175530,3418807,175540,3418828,175550,3418814,175600,3418832,175610,3418828,175620,3418834,175630,3418830,175640,3418825,175650,3418817,175700,3418827,175710,3418832,175720,3418849,175730,3418837,175740,3418854,175750,3418836,175800,3418834,175810,3418836,175820,3418851,175830,3418834,175840,3418859,175850,3418838,175900,3418850,175910,3418843,175920,3418841,175930,3418850,175940,3418853,175950,3418861,180000,3418864,180010,3418866,180020,3418856,180030,3418866,180040,3418861,180050,3418880,180100,3418872,180110,3418870,180120,3418860,180130,3418886

$PJCIOE2,2024-10-29 17:51:10,20241028,180140,3418875,180150,3418889,180200,3418893,180210,3418896,180220,3418891,180230,3418898,180240,3418902,180250,3418904,180300,3418912,180310,3418917,180320,3418915,180330,3418928,180340,3418929,180350,3418932,180400,3418935,180410,3418939,180420,3418935,180430,3418942,180440,3418943,180450,3418951,180500,3418952,180510,3418960,180520,3418960,180530,3418969,180540,3418968,180550,3418976,180600,3418983,180610,3418986,180620,3418986,180630,3418990,180640,3418995,180650,3418998,180700,3418998,180710,3419005,180720,3419008,180730,3419010,180740,3419019,180750,3419030,180800,3419043,180810,3419042,180820,3419046,180830,3419045,180840,3419049,180850,3419052,180900,3419061,180910,3419060,180920,3419078,180930,3419080,180940,3419088,180950,3419084,181000,3419096,181010,3419100,181020,3419107,181030,3419111,181040,3419120,181050,3419123,181100,3419123,181110,3419132,181120,3419138

$PJCIOE2,2024-10-29 17:51:21,20241028,181130,3419138,181140,3419140,181150,3419143,181200,3419158,181210,3419164,181220,3419177,181230,3419170,181240,3419180,181250,3419181,181300,3419188,181310,3419196,181320,3419208,181330,3419214,181340,3419223,181350,3419229,181400,3419235,181410,3419245,181420,3419253,181430,3419269,181440,3419275,181450,3419290,181500,3419294,181510,3419301,181520,3419307,181530,3419321,181540,3419338,181550,3419357,181600,3419364,181610,3419372,181620,3419374,181630,3419385,181640,3419396,181650,3419414,181700,3419426,181710,3419439,181720,3419438,181730,3419448,181740,3419456,181750,3419466,181800,3419483,181810,3419491,181820,3419499,181830,3419512,181840,3419528,181850,3419538,181900,3419551,181910,3419563,181920,3419577,181930,3419577,181940,3419582,181950,3419592,182000,3419597,182010,3419610,182020,3419636,182030,3419645,182040,3419657,182050,3419665,182100,3419662,182110,3419672

$PJCIOE2,2024-10-29 17:51:33,20241028,182120,3419685,182130,3419707,182140,3419720,182150,3419738,182200,3419760,182210,3419763,182220,3419778,182230,3419785,182240,3419799,182250,3419796,182300,3419810,182310,3419829,182320,3419848,182330,3419880,182340,3419889,182350,3419918,182400,3419911,182410,3419917,182420,3419933,182430,3419930,182440,3419942,182450,3419957,182500,3419958,182510,3419978,182520,3419987,182530,3420007,182540,3420001,182550,3420035,182600,3420045,182610,3420054,182620,3420059,182630,3420067,182640,3420078,182650,3420086,182700,3420097,182710,3420115,182720,3420112,182730,3420135,182740,3420121,182750,3420137,182800,3420137,182810,3420154,182820,3420148,182830,3420165,182840,3420168,182850,3420187,182900,3420198,182910,3420206,182920,3420209,182930,3420220,182940,3420228,182950,3420232,183000,3420243,183010,3420252,183020,3420263,183030,3420270,183040,3420276,183050,3420288,183100,3420288

$PJCIOE2,2024-10-29 17:51:44,20241028,183110,3420303,183120,3420304,183130,3420316,183140,3420319,183150,3420331,183200,3420334,183210,3420339,183220,3420337,183230,3420344,183240,3420345,183250,3420349,183300,3420356,183310,3420360,183320,3420363,183330,3420371,183340,3420369,183350,3420371,183400,3420374,183410,3420376,183420,3420375,183430,3420378,183440,3420379,183450,3420380,183500,3420377,183510,3420379,183520,3420372,183530,3420371,183540,3420369,183550,3420370,183600,3420366,183610,3420366,183620,3420362,183630,3420361,183640,3420357,183650,3420360,183700,3420357,183710,3420357,183720,3420350,183730,3420351,183740,3420350,183750,3420354,183800,3420351,183810,3420352,183820,3420350,183830,3420350,183840,3420347,183850,3420348,183900,3420347,183910,3420347,183920,3420344,183930,3420346,183940,3420344,183950,3420345,184000,3420344,184010,3420344,184020,3420340,184030,3420339,184040,3420336,184050,3420336

$PJCIOE2,2024-10-29 17:51:56,20241028,184100,3420336,184110,3420336,184120,3420334,184130,3420335,184140,3420335,184150,3420338,184200,3420336,184210,3420337,184220,3420334,184230,3420334,184240,3420333,184250,3420336,184300,3420335,184310,3420337,184320,3420332,184330,3420335,184340,3420331,184350,3420332,184400,3420330,184410,3420331,184420,3420328,184430,3420331,184440,3420328,184450,3420331,184500,3420329,184510,3420329,184520,3420327,184530,3420328,184540,3420328,184550,3420329,184600,3420327,184610,3420328,184620,3420325,184630,3420327,184640,3420323,184650,3420324,184700,3420320,184710,3420320,184720,3420317,184730,3420315,184740,3420311,184750,3420313,184800,3420311,184810,3420312,184820,3420306,184830,3420307,184840,3420305,184850,3420304,184900,3420302,184910,3420301,184920,3420295,184930,3420293,184940,3420291,184950,3420292,185000,3420289,185010,3420289,185020,3420282,185030,3420283,185040,3420280

$PJCIOE2,2024-10-29 17:52:07,20241028,185050,3420281,185100,3420276,185110,3420277,185120,3420274,185130,3420272,185140,3420270,185150,3420271,185200,3420269,185210,3420270,185220,3420266,185230,3420267,185240,3420266,185250,3420268,185300,3420266,185310,3420267,185320,3420265,185330,3420268,185340,3420265,185350,3420266,185400,3420265,185410,3420265,185420,3420264,185430,3420268,185440,3420268,185450,3420275,185500,3420274,185510,3420275,185520,3420274,185530,3420275,185540,3420276,185550,3420279,185600,3420277,185610,3420280,185620,3420278,185630,3420280,185640,3420280,185650,3420283,185700,3420283,185710,3420287,185720,3420287,185730,3420289,185740,3420292,185750,3420294,185800,3420293,185810,3420295,185820,3420295,185830,3420297,185840,3420296,185850,3420300,185900,3420300,185910,3420304,185920,3420304,185930,3420306,185940,3420310,185950,3420316,190000,3420315,190010,3420318,190020,3420315,190030,3420319

$PJCIOE2,2024-10-29 17:52:19,20241028,190040,3420319,190050,3420323,190100,3420324,190110,3420326,190120,3420326,190130,3420329,190140,3420327,190150,3420333,190200,3420333,190210,3420336,190220,3420334,190230,3420338,190240,3420338,190250,3420343,190300,3420344,190310,3420349,190320,3420347,190330,3420351,190340,3420352,190350,3420358,190400,3420361,190410,3420366,190420,3420366,190430,3420368,190440,3420371,190450,3420375,190500,3420377,190510,3420383,190520,3420382,190530,3420389,190540,3420390,190550,3420398,190600,3420404,190610,3420405,190620,3420406,190630,3420406,190640,3420409,190650,3420412,190700,3420415,190710,3420419,190720,3420423,190730,3420425,190740,3420426,190750,3420431,190800,3420434,190810,3420436,190820,3420437,190830,3420441,190840,3420443,190850,3420446,190900,3420447,190910,3420452,190920,3420453,190930,3420457,190940,3420460,190950,3420463,191000,3420461,191010,3420464,191020,3420464

$PJCIOE2,2024-10-29 17:52:30,20241028,191030,3420469,191040,3420472,191050,3420475,191100,3420476,191110,3420482,191120,3420481,191130,3420486,191140,3420491,191150,3420500,191200,3420503,191210,3420508,191220,3420511,191230,3420517,191240,3420517,191250,3420526,191300,3420535,191310,3420540,191320,3420542,191330,3420550,191340,3420556,191350,3420566,191400,3420574,191410,3420585,191420,3420590,191430,3420600,191440,3420605,191450,3420612,191500,3420619,191510,3420630,191520,3420632,191530,3420643,191540,3420649,191550,3420659,191600,3420664,191610,3420671,191620,3420674,191630,3420684,191640,3420689,191650,3420698,191700,3420704,191710,3420714,191720,3420719,191730,3420730,191740,3420739,191750,3420750,191800,3420754,191810,3420764,191820,3420769,191830,3420772,191840,3420789,191850,3420799,191900,3420799,191910,3420815,191920,3420814,191930,3420834,191940,3420828,191950,3420859,192000,3420858,192010,3420884

$PJCIOE2,2024-10-29 17:52:42,20241028,192020,3420855,192030,3420890,192040,3420863,192050,3420896,192100,3420886,192110,3420909,192120,3420911,192130,3420932,192140,3420938,192150,3420952,192200,3420935,192210,3420946,192220,3420942,192230,3420956,192240,3420965,192250,3420992,192300,3420988,192310,3421007,192320,3421007,192330,3421012,192340,3421005,192350,3421013,192400,3421012,192410,3421034,192420,3421052,192430,3421049,192440,3421073,192450,3421060,192500,3421075,192510,3421074,192520,3421078,192530,3421082,192540,3421079,192550,3421083,192600,3421087,192610,3421098,192620,3421112,192630,3421122,192640,3421122,192650,3421123,192700,3421114,192710,3421119,192720,3421105,192730,3421137,192740,3421135,192750,3421156,192800,3421143,192810,3421153,192820,3421133,192830,3421145,192840,3421136,192850,3421151,192900,3421158,192910,3421170,192920,3421152,192930,3421154,192940,3421148,192950,3421166,193000,3421160

$PJCIOE2,2024-10-29 17:52:53,20241028,193010,3421185,193020,3421170,193030,3421171,193040,3421157,193050,3421165,193100,3421173,193110,3421188,193120,3421184,193130,3421202,193140,3421188,193150,3421205,193200,3421190,193210,3421198,193220,3421211,193230,3421218,193240,3421218,193250,3421236,193300,3421230,193310,3421249,193320,3421237,193330,3421254,193340,3421248,193350,3421255,193400,3421268,193410,3421288,193420,3421297,193430,3421313,193440,3421315,193450,3421330,193500,3421319,193510,3421316,193520,3421305,193530,3421333,193540,3421341,193550,3421381,193600,3421375,193610,3421379,193620,3421372,193630,3421381,193640,3421372,193650,3421396,193700,3421423,193710,3421428,193720,3421435,193730,3421427,193740,3421413,193750,3421405,193800,3421422,193810,3421431,193820,3421445,193830,3421448,193840,3421444,193850,3421452,193900,3421463,193910,3421468,193920,3421478,193930,3421487,193940,3421489,193950,3421485

$PJCIOE2,2024-10-29 17:53:05,20241028,194000,3421496,194010,3421504,194020,3421526,194030,3421535,194040,3421529,194050,3421512,194100,3421521,194110,3421525,194120,3421537,194130,3421535,194140,3421556,194150,3421573,194200,3421586,194210,3421595,194220,3421598,194230,3421608,194240,3421614,194250,3421617,194300,3421613,194310,3421627,194320,3421636,194330,3421644,194340,3421667,194350,3421686,194400,3421689,194410,3421697,194420,3421702,194430,3421703,194440,3421724,194450,3421728,194500,3421755,194510,3421773,194520,3421787,194530,3421780,194540,3421791,194550,3421794,194600,3421811,194610,3421821,194620,3421844,194630,3421864,194640,3421878,194650,3421877,194700,3421878,194710,3421903,194720,3421903,194730,3421926,194740,3421939,194750,3421954,194800,3421972,194810,3421980,194820,3421979,194830,3421995,194840,3422006,194850,3422022,194900,3422036,194910,3422058,194920,3422070,194930,3422083,194940,3422081

$PJCIOE2,2024-10-29 17:53:16,20241028,194950,3422089,195000,3422091,195010,3422104,195020,3422125,195030,3422138,195040,3422146,195050,3422150,195100,3422164,195110,3422167,195120,3422178,195130,3422186,195140,3422209,195150,3422206,195200,3422227,195210,3422234,195220,3422241,195230,3422246,195240,3422250,195250,3422272,195300,3422271,195310,3422265,195320,3422285,195330,3422284,195340,3422307,195350,3422314,195400,3422315,195410,3422337,195420,3422333,195430,3422350,195440,3422347,195450,3422365,195500,3422372,195510,3422375,195520,3422388,195530,3422395,195540,3422394,195550,3422416,195600,3422426,195610,3422431,195620,3422435,195630,3422442,195640,3422446,195650,3422460,195700,3422466,195710,3422461,195720,3422464,195730,3422474,195740,3422479,195750,3422494,195800,3422507,195810,3422527,195820,3422523,195830,3422524,195840,3422538,195850,3422542,195900,3422553,195910,3422553,195920,3422565,195930,3422569

$PJCIOE2,2024-10-29 17:53:28,20241028,195940,3422573,195950,3422582,200000,3422586,200010,3422606,200020,3422608,200030,3422621,200040,3422623,200050,3422637,200100,3422637,200110,3422661,200120,3422662,200130,3422670,200140,3422669,200150,3422669,200200,3422676,200210,3422677,200220,3422682,200230,3422693,200240,3422706,200250,3422712,200300,3422709,200310,3422710,200320,3422701,200330,3422711,200340,3422713,200350,3422726,200400,3422736,200410,3422731,200420,3422730,200430,3422726,200440,3422723,200450,3422723,200500,3422735,200510,3422744,200520,3422750,200530,3422749,200540,3422745,200550,3422749,200600,3422741,200610,3422751,200620,3422741,200630,3422750,200640,3422749,200650,3422755,200700,3422758,200710,3422757,200720,3422765,200730,3422778,200740,3422779,200750,3422789,200800,3422800,200810,3422802,200820,3422802,200830,3422808,200840,3422802,200850,3422811,200900,3422825,200910,3422839,200920,3422820

$PJCIOE2,2024-10-29 17:53:40,20241028,200930,3422825,200940,3422823,200950,3422833,201000,3422840,201010,3422851,201020,3422859,201030,3422881,201040,3422882,201050,3422887,201100,3422880,201110,3422871,201120,3422881,201130,3422888,201140,3422888,201150,3422900,201200,3422895,201210,3422901,201220,3422910,201230,3422924,201240,3422914,201250,3422920,201300,3422923,201310,3422930,201320,3422925,201330,3422920,201340,3422936,201350,3422936,201400,3422943,201410,3422952,201420,3422960,201430,3422964,201440,3422974,201450,3422977,201500,3422988,201510,3422990,201520,3422987,201530,3422991,201540,3422984,201550,3423003,201600,3423001,201610,3423016,201620,3423013,201630,3423023,201640,3423017,201650,3423033,201700,3423028,201710,3423052,201720,3423047,201730,3423056,201740,3423064,201750,3423067,201800,3423057,201810,3423075,201820,3423065,201830,3423072,201840,3423074,201850,3423080,201900,3423077,201910,3423083

$PJCIOE2,2024-10-29 17:53:51,20241028,201920,3423082,201930,3423077,201940,3423090,201950,3423088,202000,3423103,202010,3423099,202020,3423104,202030,3423110,202040,3423118,202050,3423117,202100,3423117,202110,3423120,202120,3423130,202130,3423140,202140,3423141,202150,3423144,202200,3423143,202210,3423151,202220,3423153,202230,3423163,202240,3423158,202250,3423155,202300,3423160,202310,3423158,202320,3423154,202330,3423147,202340,3423144,202350,3423151,202400,3423158,202410,3423166,202420,3423164,202430,3423171,202440,3423176,202450,3423176,202500,3423180,202510,3423181,202520,3423175,202530,3423183,202540,3423181,202550,3423187,202600,3423180,202610,3423182,202620,3423179,202630,3423177,202640,3423184,202650,3423193,202700,3423200,202710,3423194,202720,3423196,202730,3423200,202740,3423191,202750,3423196,202800,3423214,202810,3423215,202820,3423219,202830,3423215,202840,3423209,202850,3423215,202900,3423221

$PJCIOE2,2024-10-29 17:54:03,20241028,202910,3423223,202920,3423222,202930,3423226,202940,3423230,202950,3423226,203000,3423233,203010,3423239,203020,3423238,203030,3423245,203040,3423249,203050,3423250,203100,3423257,203110,3423265,203120,3423264,203130,3423265,203140,3423261,203150,3423264,203200,3423272,203210,3423287,203220,3423291,203230,3423280,203240,3423272,203250,3423268,203300,3423277,203310,3423293,203320,3423305,203330,3423326,203340,3423340,203350,3423344,203400,3423336,203410,3423341,203420,3423328,203430,3423335,203440,3423339,203450,3423360,203500,3423367,203510,3423379,203520,3423372,203530,3423361,203540,3423373,203550,3423379,203600,3423392,203610,3423408,203620,3423410,203630,3423419,203640,3423424,203650,3423423,203700,3423431,203710,3423439,203720,3423443,203730,3423456,203740,3423456,203750,3423465,203800,3423467,203810,3423479,203820,3423488,203830,3423506,203840,3423506,203850,3423523

$PJCIOE2,2024-10-29 17:54:14,20241028,203900,3423518,203910,3423534,203920,3423527,203930,3423549,203940,3423547,203950,3423567,204000,3423564,204010,3423578,204020,3423578,204030,3423587,204040,3423591,204050,3423610,204100,3423608,204110,3423628,204120,3423617,204130,3423632,204140,3423631,204150,3423652,204200,3423658,204210,3423675,204220,3423685,204230,3423691,204240,3423699,204250,3423703,204300,3423722,204310,3423728,204320,3423738,204330,3423749,204340,3423756,204350,3423770,204400,3423780,204410,3423794,204420,3423802,204430,3423823,204440,3423833,204450,3423845,204500,3423851,204510,3423861,204520,3423870,204530,3423880,204540,3423893,204550,3423907,204600,3423919,204610,3423933,204620,3423943,204630,3423959,204640,3423970,204650,3423985,204700,3423999,204710,3424008,204720,3424024,204730,3424038,204740,3424054,204750,3424070,204800,3424086,204810,3424096,204820,3424110,204830,3424125,204840,3424141

$PJCIOE2,2024-10-29 17:54:26,20241028,204850,3424158,204900,3424175,204910,3424196,204920,3424204,204930,3424215,204940,3424223,204950,3424240,205000,3424251,205010,3424263,205020,3424274,205030,3424283,205040,3424296,205050,3424311,205100,3424324,205110,3424342,205120,3424360,205130,3424380,205140,3424400,205150,3424421,205200,3424436,205210,3424453,205220,3424463,205230,3424474,205240,3424477,205250,3424493,205300,3424501,205310,3424521,205320,3424536,205330,3424562,205340,3424575,205350,3424591,205400,3424606,205410,3424621,205420,3424630,205430,3424642,205440,3424659,205450,3424672,205500,3424688,205510,3424705,205520,3424716,205530,3424732,205540,3424749,205550,3424768,205600,3424786,205610,3424807,205620,3424829,205630,3424854,205640,3424873,205650,3424893,205700,3424907,205710,3424926,205720,3424943,205730,3424966,205740,3424984,205750,3425005,205800,3425039,205810,3425063,205820,3425086,205830,3425108

$PJCIOE2,2024-10-29 17:54:37,20241028,205840,3425126,205850,3425148,205900,3425170,205910,3425189,205920,3425209,205930,3425237,205940,3425259,205950,3425285,210000,3425309,210010,3425335,210020,3425354,210030,3425380,210040,3425401,210050,3425422,210100,3425444,210110,3425468,210120,3425489,210130,3425516,210140,3425539,210150,3425566,210200,3425587,210210,3425608,210220,3425626,210230,3425647,210240,3425669,210250,3425696,210300,3425716,210310,3425742,210320,3425762,210330,3425787,210340,3425806,210350,3425824,210400,3425840,210410,3425857,210420,3425874,210430,3425888,210440,3425900,210450,3425915,210500,3425928,210510,3425938,210520,3425944,210530,3425953,210540,3425966,210550,3425980,210600,3425996,210610,3426010,210620,3426021,210630,3426037,210640,3426053,210650,3426068,210700,3426078,210710,3426097,210720,3426105,210730,3426115,210740,3426121,210750,3426128,210800,3426135,210810,3426125,210820,3426116

$PJCIOE2,2024-10-29 17:54:49,20241028,210830,3426123,210840,3426135,210850,3426146,210900,3426147,210910,3426158,210920,3426154,210930,3426148,210940,3426144,210950,3426148,211000,3426156,211010,3426161,211020,3426162,211030,3426170,211040,3426172,211050,3426171,211100,3426154,211110,3426155,211120,3426163,211130,3426171,211140,3426175,211150,3426175,211200,3426174,211210,3426171,211220,3426161,211230,3426162,211240,3426160,211250,3426159,211300,3426162,211310,3426165,211320,3426158,211330,3426156,211340,3426152,211350,3426149,211400,3426145,211410,3426144,211420,3426138,211430,3426145,211440,3426154,211450,3426162,211500,3426157,211510,3426160,211520,3426149,211530,3426142,211540,3426132,211550,3426126,211600,3426115,211610,3426106,211620,3426101,211630,3426102,211640,3426099,211650,3426100,211700,3426096,211710,3426098,211720,3426102,211730,3426104,211740,3426096,211750,3426095,211800,3426087,211810,3426081

$PJCIOE2,2024-10-29 17:55:00,20241028,211820,3426077,211830,3426082,211840,3426071,211850,3426069,211900,3426065,211910,3426051,211920,3426035,211930,3426029,211940,3426017,211950,3426019,212000,3426009,212010,3426002,212020,3425998,212030,3425991,212040,3425973,212050,3425953,212100,3425953,212110,3425956,212120,3425949,212130,3425945,212140,3425926,212150,3425907,212200,3425891,212210,3425871,212220,3425846,212230,3425844,212240,3425829,212250,3425824,212300,3425808,212310,3425791,212320,3425775,212330,3425768,212340,3425744,212350,3425741,212400,3425735,212410,3425723,212420,3425701,212430,3425687,212440,3425664,212450,3425651,212500,3425630,212510,3425616,212520,3425599,212530,3425583,212540,3425563,212550,3425550,212600,3425529,212610,3425519,212620,3425505,212630,3425490,212640,3425476,212650,3425459,212700,3425438,212710,3425421,212720,3425397,212730,3425383,212740,3425367,212750,3425355,212800,3425339

$PJCIOE2,2024-10-29 17:55:12,20241028,212810,3425325,212820,3425304,212830,3425293,212840,3425274,212850,3425258,212900,3425245,212910,3425226,212920,3425206,212930,3425191,212940,3425173,212950,3425154,213000,3425142,213010,3425124,213020,3425105,213030,3425091,213040,3425069,213050,3425054,213100,3425040,213110,3425023,213120,3425003,213130,3424990,213140,3424968,213150,3424955,213200,3424938,213210,3424924,213220,3424902,213230,3424883,213240,3424862,213250,3424844,213300,3424825,213310,3424809,213320,3424789,213330,3424773,213340,3424752,213350,3424735,213400,3424718,213410,3424699,213420,3424680,213430,3424661,213440,3424641,213450,3424628,213500,3424606,213510,3424587,213520,3424566,213530,3424550,213540,3424532,213550,3424515,213600,3424498,213610,3424482,213620,3424460,213630,3424443,213640,3424426,213650,3424410,213700,3424392,213710,3424377,213720,3424358,213730,3424343,213740,3424325,213750,3424310

$PJCIOE2,2024-10-29 17:55:23,20241028,213800,3424291,213810,3424275,213820,3424258,213830,3424242,213840,3424228,213850,3424209,213900,3424190,213910,3424173,213920,3424153,213930,3424139,213940,3424124,213950,3424109,214000,3424092,214010,3424076,214020,3424058,214030,3424042,214040,3424023,214050,3424010,214100,3423994,214110,3423981,214120,3423965,214130,3423950,214140,3423938,214150,3423928,214200,3423914,214210,3423899,214220,3423884,214230,3423875,214240,3423863,214250,3423853,214300,3423841,214310,3423831,214320,3423816,214330,3423801,214340,3423788,214350,3423780,214400,3423767,214410,3423757,214420,3423747,214430,3423738,214440,3423727,214450,3423721,214500,3423706,214510,3423700,214520,3423689,214530,3423681,214540,3423672,214550,3423669,214600,3423660,214610,3423653,214620,3423644,214630,3423638,214640,3423628,214650,3423623,214700,3423611,214710,3423605,214720,3423593,214730,3423589,214740,3423583

$PJCIOE2,2024-10-29 17:55:35,20241028,214750,3423578,214800,3423572,214810,3423566,214820,3423558,214830,3423553,214840,3423545,214850,3423543,214900,3423536,214910,3423528,214920,3423518,214930,3423514,214940,3423505,214950,3423502,215000,3423492,215010,3423488,215020,3423477,215030,3423470,215040,3423459,215050,3423457,215100,3423456,215110,3423451,215120,3423437,215130,3423424,215140,3423413,215150,3423409,215200,3423398,215210,3423390,215220,3423382,215230,3423381,215240,3423371,215250,3423368,215300,3423356,215310,3423350,215320,3423342,215330,3423336,215340,3423329,215350,3423326,215400,3423318,215410,3423314,215420,3423303,215430,3423300,215440,3423290,215450,3423288,215500,3423278,215510,3423273,215520,3423263,215530,3423255,215540,3423253,215550,3423253,215600,3423243,215610,3423237,215620,3423230,215630,3423228,215640,3423225,215650,3423224,215700,3423225,215710,3423223,215720,3423217,215730,3423221

$PJCIOE2,2024-10-29 17:55:46,20241028,215740,3423222,215750,3423227,215800,3423229,215810,3423233,215820,3423233,215830,3423239,215840,3423241,215850,3423245,215900,3423251,215910,3423253,215920,3423257,215930,3423264,215940,3423266,215950,3423278,220000,3423286,220010,3423295,220020,3423302,220030,3423311,220040,3423318,220050,3423330,220100,3423345,220110,3423357,220120,3423363,220130,3423379,220140,3423388,220150,3423402,220200,3423416,220210,3423429,220220,3423440,220230,3423454,220240,3423465,220250,3423479,220300,3423490,220310,3423506,220320,3423512,220330,3423529,220340,3423542,220350,3423558,220400,3423569,220410,3423580,220420,3423595,220430,3423606,220440,3423621,220450,3423639,220500,3423652,220510,3423668,220520,3423679,220530,3423697,220540,3423707,220550,3423725,220600,3423739,220610,3423756,220620,3423766,220630,3423780,220640,3423792,220650,3423811,220700,3423823,220710,3423838,220720,3423847

$PJCIOE2,2024-10-29 17:55:58,20241028,220730,3423860,220740,3423868,220750,3423885,220800,3423895,220810,3423909,220820,3423920,220830,3423935,220840,3423946,220850,3423958,220900,3423967,220910,3423979,220920,3423988,220930,3424000,220940,3424008,220950,3424020,221000,3424030,221010,3424039,221020,3424044,221030,3424053,221040,3424062,221050,3424074,221100,3424081,221110,3424091,221120,3424098,221130,3424108,221140,3424114,221150,3424121,221200,3424127,221210,3424135,221220,3424139,221230,3424146,221240,3424150,221250,3424158,221300,3424158,221310,3424162,221320,3424160,221330,3424165,221340,3424163,221350,3424165,221400,3424166,221410,3424169,221420,3424164,221430,3424163,221440,3424160,221450,3424161,221500,3424155,221510,3424158,221520,3424149,221530,3424149,221540,3424144,221550,3424142,221600,3424138,221610,3424132,221620,3424124,221630,3424119,221640,3424110,221650,3424104,221700,3424099,221710,3424092

$PJCIOE2,2024-10-29 17:56:09,20241028,221720,3424084,221730,3424079,221740,3424071,221750,3424066,221800,3424059,221810,3424054,221820,3424042,221830,3424037,221840,3424031,221850,3424028,221900,3424020,221910,3424011,221920,3423999,221930,3423997,221940,3423988,221950,3423985,222000,3423976,222010,3423971,222020,3423962,222030,3423960,222040,3423957,222050,3423954,222100,3423946,222110,3423943,222120,3423933,222130,3423927,222140,3423922,222150,3423918,222200,3423914,222210,3423910,222220,3423904,222230,3423899,222240,3423893,222250,3423886,222300,3423881,222310,3423883,222320,3423882,222330,3423879,222340,3423881,222350,3423878,222400,3423868,222410,3423867,222420,3423856,222430,3423854,222440,3423854,222450,3423853,222500,3423854,222510,3423852,222520,3423851,222530,3423844,222540,3423843,222550,3423843,222600,3423841,222610,3423843,222620,3423846,222630,3423850,222640,3423847,222650,3423851,222700,3423851

$PJCIOE2,2024-10-29 17:56:21,20241028,222710,3423856,222720,3423856,222730,3423862,222740,3423868,222750,3423873,222800,3423877,222810,3423884,222820,3423885,222830,3423889,222840,3423893,222850,3423899,222900,3423900,222910,3423908,222920,3423909,222930,3423919,222940,3423925,222950,3423936,223000,3423942,223010,3423953,223020,3423960,223030,3423972,223040,3423978,223050,3423993,223100,3423999,223110,3424011,223120,3424020,223130,3424036,223140,3424046,223150,3424063,223200,3424076,223210,3424091,223220,3424100,223230,3424115,223240,3424128,223250,3424146,223300,3424160,223310,3424177,223320,3424188,223330,3424202,223340,3424216,223350,3424232,223400,3424247,223410,3424262,223420,3424274,223430,3424290,223440,3424303,223450,3424321,223500,3424334,223510,3424349,223520,3424362,223530,3424380,223540,3424396,223550,3424415,223600,3424428,223610,3424442,223620,3424455,223630,3424467,223640,3424479,223650,3424492

$PJCIOE2,2024-10-29 17:56:32,20241028,223700,3424502,223710,3424515,223720,3424524,223730,3424539,223740,3424548,223750,3424561,223800,3424568,223810,3424578,223820,3424584,223830,3424596,223840,3424602,223850,3424613,223900,3424616,223910,3424625,223920,3424626,223930,3424632,223940,3424638,223950,3424645,224000,3424652,224010,3424660,224020,3424660,224030,3424663,224040,3424662,224050,3424663,224100,3424664,224110,3424666,224120,3424664,224130,3424666,224140,3424665,224150,3424664,224200,3424662,224210,3424661,224220,3424655,224230,3424656,224240,3424654,224250,3424652,224300,3424647,224310,3424647,224320,3424643,224330,3424639,224340,3424636,224350,3424631,224400,3424629,224410,3424626,224420,3424619,224430,3424615,224440,3424614,224450,3424608,224500,3424603,224510,3424602,224520,3424594,224530,3424587,224540,3424582,224550,3424576,224600,3424572,224610,3424566,224620,3424558,224630,3424555,224640,3424549

$PJCIOE2,2024-10-29 17:56:44,20241028,224650,3424545,224700,3424537,224710,3424534,224720,3424525,224730,3424523,224740,3424518,224750,3424510,224800,3424501,224810,3424497,224820,3424491,224830,3424485,224840,3424480,224850,3424472,224900,3424462,224910,3424458,224920,3424451,224930,3424444,224940,3424439,224950,3424438,225000,3424433,225010,3424432,225020,3424423,225030,3424413,225040,3424399,225050,3424394,225100,3424390,225110,3424386,225120,3424379,225130,3424377,225140,3424377,225150,3424379,225200,3424369,225210,3424365,225220,3424359,225230,3424360,225240,3424359,225250,3424357,225300,3424355,225310,3424356,225320,3424350,225330,3424353,225340,3424349,225350,3424357,225400,3424355,225410,3424356,225420,3424351,225430,3424355,225440,3424352,225450,3424351,225500,3424348,225510,3424356,225520,3424353,225530,3424366,225540,3424370,225550,3424374,225600,3424373,225610,3424377,225620,3424376,225630,3424374

$PJCIOE2,2024-10-29 17:56:56,20241028,225640,3424372,225650,3424377,225700,3424380,225710,3424384,225720,3424384,225730,3424386,225740,3424385,225750,3424386,225800,3424389,225810,3424393,225820,3424393,225830,3424401,225840,3424401,225850,3424411,225900,3424411,225910,3424414,225920,3424414,225930,3424415,225940,3424416,225950,3424427,230000,3424431,230010,3424442,230020,3424447,230030,3424455,230040,3424455,230050,3424459,230100,3424466,230110,3424474,230120,3424479,230130,3424489,230140,3424497,230150,3424505,230200,3424513,230210,3424523,230220,3424528,230230,3424540,230240,3424555,230250,3424572,230300,3424581,230310,3424601,230320,3424609,230330,3424627,230340,3424639,230350,3424654,230400,3424667,230410,3424686,230420,3424698,230430,3424712,230440,3424723,230450,3424738,230500,3424754,230510,3424768,230520,3424779,230530,3424792,230540,3424802,230550,3424819,230600,3424830,230610,3424847,230620,3424858

$PJCIOE2,2024-10-29 17:57:07,20241028,230630,3424877,230640,3424887,230650,3424902,230700,3424915,230710,3424929,230720,3424937,230730,3424951,230740,3424965,230750,3424980,230800,3424992,230810,3425007,230820,3425017,230830,3425031,230840,3425044,230850,3425060,230900,3425072,230910,3425086,230920,3425099,230930,3425111,230940,3425124,230950,3425138,231000,3425150,231010,3425167,231020,3425177,231030,3425195,231040,3425206,231050,3425223,231100,3425232,231110,3425245,231120,3425254,231130,3425267,231140,3425282,231150,3425296,231200,3425310,231210,3425328,231220,3425341,231230,3425360,231240,3425374,231250,3425389,231300,3425401,231310,3425418,231320,3425426,231330,3425443,231340,3425455,231350,3425472,231400,3425486,231410,3425500,231420,3425512,231430,3425527,231440,3425541,231450,3425558,231500,3425574,231510,3425588,231520,3425602,231530,3425618,231540,3425634,231550,3425650,231600,3425664,231610,3425678

$PJCIOE2,2024-10-29 17:57:19,20241028,231620,3425688,231630,3425704,231640,3425717,231650,3425733,231700,3425746,231710,3425761,231720,3425771,231730,3425783,231740,3425795,231750,3425811,231800,3425822,231810,3425836,231820,3425844,231830,3425858,231840,3425866,231850,3425886,231900,3425898,231910,3425910,231920,3425920,231930,3425934,231940,3425946,231950,3425963,232000,3425977,232010,3425991,232020,3426004,232030,3426017,232040,3426028,232050,3426042,232100,3426053,232110,3426067,232120,3426077,232130,3426091,232140,3426103,232150,3426119,232200,3426129,232210,3426144,232220,3426156,232230,3426174,232240,3426183,232250,3426199,232300,3426212,232310,3426224,232320,3426233,232330,3426247,232340,3426258,232350,3426273,232400,3426283,232410,3426294,232420,3426304,232430,3426316,232440,3426324,232450,3426337,232500,3426344,232510,3426358,232520,3426364,232530,3426375,232540,3426387,232550,3426397,232600,3426409

$PJCIOE2,2024-10-29 17:57:30,20241028,232610,3426419,232620,3426423,232630,3426434,232640,3426441,232650,3426452,232700,3426458,232710,3426466,232720,3426471,232730,3426478,232740,3426484,232750,3426492,232800,3426500,232810,3426510,232820,3426515,232830,3426521,232840,3426527,232850,3426534,232900,3426536,232910,3426541,232920,3426541,232930,3426544,232940,3426545,232950,3426551,233000,3426556,233010,3426563,233020,3426566,233030,3426575,233040,3426581,233050,3426590,233100,3426591,233110,3426596,233120,3426594,233130,3426597,233140,3426602,233150,3426610,233200,3426614,233210,3426620,233220,3426623,233230,3426629,233240,3426629,233250,3426635,233300,3426635,233310,3426640,233320,3426639,233330,3426645,233340,3426646,233350,3426655,233400,3426658,233410,3426664,233420,3426666,233430,3426671,233440,3426674,233450,3426680,233500,3426684,233510,3426689,233520,3426690,233530,3426698,233540,3426700,233550,3426708

$PJCIOE2,2024-10-29 17:57:42,20241028,233600,3426714,233610,3426718,233620,3426722,233630,3426727,233640,3426729,233650,3426737,233700,3426743,233710,3426749,233720,3426754,233730,3426758,233740,3426764,233750,3426772,233800,3426776,233810,3426784,233820,3426788,233830,3426795,233840,3426800,233850,3426807,233900,3426811,233910,3426817,233920,3426818,233930,3426825,233940,3426826,233950,3426832,234000,3426834,234010,3426839,234020,3426839,234030,3426845,234040,3426849,234050,3426855,234100,3426855,234110,3426860,234120,3426859,234130,3426862,234140,3426864,234150,3426868,234200,3426865,234210,3426868,234220,3426864,234230,3426867,234240,3426865,234250,3426868,234300,3426868,234310,3426869,234320,3426865,234330,3426867,234340,3426865,234350,3426864,234400,3426861,234410,3426861,234420,3426855,234430,3426853,234440,3426847,234450,3426845,234500,3426843,234510,3426839,234520,3426828,234530,3426824,234540,3426816

$PJCIOE2,2024-10-29 17:57:53,20241028,234550,3426811,234600,3426801,234610,3426794,234620,3426783,234630,3426777,234640,3426764,234650,3426755,234700,3426740,234710,3426730,234720,3426712,234730,3426697,234740,3426681,234750,3426670,234800,3426653,234810,3426639,234820,3426621,234830,3426607,234840,3426590,234850,3426577,234900,3426558,234910,3426542,234920,3426523,234930,3426507,234940,3426489,234950,3426474,235000,3426456,235010,3426438,235020,3426416,235030,3426400,235040,3426382,235050,3426367,235100,3426345,235110,3426327,235120,3426306,235130,3426288,235140,3426266,235150,3426248,235200,3426227,235210,3426209,235220,3426186,235230,3426168,235240,3426142,235250,3426126,235300,3426103,235310,3426082,235320,3426059,235330,3426038,235340,3426019,235350,3426000,235400,3425978,235410,3425955,235420,3425929,235430,3425908,235440,3425884,235450,3425862,235500,3425839,235510,3425817,235520,3425791,235530,3425769

$PJCIOE2,2024-10-29 17:58:05,20241028,235540,3425745,235550,3425724,235600,3425701,235610,3425679,235620,3425654,235630,3425633,235640,3425608,235650,3425591,235700,3425570,235710,3425551,235720,3425527,235730,3425506,235740,3425483,235750,3425465,235800,3425443,235810,3425423,235820,3425402,235830,3425385,235840,3425366,235850,3425348,235900,3425325,235910,3425305,235920,3425281,235930,3425262,235940,3425238,235950,3425221