$PJCIOE2,2024-10-28 01:30:01,20241027,000000,3425836,000010,3425837,000020,3425833,000030,3425830,000040,3425827,000050,3425827,000100,3425825,000110,3425825,000120,3425817,000130,3425812,000140,3425806,000150,3425801,000200,3425799,000210,3425795,000220,3425786,000230,3425785,000240,3425778,000250,3425779,000300,3425774,000310,3425773,000320,3425768,000330,3425764,000340,3425756,000350,3425752,000400,3425749,000410,3425746,000420,3425740,000430,3425735,000440,3425728,000450,3425724,000500,3425715,000510,3425707,000520,3425699,000530,3425694,000540,3425685,000550,3425680,000600,3425672,000610,3425669,000620,3425655,000630,3425650,000640,3425642,000650,3425638,000700,3425628,000710,3425622,000720,3425609,000730,3425602,000740,3425592,000750,3425588,000800,3425581,000810,3425575,000820,3425562,000830,3425555,000840,3425544,000850,3425536,000900,3425526,000910,3425517,000920,3425511,000930,3425506,000940,3425499

$PJCIOE2,2024-10-28 01:30:12,20241027,000950,3425491,001000,3425483,001010,3425477,001020,3425467,001030,3425460,001040,3425452,001050,3425449,001100,3425444,001110,3425442,001120,3425434,001130,3425434,001140,3425430,001150,3425427,001200,3425426,001210,3425428,001220,3425426,001230,3425426,001240,3425429,001250,3425433,001300,3425433,001310,3425434,001320,3425433,001330,3425437,001340,3425435,001350,3425440,001400,3425442,001410,3425449,001420,3425450,001430,3425455,001440,3425461,001450,3425472,001500,3425476,001510,3425483,001520,3425486,001530,3425491,001540,3425495,001550,3425502,001600,3425507,001610,3425511,001620,3425510,001630,3425516,001640,3425516,001650,3425520,001700,3425523,001710,3425528,001720,3425525,001730,3425527,001740,3425530,001750,3425534,001800,3425534,001810,3425534,001820,3425534,001830,3425536,001840,3425538,001850,3425543,001900,3425547,001910,3425548,001920,3425548,001930,3425547

$PJCIOE2,2024-10-28 01:30:24,20241027,001940,3425543,001950,3425541,002000,3425536,002010,3425535,002020,3425527,002030,3425527,002040,3425521,002050,3425520,002100,3425513,002110,3425510,002120,3425503,002130,3425495,002140,3425489,002150,3425483,002200,3425474,002210,3425467,002220,3425456,002230,3425449,002240,3425436,002250,3425431,002300,3425418,002310,3425409,002320,3425396,002330,3425386,002340,3425371,002350,3425361,002400,3425351,002410,3425345,002420,3425330,002430,3425319,002440,3425308,002450,3425298,002500,3425283,002510,3425264,002520,3425242,002530,3425223,002540,3425207,002550,3425198,002600,3425185,002610,3425174,002620,3425157,002630,3425144,002640,3425126,002650,3425110,002700,3425089,002710,3425071,002720,3425045,002730,3425027,002740,3425009,002750,3424993,002800,3424974,002810,3424956,002820,3424932,002830,3424914,002840,3424895,002850,3424880,002900,3424861,002910,3424849,002920,3424827

$PJCIOE2,2024-10-28 01:30:35,20241027,002930,3424815,002940,3424798,002950,3424787,003000,3424766,003010,3424754,003020,3424739,003030,3424722,003040,3424709,003050,3424697,003100,3424686,003110,3424676,003120,3424658,003130,3424646,003140,3424631,003150,3424619,003200,3424605,003210,3424594,003220,3424581,003230,3424566,003240,3424551,003250,3424542,003300,3424528,003310,3424517,003320,3424503,003330,3424492,003340,3424479,003350,3424471,003400,3424455,003410,3424443,003420,3424427,003430,3424416,003440,3424401,003450,3424390,003500,3424378,003510,3424369,003520,3424356,003530,3424347,003540,3424337,003550,3424331,003600,3424320,003610,3424310,003620,3424297,003630,3424287,003640,3424276,003650,3424267,003700,3424254,003710,3424243,003720,3424227,003730,3424217,003740,3424206,003750,3424190,003800,3424173,003810,3424159,003820,3424140,003830,3424127,003840,3424111,003850,3424103,003900,3424085,003910,3424073

$PJCIOE2,2024-10-28 01:30:47,20241027,003920,3424055,003930,3424042,003940,3424028,003950,3424009,004000,3423996,004010,3423984,004020,3423966,004030,3423951,004040,3423934,004050,3423920,004100,3423902,004110,3423888,004120,3423871,004130,3423855,004140,3423839,004150,3423826,004200,3423815,004210,3423806,004220,3423791,004230,3423782,004240,3423769,004250,3423758,004300,3423748,004310,3423742,004320,3423729,004330,3423723,004340,3423715,004350,3423711,004400,3423703,004410,3423698,004420,3423690,004430,3423688,004440,3423679,004450,3423677,004500,3423672,004510,3423668,004520,3423663,004530,3423661,004540,3423662,004550,3423664,004600,3423663,004610,3423664,004620,3423662,004630,3423659,004640,3423661,004650,3423665,004700,3423665,004710,3423669,004720,3423672,004730,3423676,004740,3423679,004750,3423684,004800,3423685,004810,3423689,004820,3423689,004830,3423692,004840,3423695,004850,3423700,004900,3423704

$PJCIOE2,2024-10-28 01:30:58,20241027,004910,3423709,004920,3423708,004930,3423714,004940,3423716,004950,3423725,005000,3423728,005010,3423735,005020,3423737,005030,3423742,005040,3423747,005050,3423755,005100,3423760,005110,3423768,005120,3423770,005130,3423777,005140,3423780,005150,3423787,005200,3423793,005210,3423800,005220,3423805,005230,3423816,005240,3423825,005250,3423838,005300,3423848,005310,3423862,005320,3423868,005330,3423883,005340,3423893,005350,3423909,005400,3423922,005410,3423937,005420,3423949,005430,3423965,005440,3423977,005450,3423992,005500,3424006,005510,3424023,005520,3424034,005530,3424052,005540,3424065,005550,3424084,005600,3424096,005610,3424113,005620,3424124,005630,3424141,005640,3424153,005650,3424172,005700,3424183,005710,3424199,005720,3424209,005730,3424225,005740,3424238,005750,3424257,005800,3424270,005810,3424289,005820,3424302,005830,3424320,005840,3424336,005850,3424356

$PJCIOE2,2024-10-28 01:31:10,20241027,005900,3424371,005910,3424388,005920,3424404,005930,3424421,005940,3424440,005950,3424460,010000,3424477,010010,3424494,010020,3424510,010030,3424529,010040,3424544,010050,3424564,010100,3424581,010110,3424604,010120,3424620,010130,3424640,010140,3424657,010150,3424678,010200,3424697,010210,3424716,010220,3424732,010230,3424754,010240,3424771,010250,3424794,010300,3424811,010310,3424830,010320,3424842,010330,3424857,010340,3424868,010350,3424884,010400,3424892,010410,3424902,010420,3424909,010430,3424919,010440,3424926,010450,3424936,010500,3424942,010510,3424951,010520,3424958,010530,3424967,010540,3424975,010550,3424985,010600,3424989,010610,3424995,010620,3424995,010630,3424997,010640,3425001,010650,3425005,010700,3425007,010710,3425008,010720,3425008,010730,3425010,010740,3425007,010750,3425008,010800,3425005,010810,3425007,010820,3425004,010830,3425008,010840,3425007

$PJCIOE2,2024-10-28 01:31:21,20241027,010850,3425007,010900,3425007,010910,3425010,010920,3425007,010930,3425009,010940,3425008,010950,3425011,011000,3425012,011010,3425013,011020,3425010,011030,3425014,011040,3425014,011050,3425017,011100,3425020,011110,3425020,011120,3425016,011130,3425018,011140,3425015,011150,3425016,011200,3425013,011210,3425013,011220,3425009,011230,3425008,011240,3425003,011250,3425003,011300,3425001,011310,3425002,011320,3424996,011330,3424996,011340,3424993,011350,3424993,011400,3424991,011410,3424991,011420,3424989,011430,3424989,011440,3424988,011450,3424993,011500,3424989,011510,3424992,011520,3424991,011530,3424993,011540,3424993,011550,3424995,011600,3424995,011610,3424996,011620,3424993,011630,3424996,011640,3424994,011650,3424995,011700,3424994,011710,3424988,011720,3424982,011730,3424977,011740,3424973,011750,3424975,011800,3424972,011810,3424971,011820,3424964,011830,3424966

$PJCIOE2,2024-10-28 01:31:33,20241027,011840,3424966,011850,3424968,011900,3424967,011910,3424969,011920,3424966,011930,3424971,011940,3424970,011950,3424980,012000,3424983,012010,3424991,012020,3424991,012030,3424998,012040,3425002,012050,3425011,012100,3425015,012110,3425022,012120,3425025,012130,3425032,012140,3425035,012150,3425043,012200,3425047,012210,3425055,012220,3425058,012230,3425066,012240,3425072,012250,3425081,012300,3425087,012310,3425097,012320,3425104,012330,3425112,012340,3425121,012350,3425131,012400,3425139,012410,3425151,012420,3425156,012430,3425165,012440,3425172,012450,3425184,012500,3425190,012510,3425202,012520,3425208,012530,3425220,012540,3425230,012550,3425241,012600,3425252,012610,3425265,012620,3425270,012630,3425279,012640,3425286,012650,3425297,012700,3425302,012710,3425311,012720,3425313,012730,3425325,012740,3425330,012750,3425339,012800,3425349,012810,3425358,012820,3425365

$PJCIOE2,2024-10-28 01:31:44,20241027,012830,3425373,012840,3425379,012850,3425393,012900,3425400,012910,3425412,012920,3425417,012930,3425428,012940,3425437,012950,3425448,013000,3425455,013010,3425467,013020,3425471,013030,3425481,013040,3425489,013050,3425499,013100,3425505,013110,3425515,013120,3425517,013130,3425526,013140,3425533,013150,3425541,013200,3425549,013210,3425558,013220,3425561,013230,3425569,013240,3425575,013250,3425583,013300,3425586,013310,3425594,013320,3425598,013330,3425605,013340,3425609,013350,3425616,013400,3425620,013410,3425628,013420,3425630,013430,3425636,013440,3425638,013450,3425648,013500,3425652,013510,3425660,013520,3425661,013530,3425667,013540,3425670,013550,3425677,013600,3425680,013610,3425682,013620,3425682,013630,3425685,013640,3425690,013650,3425694,013700,3425697,013710,3425700,013720,3425701,013730,3425707,013740,3425708,013750,3425711,013800,3425714,013810,3425719

$PJCIOE2,2024-10-28 01:31:56,20241027,013820,3425718,013830,3425721,013840,3425724,013850,3425730,013900,3425731,013910,3425735,013920,3425737,013930,3425740,013940,3425742,013950,3425748,014000,3425751,014010,3425754,014020,3425754,014030,3425759,014040,3425758,014050,3425765,014100,3425765,014110,3425766,014120,3425766,014130,3425769,014140,3425766,014150,3425768,014200,3425764,014210,3425765,014220,3425763,014230,3425762,014240,3425759,014250,3425760,014300,3425758,014310,3425757,014320,3425749,014330,3425750,014340,3425745,014350,3425744,014400,3425741,014410,3425740,014420,3425735,014430,3425735,014440,3425729,014450,3425728,014500,3425724,014510,3425724,014520,3425717,014530,3425716,014540,3425710,014550,3425708,014600,3425705,014610,3425702,014620,3425693,014630,3425692,014640,3425689,014650,3425686,014700,3425680,014710,3425676,014720,3425668,014730,3425667,014740,3425660,014750,3425660,014800,3425652

$PJCIOE2,2024-10-28 01:32:07,20241027,014810,3425650,014820,3425641,014830,3425639,014840,3425629,014850,3425628,014900,3425621,014910,3425617,014920,3425609,014930,3425604,014940,3425596,014950,3425592,015000,3425583,015010,3425578,015020,3425568,015030,3425565,015040,3425556,015050,3425550,015100,3425543,015110,3425537,015120,3425526,015130,3425521,015140,3425514,015150,3425508,015200,3425502,015210,3425495,015220,3425487,015230,3425482,015240,3425475,015250,3425472,015300,3425465,015310,3425462,015320,3425452,015330,3425448,015340,3425441,015350,3425439,015400,3425435,015410,3425428,015420,3425421,015430,3425417,015440,3425410,015450,3425409,015500,3425404,015510,3425401,015520,3425392,015530,3425390,015540,3425385,015550,3425385,015600,3425378,015610,3425376,015620,3425371,015630,3425372,015640,3425368,015650,3425364,015700,3425360,015710,3425360,015720,3425354,015730,3425354,015740,3425348,015750,3425348

$PJCIOE2,2024-10-28 01:32:19,20241027,015800,3425343,015810,3425344,015820,3425339,015830,3425338,015840,3425335,015850,3425337,015900,3425336,015910,3425339,015920,3425337,015930,3425337,015940,3425338,015950,3425338,020000,3425340,020010,3425340,020020,3425338,020030,3425338,020040,3425336,020050,3425340,020100,3425339,020110,3425338,020120,3425334,020130,3425334,020140,3425333,020150,3425334,020200,3425330,020210,3425330,020220,3425325,020230,3425324,020240,3425323,020250,3425322,020300,3425320,020310,3425320,020320,3425314,020330,3425313,020340,3425310,020350,3425309,020400,3425305,020410,3425306,020420,3425299,020430,3425299,020440,3425294,020450,3425295,020500,3425292,020510,3425292,020520,3425288,020530,3425289,020540,3425284,020550,3425286,020600,3425282,020610,3425281,020620,3425277,020630,3425275,020640,3425272,020650,3425272,020700,3425269,020710,3425267,020720,3425260,020730,3425260,020740,3425255

$PJCIOE2,2024-10-28 01:32:31,20241027,020750,3425254,020800,3425250,020810,3425250,020820,3425245,020830,3425243,020840,3425240,020850,3425241,020900,3425236,020910,3425234,020920,3425228,020930,3425226,020940,3425222,020950,3425223,021000,3425216,021010,3425215,021020,3425210,021030,3425209,021040,3425208,021050,3425206,021100,3425205,021110,3425203,021120,3425199,021130,3425201,021140,3425199,021150,3425199,021200,3425197,021210,3425198,021220,3425193,021230,3425192,021240,3425189,021250,3425188,021300,3425185,021310,3425186,021320,3425182,021330,3425182,021340,3425180,021350,3425180,021400,3425178,021410,3425177,021420,3425175,021430,3425178,021440,3425174,021450,3425176,021500,3425176,021510,3425175,021520,3425170,021530,3425170,021540,3425169,021550,3425171,021600,3425169,021610,3425171,021620,3425168,021630,3425169,021640,3425167,021650,3425172,021700,3425172,021710,3425175,021720,3425174,021730,3425179

$PJCIOE2,2024-10-28 01:32:42,20241027,021740,3425180,021750,3425184,021800,3425184,021810,3425189,021820,3425188,021830,3425193,021840,3425193,021850,3425200,021900,3425200,021910,3425203,021920,3425205,021930,3425207,021940,3425210,021950,3425216,022000,3425216,022010,3425220,022020,3425221,022030,3425225,022040,3425227,022050,3425233,022100,3425235,022110,3425239,022120,3425241,022130,3425246,022140,3425248,022150,3425252,022200,3425255,022210,3425260,022220,3425261,022230,3425266,022240,3425267,022250,3425275,022300,3425277,022310,3425284,022320,3425283,022330,3425289,022340,3425293,022350,3425299,022400,3425301,022410,3425308,022420,3425309,022430,3425313,022440,3425316,022450,3425323,022500,3425327,022510,3425333,022520,3425332,022530,3425337,022540,3425340,022550,3425347,022600,3425349,022610,3425353,022620,3425352,022630,3425357,022640,3425361,022650,3425364,022700,3425367,022710,3425372,022720,3425371

$PJCIOE2,2024-10-28 01:32:54,20241027,022730,3425375,022740,3425378,022750,3425385,022800,3425388,022810,3425395,022820,3425394,022830,3425399,022840,3425401,022850,3425408,022900,3425410,022910,3425416,022920,3425417,022930,3425421,022940,3425422,022950,3425425,023000,3425427,023010,3425432,023020,3425431,023030,3425436,023040,3425436,023050,3425440,023100,3425440,023110,3425444,023120,3425442,023130,3425446,023140,3425447,023150,3425449,023200,3425450,023210,3425455,023220,3425451,023230,3425456,023240,3425456,023250,3425459,023300,3425459,023310,3425462,023320,3425461,023330,3425464,023340,3425464,023350,3425468,023400,3425470,023410,3425472,023420,3425470,023430,3425472,023440,3425473,023450,3425476,023500,3425473,023510,3425476,023520,3425473,023530,3425474,023540,3425470,023550,3425473,023600,3425471,023610,3425473,023620,3425471,023630,3425471,023640,3425470,023650,3425474,023700,3425472,023710,3425476

$PJCIOE2,2024-10-28 01:33:05,20241027,023720,3425472,023730,3425474,023740,3425472,023750,3425474,023800,3425473,023810,3425476,023820,3425471,023830,3425474,023840,3425471,023850,3425473,023900,3425472,023910,3425474,023920,3425471,023930,3425472,023940,3425473,023950,3425476,024000,3425478,024010,3425478,024020,3425476,024030,3425479,024040,3425478,024050,3425481,024100,3425480,024110,3425485,024120,3425484,024130,3425486,024140,3425486,024150,3425490,024200,3425492,024210,3425495,024220,3425495,024230,3425499,024240,3425499,024250,3425504,024300,3425506,024310,3425512,024320,3425510,024330,3425516,024340,3425518,024350,3425523,024400,3425525,024410,3425530,024420,3425530,024430,3425532,024440,3425533,024450,3425537,024500,3425540,024510,3425543,024520,3425543,024530,3425546,024540,3425546,024550,3425548,024600,3425550,024610,3425553,024620,3425550,024630,3425553,024640,3425552,024650,3425555,024700,3425554

$PJCIOE2,2024-10-28 01:33:17,20241027,024710,3425556,024720,3425555,024730,3425556,024740,3425556,024750,3425559,024800,3425556,024810,3425557,024820,3425554,024830,3425556,024840,3425553,024850,3425555,024900,3425552,024910,3425553,024920,3425551,024930,3425550,024940,3425548,024950,3425549,025000,3425546,025010,3425546,025020,3425541,025030,3425540,025040,3425538,025050,3425538,025100,3425533,025110,3425534,025120,3425527,025130,3425528,025140,3425524,025150,3425526,025200,3425522,025210,3425523,025220,3425520,025230,3425519,025240,3425518,025250,3425517,025300,3425516,025310,3425516,025320,3425512,025330,3425513,025340,3425512,025350,3425513,025400,3425511,025410,3425511,025420,3425507,025430,3425508,025440,3425506,025450,3425505,025500,3425502,025510,3425500,025520,3425496,025530,3425497,025540,3425493,025550,3425492,025600,3425493,025610,3425490,025620,3425489,025630,3425490,025640,3425487,025650,3425487

$PJCIOE2,2024-10-28 01:33:28,20241027,025700,3425486,025710,3425489,025720,3425486,025730,3425489,025740,3425489,025750,3425490,025800,3425490,025810,3425494,025820,3425492,025830,3425494,025840,3425497,025850,3425500,025900,3425501,025910,3425507,025920,3425507,025930,3425511,025940,3425512,025950,3425518,030000,3425521,030010,3425524,030020,3425524,030030,3425530,030040,3425530,030050,3425536,030100,3425535,030110,3425540,030120,3425538,030130,3425542,030140,3425543,030150,3425550,030200,3425552,030210,3425557,030220,3425561,030230,3425564,030240,3425566,030250,3425572,030300,3425576,030310,3425578,030320,3425580,030330,3425586,030340,3425590,030350,3425596,030400,3425602,030410,3425606,030420,3425609,030430,3425614,030440,3425616,030450,3425623,030500,3425628,030510,3425632,030520,3425635,030530,3425640,030540,3425645,030550,3425650,030600,3425653,030610,3425658,030620,3425658,030630,3425664,030640,3425666

$PJCIOE2,2024-10-28 01:33:40,20241027,030650,3425673,030700,3425676,030710,3425678,030720,3425678,030730,3425684,030740,3425687,030750,3425692,030800,3425693,030810,3425699,030820,3425699,030830,3425704,030840,3425706,030850,3425711,030900,3425713,030910,3425715,030920,3425716,030930,3425720,030940,3425721,030950,3425726,031000,3425727,031010,3425729,031020,3425728,031030,3425732,031040,3425734,031050,3425737,031100,3425739,031110,3425741,031120,3425739,031130,3425743,031140,3425743,031150,3425748,031200,3425747,031210,3425750,031220,3425749,031230,3425752,031240,3425753,031250,3425755,031300,3425757,031310,3425760,031320,3425759,031330,3425762,031340,3425764,031350,3425767,031400,3425768,031410,3425770,031420,3425770,031430,3425774,031440,3425776,031450,3425781,031500,3425783,031510,3425786,031520,3425786,031530,3425789,031540,3425791,031550,3425795,031600,3425799,031610,3425803,031620,3425800,031630,3425804

$PJCIOE2,2024-10-28 01:33:51,20241027,031640,3425807,031650,3425811,031700,3425814,031710,3425818,031720,3425816,031730,3425821,031740,3425823,031750,3425826,031800,3425829,031810,3425832,031820,3425830,031830,3425835,031840,3425833,031850,3425837,031900,3425837,031910,3425840,031920,3425840,031930,3425841,031940,3425843,031950,3425845,032000,3425845,032010,3425847,032020,3425847,032030,3425849,032040,3425847,032050,3425852,032100,3425851,032110,3425852,032120,3425851,032130,3425853,032140,3425853,032150,3425856,032200,3425855,032210,3425858,032220,3425856,032230,3425857,032240,3425858,032250,3425862,032300,3425860,032310,3425862,032320,3425860,032330,3425864,032340,3425862,032350,3425864,032400,3425865,032410,3425865,032420,3425863,032430,3425867,032440,3425866,032450,3425868,032500,3425869,032510,3425872,032520,3425870,032530,3425874,032540,3425873,032550,3425878,032600,3425879,032610,3425882,032620,3425882

$PJCIOE2,2024-10-28 01:34:03,20241027,032630,3425886,032640,3425887,032650,3425890,032700,3425891,032710,3425896,032720,3425896,032730,3425901,032740,3425900,032750,3425904,032800,3425905,032810,3425909,032820,3425910,032830,3425915,032840,3425919,032850,3425924,032900,3425924,032910,3425929,032920,3425930,032930,3425933,032940,3425936,032950,3425939,033000,3425942,033010,3425946,033020,3425947,033030,3425951,033040,3425953,033050,3425960,033100,3425964,033110,3425967,033120,3425967,033130,3425973,033140,3425973,033150,3425979,033200,3425982,033210,3425985,033220,3425987,033230,3425990,033240,3425996,033250,3426002,033300,3426003,033310,3426009,033320,3426008,033330,3426012,033340,3426014,033350,3426022,033400,3426023,033410,3426029,033420,3426031,033430,3426036,033440,3426038,033450,3426046,033500,3426048,033510,3426055,033520,3426056,033530,3426063,033540,3426066,033550,3426072,033600,3426075,033610,3426082

$PJCIOE2,2024-10-28 01:34:14,20241027,033620,3426085,033630,3426093,033640,3426096,033650,3426103,033700,3426109,033710,3426118,033720,3426119,033730,3426127,033740,3426130,033750,3426138,033800,3426141,033810,3426146,033820,3426149,033830,3426158,033840,3426160,033850,3426168,033900,3426171,033910,3426176,033920,3426178,033930,3426184,033940,3426188,033950,3426195,034000,3426195,034010,3426200,034020,3426204,034030,3426209,034040,3426211,034050,3426214,034100,3426219,034110,3426221,034120,3426221,034130,3426226,034140,3426226,034150,3426232,034200,3426230,034210,3426234,034220,3426232,034230,3426235,034240,3426234,034250,3426237,034300,3426236,034310,3426237,034320,3426233,034330,3426237,034340,3426236,034350,3426239,034400,3426235,034410,3426237,034420,3426237,034430,3426236,034440,3426234,034450,3426236,034500,3426235,034510,3426235,034520,3426232,034530,3426234,034540,3426232,034550,3426232,034600,3426230

$PJCIOE2,2024-10-28 01:34:26,20241027,034610,3426228,034620,3426223,034630,3426222,034640,3426220,034650,3426219,034700,3426216,034710,3426213,034720,3426211,034730,3426209,034740,3426204,034750,3426207,034800,3426203,034810,3426203,034820,3426198,034830,3426199,034840,3426197,034850,3426199,034900,3426195,034910,3426198,034920,3426193,034930,3426198,034940,3426194,034950,3426195,035000,3426192,035010,3426192,035020,3426189,035030,3426192,035040,3426191,035050,3426195,035100,3426195,035110,3426197,035120,3426196,035130,3426197,035140,3426197,035150,3426201,035200,3426199,035210,3426203,035220,3426200,035230,3426202,035240,3426200,035250,3426203,035300,3426204,035310,3426205,035320,3426203,035330,3426205,035340,3426204,035350,3426208,035400,3426206,035410,3426207,035420,3426202,035430,3426205,035440,3426200,035450,3426203,035500,3426201,035510,3426203,035520,3426198,035530,3426198,035540,3426195,035550,3426199

$PJCIOE2,2024-10-28 01:34:37,20241027,035600,3426196,035610,3426195,035620,3426192,035630,3426193,035640,3426189,035650,3426192,035700,3426188,035710,3426190,035720,3426185,035730,3426188,035740,3426185,035750,3426187,035800,3426183,035810,3426185,035820,3426180,035830,3426180,035840,3426180,035850,3426179,035900,3426179,035910,3426179,035920,3426178,035930,3426177,035940,3426176,035950,3426179,040000,3426178,040010,3426178,040020,3426177,040030,3426178,040040,3426179,040050,3426180,040100,3426178,040110,3426181,040120,3426179,040130,3426179,040140,3426180,040150,3426183,040200,3426178,040210,3426180,040220,3426177,040230,3426180,040240,3426179,040250,3426181,040300,3426181,040310,3426183,040320,3426180,040330,3426182,040340,3426181,040350,3426185,040400,3426187,040410,3426187,040420,3426190,040430,3426191,040440,3426192,040450,3426197,040500,3426196,040510,3426198,040520,3426197,040530,3426199,040540,3426200

$PJCIOE2,2024-10-28 01:34:49,20241027,040550,3426203,040600,3426202,040610,3426204,040620,3426203,040630,3426204,040640,3426204,040650,3426210,040700,3426211,040710,3426213,040720,3426212,040730,3426216,040740,3426215,040750,3426218,040800,3426217,040810,3426219,040820,3426218,040830,3426219,040840,3426219,040850,3426222,040900,3426223,040910,3426225,040920,3426222,040930,3426221,040940,3426222,040950,3426222,041000,3426222,041010,3426223,041020,3426218,041030,3426221,041040,3426219,041050,3426222,041100,3426222,041110,3426225,041120,3426221,041130,3426222,041140,3426223,041150,3426227,041200,3426225,041210,3426229,041220,3426226,041230,3426229,041240,3426227,041250,3426229,041300,3426227,041310,3426230,041320,3426227,041330,3426229,041340,3426229,041350,3426232,041400,3426230,041410,3426234,041420,3426233,041430,3426234,041440,3426234,041450,3426235,041500,3426234,041510,3426237,041520,3426236,041530,3426236

$PJCIOE2,2024-10-28 01:35:00,20241027,041540,3426234,041550,3426237,041600,3426237,041610,3426239,041620,3426236,041630,3426238,041640,3426238,041650,3426240,041700,3426239,041710,3426239,041720,3426236,041730,3426240,041740,3426238,041750,3426242,041800,3426242,041810,3426244,041820,3426243,041830,3426243,041840,3426243,041850,3426245,041900,3426245,041910,3426246,041920,3426245,041930,3426246,041940,3426245,041950,3426247,042000,3426244,042010,3426247,042020,3426245,042030,3426244,042040,3426245,042050,3426245,042100,3426245,042110,3426247,042120,3426243,042130,3426247,042140,3426244,042150,3426249,042200,3426250,042210,3426255,042220,3426251,042230,3426257,042240,3426257,042250,3426260,042300,3426261,042310,3426262,042320,3426261,042330,3426263,042340,3426263,042350,3426269,042400,3426266,042410,3426268,042420,3426267,042430,3426270,042440,3426269,042450,3426275,042500,3426277,042510,3426277,042520,3426276

$PJCIOE2,2024-10-28 01:35:12,20241027,042530,3426279,042540,3426281,042550,3426283,042600,3426284,042610,3426284,042620,3426285,042630,3426290,042640,3426293,042650,3426297,042700,3426297,042710,3426302,042720,3426300,042730,3426302,042740,3426303,042750,3426309,042800,3426308,042810,3426310,042820,3426310,042830,3426311,042840,3426311,042850,3426315,042900,3426315,042910,3426319,042920,3426318,042930,3426320,042940,3426318,042950,3426322,043000,3426323,043010,3426324,043020,3426321,043030,3426326,043040,3426323,043050,3426326,043100,3426326,043110,3426329,043120,3426326,043130,3426329,043140,3426329,043150,3426330,043200,3426330,043210,3426331,043220,3426330,043230,3426332,043240,3426330,043250,3426334,043300,3426333,043310,3426335,043320,3426331,043330,3426333,043340,3426333,043350,3426335,043400,3426335,043410,3426337,043420,3426334,043430,3426335,043440,3426336,043450,3426339,043500,3426339,043510,3426343

$PJCIOE2,2024-10-28 01:35:23,20241027,043520,3426340,043530,3426342,043540,3426341,043550,3426344,043600,3426343,043610,3426345,043620,3426341,043630,3426343,043640,3426343,043650,3426343,043700,3426345,043710,3426346,043720,3426345,043730,3426347,043740,3426344,043750,3426348,043800,3426347,043810,3426349,043820,3426345,043830,3426346,043840,3426345,043850,3426347,043900,3426346,043910,3426347,043920,3426344,043930,3426345,043940,3426345,043950,3426348,044000,3426345,044010,3426349,044020,3426342,044030,3426344,044040,3426346,044050,3426347,044100,3426347,044110,3426349,044120,3426345,044130,3426346,044140,3426345,044150,3426346,044200,3426342,044210,3426343,044220,3426339,044230,3426340,044240,3426339,044250,3426340,044300,3426337,044310,3426337,044320,3426333,044330,3426336,044340,3426335,044350,3426335,044400,3426337,044410,3426339,044420,3426335,044430,3426337,044440,3426335,044450,3426335,044500,3426336

$PJCIOE2,2024-10-28 01:35:35,20241027,044510,3426336,044520,3426332,044530,3426334,044540,3426336,044550,3426338,044600,3426338,044610,3426341,044620,3426341,044630,3426345,044640,3426345,044650,3426351,044700,3426351,044710,3426354,044720,3426356,044730,3426359,044740,3426362,044750,3426367,044800,3426369,044810,3426372,044820,3426371,044830,3426375,044840,3426376,044850,3426381,044900,3426381,044910,3426385,044920,3426383,044930,3426386,044940,3426382,044950,3426386,045000,3426385,045010,3426383,045020,3426381,045030,3426380,045040,3426377,045050,3426376,045100,3426373,045110,3426371,045120,3426366,045130,3426363,045140,3426359,045150,3426357,045200,3426352,045210,3426351,045220,3426341,045230,3426337,045240,3426330,045250,3426325,045300,3426315,045310,3426309,045320,3426301,045330,3426295,045340,3426285,045350,3426281,045400,3426270,045410,3426261,045420,3426252,045430,3426243,045440,3426233,045450,3426227

$PJCIOE2,2024-10-28 01:35:47,20241027,045500,3426217,045510,3426209,045520,3426197,045530,3426189,045540,3426179,045550,3426171,045600,3426158,045610,3426150,045620,3426138,045630,3426131,045640,3426123,045650,3426118,045700,3426110,045710,3426101,045720,3426092,045730,3426086,045740,3426081,045750,3426076,045800,3426065,045810,3426063,045820,3426053,045830,3426046,045840,3426038,045850,3426035,045900,3426028,045910,3426023,045920,3426014,045930,3426011,045940,3426006,045950,3426003,050000,3425998,050010,3425991,050020,3425983,050030,3425981,050040,3425975,050050,3425974,050100,3425967,050110,3425965,050120,3425959,050130,3425957,050140,3425951,050150,3425952,050200,3425946,050210,3425944,050220,3425938,050230,3425938,050240,3425936,050250,3425935,050300,3425930,050310,3425929,050320,3425923,050330,3425921,050340,3425917,050350,3425919,050400,3425915,050410,3425916,050420,3425911,050430,3425910,050440,3425909

$PJCIOE2,2024-10-28 01:35:58,20241027,050450,3425912,050500,3425911,050510,3425913,050520,3425909,050530,3425910,050540,3425906,050550,3425905,050600,3425903,050610,3425902,050620,3425895,050630,3425892,050640,3425888,050650,3425887,050700,3425883,050710,3425882,050720,3425875,050730,3425876,050740,3425871,050750,3425869,050800,3425864,050810,3425864,050820,3425855,050830,3425853,050840,3425847,050850,3425841,050900,3425839,050910,3425833,050920,3425827,050930,3425823,050940,3425817,050950,3425816,051000,3425809,051010,3425805,051020,3425797,051030,3425794,051040,3425787,051050,3425783,051100,3425775,051110,3425771,051120,3425762,051130,3425758,051140,3425751,051150,3425749,051200,3425742,051210,3425739,051220,3425729,051230,3425726,051240,3425720,051250,3425716,051300,3425713,051310,3425706,051320,3425703,051330,3425698,051340,3425695,051350,3425695,051400,3425691,051410,3425691,051420,3425684,051430,3425685

$PJCIOE2,2024-10-28 01:36:10,20241027,051440,3425683,051450,3425685,051500,3425680,051510,3425685,051520,3425682,051530,3425685,051540,3425685,051550,3425689,051600,3425688,051610,3425692,051620,3425689,051630,3425690,051640,3425692,051650,3425699,051700,3425698,051710,3425702,051720,3425703,051730,3425705,051740,3425701,051750,3425706,051800,3425705,051810,3425709,051820,3425707,051830,3425710,051840,3425709,051850,3425711,051900,3425708,051910,3425708,051920,3425706,051930,3425708,051940,3425706,051950,3425706,052000,3425705,052010,3425705,052020,3425702,052030,3425700,052040,3425698,052050,3425697,052100,3425694,052110,3425693,052120,3425689,052130,3425690,052140,3425687,052150,3425687,052200,3425683,052210,3425684,052220,3425681,052230,3425678,052240,3425677,052250,3425678,052300,3425676,052310,3425677,052320,3425672,052330,3425672,052340,3425670,052350,3425672,052400,3425670,052410,3425672,052420,3425666

$PJCIOE2,2024-10-28 01:36:21,20241027,052430,3425667,052440,3425664,052450,3425663,052500,3425660,052510,3425660,052520,3425652,052530,3425650,052540,3425645,052550,3425647,052600,3425643,052610,3425641,052620,3425634,052630,3425636,052640,3425630,052650,3425630,052700,3425628,052710,3425626,052720,3425620,052730,3425620,052740,3425616,052750,3425615,052800,3425611,052810,3425611,052820,3425606,052830,3425604,052840,3425600,052850,3425605,052900,3425600,052910,3425600,052920,3425593,052930,3425597,052940,3425592,052950,3425591,053000,3425589,053010,3425586,053020,3425586,053030,3425580,053040,3425575,053050,3425574,053100,3425570,053110,3425564,053120,3425557,053130,3425553,053140,3425546,053150,3425542,053200,3425537,053210,3425534,053220,3425527,053230,3425521,053240,3425514,053250,3425509,053300,3425503,053310,3425497,053320,3425482,053330,3425480,053340,3425471,053350,3425465,053400,3425455,053410,3425450

$PJCIOE2,2024-10-28 01:36:33,20241027,053420,3425439,053430,3425433,053440,3425423,053450,3425418,053500,3425406,053510,3425400,053520,3425389,053530,3425379,053540,3425367,053550,3425361,053600,3425349,053610,3425345,053620,3425335,053630,3425330,053640,3425318,053650,3425312,053700,3425303,053710,3425296,053720,3425285,053730,3425276,053740,3425264,053750,3425260,053800,3425250,053810,3425244,053820,3425234,053830,3425226,053840,3425218,053850,3425210,053900,3425206,053910,3425199,053920,3425187,053930,3425182,053940,3425171,053950,3425171,054000,3425161,054010,3425156,054020,3425148,054030,3425143,054040,3425136,054050,3425133,054100,3425125,054110,3425123,054120,3425112,054130,3425107,054140,3425100,054150,3425097,054200,3425090,054210,3425086,054220,3425077,054230,3425069,054240,3425063,054250,3425059,054300,3425051,054310,3425045,054320,3425037,054330,3425031,054340,3425025,054350,3425022,054400,3425017

$PJCIOE2,2024-10-28 01:36:44,20241027,054410,3425014,054420,3425006,054430,3425005,054440,3425001,054450,3424997,054500,3424993,054510,3424989,054520,3424983,054530,3424980,054540,3424978,054550,3424976,054600,3424972,054610,3424972,054620,3424964,054630,3424963,054640,3424960,054650,3424958,054700,3424955,054710,3424952,054720,3424948,054730,3424951,054740,3424946,054750,3424948,054800,3424946,054810,3424946,054820,3424942,054830,3424940,054840,3424932,054850,3424933,054900,3424929,054910,3424927,054920,3424923,054930,3424921,054940,3424921,054950,3424921,055000,3424917,055010,3424916,055020,3424912,055030,3424909,055040,3424906,055050,3424903,055100,3424902,055110,3424900,055120,3424893,055130,3424893,055140,3424888,055150,3424885,055200,3424881,055210,3424881,055220,3424874,055230,3424874,055240,3424868,055250,3424868,055300,3424861,055310,3424857,055320,3424851,055330,3424846,055340,3424841,055350,3424838

$PJCIOE2,2024-10-28 01:36:56,20241027,055400,3424833,055410,3424829,055420,3424826,055430,3424821,055440,3424815,055450,3424815,055500,3424809,055510,3424808,055520,3424802,055530,3424802,055540,3424799,055550,3424796,055600,3424792,055610,3424791,055620,3424787,055630,3424785,055640,3424779,055650,3424781,055700,3424775,055710,3424776,055720,3424771,055730,3424771,055740,3424773,055750,3424776,055800,3424773,055810,3424777,055820,3424774,055830,3424777,055840,3424774,055850,3424778,055900,3424774,055910,3424777,055920,3424775,055930,3424778,055940,3424780,055950,3424783,060000,3424788,060010,3424788,060020,3424785,060030,3424788,060040,3424789,060050,3424791,060100,3424792,060110,3424795,060120,3424792,060130,3424796,060140,3424794,060150,3424796,060200,3424795,060210,3424796,060220,3424791,060230,3424797,060240,3424796,060250,3424798,060300,3424797,060310,3424800,060320,3424793,060330,3424796,060340,3424791

$PJCIOE2,2024-10-28 01:37:07,20241027,060350,3424793,060400,3424787,060410,3424788,060420,3424780,060430,3424780,060440,3424774,060450,3424774,060500,3424772,060510,3424776,060520,3424767,060530,3424766,060540,3424763,060550,3424761,060600,3424756,060610,3424755,060620,3424745,060630,3424743,060640,3424737,060650,3424733,060700,3424726,060710,3424723,060720,3424718,060730,3424715,060740,3424710,060750,3424709,060800,3424700,060810,3424698,060820,3424691,060830,3424688,060840,3424682,060850,3424680,060900,3424675,060910,3424673,060920,3424666,060930,3424663,060940,3424661,060950,3424658,061000,3424656,061010,3424651,061020,3424649,061030,3424648,061040,3424645,061050,3424646,061100,3424645,061110,3424643,061120,3424636,061130,3424636,061140,3424634,061150,3424634,061200,3424627,061210,3424627,061220,3424620,061230,3424620,061240,3424616,061250,3424620,061300,3424618,061310,3424618,061320,3424614,061330,3424615

$PJCIOE2,2024-10-28 01:37:19,20241027,061340,3424609,061350,3424607,061400,3424605,061410,3424603,061420,3424595,061430,3424596,061440,3424594,061450,3424594,061500,3424590,061510,3424586,061520,3424578,061530,3424575,061540,3424567,061550,3424566,061600,3424561,061610,3424556,061620,3424550,061630,3424547,061640,3424543,061650,3424539,061700,3424534,061710,3424531,061720,3424523,061730,3424516,061740,3424511,061750,3424508,061800,3424502,061810,3424502,061820,3424495,061830,3424494,061840,3424491,061850,3424491,061900,3424486,061910,3424483,061920,3424476,061930,3424471,061940,3424467,061950,3424466,062000,3424463,062010,3424458,062020,3424452,062030,3424449,062040,3424446,062050,3424446,062100,3424443,062110,3424440,062120,3424435,062130,3424432,062140,3424429,062150,3424426,062200,3424424,062210,3424425,062220,3424419,062230,3424417,062240,3424416,062250,3424415,062300,3424411,062310,3424413,062320,3424406

$PJCIOE2,2024-10-28 01:37:30,20241027,062330,3424402,062340,3424404,062350,3424402,062400,3424394,062410,3424394,062420,3424390,062430,3424387,062440,3424385,062450,3424382,062500,3424380,062510,3424379,062520,3424374,062530,3424373,062540,3424376,062550,3424375,062600,3424369,062610,3424375,062620,3424370,062630,3424372,062640,3424370,062650,3424369,062700,3424369,062710,3424372,062720,3424368,062730,3424366,062740,3424361,062750,3424364,062800,3424360,062810,3424365,062820,3424357,062830,3424357,062840,3424361,062850,3424358,062900,3424358,062910,3424361,062920,3424357,062930,3424355,062940,3424353,062950,3424353,063000,3424347,063010,3424345,063020,3424335,063030,3424336,063040,3424330,063050,3424329,063100,3424325,063110,3424323,063120,3424316,063130,3424311,063140,3424312,063150,3424305,063200,3424302,063210,3424300,063220,3424292,063230,3424289,063240,3424284,063250,3424286,063300,3424279,063310,3424278

$PJCIOE2,2024-10-28 01:37:42,20241027,063320,3424272,063330,3424269,063340,3424267,063350,3424263,063400,3424259,063410,3424256,063420,3424244,063430,3424243,063440,3424239,063450,3424233,063500,3424231,063510,3424223,063520,3424219,063530,3424213,063540,3424208,063550,3424204,063600,3424200,063610,3424198,063620,3424193,063630,3424188,063640,3424184,063650,3424185,063700,3424180,063710,3424176,063720,3424174,063730,3424172,063740,3424163,063750,3424166,063800,3424159,063810,3424160,063820,3424154,063830,3424151,063840,3424150,063850,3424148,063900,3424143,063910,3424141,063920,3424135,063930,3424136,063940,3424131,063950,3424130,064000,3424131,064010,3424126,064020,3424123,064030,3424122,064040,3424118,064050,3424118,064100,3424115,064110,3424110,064120,3424107,064130,3424105,064140,3424102,064150,3424101,064200,3424099,064210,3424099,064220,3424092,064230,3424092,064240,3424088,064250,3424087,064300,3424084

$PJCIOE2,2024-10-28 01:37:53,20241027,064310,3424080,064320,3424077,064330,3424079,064340,3424071,064350,3424075,064400,3424067,064410,3424071,064420,3424062,064430,3424062,064440,3424062,064450,3424061,064500,3424055,064510,3424057,064520,3424052,064530,3424049,064540,3424046,064550,3424044,064600,3424043,064610,3424042,064620,3424038,064630,3424038,064640,3424038,064650,3424039,064700,3424036,064710,3424033,064720,3424028,064730,3424031,064740,3424027,064750,3424029,064800,3424024,064810,3424025,064820,3424021,064830,3424019,064840,3424019,064850,3424018,064900,3424014,064910,3424012,064920,3424010,064930,3424010,064940,3424007,064950,3424008,065000,3424006,065010,3424006,065020,3424002,065030,3424001,065040,3423996,065050,3423999,065100,3423994,065110,3423994,065120,3423991,065130,3423992,065140,3423990,065150,3423992,065200,3423992,065210,3423991,065220,3423986,065230,3423985,065240,3423982,065250,3423982

$PJCIOE2,2024-10-28 01:38:05,20241027,065300,3423978,065310,3423981,065320,3423977,065330,3423976,065340,3423973,065350,3423974,065400,3423973,065410,3423971,065420,3423967,065430,3423970,065440,3423968,065450,3423967,065500,3423966,065510,3423965,065520,3423963,065530,3423962,065540,3423960,065550,3423958,065600,3423959,065610,3423957,065620,3423954,065630,3423958,065640,3423952,065650,3423957,065700,3423949,065710,3423952,065720,3423949,065730,3423949,065740,3423949,065750,3423951,065800,3423950,065810,3423952,065820,3423950,065830,3423951,065840,3423949,065850,3423955,065900,3423949,065910,3423954,065920,3423950,065930,3423952,065940,3423948,065950,3423952,070000,3423952,070010,3423953,070020,3423953,070030,3423953,070040,3423954,070050,3423955,070100,3423955,070110,3423954,070120,3423953,070130,3423960,070140,3423957,070150,3423960,070200,3423960,070210,3423962,070220,3423962,070230,3423966,070240,3423966

$PJCIOE2,2024-10-28 01:38:16,20241027,070250,3423969,070300,3423971,070310,3423976,070320,3423974,070330,3423980,070340,3423982,070350,3423988,070400,3423987,070410,3423991,070420,3423990,070430,3423994,070440,3423993,070450,3423999,070500,3424001,070510,3424007,070520,3424010,070530,3424013,070540,3424012,070550,3424016,070600,3424015,070610,3424017,070620,3424016,070630,3424016,070640,3424016,070650,3424018,070700,3424017,070710,3424024,070720,3424019,070730,3424021,070740,3424020,070750,3424022,070800,3424020,070810,3424023,070820,3424021,070830,3424022,070840,3424026,070850,3424028,070900,3424028,070910,3424029,070920,3424020,070930,3424028,070940,3424022,070950,3424022,071000,3424021,071010,3424022,071020,3424022,071030,3424027,071040,3424026,071050,3424025,071100,3424027,071110,3424024,071120,3424023,071130,3424028,071140,3424025,071150,3424023,071200,3424023,071210,3424021,071220,3424020,071230,3424020

$PJCIOE2,2024-10-28 01:38:28,20241027,071240,3424019,071250,3424018,071300,3424021,071310,3424025,071320,3424021,071330,3424022,071340,3424021,071350,3424020,071400,3424024,071410,3424028,071420,3424028,071430,3424029,071440,3424030,071450,3424034,071500,3424035,071510,3424041,071520,3424041,071530,3424043,071540,3424043,071550,3424045,071600,3424052,071610,3424052,071620,3424053,071630,3424056,071640,3424056,071650,3424064,071700,3424064,071710,3424070,071720,3424069,071730,3424074,071740,3424078,071750,3424082,071800,3424086,071810,3424092,071820,3424088,071830,3424094,071840,3424098,071850,3424106,071900,3424107,071910,3424112,071920,3424113,071930,3424121,071940,3424120,071950,3424127,072000,3424125,072010,3424132,072020,3424132,072030,3424138,072040,3424142,072050,3424144,072100,3424151,072110,3424154,072120,3424154,072130,3424162,072140,3424163,072150,3424170,072200,3424173,072210,3424173,072220,3424176

$PJCIOE2,2024-10-28 01:38:39,20241027,072230,3424177,072240,3424180,072250,3424183,072300,3424185,072310,3424192,072320,3424185,072330,3424189,072340,3424194,072350,3424193,072400,3424198,072410,3424202,072420,3424198,072430,3424201,072440,3424198,072450,3424202,072500,3424199,072510,3424203,072520,3424200,072530,3424202,072540,3424201,072550,3424205,072600,3424204,072610,3424204,072620,3424199,072630,3424197,072640,3424199,072650,3424202,072700,3424196,072710,3424201,072720,3424197,072730,3424198,072740,3424193,072750,3424197,072800,3424197,072810,3424199,072820,3424193,072830,3424191,072840,3424191,072850,3424194,072900,3424191,072910,3424193,072920,3424191,072930,3424194,072940,3424193,072950,3424198,073000,3424195,073010,3424197,073020,3424198,073030,3424204,073040,3424200,073050,3424200,073100,3424202,073110,3424207,073120,3424204,073130,3424206,073140,3424207,073150,3424212,073200,3424212,073210,3424216

$PJCIOE2,2024-10-28 01:38:51,20241027,073220,3424220,073230,3424216,073240,3424220,073250,3424226,073300,3424228,073310,3424229,073320,3424227,073330,3424231,073340,3424234,073350,3424233,073400,3424239,073410,3424240,073420,3424242,073430,3424247,073440,3424244,073450,3424248,073500,3424246,073510,3424254,073520,3424254,073530,3424259,073540,3424260,073550,3424267,073600,3424268,073610,3424270,073620,3424268,073630,3424274,073640,3424276,073650,3424282,073700,3424284,073710,3424290,073720,3424288,073730,3424293,073740,3424297,073750,3424294,073800,3424297,073810,3424302,073820,3424299,073830,3424299,073840,3424296,073850,3424306,073900,3424302,073910,3424305,073920,3424306,073930,3424301,073940,3424307,073950,3424305,074000,3424300,074010,3424304,074020,3424303,074030,3424300,074040,3424303,074050,3424304,074100,3424307,074110,3424308,074120,3424303,074130,3424304,074140,3424304,074150,3424304,074200,3424306

$PJCIOE2,2024-10-28 01:39:03,20241027,074210,3424310,074220,3424305,074230,3424307,074240,3424308,074250,3424310,074300,3424307,074310,3424312,074320,3424307,074330,3424306,074340,3424302,074350,3424305,074400,3424304,074410,3424305,074420,3424301,074430,3424307,074440,3424304,074450,3424309,074500,3424309,074510,3424313,074520,3424308,074530,3424307,074540,3424308,074550,3424313,074600,3424311,074610,3424313,074620,3424309,074630,3424312,074640,3424314,074650,3424317,074700,3424316,074710,3424318,074720,3424315,074730,3424316,074740,3424315,074750,3424319,074800,3424317,074810,3424320,074820,3424321,074830,3424317,074840,3424321,074850,3424321,074900,3424326,074910,3424325,074920,3424321,074930,3424326,074940,3424327,074950,3424327,075000,3424325,075010,3424328,075020,3424326,075030,3424326,075040,3424329,075050,3424332,075100,3424333,075110,3424336,075120,3424329,075130,3424334,075140,3424332,075150,3424334

$PJCIOE2,2024-10-28 01:39:14,20241027,075200,3424334,075210,3424339,075220,3424333,075230,3424336,075240,3424333,075250,3424332,075300,3424335,075310,3424335,075320,3424335,075330,3424332,075340,3424329,075350,3424331,075400,3424329,075410,3424333,075420,3424329,075430,3424328,075440,3424332,075450,3424329,075500,3424328,075510,3424329,075520,3424325,075530,3424330,075540,3424331,075550,3424333,075600,3424330,075610,3424334,075620,3424332,075630,3424337,075640,3424336,075650,3424338,075700,3424338,075710,3424341,075720,3424337,075730,3424343,075740,3424343,075750,3424338,075800,3424344,075810,3424344,075820,3424342,075830,3424348,075840,3424345,075850,3424346,075900,3424343,075910,3424341,075920,3424339,075930,3424346,075940,3424341,075950,3424349,080000,3424348,080010,3424349,080020,3424340,080030,3424347,080040,3424344,080050,3424346,080100,3424338,080110,3424342,080120,3424339,080130,3424337,080140,3424336

$PJCIOE2,2024-10-28 01:39:26,20241027,080150,3424339,080200,3424339,080210,3424333,080220,3424338,080230,3424325,080240,3424324,080250,3424328,080300,3424320,080310,3424319,080320,3424322,080330,3424316,080340,3424314,080350,3424316,080400,3424317,080410,3424310,080420,3424306,080430,3424312,080440,3424307,080450,3424306,080500,3424302,080510,3424305,080520,3424305,080530,3424302,080540,3424298,080550,3424298,080600,3424291,080610,3424296,080620,3424288,080630,3424294,080640,3424287,080650,3424290,080700,3424288,080710,3424287,080720,3424279,080730,3424278,080740,3424276,080750,3424277,080800,3424278,080810,3424278,080820,3424273,080830,3424270,080840,3424264,080850,3424271,080900,3424267,080910,3424264,080920,3424260,080930,3424257,080940,3424253,080950,3424255,081000,3424249,081010,3424248,081020,3424243,081030,3424238,081040,3424238,081050,3424233,081100,3424236,081110,3424235,081120,3424233,081130,3424230

$PJCIOE2,2024-10-28 01:39:37,20241027,081140,3424227,081150,3424228,081200,3424224,081210,3424224,081220,3424222,081230,3424219,081240,3424212,081250,3424219,081300,3424214,081310,3424214,081320,3424211,081330,3424208,081340,3424206,081350,3424205,081400,3424201,081410,3424201,081420,3424202,081430,3424195,081440,3424194,081450,3424203,081500,3424200,081510,3424192,081520,3424189,081530,3424194,081540,3424193,081550,3424195,081600,3424199,081610,3424194,081620,3424196,081630,3424194,081640,3424185,081650,3424186,081700,3424186,081710,3424187,081720,3424183,081730,3424182,081740,3424182,081750,3424186,081800,3424186,081810,3424188,081820,3424185,081830,3424179,081840,3424185,081850,3424184,081900,3424183,081910,3424184,081920,3424184,081930,3424183,081940,3424178,081950,3424178,082000,3424178,082010,3424182,082020,3424177,082030,3424179,082040,3424185,082050,3424182,082100,3424181,082110,3424179,082120,3424170

$PJCIOE2,2024-10-28 01:39:49,20241027,082130,3424177,082140,3424175,082150,3424173,082200,3424179,082210,3424177,082220,3424172,082230,3424172,082240,3424174,082250,3424176,082300,3424174,082310,3424177,082320,3424176,082330,3424178,082340,3424171,082350,3424171,082400,3424170,082410,3424174,082420,3424170,082430,3424174,082440,3424174,082450,3424173,082500,3424171,082510,3424175,082520,3424171,082530,3424176,082540,3424171,082550,3424177,082600,3424176,082610,3424180,082620,3424177,082630,3424176,082640,3424176,082650,3424173,082700,3424175,082710,3424174,082720,3424171,082730,3424170,082740,3424167,082750,3424161,082800,3424170,082810,3424163,082820,3424158,082830,3424159,082840,3424158,082850,3424153,082900,3424151,082910,3424150,082920,3424144,082930,3424138,082940,3424129,082950,3424129,083000,3424131,083010,3424123,083020,3424119,083030,3424114,083040,3424108,083050,3424106,083100,3424102,083110,3424102

$PJCIOE2,2024-10-28 01:40:00,20241027,083120,3424091,083130,3424089,083140,3424090,083150,3424088,083200,3424082,083210,3424084,083220,3424080,083230,3424073,083240,3424071,083250,3424072,083300,3424067,083310,3424068,083320,3424059,083330,3424060,083340,3424061,083350,3424059,083400,3424064,083410,3424058,083420,3424059,083430,3424059,083440,3424054,083450,3424055,083500,3424053,083510,3424053,083520,3424050,083530,3424051,083540,3424051,083550,3424055,083600,3424052,083610,3424054,083620,3424056,083630,3424050,083640,3424047,083650,3424052,083700,3424054,083710,3424056,083720,3424055,083730,3424054,083740,3424050,083750,3424052,083800,3424056,083810,3424054,083820,3424054,083830,3424052,083840,3424050,083850,3424058,083900,3424055,083910,3424057,083920,3424058,083930,3424061,083940,3424056,083950,3424057,084000,3424064,084010,3424061,084020,3424062,084030,3424062,084040,3424058,084050,3424054,084100,3424050

$PJCIOE2,2024-10-28 01:40:12,20241027,084110,3424057,084120,3424056,084130,3424051,084140,3424054,084150,3424056,084200,3424049,084210,3424055,084220,3424049,084230,3424055,084240,3424048,084250,3424050,084300,3424048,084310,3424055,084320,3424050,084330,3424050,084340,3424052,084350,3424051,084400,3424048,084410,3424051,084420,3424047,084430,3424050,084440,3424052,084450,3424050,084500,3424053,084510,3424050,084520,3424046,084530,3424049,084540,3424045,084550,3424047,084600,3424044,084610,3424048,084620,3424040,084630,3424043,084640,3424040,084650,3424041,084700,3424040,084710,3424047,084720,3424034,084730,3424039,084740,3424041,084750,3424035,084800,3424033,084810,3424028,084820,3424029,084830,3424027,084840,3424031,084850,3424027,084900,3424025,084910,3424024,084920,3424024,084930,3424022,084940,3424018,084950,3424022,085000,3424020,085010,3424022,085020,3424014,085030,3424019,085040,3424017,085050,3424020

$PJCIOE2,2024-10-28 01:40:23,20241027,085100,3424019,085110,3424018,085120,3424021,085130,3424019,085140,3424015,085150,3424021,085200,3424017,085210,3424022,085220,3424019,085230,3424021,085240,3424017,085250,3424020,085300,3424019,085310,3424023,085320,3424018,085330,3424024,085340,3424025,085350,3424020,085400,3424026,085410,3424025,085420,3424022,085430,3424021,085440,3424020,085450,3424026,085500,3424021,085510,3424025,085520,3424020,085530,3424023,085540,3424021,085550,3424021,085600,3424023,085610,3424016,085620,3424017,085630,3424021,085640,3424020,085650,3424024,085700,3424025,085710,3424023,085720,3424024,085730,3424033,085740,3424024,085750,3424031,085800,3424033,085810,3424033,085820,3424041,085830,3424038,085840,3424035,085850,3424043,085900,3424045,085910,3424049,085920,3424045,085930,3424053,085940,3424052,085950,3424058,090000,3424056,090010,3424065,090020,3424060,090030,3424065,090040,3424071

$PJCIOE2,2024-10-28 01:40:35,20241027,090050,3424066,090100,3424073,090110,3424067,090120,3424075,090130,3424072,090140,3424077,090150,3424079,090200,3424083,090210,3424088,090220,3424086,090230,3424089,090240,3424088,090250,3424099,090300,3424097,090310,3424104,090320,3424099,090330,3424101,090340,3424101,090350,3424103,090400,3424103,090410,3424101,090420,3424103,090430,3424104,090440,3424105,090450,3424106,090500,3424107,090510,3424107,090520,3424107,090530,3424104,090540,3424100,090550,3424101,090600,3424095,090610,3424096,090620,3424095,090630,3424091,090640,3424093,090650,3424091,090700,3424086,090710,3424087,090720,3424079,090730,3424075,090740,3424070,090750,3424075,090800,3424079,090810,3424069,090820,3424065,090830,3424058,090840,3424054,090850,3424058,090900,3424056,090910,3424053,090920,3424037,090930,3424035,090940,3424033,090950,3424030,091000,3424028,091010,3424022,091020,3424015,091030,3424009

$PJCIOE2,2024-10-28 01:40:46,20241027,091040,3424011,091050,3424004,091100,3423988,091110,3423983,091120,3423965,091130,3423964,091140,3423956,091150,3423950,091200,3423934,091210,3423929,091220,3423926,091230,3423919,091240,3423915,091250,3423909,091300,3423901,091310,3423896,091320,3423889,091330,3423880,091340,3423872,091350,3423870,091400,3423867,091410,3423864,091420,3423853,091430,3423841,091440,3423841,091450,3423838,091500,3423840,091510,3423834,091520,3423825,091530,3423821,091540,3423818,091550,3423811,091600,3423811,091610,3423806,091620,3423799,091630,3423799,091640,3423799,091650,3423792,091700,3423786,091710,3423788,091720,3423784,091730,3423787,091740,3423779,091750,3423777,091800,3423784,091810,3423781,091820,3423774,091830,3423774,091840,3423773,091850,3423768,091900,3423768,091910,3423763,091920,3423754,091930,3423755,091940,3423748,091950,3423748,092000,3423745,092010,3423741,092020,3423735

$PJCIOE2,2024-10-28 01:40:58,20241027,092030,3423723,092040,3423717,092050,3423710,092100,3423710,092110,3423701,092120,3423692,092130,3423682,092140,3423682,092150,3423671,092200,3423668,092210,3423661,092220,3423665,092230,3423656,092240,3423651,092250,3423642,092300,3423639,092310,3423627,092320,3423619,092330,3423622,092340,3423621,092350,3423614,092400,3423614,092410,3423608,092420,3423600,092430,3423597,092440,3423593,092450,3423596,092500,3423596,092510,3423591,092520,3423588,092530,3423589,092540,3423587,092550,3423584,092600,3423590,092610,3423593,092620,3423580,092630,3423589,092640,3423582,092650,3423589,092700,3423588,092710,3423589,092720,3423593,092730,3423587,092740,3423588,092750,3423589,092800,3423587,092810,3423593,092820,3423594,092830,3423592,092840,3423588,092850,3423593,092900,3423592,092910,3423594,092920,3423592,092930,3423586,092940,3423590,092950,3423593,093000,3423594,093010,3423595

$PJCIOE2,2024-10-28 01:41:09,20241027,093020,3423597,093030,3423600,093040,3423595,093050,3423592,093100,3423595,093110,3423594,093120,3423598,093130,3423592,093140,3423591,093150,3423596,093200,3423582,093210,3423587,093220,3423586,093230,3423584,093240,3423581,093250,3423588,093300,3423584,093310,3423584,093320,3423580,093330,3423584,093340,3423579,093350,3423582,093400,3423577,093410,3423581,093420,3423588,093430,3423585,093440,3423587,093450,3423584,093500,3423587,093510,3423586,093520,3423585,093530,3423592,093540,3423586,093550,3423591,093600,3423591,093610,3423595,093620,3423593,093630,3423594,093640,3423595,093650,3423601,093700,3423596,093710,3423601,093720,3423596,093730,3423600,093740,3423596,093750,3423595,093800,3423594,093810,3423587,093820,3423584,093830,3423579,093840,3423576,093850,3423576,093900,3423564,093910,3423568,093920,3423559,093930,3423561,093940,3423552,093950,3423553,094000,3423550

$PJCIOE2,2024-10-28 01:41:21,20241027,094010,3423549,094020,3423543,094030,3423547,094040,3423539,094050,3423547,094100,3423539,094110,3423542,094120,3423535,094130,3423537,094140,3423542,094150,3423535,094200,3423541,094210,3423538,094220,3423542,094230,3423542,094240,3423550,094250,3423551,094300,3423559,094310,3423561,094320,3423561,094330,3423574,094340,3423566,094350,3423584,094400,3423581,094410,3423594,094420,3423596,094430,3423603,094440,3423611,094450,3423617,094500,3423624,094510,3423630,094520,3423635,094530,3423635,094540,3423647,094550,3423647,094600,3423657,094610,3423657,094620,3423661,094630,3423660,094640,3423663,094650,3423667,094700,3423672,094710,3423672,094720,3423670,094730,3423676,094740,3423676,094750,3423684,094800,3423679,094810,3423681,094820,3423678,094830,3423677,094840,3423676,094850,3423678,094900,3423681,094910,3423678,094920,3423677,094930,3423681,094940,3423677,094950,3423683

$PJCIOE2,2024-10-28 01:41:32,20241027,095000,3423674,095010,3423685,095020,3423677,095030,3423684,095040,3423679,095050,3423683,095100,3423684,095110,3423683,095120,3423684,095130,3423682,095140,3423684,095150,3423691,095200,3423690,095210,3423692,095220,3423688,095230,3423690,095240,3423686,095250,3423690,095300,3423690,095310,3423690,095320,3423690,095330,3423685,095340,3423689,095350,3423686,095400,3423685,095410,3423688,095420,3423681,095430,3423680,095440,3423688,095450,3423676,095500,3423679,095510,3423685,095520,3423674,095530,3423682,095540,3423673,095550,3423676,095600,3423671,095610,3423667,095620,3423667,095630,3423662,095640,3423668,095650,3423657,095700,3423669,095710,3423656,095720,3423659,095730,3423655,095740,3423655,095750,3423661,095800,3423659,095810,3423660,095820,3423665,095830,3423661,095840,3423657,095850,3423653,095900,3423649,095910,3423656,095920,3423649,095930,3423652,095940,3423660

$PJCIOE2,2024-10-28 01:41:44,20241027,095950,3423658,100000,3423656,100010,3423659,100020,3423656,100030,3423665,100040,3423666,100050,3423673,100100,3423668,100110,3423669,100120,3423661,100130,3423669,100140,3423660,100150,3423668,100200,3423666,100210,3423669,100220,3423668,100230,3423667,100240,3423661,100250,3423655,100300,3423648,100310,3423645,100320,3423640,100330,3423645,100340,3423634,100350,3423641,100400,3423624,100410,3423627,100420,3423616,100430,3423603,100440,3423601,100450,3423596,100500,3423596,100510,3423579,100520,3423577,100530,3423567,100540,3423561,100550,3423563,100600,3423555,100610,3423553,100620,3423538,100630,3423547,100640,3423526,100650,3423536,100700,3423525,100710,3423529,100720,3423514,100730,3423514,100740,3423505,100750,3423509,100800,3423501,100810,3423497,100820,3423494,100830,3423487,100840,3423475,100850,3423478,100900,3423462,100910,3423472,100920,3423457,100930,3423467

$PJCIOE2,2024-10-28 01:41:55,20241027,100940,3423449,100950,3423448,101000,3423437,101010,3423430,101020,3423425,101030,3423423,101040,3423415,101050,3423421,101100,3423409,101110,3423414,101120,3423397,101130,3423403,101140,3423395,101150,3423398,101200,3423388,101210,3423389,101220,3423372,101230,3423390,101240,3423377,101250,3423379,101300,3423367,101310,3423364,101320,3423358,101330,3423354,101340,3423358,101350,3423358,101400,3423348,101410,3423355,101420,3423338,101430,3423341,101440,3423343,101450,3423340,101500,3423339,101510,3423342,101520,3423331,101530,3423340,101540,3423332,101550,3423337,101600,3423341,101610,3423326,101620,3423339,101630,3423334,101640,3423338,101650,3423338,101700,3423325,101710,3423327,101720,3423319,101730,3423317,101740,3423312,101750,3423313,101800,3423301,101810,3423308,101820,3423297,101830,3423301,101840,3423288,101850,3423288,101900,3423279,101910,3423270,101920,3423259

$PJCIOE2,2024-10-28 01:42:07,20241027,101930,3423259,101940,3423250,101950,3423240,102000,3423233,102010,3423226,102020,3423210,102030,3423210,102040,3423210,102050,3423209,102100,3423209,102110,3423202,102120,3423202,102130,3423202,102140,3423195,102150,3423181,102200,3423171,102210,3423169,102220,3423166,102230,3423159,102240,3423165,102250,3423167,102300,3423161,102310,3423161,102320,3423147,102330,3423151,102340,3423154,102350,3423148,102400,3423146,102410,3423142,102420,3423129,102430,3423129,102440,3423129,102450,3423118,102500,3423126,102510,3423127,102520,3423129,102530,3423110,102540,3423106,102550,3423092,102600,3423095,102610,3423092,102620,3423091,102630,3423082,102640,3423074,102650,3423077,102700,3423073,102710,3423054,102720,3423039,102730,3423039,102740,3423025,102750,3423014,102800,3423009,102810,3423008,102820,3422995,102830,3422993,102840,3422984,102850,3422989,102900,3422977,102910,3422979

$PJCIOE2,2024-10-28 01:42:19,20241027,102920,3422975,102930,3422966,102940,3422963,102950,3422956,103000,3422944,103010,3422943,103020,3422937,103030,3422929,103040,3422929,103050,3422927,103100,3422913,103110,3422918,103120,3422893,103130,3422883,103140,3422873,103150,3422881,103200,3422882,103210,3422869,103220,3422863,103230,3422844,103240,3422844,103250,3422833,103300,3422833,103310,3422818,103320,3422816,103330,3422810,103340,3422799,103350,3422805,103400,3422791,103410,3422785,103420,3422769,103430,3422761,103440,3422749,103450,3422746,103500,3422742,103510,3422734,103520,3422720,103530,3422715,103540,3422708,103550,3422706,103600,3422698,103610,3422699,103620,3422691,103630,3422684,103640,3422681,103650,3422681,103700,3422677,103710,3422676,103720,3422660,103730,3422648,103740,3422630,103750,3422622,103800,3422619,103810,3422618,103820,3422612,103830,3422610,103840,3422605,103850,3422601,103900,3422588

$PJCIOE2,2024-10-28 01:42:30,20241027,103910,3422564,103920,3422543,103930,3422522,103940,3422525,103950,3422527,104000,3422523,104010,3422517,104020,3422499,104030,3422494,104040,3422490,104050,3422495,104100,3422493,104110,3422493,104120,3422479,104130,3422470,104140,3422464,104150,3422441,104200,3422423,104210,3422423,104220,3422428,104230,3422427,104240,3422429,104250,3422423,104300,3422433,104310,3422431,104320,3422435,104330,3422442,104340,3422447,104350,3422431,104400,3422424,104410,3422409,104420,3422412,104430,3422410,104440,3422412,104450,3422408,104500,3422413,104510,3422420,104520,3422418,104530,3422416,104540,3422409,104550,3422412,104600,3422425,104610,3422417,104620,3422402,104630,3422406,104640,3422392,104650,3422392,104700,3422394,104710,3422403,104720,3422389,104730,3422389,104740,3422379,104750,3422379,104800,3422372,104810,3422383,104820,3422372,104830,3422368,104840,3422367,104850,3422349

$PJCIOE2,2024-10-28 01:42:42,20241027,104900,3422337,104910,3422337,104920,3422333,104930,3422330,104940,3422307,104950,3422307,105000,3422284,105010,3422296,105020,3422282,105030,3422280,105040,3422271,105050,3422271,105100,3422276,105110,3422282,105120,3422267,105130,3422276,105140,3422262,105150,3422257,105200,3422265,105210,3422272,105220,3422246,105230,3422227,105240,3422219,105250,3422214,105300,3422216,105310,3422239,105320,3422249,105330,3422239,105340,3422230,105350,3422229,105400,3422219,105410,3422233,105420,3422238,105430,3422243,105440,3422231,105450,3422217,105500,3422223,105510,3422235,105520,3422239,105530,3422247,105540,3422239,105550,3422222,105600,3422212,105610,3422209,105620,3422223,105630,3422222,105640,3422219,105650,3422212,105700,3422214,105710,3422209,105720,3422196,105730,3422207,105740,3422198,105750,3422199,105800,3422195,105810,3422190,105820,3422178,105830,3422175,105840,3422154

$PJCIOE2,2024-10-28 01:42:53,20241027,105850,3422157,105900,3422168,105910,3422158,105920,3422154,105930,3422160,105940,3422159,105950,3422164,110000,3422150,110010,3422165,110020,3422154,110030,3422157,110040,3422145,110050,3422160,110100,3422140,110110,3422148,110120,3422144,110130,3422163,110140,3422160,110150,3422150,110200,3422154,110210,3422151,110220,3422152,110230,3422154,110240,3422150,110250,3422158,110300,3422154,110310,3422155,110320,3422153,110330,3422151,110340,3422150,110350,3422161,110400,3422155,110410,3422151,110420,3422156,110430,3422155,110440,3422155,110450,3422154,110500,3422154,110510,3422159,110520,3422161,110530,3422147,110540,3422142,110550,3422131,110600,3422135,110610,3422144,110620,3422147,110630,3422152,110640,3422156,110650,3422152,110700,3422150,110710,3422160,110720,3422167,110730,3422147,110740,3422144,110750,3422146,110800,3422145,110810,3422135,110820,3422155,110830,3422140

$PJCIOE2,2024-10-28 01:43:05,20241027,110840,3422141,110850,3422138,110900,3422133,110910,3422122,110920,3422131,110930,3422132,110940,3422132,110950,3422135,111000,3422131,111010,3422127,111020,3422115,111030,3422121,111040,3422115,111050,3422120,111100,3422107,111110,3422108,111120,3422104,111130,3422093,111140,3422088,111150,3422071,111200,3422074,111210,3422070,111220,3422061,111230,3422057,111240,3422046,111250,3422039,111300,3422024,111310,3422025,111320,3422018,111330,3422007,111340,3422002,111350,3421982,111400,3421985,111410,3421971,111420,3421965,111430,3421953,111440,3421955,111450,3421944,111500,3421928,111510,3421929,111520,3421918,111530,3421919,111540,3421907,111550,3421903,111600,3421889,111610,3421881,111620,3421881,111630,3421876,111640,3421858,111650,3421855,111700,3421837,111710,3421832,111720,3421826,111730,3421830,111740,3421817,111750,3421806,111800,3421793,111810,3421796,111820,3421783

$PJCIOE2,2024-10-28 01:43:16,20241027,111830,3421779,111840,3421771,111850,3421768,111900,3421750,111910,3421743,111920,3421733,111930,3421724,111940,3421718,111950,3421709,112000,3421705,112010,3421682,112020,3421680,112030,3421668,112040,3421663,112050,3421658,112100,3421644,112110,3421633,112120,3421634,112130,3421614,112140,3421614,112150,3421612,112200,3421612,112210,3421609,112220,3421606,112230,3421599,112240,3421585,112250,3421588,112300,3421592,112310,3421570,112320,3421566,112330,3421544,112340,3421567,112350,3421559,112400,3421564,112410,3421556,112420,3421548,112430,3421538,112440,3421550,112450,3421536,112500,3421531,112510,3421531,112520,3421522,112530,3421514,112540,3421509,112550,3421506,112600,3421505,112610,3421508,112620,3421501,112630,3421482,112640,3421497,112650,3421477,112700,3421481,112710,3421475,112720,3421483,112730,3421481,112740,3421450,112750,3421461,112800,3421439,112810,3421449

$PJCIOE2,2024-10-28 01:43:28,20241027,112820,3421442,112830,3421447,112840,3421442,112850,3421442,112900,3421434,112910,3421420,112920,3421414,112930,3421408,112940,3421412,112950,3421404,113000,3421398,113010,3421396,113020,3421390,113030,3421377,113040,3421376,113050,3421371,113100,3421384,113110,3421374,113120,3421363,113130,3421365,113140,3421367,113150,3421360,113200,3421361,113210,3421360,113220,3421347,113230,3421345,113240,3421344,113250,3421352,113300,3421349,113310,3421366,113320,3421335,113330,3421344,113340,3421342,113350,3421348,113400,3421350,113410,3421348,113420,3421341,113430,3421334,113440,3421324,113450,3421337,113500,3421347,113510,3421350,113520,3421364,113530,3421359,113540,3421354,113550,3421348,113600,3421351,113610,3421342,113620,3421344,113630,3421347,113640,3421356,113650,3421356,113700,3421365,113710,3421374,113720,3421369,113730,3421359,113740,3421369,113750,3421368,113800,3421369

$PJCIOE2,2024-10-28 01:43:39,20241027,113810,3421372,113820,3421365,113830,3421381,113840,3421376,113850,3421371,113900,3421370,113910,3421374,113920,3421384,113930,3421390,113940,3421386,113950,3421382,114000,3421382,114010,3421381,114020,3421380,114030,3421373,114040,3421376,114050,3421370,114100,3421378,114110,3421369,114120,3421368,114130,3421362,114140,3421360,114150,3421354,114200,3421352,114210,3421352,114220,3421344,114230,3421340,114240,3421343,114250,3421333,114300,3421341,114310,3421335,114320,3421326,114330,3421336,114340,3421321,114350,3421328,114400,3421326,114410,3421325,114420,3421328,114430,3421329,114440,3421331,114450,3421329,114500,3421330,114510,3421332,114520,3421325,114530,3421337,114540,3421324,114550,3421337,114600,3421324,114610,3421336,114620,3421320,114630,3421335,114640,3421325,114650,3421335,114700,3421328,114710,3421330,114720,3421330,114730,3421328,114740,3421337,114750,3421330

$PJCIOE2,2024-10-28 01:43:51,20241027,114800,3421341,114810,3421334,114820,3421333,114830,3421332,114840,3421328,114850,3421325,114900,3421331,114910,3421324,114920,3421324,114930,3421327,114940,3421323,114950,3421318,115000,3421316,115010,3421311,115020,3421308,115030,3421311,115040,3421314,115050,3421316,115100,3421315,115110,3421314,115120,3421310,115130,3421308,115140,3421311,115150,3421304,115200,3421305,115210,3421317,115220,3421312,115230,3421328,115240,3421314,115250,3421319,115300,3421310,115310,3421327,115320,3421309,115330,3421326,115340,3421323,115350,3421334,115400,3421337,115410,3421327,115420,3421334,115430,3421334,115440,3421346,115450,3421345,115500,3421351,115510,3421347,115520,3421354,115530,3421349,115540,3421355,115550,3421367,115600,3421364,115610,3421371,115620,3421359,115630,3421384,115640,3421370,115650,3421387,115700,3421383,115710,3421389,115720,3421381,115730,3421386,115740,3421380

$PJCIOE2,2024-10-28 01:44:02,20241027,115750,3421398,115800,3421386,115810,3421403,115820,3421395,115830,3421395,115840,3421393,115850,3421384,115900,3421402,115910,3421384,115920,3421390,115930,3421384,115940,3421381,115950,3421378,120000,3421371,120010,3421362,120020,3421371,120030,3421362,120040,3421361,120050,3421370,120100,3421367,120110,3421375,120120,3421347,120130,3421361,120140,3421354,120150,3421361,120200,3421375,120210,3421362,120220,3421364,120230,3421361,120240,3421359,120250,3421380,120300,3421391,120310,3421382,120320,3421380,120330,3421378,120340,3421373,120350,3421395,120400,3421392,120410,3421395,120420,3421398,120430,3421397,120440,3421397,120450,3421399,120500,3421408,120510,3421403,120520,3421400,120530,3421406,120540,3421405,120550,3421403,120600,3421393,120610,3421393,120620,3421387,120630,3421382,120640,3421383,120650,3421363,120700,3421382,120710,3421347,120720,3421370,120730,3421350

$PJCIOE2,2024-10-28 01:44:14,20241027,120740,3421361,120750,3421356,120800,3421364,120810,3421360,120820,3421358,120830,3421353,120840,3421340,120850,3421350,120900,3421338,120910,3421346,120920,3421347,120930,3421341,120940,3421337,120950,3421327,121000,3421327,121010,3421334,121020,3421322,121030,3421343,121040,3421322,121050,3421336,121100,3421327,121110,3421320,121120,3421320,121130,3421320,121140,3421315,121150,3421318,121200,3421305,121210,3421313,121220,3421296,121230,3421301,121240,3421297,121250,3421301,121300,3421295,121310,3421296,121320,3421294,121330,3421291,121340,3421289,121350,3421291,121400,3421291,121410,3421297,121420,3421294,121430,3421295,121440,3421293,121450,3421296,121500,3421295,121510,3421300,121520,3421296,121530,3421301,121540,3421298,121550,3421293,121600,3421294,121610,3421288,121620,3421286,121630,3421284,121640,3421280,121650,3421282,121700,3421280,121710,3421273,121720,3421275

$PJCIOE2,2024-10-28 01:44:25,20241027,121730,3421270,121740,3421267,121750,3421259,121800,3421259,121810,3421250,121820,3421248,121830,3421246,121840,3421238,121850,3421234,121900,3421225,121910,3421222,121920,3421211,121930,3421212,121940,3421206,121950,3421203,122000,3421200,122010,3421198,122020,3421187,122030,3421186,122040,3421180,122050,3421177,122100,3421178,122110,3421169,122120,3421168,122130,3421162,122140,3421162,122150,3421161,122200,3421155,122210,3421159,122220,3421147,122230,3421147,122240,3421144,122250,3421139,122300,3421134,122310,3421134,122320,3421119,122330,3421126,122340,3421117,122350,3421117,122400,3421110,122410,3421107,122420,3421107,122430,3421102,122440,3421104,122450,3421101,122500,3421100,122510,3421098,122520,3421090,122530,3421082,122540,3421077,122550,3421074,122600,3421066,122610,3421073,122620,3421050,122630,3421068,122640,3421046,122650,3421052,122700,3421044,122710,3421041

$PJCIOE2,2024-10-28 01:44:37,20241027,122720,3421038,122730,3421024,122740,3421025,122750,3421021,122800,3421007,122810,3421008,122820,3420999,122830,3420994,122840,3420991,122850,3420984,122900,3420984,122910,3420969,122920,3420970,122930,3420964,122940,3420957,122950,3420957,123000,3420959,123010,3420941,123020,3420949,123030,3420933,123040,3420931,123050,3420926,123100,3420930,123110,3420914,123120,3420920,123130,3420922,123140,3420901,123150,3420927,123200,3420891,123210,3420908,123220,3420891,123230,3420895,123240,3420892,123250,3420882,123300,3420883,123310,3420874,123320,3420870,123330,3420870,123340,3420868,123350,3420862,123400,3420865,123410,3420856,123420,3420847,123430,3420859,123440,3420832,123450,3420852,123500,3420827,123510,3420841,123520,3420823,123530,3420828,123540,3420820,123550,3420823,123600,3420814,123610,3420817,123620,3420796,123630,3420804,123640,3420797,123650,3420793,123700,3420799

$PJCIOE2,2024-10-28 01:44:48,20241027,123710,3420789,123720,3420780,123730,3420792,123740,3420768,123750,3420783,123800,3420768,123810,3420771,123820,3420767,123830,3420756,123840,3420764,123850,3420742,123900,3420761,123910,3420740,123920,3420749,123930,3420734,123940,3420737,123950,3420728,124000,3420739,124010,3420716,124020,3420728,124030,3420720,124040,3420721,124050,3420724,124100,3420715,124110,3420724,124120,3420704,124130,3420717,124140,3420702,124150,3420715,124200,3420709,124210,3420707,124220,3420706,124230,3420697,124240,3420706,124250,3420700,124300,3420712,124310,3420702,124320,3420707,124330,3420696,124340,3420698,124350,3420695,124400,3420701,124410,3420697,124420,3420691,124430,3420686,124440,3420691,124450,3420687,124500,3420684,124510,3420686,124520,3420666,124530,3420675,124540,3420662,124550,3420674,124600,3420676,124610,3420671,124620,3420670,124630,3420660,124640,3420659,124650,3420665

$PJCIOE2,2024-10-28 01:45:00,20241027,124700,3420658,124710,3420666,124720,3420654,124730,3420651,124740,3420655,124750,3420649,124800,3420650,124810,3420660,124820,3420655,124830,3420650,124840,3420655,124850,3420660,124900,3420648,124910,3420667,124920,3420652,124930,3420660,124940,3420654,124950,3420650,125000,3420660,125010,3420648,125020,3420656,125030,3420649,125040,3420648,125050,3420647,125100,3420655,125110,3420650,125120,3420660,125130,3420664,125140,3420658,125150,3420660,125200,3420645,125210,3420655,125220,3420632,125230,3420646,125240,3420634,125250,3420641,125300,3420628,125310,3420622,125320,3420627,125330,3420619,125340,3420623,125350,3420623,125400,3420619,125410,3420622,125420,3420616,125430,3420622,125440,3420609,125450,3420625,125500,3420615,125510,3420620,125520,3420625,125530,3420621,125540,3420625,125550,3420625,125600,3420625,125610,3420631,125620,3420619,125630,3420631,125640,3420617

$PJCIOE2,2024-10-28 01:45:12,20241027,125650,3420628,125700,3420621,125710,3420625,125720,3420628,125730,3420628,125740,3420630,125750,3420626,125800,3420640,125810,3420638,125820,3420643,125830,3420644,125840,3420639,125850,3420639,125900,3420642,125910,3420646,125920,3420653,125930,3420650,125940,3420644,125950,3420643,130000,3420627,130010,3420628,130020,3420628,130030,3420625,130040,3420632,130050,3420627,130100,3420621,130110,3420614,130120,3420608,130130,3420606,130140,3420603,130150,3420605,130200,3420606,130210,3420604,130220,3420601,130230,3420604,130240,3420594,130250,3420604,130300,3420589,130310,3420601,130320,3420590,130330,3420599,130340,3420594,130350,3420596,130400,3420593,130410,3420588,130420,3420588,130430,3420590,130440,3420585,130450,3420587,130500,3420584,130510,3420584,130520,3420577,130530,3420574,130540,3420575,130550,3420575,130600,3420570,130610,3420570,130620,3420555,130630,3420562

$PJCIOE2,2024-10-28 01:45:23,20241027,130640,3420546,130650,3420552,130700,3420545,130710,3420550,130720,3420539,130730,3420533,130740,3420529,130750,3420523,130800,3420524,130810,3420526,130820,3420514,130830,3420513,130840,3420509,130850,3420504,130900,3420497,130910,3420499,130920,3420488,130930,3420482,130940,3420483,130950,3420479,131000,3420477,131010,3420477,131020,3420467,131030,3420467,131040,3420455,131050,3420464,131100,3420467,131110,3420479,131120,3420469,131130,3420467,131140,3420450,131150,3420449,131200,3420442,131210,3420448,131220,3420442,131230,3420450,131240,3420441,131250,3420435,131300,3420431,131310,3420422,131320,3420421,131330,3420418,131340,3420410,131350,3420411,131400,3420401,131410,3420395,131420,3420390,131430,3420384,131440,3420384,131450,3420380,131500,3420372,131510,3420378,131520,3420372,131530,3420375,131540,3420371,131550,3420376,131600,3420372,131610,3420372,131620,3420372

$PJCIOE2,2024-10-28 01:45:35,20241027,131630,3420375,131640,3420358,131650,3420371,131700,3420353,131710,3420375,131720,3420347,131730,3420377,131740,3420350,131750,3420360,131800,3420370,131810,3420353,131820,3420360,131830,3420360,131840,3420344,131850,3420357,131900,3420343,131910,3420349,131920,3420349,131930,3420337,131940,3420351,131950,3420326,132000,3420337,132010,3420332,132020,3420325,132030,3420326,132040,3420321,132050,3420323,132100,3420321,132110,3420317,132120,3420309,132130,3420309,132140,3420307,132150,3420303,132200,3420306,132210,3420302,132220,3420301,132230,3420291,132240,3420284,132250,3420307,132300,3420288,132310,3420312,132320,3420291,132330,3420302,132340,3420307,132350,3420300,132400,3420304,132410,3420308,132420,3420301,132430,3420303,132440,3420308,132450,3420305,132500,3420298,132510,3420307,132520,3420292,132530,3420292,132540,3420295,132550,3420291,132600,3420288,132610,3420285

$PJCIOE2,2024-10-28 01:45:46,20241027,132620,3420276,132630,3420271,132640,3420270,132650,3420272,132700,3420273,132710,3420273,132720,3420270,132730,3420263,132740,3420260,132750,3420261,132800,3420255,132810,3420259,132820,3420251,132830,3420255,132840,3420242,132850,3420242,132900,3420237,132910,3420241,132920,3420238,132930,3420236,132940,3420233,132950,3420228,133000,3420214,133010,3420222,133020,3420212,133030,3420213,133040,3420211,133050,3420212,133100,3420207,133110,3420210,133120,3420199,133130,3420201,133140,3420193,133150,3420190,133200,3420188,133210,3420189,133220,3420178,133230,3420177,133240,3420172,133250,3420170,133300,3420161,133310,3420160,133320,3420148,133330,3420152,133340,3420141,133350,3420142,133400,3420143,133410,3420135,133420,3420133,133430,3420143,133440,3420121,133450,3420126,133500,3420118,133510,3420114,133520,3420103,133530,3420113,133540,3420102,133550,3420112,133600,3420122

$PJCIOE2,2024-10-28 01:45:58,20241027,133610,3420110,133620,3420120,133630,3420111,133640,3420110,133650,3420108,133700,3420114,133710,3420117,133720,3420110,133730,3420104,133740,3420100,133750,3420087,133800,3420090,133810,3420082,133820,3420078,133830,3420066,133840,3420074,133850,3420069,133900,3420061,133910,3420075,133920,3420069,133930,3420059,133940,3420064,133950,3420047,134000,3420055,134010,3420066,134020,3420054,134030,3420047,134040,3420044,134050,3420042,134100,3420032,134110,3420035,134120,3420026,134130,3420022,134140,3420017,134150,3420007,134200,3420016,134210,3419997,134220,3420001,134230,3419988,134240,3419981,134250,3419985,134300,3419971,134310,3419979,134320,3419971,134330,3419982,134340,3419979,134350,3419981,134400,3419977,134410,3419986,134420,3419986,134430,3419988,134440,3419996,134450,3419994,134500,3419996,134510,3419992,134520,3419999,134530,3420001,134540,3420003,134550,3420004

$PJCIOE2,2024-10-28 01:46:09,20241027,134600,3420005,134610,3420002,134620,3420000,134630,3419999,134640,3419995,134650,3420000,134700,3419995,134710,3419995,134720,3419986,134730,3419990,134740,3419990,134750,3419994,134800,3419993,134810,3419988,134820,3419978,134830,3419980,134840,3419977,134850,3419978,134900,3419973,134910,3419975,134920,3419970,134930,3419965,134940,3419960,134950,3419960,135000,3419956,135010,3419958,135020,3419947,135030,3419954,135040,3419944,135050,3419950,135100,3419941,135110,3419942,135120,3419933,135130,3419939,135140,3419933,135150,3419936,135200,3419936,135210,3419936,135220,3419941,135230,3419957,135240,3419957,135250,3419952,135300,3419934,135310,3419932,135320,3419935,135330,3419947,135340,3419952,135350,3419958,135400,3419949,135410,3419943,135420,3419935,135430,3419933,135440,3419927,135450,3419948,135500,3419942,135510,3419953,135520,3419945,135530,3419950,135540,3419946

$PJCIOE2,2024-10-28 01:46:21,20241027,135550,3419956,135600,3419952,135610,3419955,135620,3419953,135630,3419950,135640,3419945,135650,3419956,135700,3419943,135710,3419951,135720,3419948,135730,3419941,135740,3419960,135750,3419969,135800,3419982,135810,3419982,135820,3419971,135830,3419946,135840,3419939,135850,3419935,135900,3419937,135910,3419932,135920,3419926,135930,3419945,135940,3419934,135950,3419949,140000,3419934,140010,3419954,140020,3419937,140030,3419954,140040,3419950,140050,3419947,140100,3419953,140110,3419953,140120,3419947,140130,3419949,140140,3419949,140150,3419940,140200,3419944,140210,3419939,140220,3419951,140230,3419940,140240,3419949,140250,3419942,140300,3419952,140310,3419937,140320,3419944,140330,3419945,140340,3419935,140350,3419944,140400,3419937,140410,3419937,140420,3419926,140430,3419934,140440,3419925,140450,3419929,140500,3419930,140510,3419926,140520,3419923,140530,3419914

$PJCIOE2,2024-10-28 01:46:32,20241027,140540,3419911,140550,3419913,140600,3419900,140610,3419913,140620,3419901,140630,3419908,140640,3419906,140650,3419902,140700,3419899,140710,3419901,140720,3419906,140730,3419899,140740,3419900,140750,3419889,140800,3419903,140810,3419901,140820,3419904,140830,3419912,140840,3419892,140850,3419898,140900,3419888,140910,3419893,140920,3419893,140930,3419907,140940,3419898,140950,3419901,141000,3419895,141010,3419887,141020,3419889,141030,3419896,141040,3419898,141050,3419903,141100,3419895,141110,3419898,141120,3419890,141130,3419900,141140,3419899,141150,3419914,141200,3419909,141210,3419911,141220,3419906,141230,3419902,141240,3419896,141250,3419908,141300,3419914,141310,3419913,141320,3419915,141330,3419898,141340,3419900,141350,3419888,141400,3419892,141410,3419900,141420,3419896,141430,3419890,141440,3419900,141450,3419888,141500,3419909,141510,3419898,141520,3419903

$PJCIOE2,2024-10-28 01:46:44,20241027,141530,3419897,141540,3419898,141550,3419897,141600,3419894,141610,3419900,141620,3419889,141630,3419891,141640,3419884,141650,3419888,141700,3419879,141710,3419884,141720,3419876,141730,3419889,141740,3419886,141750,3419893,141800,3419886,141810,3419890,141820,3419880,141830,3419884,141840,3419879,141850,3419889,141900,3419886,141910,3419885,141920,3419883,141930,3419885,141940,3419883,141950,3419883,142000,3419890,142010,3419887,142020,3419887,142030,3419886,142040,3419889,142050,3419885,142100,3419890,142110,3419898,142120,3419886,142130,3419896,142140,3419895,142150,3419898,142200,3419896,142210,3419898,142220,3419895,142230,3419897,142240,3419889,142250,3419897,142300,3419896,142310,3419887,142320,3419898,142330,3419878,142340,3419894,142350,3419883,142400,3419885,142410,3419889,142420,3419879,142430,3419886,142440,3419876,142450,3419881,142500,3419869,142510,3419870

$PJCIOE2,2024-10-28 01:46:55,20241027,142520,3419867,142530,3419871,142540,3419870,142550,3419871,142600,3419863,142610,3419859,142620,3419850,142630,3419850,142640,3419839,142650,3419846,142700,3419835,142710,3419836,142720,3419829,142730,3419824,142740,3419812,142750,3419807,142800,3419804,142810,3419805,142820,3419804,142830,3419803,142840,3419794,142850,3419792,142900,3419783,142910,3419780,142920,3419773,142930,3419769,142940,3419764,142950,3419755,143000,3419750,143010,3419747,143020,3419738,143030,3419740,143040,3419731,143050,3419733,143100,3419719,143110,3419721,143120,3419714,143130,3419713,143140,3419711,143150,3419716,143200,3419706,143210,3419705,143220,3419695,143230,3419695,143240,3419687,143250,3419691,143300,3419681,143310,3419684,143320,3419674,143330,3419678,143340,3419673,143350,3419679,143400,3419671,143410,3419675,143420,3419674,143430,3419677,143440,3419679,143450,3419679,143500,3419680

$PJCIOE2,2024-10-28 01:47:07,20241027,143510,3419678,143520,3419681,143530,3419668,143540,3419682,143550,3419676,143600,3419667,143610,3419675,143620,3419659,143630,3419660,143640,3419648,143650,3419663,143700,3419640,143710,3419659,143720,3419637,143730,3419645,143740,3419637,143750,3419629,143800,3419630,143810,3419634,143820,3419612,143830,3419622,143840,3419599,143850,3419605,143900,3419598,143910,3419605,143920,3419588,143930,3419587,143940,3419573,143950,3419575,144000,3419566,144010,3419569,144020,3419566,144030,3419555,144040,3419554,144050,3419541,144100,3419551,144110,3419540,144120,3419539,144130,3419530,144140,3419538,144150,3419516,144200,3419532,144210,3419516,144220,3419515,144230,3419515,144240,3419517,144250,3419502,144300,3419507,144310,3419500,144320,3419495,144330,3419505,144340,3419500,144350,3419513,144400,3419498,144410,3419510,144420,3419491,144430,3419505,144440,3419497,144450,3419499

$PJCIOE2,2024-10-28 01:47:18,20241027,144500,3419498,144510,3419489,144520,3419489,144530,3419486,144540,3419487,144550,3419489,144600,3419488,144610,3419485,144620,3419481,144630,3419471,144640,3419474,144650,3419474,144700,3419459,144710,3419474,144720,3419461,144730,3419454,144740,3419453,144750,3419441,144800,3419432,144810,3419440,144820,3419422,144830,3419433,144840,3419414,144850,3419413,144900,3419396,144910,3419404,144920,3419389,144930,3419403,144940,3419387,144950,3419380,145000,3419369,145010,3419353,145020,3419349,145030,3419341,145040,3419329,145050,3419335,145100,3419312,145110,3419317,145120,3419303,145130,3419292,145140,3419291,145150,3419287,145200,3419270,145210,3419279,145220,3419256,145230,3419251,145240,3419244,145250,3419250,145300,3419230,145310,3419236,145320,3419220,145330,3419218,145340,3419207,145350,3419209,145400,3419197,145410,3419190,145420,3419197,145430,3419181,145440,3419183

$PJCIOE2,2024-10-28 01:47:30,20241027,145450,3419181,145500,3419174,145510,3419155,145520,3419162,145530,3419129,145540,3419148,145550,3419114,145600,3419132,145610,3419111,145620,3419114,145630,3419102,145640,3419101,145650,3419103,145700,3419088,145710,3419087,145720,3419076,145730,3419068,145740,3419070,145750,3419058,145800,3419058,145810,3419050,145820,3419032,145830,3419027,145840,3419023,145850,3419011,145900,3419017,145910,3419012,145920,3419002,145930,3419010,145940,3418991,145950,3418998,150000,3418978,150010,3418986,150020,3418971,150030,3418955,150040,3418966,150050,3418959,150100,3418951,150110,3418959,150120,3418938,150130,3418932,150140,3418914,150150,3418918,150200,3418905,150210,3418915,150220,3418900,150230,3418897,150240,3418899,150250,3418883,150300,3418882,150310,3418876,150320,3418880,150330,3418866,150340,3418873,150350,3418860,150400,3418862,150410,3418862,150420,3418853,150430,3418858

$PJCIOE2,2024-10-28 01:47:41,20241027,150440,3418843,150450,3418848,150500,3418842,150510,3418838,150520,3418835,150530,3418830,150540,3418826,150550,3418821,150600,3418822,150610,3418812,150620,3418817,150630,3418814,150640,3418805,150650,3418807,150700,3418793,150710,3418800,150720,3418788,150730,3418790,150740,3418778,150750,3418787,150800,3418764,150810,3418777,150820,3418759,150830,3418770,150840,3418764,150850,3418771,150900,3418766,150910,3418762,150920,3418758,150930,3418750,150940,3418757,150950,3418760,151000,3418764,151010,3418763,151020,3418758,151030,3418754,151040,3418749,151050,3418750,151100,3418750,151110,3418749,151120,3418748,151130,3418742,151140,3418742,151150,3418739,151200,3418741,151210,3418740,151220,3418742,151230,3418746,151240,3418736,151250,3418742,151300,3418725,151310,3418733,151320,3418721,151330,3418723,151340,3418722,151350,3418723,151400,3418719,151410,3418719,151420,3418713

$PJCIOE2,2024-10-28 01:47:53,20241027,151430,3418711,151440,3418700,151450,3418705,151500,3418696,151510,3418697,151520,3418691,151530,3418694,151540,3418687,151550,3418684,151600,3418680,151610,3418680,151620,3418664,151630,3418673,151640,3418660,151650,3418671,151700,3418659,151710,3418668,151720,3418660,151730,3418653,151740,3418662,151750,3418656,151800,3418656,151810,3418662,151820,3418660,151830,3418665,151840,3418662,151850,3418669,151900,3418661,151910,3418673,151920,3418672,151930,3418677,151940,3418675,151950,3418687,152000,3418677,152010,3418689,152020,3418686,152030,3418695,152040,3418700,152050,3418706,152100,3418702,152110,3418720,152120,3418702,152130,3418726,152140,3418713,152150,3418730,152200,3418728,152210,3418743,152220,3418745,152230,3418742,152240,3418742,152250,3418751,152300,3418748,152310,3418756,152320,3418753,152330,3418755,152340,3418751,152350,3418764,152400,3418761,152410,3418754

$PJCIOE2,2024-10-28 01:48:04,20241027,152420,3418766,152430,3418761,152440,3418742,152450,3418760,152500,3418753,152510,3418770,152520,3418760,152530,3418769,152540,3418758,152550,3418748,152600,3418751,152610,3418754,152620,3418735,152630,3418745,152640,3418736,152650,3418737,152700,3418732,152710,3418725,152720,3418730,152730,3418732,152740,3418722,152750,3418714,152800,3418722,152810,3418701,152820,3418714,152830,3418703,152840,3418707,152850,3418695,152900,3418705,152910,3418679,152920,3418683,152930,3418682,152940,3418674,152950,3418636,153000,3418668,153010,3418629,153020,3418650,153030,3418638,153040,3418650,153050,3418632,153100,3418635,153110,3418613,153120,3418597,153130,3418604,153140,3418585,153150,3418579,153200,3418579,153210,3418570,153220,3418561,153230,3418569,153240,3418543,153250,3418546,153300,3418525,153310,3418531,153320,3418525,153330,3418504,153340,3418499,153350,3418496,153400,3418467

$PJCIOE2,2024-10-28 01:48:16,20241027,153410,3418489,153420,3418460,153430,3418464,153440,3418458,153450,3418450,153500,3418428,153510,3418424,153520,3418405,153530,3418382,153540,3418390,153550,3418374,153600,3418375,153610,3418370,153620,3418362,153630,3418362,153640,3418357,153650,3418340,153700,3418343,153710,3418324,153720,3418315,153730,3418309,153740,3418302,153750,3418313,153800,3418293,153810,3418300,153820,3418276,153830,3418294,153840,3418299,153850,3418291,153900,3418300,153910,3418281,153920,3418269,153930,3418268,153940,3418258,153950,3418255,154000,3418266,154010,3418246,154020,3418264,154030,3418246,154040,3418252,154050,3418227,154100,3418250,154110,3418229,154120,3418237,154130,3418228,154140,3418209,154150,3418234,154200,3418209,154210,3418232,154220,3418222,154230,3418226,154240,3418237,154250,3418224,154300,3418242,154310,3418233,154320,3418236,154330,3418218,154340,3418244,154350,3418219

$PJCIOE2,2024-10-28 01:48:28,20241027,154400,3418247,154410,3418238,154420,3418236,154430,3418240,154440,3418226,154450,3418245,154500,3418235,154510,3418258,154520,3418241,154530,3418258,154540,3418257,154550,3418251,154600,3418254,154610,3418242,154620,3418254,154630,3418270,154640,3418261,154650,3418274,154700,3418288,154710,3418273,154720,3418292,154730,3418277,154740,3418281,154750,3418274,154800,3418289,154810,3418276,154820,3418303,154830,3418286,154840,3418307,154850,3418300,154900,3418308,154910,3418301,154920,3418306,154930,3418295,154940,3418311,154950,3418313,155000,3418315,155010,3418323,155020,3418310,155030,3418324,155040,3418319,155050,3418341,155100,3418323,155110,3418349,155120,3418322,155130,3418332,155140,3418329,155150,3418325,155200,3418335,155210,3418338,155220,3418342,155230,3418342,155240,3418335,155250,3418354,155300,3418331,155310,3418353,155320,3418350,155330,3418345,155340,3418348

$PJCIOE2,2024-10-28 01:48:39,20241027,155350,3418355,155400,3418343,155410,3418343,155420,3418349,155430,3418332,155440,3418356,155450,3418333,155500,3418335,155510,3418326,155520,3418317,155530,3418311,155540,3418319,155550,3418312,155600,3418306,155610,3418301,155620,3418280,155630,3418287,155640,3418278,155650,3418264,155700,3418273,155710,3418250,155720,3418257,155730,3418252,155740,3418251,155750,3418248,155800,3418248,155810,3418238,155820,3418231,155830,3418229,155840,3418216,155850,3418220,155900,3418221,155910,3418208,155920,3418216,155930,3418210,155940,3418208,155950,3418204,160000,3418195,160010,3418203,160020,3418187,160030,3418203,160040,3418179,160050,3418187,160100,3418181,160110,3418174,160120,3418167,160130,3418177,160140,3418174,160150,3418161,160200,3418174,160210,3418149,160220,3418157,160230,3418147,160240,3418161,160250,3418145,160300,3418155,160310,3418136,160320,3418144,160330,3418131

$PJCIOE2,2024-10-28 01:48:51,20241027,160340,3418146,160350,3418146,160400,3418142,160410,3418144,160420,3418129,160430,3418137,160440,3418132,160450,3418139,160500,3418147,160510,3418147,160520,3418141,160530,3418146,160540,3418138,160550,3418146,160600,3418142,160610,3418143,160620,3418140,160630,3418133,160640,3418136,160650,3418139,160700,3418138,160710,3418142,160720,3418140,160730,3418136,160740,3418134,160750,3418128,160800,3418134,160810,3418126,160820,3418125,160830,3418121,160840,3418120,160850,3418118,160900,3418116,160910,3418110,160920,3418097,160930,3418100,160940,3418088,160950,3418094,161000,3418089,161010,3418095,161020,3418082,161030,3418082,161040,3418077,161050,3418073,161100,3418073,161110,3418073,161120,3418063,161130,3418061,161140,3418062,161150,3418046,161200,3418055,161210,3418045,161220,3418041,161230,3418040,161240,3418030,161250,3418041,161300,3418030,161310,3418038,161320,3418026

$PJCIOE2,2024-10-28 01:49:02,20241027,161330,3418024,161340,3418015,161350,3418008,161400,3418002,161410,3418001,161420,3418000,161430,3418004,161440,3418000,161450,3417992,161500,3417990,161510,3417976,161520,3417978,161530,3417968,161540,3417968,161550,3417965,161600,3417966,161610,3417962,161620,3417962,161630,3417965,161640,3417958,161650,3417962,161700,3417960,161710,3417959,161720,3417955,161730,3417957,161740,3417945,161750,3417961,161800,3417951,161810,3417956,161820,3417950,161830,3417947,161840,3417950,161850,3417951,161900,3417947,161910,3417947,161920,3417932,161930,3417939,161940,3417934,161950,3417935,162000,3417944,162010,3417942,162020,3417942,162030,3417942,162040,3417940,162050,3417945,162100,3417942,162110,3417940,162120,3417940,162130,3417936,162140,3417935,162150,3417944,162200,3417944,162210,3417954,162220,3417955,162230,3417958,162240,3417959,162250,3417961,162300,3417958,162310,3417958

$PJCIOE2,2024-10-28 01:49:14,20241027,162320,3417959,162330,3417955,162340,3417957,162350,3417949,162400,3417955,162410,3417945,162420,3417953,162430,3417951,162440,3417952,162450,3417972,162500,3417956,162510,3417973,162520,3417969,162530,3417977,162540,3417989,162550,3417982,162600,3418004,162610,3418000,162620,3418000,162630,3418001,162640,3418004,162650,3418002,162700,3418009,162710,3418008,162720,3418009,162730,3418004,162740,3418010,162750,3417996,162800,3418013,162810,3418004,162820,3418012,162830,3418015,162840,3418017,162850,3418021,162900,3418026,162910,3418027,162920,3418025,162930,3418034,162940,3418032,162950,3418034,163000,3418025,163010,3418031,163020,3418017,163030,3418021,163040,3418020,163050,3418020,163100,3418024,163110,3418014,163120,3418023,163130,3418018,163140,3418023,163150,3418017,163200,3418026,163210,3418019,163220,3418022,163230,3418011,163240,3418020,163250,3418011,163300,3418018

$PJCIOE2,2024-10-28 01:49:25,20241027,163310,3418022,163320,3418010,163330,3418034,163340,3418009,163350,3418032,163400,3418014,163410,3418029,163420,3418011,163430,3418035,163440,3418013,163450,3418038,163500,3418020,163510,3418033,163520,3418016,163530,3418031,163540,3418019,163550,3418030,163600,3418027,163610,3418027,163620,3418029,163630,3418026,163640,3418022,163650,3418024,163700,3418015,163710,3418028,163720,3418008,163730,3418024,163740,3418013,163750,3418022,163800,3418008,163810,3418029,163820,3418004,163830,3418024,163840,3418014,163850,3418022,163900,3418016,163910,3418016,163920,3418007,163930,3418012,163940,3418007,163950,3418009,164000,3418005,164010,3418017,164020,3418002,164030,3418013,164040,3417998,164050,3418001,164100,3417998,164110,3417990,164120,3417992,164130,3417984,164140,3417986,164150,3417987,164200,3417987,164210,3417989,164220,3417989,164230,3417988,164240,3417983,164250,3417980

$PJCIOE2,2024-10-28 01:49:37,20241027,164300,3417992,164310,3417983,164320,3417990,164330,3417984,164340,3417979,164350,3417986,164400,3417979,164410,3417981,164420,3417978,164430,3417971,164440,3417981,164450,3417977,164500,3417975,164510,3417982,164520,3417962,164530,3417971,164540,3417971,164550,3417974,164600,3417976,164610,3417981,164620,3417963,164630,3417972,164640,3417957,164650,3417962,164700,3417957,164710,3417943,164720,3417942,164730,3417936,164740,3417936,164750,3417936,164800,3417923,164810,3417926,164820,3417899,164830,3417905,164840,3417890,164850,3417892,164900,3417882,164910,3417867,164920,3417862,164930,3417846,164940,3417841,164950,3417834,165000,3417825,165010,3417824,165020,3417803,165030,3417801,165040,3417784,165050,3417781,165100,3417763,165110,3417767,165120,3417746,165130,3417753,165140,3417741,165150,3417735,165200,3417723,165210,3417727,165220,3417716,165230,3417717,165240,3417707

$PJCIOE2,2024-10-28 01:49:48,20241027,165250,3417708,165300,3417696,165310,3417695,165320,3417690,165330,3417689,165340,3417692,165350,3417687,165400,3417685,165410,3417681,165420,3417679,165430,3417680,165440,3417678,165450,3417689,165500,3417685,165510,3417696,165520,3417693,165530,3417694,165540,3417702,165550,3417697,165600,3417706,165610,3417704,165620,3417702,165630,3417699,165640,3417710,165650,3417696,165700,3417706,165710,3417700,165720,3417706,165730,3417699,165740,3417707,165750,3417695,165800,3417701,165810,3417697,165820,3417694,165830,3417695,165840,3417695,165850,3417703,165900,3417695,165910,3417697,165920,3417693,165930,3417693,165940,3417684,165950,3417695,170000,3417682,170010,3417686,170020,3417677,170030,3417677,170040,3417677,170050,3417677,170100,3417680,170110,3417678,170120,3417684,170130,3417670,170140,3417680,170150,3417667,170200,3417673,170210,3417674,170220,3417667,170230,3417676

$PJCIOE2,2024-10-28 01:50:00,20241027,170240,3417667,170250,3417668,170300,3417662,170310,3417650,170320,3417654,170330,3417639,170340,3417653,170350,3417642,170400,3417643,170410,3417633,170420,3417632,170430,3417617,170440,3417621,170450,3417613,170500,3417616,170510,3417601,170520,3417599,170530,3417593,170540,3417584,170550,3417588,170600,3417580,170610,3417579,170620,3417577,170630,3417563,170640,3417569,170650,3417557,170700,3417560,170710,3417557,170720,3417554,170730,3417552,170740,3417547,170750,3417548,170800,3417533,170810,3417534,170820,3417518,170830,3417529,170840,3417517,170850,3417523,170900,3417511,170910,3417509,170920,3417503,170930,3417494,170940,3417498,170950,3417490,171000,3417494,171010,3417482,171020,3417476,171030,3417465,171040,3417464,171050,3417465,171100,3417459,171110,3417456,171120,3417449,171130,3417450,171140,3417440,171150,3417433,171200,3417436,171210,3417434,171220,3417425

$PJCIOE2,2024-10-28 01:50:11,20241027,171230,3417434,171240,3417420,171250,3417423,171300,3417423,171310,3417426,171320,3417411,171330,3417420,171340,3417406,171350,3417407,171400,3417407,171410,3417402,171420,3417405,171430,3417402,171440,3417409,171450,3417411,171500,3417407,171510,3417410,171520,3417396,171530,3417406,171540,3417398,171550,3417413,171600,3417403,171610,3417421,171620,3417393,171630,3417410,171640,3417386,171650,3417409,171700,3417385,171710,3417403,171720,3417391,171730,3417396,171740,3417390,171750,3417399,171800,3417388,171810,3417392,171820,3417391,171830,3417393,171840,3417391,171850,3417389,171900,3417387,171910,3417390,171920,3417386,171930,3417381,171940,3417381,171950,3417383,172000,3417384,172010,3417391,172020,3417390,172030,3417392,172040,3417395,172050,3417397,172100,3417404,172110,3417410,172120,3417410,172130,3417417,172140,3417406,172150,3417410,172200,3417406,172210,3417413

$PJCIOE2,2024-10-28 01:50:23,20241027,172220,3417417,172230,3417418,172240,3417423,172250,3417412,172300,3417421,172310,3417406,172320,3417423,172330,3417420,172340,3417423,172350,3417425,172400,3417431,172410,3417434,172420,3417430,172430,3417440,172440,3417436,172450,3417437,172500,3417433,172510,3417441,172520,3417440,172530,3417442,172540,3417452,172550,3417466,172600,3417460,172610,3417460,172620,3417460,172630,3417458,172640,3417460,172650,3417464,172700,3417481,172710,3417489,172720,3417493,172730,3417498,172740,3417510,172750,3417519,172800,3417518,172810,3417526,172820,3417528,172830,3417522,172840,3417524,172850,3417538,172900,3417544,172910,3417550,172920,3417564,172930,3417567,172940,3417568,172950,3417573,173000,3417569,173010,3417582,173020,3417585,173030,3417593,173040,3417609,173050,3417617,173100,3417630,173110,3417634,173120,3417646,173130,3417651,173140,3417661,173150,3417672,173200,3417673

$PJCIOE2,2024-10-28 01:50:34,20241027,173210,3417680,173220,3417681,173230,3417703,173240,3417709,173250,3417720,173300,3417721,173310,3417738,173320,3417734,173330,3417745,173340,3417747,173350,3417766,173400,3417769,173410,3417792,173420,3417795,173430,3417816,173440,3417813,173450,3417823,173500,3417834,173510,3417849,173520,3417849,173530,3417866,173540,3417882,173550,3417883,173600,3417898,173610,3417910,173620,3417923,173630,3417934,173640,3417937,173650,3417955,173700,3417965,173710,3417985,173720,3417991,173730,3418007,173740,3417994,173750,3418007,173800,3418005,173810,3418028,173820,3418045,173830,3418068,173840,3418076,173850,3418084,173900,3418075,173910,3418071,173920,3418082,173930,3418100,173940,3418121,173950,3418137,174000,3418138,174010,3418132,174020,3418134,174030,3418146,174040,3418142,174050,3418162,174100,3418171,174110,3418181,174120,3418173,174130,3418180,174140,3418181,174150,3418205

$PJCIOE2,2024-10-28 01:50:46,20241027,174200,3418216,174210,3418215,174220,3418201,174230,3418205,174240,3418226,174250,3418236,174300,3418252,174310,3418249,174320,3418244,174330,3418242,174340,3418238,174350,3418258,174400,3418260,174410,3418261,174420,3418248,174430,3418252,174440,3418251,174450,3418273,174500,3418264,174510,3418269,174520,3418268,174530,3418263,174540,3418262,174550,3418260,174600,3418250,174610,3418240,174620,3418242,174630,3418249,174640,3418247,174650,3418246,174700,3418243,174710,3418242,174720,3418249,174730,3418243,174740,3418236,174750,3418225,174800,3418229,174810,3418228,174820,3418224,174830,3418223,174840,3418225,174850,3418229,174900,3418230,174910,3418236,174920,3418232,174930,3418243,174940,3418245,174950,3418255,175000,3418250,175010,3418252,175020,3418242,175030,3418247,175040,3418249,175050,3418255,175100,3418255,175110,3418264,175120,3418275,175130,3418266,175140,3418262

$PJCIOE2,2024-10-28 01:50:57,20241027,175150,3418265,175200,3418268,175210,3418268,175220,3418269,175230,3418272,175240,3418278,175250,3418285,175300,3418287,175310,3418282,175320,3418275,175330,3418272,175340,3418274,175350,3418288,175400,3418291,175410,3418302,175420,3418301,175430,3418306,175440,3418317,175450,3418328,175500,3418336,175510,3418335,175520,3418327,175530,3418329,175540,3418339,175550,3418353,175600,3418367,175610,3418373,175620,3418364,175630,3418349,175640,3418356,175650,3418370,175700,3418395,175710,3418416,175720,3418411,175730,3418416,175740,3418416,175750,3418423,175800,3418431,175810,3418444,175820,3418454,175830,3418470,175840,3418465,175850,3418454,175900,3418455,175910,3418481,175920,3418495,175930,3418510,175940,3418500,175950,3418500,180000,3418505,180010,3418519,180020,3418535,180030,3418548,180040,3418556,180050,3418549,180100,3418544,180110,3418548,180120,3418562,180130,3418564

$PJCIOE2,2024-10-28 01:51:09,20241027,180140,3418572,180150,3418576,180200,3418579,180210,3418584,180220,3418586,180230,3418594,180240,3418597,180250,3418601,180300,3418603,180310,3418613,180320,3418626,180330,3418636,180340,3418636,180350,3418638,180400,3418616,180410,3418635,180420,3418654,180430,3418673,180440,3418675,180450,3418680,180500,3418662,180510,3418667,180520,3418679,180530,3418701,180540,3418716,180550,3418720,180600,3418714,180610,3418720,180620,3418720,180630,3418739,180640,3418757,180650,3418773,180700,3418766,180710,3418779,180720,3418774,180730,3418793,180740,3418808,180750,3418829,180800,3418826,180810,3418831,180820,3418824,180830,3418828,180840,3418853,180850,3418862,180900,3418871,180910,3418861,180920,3418867,180930,3418866,180940,3418889,180950,3418890,181000,3418908,181010,3418900,181020,3418902,181030,3418897,181040,3418917,181050,3418926,181100,3418931,181110,3418951,181120,3418967

$PJCIOE2,2024-10-28 01:51:20,20241027,181130,3418965,181140,3418978,181150,3418984,181200,3418979,181210,3419000,181220,3419003,181230,3419012,181240,3419013,181250,3419019,181300,3419028,181310,3419041,181320,3419071,181330,3419075,181340,3419078,181350,3419092,181400,3419093,181410,3419107,181420,3419113,181430,3419133,181440,3419152,181450,3419159,181500,3419157,181510,3419167,181520,3419171,181530,3419195,181540,3419208,181550,3419224,181600,3419237,181610,3419249,181620,3419250,181630,3419256,181640,3419282,181650,3419302,181700,3419315,181710,3419337,181720,3419334,181730,3419355,181740,3419369,181750,3419395,181800,3419404,181810,3419422,181820,3419426,181830,3419444,181840,3419458,181850,3419470,181900,3419502,181910,3419504,181920,3419520,181930,3419527,181940,3419538,181950,3419559,182000,3419569,182010,3419594,182020,3419595,182030,3419617,182040,3419621,182050,3419641,182100,3419653,182110,3419664

$PJCIOE2,2024-10-28 01:51:32,20241027,182120,3419685,182130,3419699,182140,3419716,182150,3419731,182200,3419751,182210,3419770,182220,3419789,182230,3419807,182240,3419830,182250,3419848,182300,3419867,182310,3419880,182320,3419894,182330,3419917,182340,3419929,182350,3419956,182400,3419967,182410,3419988,182420,3420002,182430,3420023,182440,3420039,182450,3420065,182500,3420079,182510,3420109,182520,3420121,182530,3420145,182540,3420155,182550,3420176,182600,3420192,182610,3420215,182620,3420228,182630,3420249,182640,3420268,182650,3420281,182700,3420302,182710,3420317,182720,3420337,182730,3420355,182740,3420369,182750,3420388,182800,3420397,182810,3420421,182820,3420431,182830,3420450,182840,3420471,182850,3420487,182900,3420506,182910,3420527,182920,3420539,182930,3420555,182940,3420573,182950,3420583,183000,3420595,183010,3420612,183020,3420627,183030,3420645,183040,3420657,183050,3420678,183100,3420683

$PJCIOE2,2024-10-28 01:51:44,20241027,183110,3420709,183120,3420714,183130,3420740,183140,3420748,183150,3420770,183200,3420774,183210,3420791,183220,3420802,183230,3420818,183240,3420834,183250,3420847,183300,3420859,183310,3420871,183320,3420880,183330,3420890,183340,3420902,183350,3420918,183400,3420928,183410,3420946,183420,3420950,183430,3420966,183440,3420979,183450,3421001,183500,3421012,183510,3421020,183520,3421023,183530,3421034,183540,3421043,183550,3421053,183600,3421064,183610,3421076,183620,3421083,183630,3421091,183640,3421092,183650,3421114,183700,3421116,183710,3421143,183720,3421142,183730,3421158,183740,3421157,183750,3421169,183800,3421168,183810,3421176,183820,3421185,183830,3421189,183840,3421210,183850,3421209,183900,3421238,183910,3421238,183920,3421256,183930,3421253,183940,3421264,183950,3421269,184000,3421276,184010,3421288,184020,3421296,184030,3421301,184040,3421307,184050,3421317

$PJCIOE2,2024-10-28 01:51:55,20241027,184100,3421324,184110,3421337,184120,3421341,184130,3421339,184140,3421352,184150,3421350,184200,3421351,184210,3421353,184220,3421353,184230,3421358,184240,3421365,184250,3421365,184300,3421370,184310,3421369,184320,3421369,184330,3421377,184340,3421375,184350,3421384,184400,3421385,184410,3421389,184420,3421385,184430,3421396,184440,3421394,184450,3421398,184500,3421399,184510,3421410,184520,3421410,184530,3421415,184540,3421413,184550,3421417,184600,3421410,184610,3421412,184620,3421414,184630,3421421,184640,3421429,184650,3421437,184700,3421442,184710,3421443,184720,3421442,184730,3421442,184740,3421437,184750,3421438,184800,3421443,184810,3421448,184820,3421448,184830,3421452,184840,3421453,184850,3421458,184900,3421463,184910,3421472,184920,3421476,184930,3421478,184940,3421475,184950,3421481,185000,3421483,185010,3421489,185020,3421473,185030,3421477,185040,3421471

$PJCIOE2,2024-10-28 01:52:07,20241027,185050,3421488,185100,3421491,185110,3421503,185120,3421504,185130,3421505,185140,3421502,185150,3421509,185200,3421512,185210,3421517,185220,3421511,185230,3421510,185240,3421509,185250,3421507,185300,3421507,185310,3421520,185320,3421524,185330,3421526,185340,3421519,185350,3421521,185400,3421516,185410,3421516,185420,3421519,185430,3421517,185440,3421516,185450,3421523,185500,3421526,185510,3421535,185520,3421531,185530,3421533,185540,3421527,185550,3421523,185600,3421518,185610,3421514,185620,3421507,185630,3421500,185640,3421504,185650,3421509,185700,3421516,185710,3421515,185720,3421504,185730,3421491,185740,3421485,185750,3421484,185800,3421493,185810,3421502,185820,3421502,185830,3421497,185840,3421487,185850,3421488,185900,3421483,185910,3421488,185920,3421483,185930,3421481,185940,3421473,185950,3421471,190000,3421469,190010,3421481,190020,3421494,190030,3421502

$PJCIOE2,2024-10-28 01:52:18,20241027,190040,3421496,190050,3421500,190100,3421494,190110,3421491,190120,3421471,190130,3421492,190140,3421502,190150,3421509,190200,3421500,190210,3421499,190220,3421483,190230,3421499,190240,3421498,190250,3421484,190300,3421468,190310,3421469,190320,3421456,190330,3421462,190340,3421454,190350,3421456,190400,3421448,190410,3421449,190420,3421434,190430,3421423,190440,3421412,190450,3421412,190500,3421395,190510,3421389,190520,3421369,190530,3421362,190540,3421356,190550,3421354,190600,3421359,190610,3421350,190620,3421348,190630,3421332,190640,3421336,190650,3421326,190700,3421332,190710,3421327,190720,3421326,190730,3421324,190740,3421327,190750,3421327,190800,3421329,190810,3421333,190820,3421327,190830,3421327,190840,3421330,190850,3421325,190900,3421330,190910,3421335,190920,3421340,190930,3421346,190940,3421346,190950,3421345,191000,3421352,191010,3421351,191020,3421355

$PJCIOE2,2024-10-28 01:52:30,20241027,191030,3421351,191040,3421349,191050,3421342,191100,3421342,191110,3421336,191120,3421338,191130,3421334,191140,3421334,191150,3421335,191200,3421331,191210,3421331,191220,3421320,191230,3421322,191240,3421322,191250,3421326,191300,3421327,191310,3421337,191320,3421335,191330,3421342,191340,3421341,191350,3421349,191400,3421343,191410,3421351,191420,3421340,191430,3421357,191440,3421352,191450,3421369,191500,3421366,191510,3421371,191520,3421373,191530,3421373,191540,3421367,191550,3421373,191600,3421384,191610,3421388,191620,3421392,191630,3421400,191640,3421398,191650,3421398,191700,3421395,191710,3421401,191720,3421405,191730,3421414,191740,3421426,191750,3421434,191800,3421439,191810,3421440,191820,3421436,191830,3421433,191840,3421432,191850,3421440,191900,3421449,191910,3421459,191920,3421467,191930,3421478,191940,3421481,191950,3421490,192000,3421492,192010,3421500

$PJCIOE2,2024-10-28 01:52:41,20241027,192020,3421501,192030,3421508,192040,3421510,192050,3421520,192100,3421531,192110,3421541,192120,3421546,192130,3421552,192140,3421560,192150,3421570,192200,3421574,192210,3421578,192220,3421583,192230,3421592,192240,3421599,192250,3421611,192300,3421622,192310,3421635,192320,3421641,192330,3421649,192340,3421652,192350,3421660,192400,3421668,192410,3421675,192420,3421677,192430,3421682,192440,3421686,192450,3421693,192500,3421692,192510,3421698,192520,3421701,192530,3421707,192540,3421711,192550,3421712,192600,3421703,192610,3421702,192620,3421697,192630,3421702,192640,3421702,192650,3421710,192700,3421710,192710,3421712,192720,3421707,192730,3421702,192740,3421698,192750,3421698,192800,3421693,192810,3421689,192820,3421682,192830,3421685,192840,3421687,192850,3421692,192900,3421693,192910,3421697,192920,3421694,192930,3421697,192940,3421693,192950,3421699,193000,3421696

$PJCIOE2,2024-10-28 01:52:53,20241027,193010,3421691,193020,3421686,193030,3421680,193040,3421678,193050,3421679,193100,3421677,193110,3421676,193120,3421678,193130,3421681,193140,3421688,193150,3421693,193200,3421694,193210,3421701,193220,3421694,193230,3421694,193240,3421682,193250,3421674,193300,3421654,193310,3421638,193320,3421619,193330,3421604,193340,3421603,193350,3421603,193400,3421610,193410,3421610,193420,3421607,193430,3421605,193440,3421596,193450,3421595,193500,3421588,193510,3421586,193520,3421580,193530,3421574,193540,3421569,193550,3421567,193600,3421565,193610,3421566,193620,3421563,193630,3421569,193640,3421568,193650,3421573,193700,3421572,193710,3421577,193720,3421574,193730,3421576,193740,3421575,193750,3421575,193800,3421574,193810,3421574,193820,3421576,193830,3421578,193840,3421579,193850,3421582,193900,3421583,193910,3421583,193920,3421579,193930,3421582,193940,3421582,193950,3421589

$PJCIOE2,2024-10-28 01:53:04,20241027,194000,3421589,194010,3421592,194020,3421597,194030,3421597,194040,3421599,194050,3421602,194100,3421609,194110,3421614,194120,3421617,194130,3421621,194140,3421623,194150,3421623,194200,3421623,194210,3421625,194220,3421626,194230,3421628,194240,3421632,194250,3421634,194300,3421638,194310,3421643,194320,3421640,194330,3421645,194340,3421646,194350,3421651,194400,3421652,194410,3421651,194420,3421653,194430,3421651,194440,3421653,194450,3421658,194500,3421660,194510,3421663,194520,3421663,194530,3421668,194540,3421672,194550,3421674,194600,3421679,194610,3421682,194620,3421680,194630,3421686,194640,3421688,194650,3421695,194700,3421692,194710,3421696,194720,3421694,194730,3421700,194740,3421708,194750,3421717,194800,3421722,194810,3421729,194820,3421730,194830,3421738,194840,3421744,194850,3421757,194900,3421767,194910,3421776,194920,3421780,194930,3421788,194940,3421797

$PJCIOE2,2024-10-28 01:53:16,20241027,194950,3421806,195000,3421812,195010,3421817,195020,3421825,195030,3421839,195040,3421849,195050,3421864,195100,3421867,195110,3421880,195120,3421879,195130,3421898,195140,3421907,195150,3421924,195200,3421934,195210,3421945,195220,3421950,195230,3421957,195240,3421966,195250,3421986,195300,3422001,195310,3422018,195320,3422028,195330,3422039,195340,3422045,195350,3422051,195400,3422053,195410,3422065,195420,3422074,195430,3422091,195440,3422100,195450,3422117,195500,3422123,195510,3422140,195520,3422148,195530,3422157,195540,3422160,195550,3422177,195600,3422181,195610,3422195,195620,3422201,195630,3422212,195640,3422222,195650,3422229,195700,3422239,195710,3422251,195720,3422259,195730,3422270,195740,3422277,195750,3422291,195800,3422299,195810,3422313,195820,3422322,195830,3422339,195840,3422351,195850,3422360,195900,3422372,195910,3422379,195920,3422381,195930,3422383

$PJCIOE2,2024-10-28 01:53:27,20241027,195940,3422393,195950,3422400,200000,3422405,200010,3422413,200020,3422412,200030,3422421,200040,3422427,200050,3422436,200100,3422447,200110,3422454,200120,3422459,200130,3422465,200140,3422474,200150,3422485,200200,3422487,200210,3422492,200220,3422492,200230,3422490,200240,3422493,200250,3422499,200300,3422504,200310,3422510,200320,3422511,200330,3422517,200340,3422516,200350,3422524,200400,3422521,200410,3422521,200420,3422523,200430,3422522,200440,3422524,200450,3422528,200500,3422527,200510,3422530,200520,3422527,200530,3422528,200540,3422523,200550,3422526,200600,3422524,200610,3422531,200620,3422531,200630,3422539,200640,3422541,200650,3422544,200700,3422543,200710,3422543,200720,3422542,200730,3422550,200740,3422550,200750,3422555,200800,3422555,200810,3422558,200820,3422558,200830,3422556,200840,3422560,200850,3422567,200900,3422570,200910,3422580,200920,3422582

$PJCIOE2,2024-10-28 01:53:39,20241027,200930,3422590,200940,3422589,200950,3422589,201000,3422587,201010,3422590,201020,3422589,201030,3422592,201040,3422593,201050,3422594,201100,3422593,201110,3422595,201120,3422602,201130,3422603,201140,3422603,201150,3422608,201200,3422608,201210,3422608,201220,3422608,201230,3422605,201240,3422609,201250,3422613,201300,3422617,201310,3422622,201320,3422624,201330,3422622,201340,3422624,201350,3422626,201400,3422627,201410,3422631,201420,3422635,201430,3422642,201440,3422646,201450,3422651,201500,3422655,201510,3422663,201520,3422665,201530,3422673,201540,3422676,201550,3422688,201600,3422694,201610,3422709,201620,3422717,201630,3422727,201640,3422729,201650,3422735,201700,3422733,201710,3422741,201720,3422746,201730,3422762,201740,3422772,201750,3422782,201800,3422786,201810,3422790,201820,3422794,201830,3422794,201840,3422796,201850,3422806,201900,3422822,201910,3422837

$PJCIOE2,2024-10-28 01:53:50,20241027,201920,3422842,201930,3422859,201940,3422863,201950,3422865,202000,3422865,202010,3422869,202020,3422866,202030,3422874,202040,3422882,202050,3422896,202100,3422905,202110,3422917,202120,3422913,202130,3422914,202140,3422917,202150,3422925,202200,3422937,202210,3422953,202220,3422957,202230,3422954,202240,3422953,202250,3422953,202300,3422959,202310,3422967,202320,3422972,202330,3422979,202340,3422986,202350,3422989,202400,3422992,202410,3422993,202420,3422998,202430,3423004,202440,3423001,202450,3423006,202500,3423008,202510,3423016,202520,3423009,202530,3423007,202540,3422999,202550,3423002,202600,3423002,202610,3423006,202620,3423007,202630,3423005,202640,3422999,202650,3423000,202700,3422999,202710,3422998,202720,3422996,202730,3422993,202740,3422984,202750,3422981,202800,3422972,202810,3422971,202820,3422964,202830,3422959,202840,3422963,202850,3422963,202900,3422964

$PJCIOE2,2024-10-28 01:54:02,20241027,202910,3422963,202920,3422958,202930,3422961,202940,3422945,202950,3422939,203000,3422937,203010,3422935,203020,3422934,203030,3422933,203040,3422930,203050,3422928,203100,3422918,203110,3422915,203120,3422906,203130,3422907,203140,3422907,203150,3422906,203200,3422899,203210,3422893,203220,3422887,203230,3422894,203240,3422893,203250,3422899,203300,3422891,203310,3422888,203320,3422878,203330,3422870,203340,3422863,203350,3422866,203400,3422862,203410,3422856,203420,3422847,203430,3422841,203440,3422836,203450,3422841,203500,3422841,203510,3422839,203520,3422834,203530,3422836,203540,3422830,203550,3422826,203600,3422820,203610,3422813,203620,3422806,203630,3422806,203640,3422802,203650,3422800,203700,3422796,203710,3422803,203720,3422795,203730,3422791,203740,3422782,203750,3422776,203800,3422773,203810,3422773,203820,3422766,203830,3422754,203840,3422745,203850,3422745

$PJCIOE2,2024-10-28 01:54:13,20241027,203900,3422742,203910,3422749,203920,3422751,203930,3422753,203940,3422746,203950,3422735,204000,3422723,204010,3422710,204020,3422694,204030,3422691,204040,3422694,204050,3422698,204100,3422692,204110,3422688,204120,3422680,204130,3422677,204140,3422668,204150,3422668,204200,3422661,204210,3422656,204220,3422647,204230,3422639,204240,3422638,204250,3422642,204300,3422643,204310,3422639,204320,3422631,204330,3422619,204340,3422608,204350,3422603,204400,3422598,204410,3422599,204420,3422598,204430,3422598,204440,3422589,204450,3422585,204500,3422583,204510,3422586,204520,3422582,204530,3422581,204540,3422578,204550,3422578,204600,3422571,204610,3422569,204620,3422565,204630,3422566,204640,3422565,204650,3422558,204700,3422554,204710,3422551,204720,3422551,204730,3422555,204740,3422560,204750,3422561,204800,3422553,204810,3422542,204820,3422538,204830,3422540,204840,3422545

$PJCIOE2,2024-10-28 01:54:25,20241027,204850,3422543,204900,3422534,204910,3422535,204920,3422527,204930,3422531,204940,3422535,204950,3422538,205000,3422532,205010,3422530,205020,3422527,205030,3422532,205040,3422533,205050,3422531,205100,3422523,205110,3422526,205120,3422535,205130,3422543,205140,3422547,205150,3422545,205200,3422533,205210,3422537,205220,3422544,205230,3422546,205240,3422548,205250,3422549,205300,3422551,205310,3422558,205320,3422562,205330,3422567,205340,3422567,205350,3422566,205400,3422569,205410,3422578,205420,3422582,205430,3422588,205440,3422589,205450,3422595,205500,3422593,205510,3422599,205520,3422598,205530,3422602,205540,3422604,205550,3422615,205600,3422624,205610,3422632,205620,3422632,205630,3422634,205640,3422638,205650,3422645,205700,3422650,205710,3422659,205720,3422664,205730,3422670,205740,3422672,205750,3422683,205800,3422685,205810,3422683,205820,3422676,205830,3422685

$PJCIOE2,2024-10-28 01:54:36,20241027,205840,3422687,205850,3422701,205900,3422708,205910,3422720,205920,3422722,205930,3422727,205940,3422728,205950,3422732,210000,3422733,210010,3422732,210020,3422737,210030,3422738,210040,3422740,210050,3422749,210100,3422748,210110,3422754,210120,3422754,210130,3422758,210140,3422762,210150,3422769,210200,3422768,210210,3422776,210220,3422773,210230,3422778,210240,3422792,210250,3422804,210300,3422808,210310,3422812,210320,3422809,210330,3422814,210340,3422817,210350,3422818,210400,3422823,210410,3422834,210420,3422840,210430,3422843,210440,3422841,210450,3422843,210500,3422846,210510,3422853,210520,3422853,210530,3422851,210540,3422854,210550,3422864,210600,3422865,210610,3422869,210620,3422872,210630,3422873,210640,3422875,210650,3422875,210700,3422870,210710,3422871,210720,3422873,210730,3422872,210740,3422881,210750,3422890,210800,3422888,210810,3422886,210820,3422877

$PJCIOE2,2024-10-28 01:54:48,20241027,210830,3422879,210840,3422878,210850,3422879,210900,3422875,210910,3422870,210920,3422866,210930,3422868,210940,3422867,210950,3422868,211000,3422864,211010,3422860,211020,3422850,211030,3422843,211040,3422841,211050,3422844,211100,3422841,211110,3422842,211120,3422834,211130,3422829,211140,3422821,211150,3422818,211200,3422812,211210,3422808,211220,3422801,211230,3422803,211240,3422802,211250,3422804,211300,3422799,211310,3422790,211320,3422775,211330,3422773,211340,3422774,211350,3422774,211400,3422769,211410,3422769,211420,3422763,211430,3422760,211440,3422761,211450,3422762,211500,3422759,211510,3422758,211520,3422743,211530,3422729,211540,3422719,211550,3422715,211600,3422710,211610,3422717,211620,3422719,211630,3422722,211640,3422717,211650,3422712,211700,3422700,211710,3422689,211720,3422677,211730,3422675,211740,3422674,211750,3422673,211800,3422666,211810,3422664

$PJCIOE2,2024-10-28 01:55:00,20241027,211820,3422659,211830,3422659,211840,3422654,211850,3422654,211900,3422644,211910,3422640,211920,3422628,211930,3422625,211940,3422621,211950,3422624,212000,3422622,212010,3422621,212020,3422616,212030,3422616,212040,3422615,212050,3422616,212100,3422616,212110,3422614,212120,3422606,212130,3422599,212140,3422588,212150,3422582,212200,3422582,212210,3422586,212220,3422588,212230,3422585,212240,3422580,212250,3422577,212300,3422572,212310,3422572,212320,3422578,212330,3422590,212340,3422591,212350,3422590,212400,3422583,212410,3422583,212420,3422583,212430,3422593,212440,3422602,212450,3422609,212500,3422607,212510,3422604,212520,3422601,212530,3422604,212540,3422608,212550,3422616,212600,3422617,212610,3422621,212620,3422619,212630,3422622,212640,3422625,212650,3422637,212700,3422647,212710,3422658,212720,3422660,212730,3422664,212740,3422661,212750,3422668,212800,3422673

$PJCIOE2,2024-10-28 01:55:11,20241027,212810,3422681,212820,3422685,212830,3422692,212840,3422697,212850,3422708,212900,3422716,212910,3422725,212920,3422732,212930,3422738,212940,3422742,212950,3422750,213000,3422755,213010,3422765,213020,3422771,213030,3422781,213040,3422783,213050,3422785,213100,3422784,213110,3422790,213120,3422796,213130,3422806,213140,3422811,213150,3422819,213200,3422825,213210,3422838,213220,3422844,213230,3422855,213240,3422864,213250,3422874,213300,3422881,213310,3422893,213320,3422899,213330,3422906,213340,3422911,213350,3422916,213400,3422924,213410,3422942,213420,3422956,213430,3422972,213440,3422983,213450,3422993,213500,3423002,213510,3423014,213520,3423023,213530,3423039,213540,3423050,213550,3423067,213600,3423076,213610,3423088,213620,3423098,213630,3423113,213640,3423122,213650,3423135,213700,3423150,213710,3423165,213720,3423173,213730,3423185,213740,3423197,213750,3423215

$PJCIOE2,2024-10-28 01:55:23,20241027,213800,3423230,213810,3423247,213820,3423262,213830,3423278,213840,3423288,213850,3423301,213900,3423310,213910,3423328,213920,3423344,213930,3423361,213940,3423375,213950,3423391,214000,3423403,214010,3423422,214020,3423436,214030,3423452,214040,3423466,214050,3423482,214100,3423496,214110,3423519,214120,3423531,214130,3423548,214140,3423561,214150,3423578,214200,3423595,214210,3423614,214220,3423628,214230,3423646,214240,3423661,214250,3423681,214300,3423693,214310,3423706,214320,3423719,214330,3423733,214340,3423747,214350,3423762,214400,3423778,214410,3423794,214420,3423802,214430,3423821,214440,3423836,214450,3423853,214500,3423868,214510,3423883,214520,3423898,214530,3423913,214540,3423925,214550,3423940,214600,3423951,214610,3423967,214620,3423976,214630,3423992,214640,3424004,214650,3424016,214700,3424032,214710,3424045,214720,3424056,214730,3424073,214740,3424085

$PJCIOE2,2024-10-28 01:55:34,20241027,214750,3424100,214800,3424112,214810,3424125,214820,3424132,214830,3424143,214840,3424156,214850,3424171,214900,3424183,214910,3424195,214920,3424204,214930,3424222,214940,3424237,214950,3424254,215000,3424261,215010,3424270,215020,3424274,215030,3424284,215040,3424297,215050,3424315,215100,3424327,215110,3424336,215120,3424336,215130,3424346,215140,3424355,215150,3424365,215200,3424371,215210,3424375,215220,3424375,215230,3424381,215240,3424387,215250,3424394,215300,3424396,215310,3424402,215320,3424405,215330,3424414,215340,3424418,215350,3424422,215400,3424421,215410,3424427,215420,3424434,215430,3424440,215440,3424440,215450,3424442,215500,3424439,215510,3424441,215520,3424443,215530,3424446,215540,3424451,215550,3424456,215600,3424455,215610,3424456,215620,3424453,215630,3424454,215640,3424451,215650,3424460,215700,3424462,215710,3424467,215720,3424468,215730,3424471

$PJCIOE2,2024-10-28 01:55:46,20241027,215740,3424473,215750,3424475,215800,3424471,215810,3424476,215820,3424479,215830,3424486,215840,3424489,215850,3424501,215900,3424508,215910,3424518,215920,3424518,215930,3424522,215940,3424518,215950,3424521,220000,3424518,220010,3424523,220020,3424523,220030,3424530,220040,3424528,220050,3424528,220100,3424528,220110,3424534,220120,3424541,220130,3424555,220140,3424559,220150,3424562,220200,3424558,220210,3424557,220220,3424557,220230,3424568,220240,3424573,220250,3424580,220300,3424577,220310,3424574,220320,3424569,220330,3424571,220340,3424572,220350,3424573,220400,3424573,220410,3424578,220420,3424573,220430,3424575,220440,3424576,220450,3424582,220500,3424582,220510,3424580,220520,3424575,220530,3424576,220540,3424572,220550,3424568,220600,3424563,220610,3424567,220620,3424569,220630,3424574,220640,3424568,220650,3424567,220700,3424565,220710,3424563,220720,3424558

$PJCIOE2,2024-10-28 01:55:57,20241027,220730,3424561,220740,3424560,220750,3424564,220800,3424568,220810,3424569,220820,3424567,220830,3424569,220840,3424565,220850,3424560,220900,3424556,220910,3424561,220920,3424564,220930,3424569,220940,3424566,220950,3424570,221000,3424566,221010,3424568,221020,3424571,221030,3424576,221040,3424576,221050,3424577,221100,3424573,221110,3424573,221120,3424573,221130,3424580,221140,3424583,221150,3424590,221200,3424588,221210,3424586,221220,3424584,221230,3424586,221240,3424585,221250,3424592,221300,3424593,221310,3424597,221320,3424595,221330,3424595,221340,3424598,221350,3424605,221400,3424606,221410,3424605,221420,3424602,221430,3424605,221440,3424610,221450,3424614,221500,3424613,221510,3424610,221520,3424607,221530,3424611,221540,3424612,221550,3424616,221600,3424621,221610,3424625,221620,3424622,221630,3424621,221640,3424623,221650,3424629,221700,3424632,221710,3424641

$PJCIOE2,2024-10-28 01:56:09,20241027,221720,3424645,221730,3424650,221740,3424651,221750,3424653,221800,3424654,221810,3424658,221820,3424657,221830,3424659,221840,3424661,221850,3424667,221900,3424673,221910,3424683,221920,3424685,221930,3424696,221940,3424703,221950,3424710,222000,3424715,222010,3424720,222020,3424717,222030,3424725,222040,3424733,222050,3424744,222100,3424753,222110,3424756,222120,3424755,222130,3424759,222140,3424762,222150,3424771,222200,3424781,222210,3424792,222220,3424798,222230,3424804,222240,3424808,222250,3424811,222300,3424815,222310,3424821,222320,3424827,222330,3424836,222340,3424843,222350,3424847,222400,3424845,222410,3424850,222420,3424854,222430,3424869,222440,3424880,222450,3424888,222500,3424893,222510,3424903,222520,3424908,222530,3424915,222540,3424915,222550,3424918,222600,3424926,222610,3424933,222620,3424937,222630,3424947,222640,3424955,222650,3424965,222700,3424969

$PJCIOE2,2024-10-28 01:56:20,20241027,222710,3424976,222720,3424971,222730,3424972,222740,3424970,222750,3424976,222800,3424982,222810,3424993,222820,3424993,222830,3424995,222840,3424997,222850,3425009,222900,3425014,222910,3425021,222920,3425015,222930,3425013,222940,3425010,222950,3425016,223000,3425027,223010,3425034,223020,3425030,223030,3425027,223040,3425026,223050,3425031,223100,3425033,223110,3425042,223120,3425044,223130,3425047,223140,3425045,223150,3425048,223200,3425050,223210,3425051,223220,3425047,223230,3425045,223240,3425041,223250,3425042,223300,3425042,223310,3425048,223320,3425047,223330,3425051,223340,3425049,223350,3425050,223400,3425046,223410,3425049,223420,3425046,223430,3425045,223440,3425039,223450,3425045,223500,3425043,223510,3425041,223520,3425037,223530,3425038,223540,3425038,223550,3425036,223600,3425032,223610,3425027,223620,3425021,223630,3425030,223640,3425033,223650,3425035

$PJCIOE2,2024-10-28 01:56:32,20241027,223700,3425035,223710,3425039,223720,3425038,223730,3425042,223740,3425037,223750,3425039,223800,3425039,223810,3425040,223820,3425038,223830,3425044,223840,3425048,223850,3425057,223900,3425061,223910,3425065,223920,3425062,223930,3425064,223940,3425062,223950,3425063,224000,3425059,224010,3425062,224020,3425062,224030,3425071,224040,3425077,224050,3425087,224100,3425091,224110,3425091,224120,3425088,224130,3425088,224140,3425087,224150,3425091,224200,3425096,224210,3425106,224220,3425109,224230,3425113,224240,3425117,224250,3425119,224300,3425118,224310,3425122,224320,3425118,224330,3425123,224340,3425126,224350,3425131,224400,3425132,224410,3425135,224420,3425137,224430,3425142,224440,3425142,224450,3425143,224500,3425138,224510,3425138,224520,3425133,224530,3425134,224540,3425136,224550,3425140,224600,3425140,224610,3425140,224620,3425134,224630,3425133,224640,3425131

$PJCIOE2,2024-10-28 01:56:43,20241027,224650,3425132,224700,3425128,224710,3425129,224720,3425127,224730,3425127,224740,3425123,224750,3425123,224800,3425120,224810,3425126,224820,3425125,224830,3425126,224840,3425126,224850,3425127,224900,3425125,224910,3425129,224920,3425127,224930,3425132,224940,3425127,224950,3425128,225000,3425126,225010,3425125,225020,3425120,225030,3425125,225040,3425125,225050,3425126,225100,3425123,225110,3425119,225120,3425114,225130,3425117,225140,3425120,225150,3425120,225200,3425118,225210,3425114,225220,3425107,225230,3425109,225240,3425109,225250,3425111,225300,3425111,225310,3425112,225320,3425112,225330,3425111,225340,3425110,225350,3425111,225400,3425109,225410,3425107,225420,3425101,225430,3425098,225440,3425096,225450,3425099,225500,3425103,225510,3425107,225520,3425103,225530,3425104,225540,3425102,225550,3425105,225600,3425101,225610,3425103,225620,3425097,225630,3425096

$PJCIOE2,2024-10-28 01:56:55,20241027,225640,3425095,225650,3425096,225700,3425098,225710,3425100,225720,3425097,225730,3425096,225740,3425090,225750,3425088,225800,3425084,225810,3425084,225820,3425084,225830,3425085,225840,3425080,225850,3425080,225900,3425072,225910,3425067,225920,3425065,225930,3425067,225940,3425064,225950,3425061,230000,3425056,230010,3425056,230020,3425051,230030,3425053,230040,3425052,230050,3425047,230100,3425042,230110,3425045,230120,3425036,230130,3425036,230140,3425032,230150,3425034,230200,3425030,230210,3425029,230220,3425024,230230,3425023,230240,3425022,230250,3425024,230300,3425022,230310,3425021,230320,3425018,230330,3425017,230340,3425012,230350,3425017,230400,3425021,230410,3425024,230420,3425020,230430,3425021,230440,3425019,230450,3425024,230500,3425023,230510,3425023,230520,3425021,230530,3425024,230540,3425026,230550,3425026,230600,3425021,230610,3425020,230620,3425016

$PJCIOE2,2024-10-28 01:57:06,20241027,230630,3425017,230640,3425010,230650,3425012,230700,3425012,230710,3425016,230720,3425015,230730,3425014,230740,3425010,230750,3425013,230800,3425011,230810,3425010,230820,3425005,230830,3425005,230840,3425004,230850,3425006,230900,3425004,230910,3425007,230920,3425002,230930,3425005,230940,3425003,230950,3425008,231000,3425006,231010,3425009,231020,3425007,231030,3425009,231040,3425010,231050,3425013,231100,3425011,231110,3425012,231120,3425010,231130,3425013,231140,3425011,231150,3425016,231200,3425021,231210,3425024,231220,3425026,231230,3425030,231240,3425031,231250,3425036,231300,3425036,231310,3425041,231320,3425043,231330,3425047,231340,3425051,231350,3425057,231400,3425058,231410,3425061,231420,3425060,231430,3425065,231440,3425068,231450,3425074,231500,3425079,231510,3425085,231520,3425087,231530,3425094,231540,3425093,231550,3425098,231600,3425104,231610,3425110

$PJCIOE2,2024-10-28 01:57:18,20241027,231620,3425109,231630,3425113,231640,3425116,231650,3425121,231700,3425120,231710,3425121,231720,3425125,231730,3425132,231740,3425137,231750,3425144,231800,3425143,231810,3425144,231820,3425142,231830,3425148,231840,3425150,231850,3425153,231900,3425152,231910,3425156,231920,3425158,231930,3425163,231940,3425165,231950,3425170,232000,3425173,232010,3425179,232020,3425183,232030,3425190,232040,3425191,232050,3425195,232100,3425196,232110,3425205,232120,3425207,232130,3425215,232140,3425220,232150,3425227,232200,3425233,232210,3425241,232220,3425249,232230,3425257,232240,3425264,232250,3425271,232300,3425274,232310,3425282,232320,3425289,232330,3425297,232340,3425298,232350,3425304,232400,3425311,232410,3425320,232420,3425324,232430,3425332,232440,3425335,232450,3425343,232500,3425344,232510,3425349,232520,3425349,232530,3425356,232540,3425356,232550,3425361,232600,3425365

$PJCIOE2,2024-10-28 01:57:29,20241027,232610,3425372,232620,3425374,232630,3425382,232640,3425386,232650,3425394,232700,3425397,232710,3425402,232720,3425405,232730,3425411,232740,3425416,232750,3425424,232800,3425429,232810,3425436,232820,3425438,232830,3425443,232840,3425447,232850,3425454,232900,3425459,232910,3425464,232920,3425466,232930,3425472,232940,3425478,232950,3425485,233000,3425489,233010,3425493,233020,3425496,233030,3425504,233040,3425508,233050,3425515,233100,3425522,233110,3425527,233120,3425527,233130,3425531,233140,3425536,233150,3425541,233200,3425546,233210,3425553,233220,3425555,233230,3425561,233240,3425563,233250,3425571,233300,3425575,233310,3425578,233320,3425579,233330,3425587,233340,3425591,233350,3425600,233400,3425604,233410,3425611,233420,3425614,233430,3425619,233440,3425625,233450,3425631,233500,3425633,233510,3425639,233520,3425641,233530,3425649,233540,3425654,233550,3425656

$PJCIOE2,2024-10-28 01:57:41,20241027,233600,3425656,233610,3425663,233620,3425666,233630,3425673,233640,3425672,233650,3425673,233700,3425677,233710,3425684,233720,3425683,233730,3425685,233740,3425688,233750,3425696,233800,3425700,233810,3425705,233820,3425705,233830,3425711,233840,3425713,233850,3425720,233900,3425725,233910,3425732,233920,3425732,233930,3425735,233940,3425742,233950,3425753,234000,3425752,234010,3425758,234020,3425760,234030,3425768,234040,3425772,234050,3425778,234100,3425785,234110,3425795,234120,3425799,234130,3425806,234140,3425812,234150,3425823,234200,3425829,234210,3425839,234220,3425844,234230,3425848,234240,3425854,234250,3425863,234300,3425868,234310,3425875,234320,3425879,234330,3425887,234340,3425892,234350,3425896,234400,3425898,234410,3425906,234420,3425911,234430,3425917,234440,3425919,234450,3425928,234500,3425933,234510,3425937,234520,3425938,234530,3425941,234540,3425943

$PJCIOE2,2024-10-28 01:57:52,20241027,234550,3425950,234600,3425951,234610,3425955,234620,3425957,234630,3425964,234640,3425963,234650,3425965,234700,3425965,234710,3425967,234720,3425964,234730,3425967,234740,3425967,234750,3425971,234800,3425967,234810,3425973,234820,3425973,234830,3425976,234840,3425979,234850,3425984,234900,3425984,234910,3425990,234920,3425993,234930,3426004,234940,3426012,234950,3426020,235000,3426027,235010,3426034,235020,3426037,235030,3426043,235040,3426047,235050,3426055,235100,3426061,235110,3426071,235120,3426081,235130,3426091,235140,3426096,235150,3426101,235200,3426107,235210,3426116,235220,3426120,235230,3426128,235240,3426133,235250,3426141,235300,3426150,235310,3426159,235320,3426159,235330,3426166,235340,3426169,235350,3426178,235400,3426187,235410,3426193,235420,3426193,235430,3426198,235440,3426201,235450,3426210,235500,3426212,235510,3426218,235520,3426221,235530,3426229

$PJCIOE2,2024-10-28 01:58:04,20241027,235540,3426234,235550,3426239,235600,3426239,235610,3426243,235620,3426242,235630,3426250,235640,3426253,235650,3426257,235700,3426257,235710,3426257,235720,3426252,235730,3426254,235740,3426250,235750,3426253,235800,3426254,235810,3426257,235820,3426254,235830,3426255,235840,3426254,235850,3426257,235900,3426258,235910,3426258,235920,3426255,235930,3426254,235940,3426250,235950,3426244

$PJCIOE2,2024-10-28 17:30:01,20241027,000000,3425836,000010,3425837,000020,3425833,000030,3425830,000040,3425827,000050,3425827,000100,3425825,000110,3425825,000120,3425817,000130,3425812,000140,3425806,000150,3425801,000200,3425799,000210,3425795,000220,3425786,000230,3425785,000240,3425778,000250,3425779,000300,3425774,000310,3425773,000320,3425768,000330,3425764,000340,3425756,000350,3425752,000400,3425749,000410,3425746,000420,3425740,000430,3425735,000440,3425728,000450,3425724,000500,3425715,000510,3425707,000520,3425699,000530,3425694,000540,3425685,000550,3425680,000600,3425672,000610,3425669,000620,3425655,000630,3425650,000640,3425642,000650,3425638,000700,3425628,000710,3425622,000720,3425609,000730,3425602,000740,3425592,000750,3425588,000800,3425581,000810,3425575,000820,3425562,000830,3425555,000840,3425544,000850,3425536,000900,3425526,000910,3425517,000920,3425511,000930,3425506,000940,3425499

$PJCIOE2,2024-10-28 17:30:13,20241027,000950,3425491,001000,3425483,001010,3425477,001020,3425467,001030,3425460,001040,3425452,001050,3425449,001100,3425444,001110,3425442,001120,3425434,001130,3425434,001140,3425430,001150,3425427,001200,3425426,001210,3425428,001220,3425426,001230,3425426,001240,3425429,001250,3425433,001300,3425433,001310,3425434,001320,3425433,001330,3425437,001340,3425435,001350,3425440,001400,3425442,001410,3425449,001420,3425450,001430,3425455,001440,3425461,001450,3425472,001500,3425476,001510,3425483,001520,3425486,001530,3425491,001540,3425495,001550,3425502,001600,3425507,001610,3425511,001620,3425510,001630,3425516,001640,3425516,001650,3425520,001700,3425523,001710,3425528,001720,3425525,001730,3425527,001740,3425530,001750,3425534,001800,3425534,001810,3425534,001820,3425534,001830,3425536,001840,3425538,001850,3425543,001900,3425547,001910,3425548,001920,3425548,001930,3425547

$PJCIOE2,2024-10-28 17:30:25,20241027,001940,3425543,001950,3425541,002000,3425536,002010,3425535,002020,3425527,002030,3425527,002040,3425521,002050,3425520,002100,3425513,002110,3425510,002120,3425503,002130,3425495,002140,3425489,002150,3425483,002200,3425474,002210,3425467,002220,3425456,002230,3425449,002240,3425436,002250,3425431,002300,3425418,002310,3425409,002320,3425396,002330,3425386,002340,3425371,002350,3425361,002400,3425351,002410,3425345,002420,3425330,002430,3425319,002440,3425308,002450,3425298,002500,3425283,002510,3425264,002520,3425242,002530,3425223,002540,3425207,002550,3425198,002600,3425185,002610,3425174,002620,3425157,002630,3425144,002640,3425126,002650,3425110,002700,3425089,002710,3425071,002720,3425045,002730,3425027,002740,3425009,002750,3424993,002800,3424974,002810,3424956,002820,3424932,002830,3424914,002840,3424895,002850,3424880,002900,3424861,002910,3424849,002920,3424827

$PJCIOE2,2024-10-28 17:30:36,20241027,002930,3424815,002940,3424798,002950,3424787,003000,3424766,003010,3424754,003020,3424739,003030,3424722,003040,3424709,003050,3424697,003100,3424686,003110,3424676,003120,3424658,003130,3424646,003140,3424631,003150,3424619,003200,3424605,003210,3424594,003220,3424581,003230,3424566,003240,3424551,003250,3424542,003300,3424528,003310,3424517,003320,3424503,003330,3424492,003340,3424479,003350,3424471,003400,3424455,003410,3424443,003420,3424427,003430,3424416,003440,3424401,003450,3424390,003500,3424378,003510,3424369,003520,3424356,003530,3424347,003540,3424337,003550,3424331,003600,3424320,003610,3424310,003620,3424297,003630,3424287,003640,3424276,003650,3424267,003700,3424254,003710,3424243,003720,3424227,003730,3424217,003740,3424206,003750,3424190,003800,3424173,003810,3424159,003820,3424140,003830,3424127,003840,3424111,003850,3424103,003900,3424085,003910,3424073

$PJCIOE2,2024-10-28 17:30:48,20241027,003920,3424055,003930,3424042,003940,3424028,003950,3424009,004000,3423996,004010,3423984,004020,3423966,004030,3423951,004040,3423934,004050,3423920,004100,3423902,004110,3423888,004120,3423871,004130,3423855,004140,3423839,004150,3423826,004200,3423815,004210,3423806,004220,3423791,004230,3423782,004240,3423769,004250,3423758,004300,3423748,004310,3423742,004320,3423729,004330,3423723,004340,3423715,004350,3423711,004400,3423703,004410,3423698,004420,3423690,004430,3423688,004440,3423679,004450,3423677,004500,3423672,004510,3423668,004520,3423663,004530,3423661,004540,3423662,004550,3423664,004600,3423663,004610,3423664,004620,3423662,004630,3423659,004640,3423661,004650,3423665,004700,3423665,004710,3423669,004720,3423672,004730,3423676,004740,3423679,004750,3423684,004800,3423685,004810,3423689,004820,3423689,004830,3423692,004840,3423695,004850,3423700,004900,3423704

$PJCIOE2,2024-10-28 17:30:59,20241027,004910,3423709,004920,3423708,004930,3423714,004940,3423716,004950,3423725,005000,3423728,005010,3423735,005020,3423737,005030,3423742,005040,3423747,005050,3423755,005100,3423760,005110,3423768,005120,3423770,005130,3423777,005140,3423780,005150,3423787,005200,3423793,005210,3423800,005220,3423805,005230,3423816,005240,3423825,005250,3423838,005300,3423848,005310,3423862,005320,3423868,005330,3423883,005340,3423893,005350,3423909,005400,3423922,005410,3423937,005420,3423949,005430,3423965,005440,3423977,005450,3423992,005500,3424006,005510,3424023,005520,3424034,005530,3424052,005540,3424065,005550,3424084,005600,3424096,005610,3424113,005620,3424124,005630,3424141,005640,3424153,005650,3424172,005700,3424183,005710,3424199,005720,3424209,005730,3424225,005740,3424238,005750,3424257,005800,3424270,005810,3424289,005820,3424302,005830,3424320,005840,3424336,005850,3424356

$PJCIOE2,2024-10-28 17:31:11,20241027,005900,3424371,005910,3424388,005920,3424404,005930,3424421,005940,3424440,005950,3424460,010000,3424477,010010,3424494,010020,3424510,010030,3424529,010040,3424544,010050,3424564,010100,3424581,010110,3424604,010120,3424620,010130,3424640,010140,3424657,010150,3424678,010200,3424697,010210,3424716,010220,3424732,010230,3424754,010240,3424771,010250,3424794,010300,3424811,010310,3424830,010320,3424842,010330,3424857,010340,3424868,010350,3424884,010400,3424892,010410,3424902,010420,3424909,010430,3424919,010440,3424926,010450,3424936,010500,3424942,010510,3424951,010520,3424958,010530,3424967,010540,3424975,010550,3424985,010600,3424989,010610,3424995,010620,3424995,010630,3424997,010640,3425001,010650,3425005,010700,3425007,010710,3425008,010720,3425008,010730,3425010,010740,3425007,010750,3425008,010800,3425005,010810,3425007,010820,3425004,010830,3425008,010840,3425007

$PJCIOE2,2024-10-28 17:31:22,20241027,010850,3425007,010900,3425007,010910,3425010,010920,3425007,010930,3425009,010940,3425008,010950,3425011,011000,3425012,011010,3425013,011020,3425010,011030,3425014,011040,3425014,011050,3425017,011100,3425020,011110,3425020,011120,3425016,011130,3425018,011140,3425015,011150,3425016,011200,3425013,011210,3425013,011220,3425009,011230,3425008,011240,3425003,011250,3425003,011300,3425001,011310,3425002,011320,3424996,011330,3424996,011340,3424993,011350,3424993,011400,3424991,011410,3424991,011420,3424989,011430,3424989,011440,3424988,011450,3424993,011500,3424989,011510,3424992,011520,3424991,011530,3424993,011540,3424993,011550,3424995,011600,3424995,011610,3424996,011620,3424993,011630,3424996,011640,3424994,011650,3424995,011700,3424994,011710,3424988,011720,3424982,011730,3424977,011740,3424973,011750,3424975,011800,3424972,011810,3424971,011820,3424964,011830,3424966

$PJCIOE2,2024-10-28 17:31:34,20241027,011840,3424966,011850,3424968,011900,3424967,011910,3424969,011920,3424966,011930,3424971,011940,3424970,011950,3424980,012000,3424983,012010,3424991,012020,3424991,012030,3424998,012040,3425002,012050,3425011,012100,3425015,012110,3425022,012120,3425025,012130,3425032,012140,3425035,012150,3425043,012200,3425047,012210,3425055,012220,3425058,012230,3425066,012240,3425072,012250,3425081,012300,3425087,012310,3425097,012320,3425104,012330,3425112,012340,3425121,012350,3425131,012400,3425139,012410,3425151,012420,3425156,012430,3425165,012440,3425172,012450,3425184,012500,3425190,012510,3425202,012520,3425208,012530,3425220,012540,3425230,012550,3425241,012600,3425252,012610,3425265,012620,3425270,012630,3425279,012640,3425286,012650,3425297,012700,3425302,012710,3425311,012720,3425313,012730,3425325,012740,3425330,012750,3425339,012800,3425349,012810,3425358,012820,3425365

$PJCIOE2,2024-10-28 17:31:45,20241027,012830,3425373,012840,3425379,012850,3425393,012900,3425400,012910,3425412,012920,3425417,012930,3425428,012940,3425437,012950,3425448,013000,3425455,013010,3425467,013020,3425471,013030,3425481,013040,3425489,013050,3425499,013100,3425505,013110,3425515,013120,3425517,013130,3425526,013140,3425533,013150,3425541,013200,3425549,013210,3425558,013220,3425561,013230,3425569,013240,3425575,013250,3425583,013300,3425586,013310,3425594,013320,3425598,013330,3425605,013340,3425609,013350,3425616,013400,3425620,013410,3425628,013420,3425630,013430,3425636,013440,3425638,013450,3425648,013500,3425652,013510,3425660,013520,3425661,013530,3425667,013540,3425670,013550,3425677,013600,3425680,013610,3425682,013620,3425682,013630,3425685,013640,3425690,013650,3425694,013700,3425697,013710,3425700,013720,3425701,013730,3425707,013740,3425708,013750,3425711,013800,3425714,013810,3425719

$PJCIOE2,2024-10-28 17:31:57,20241027,013820,3425718,013830,3425721,013840,3425724,013850,3425730,013900,3425731,013910,3425735,013920,3425737,013930,3425740,013940,3425742,013950,3425748,014000,3425751,014010,3425754,014020,3425754,014030,3425759,014040,3425758,014050,3425765,014100,3425765,014110,3425766,014120,3425766,014130,3425769,014140,3425766,014150,3425768,014200,3425764,014210,3425765,014220,3425763,014230,3425762,014240,3425759,014250,3425760,014300,3425758,014310,3425757,014320,3425749,014330,3425750,014340,3425745,014350,3425744,014400,3425741,014410,3425740,014420,3425735,014430,3425735,014440,3425729,014450,3425728,014500,3425724,014510,3425724,014520,3425717,014530,3425716,014540,3425710,014550,3425708,014600,3425705,014610,3425702,014620,3425693,014630,3425692,014640,3425689,014650,3425686,014700,3425680,014710,3425676,014720,3425668,014730,3425667,014740,3425660,014750,3425660,014800,3425652

$PJCIOE2,2024-10-28 17:32:08,20241027,014810,3425650,014820,3425641,014830,3425639,014840,3425629,014850,3425628,014900,3425621,014910,3425617,014920,3425609,014930,3425604,014940,3425596,014950,3425592,015000,3425583,015010,3425578,015020,3425568,015030,3425565,015040,3425556,015050,3425550,015100,3425543,015110,3425537,015120,3425526,015130,3425521,015140,3425514,015150,3425508,015200,3425502,015210,3425495,015220,3425487,015230,3425482,015240,3425475,015250,3425472,015300,3425465,015310,3425462,015320,3425452,015330,3425448,015340,3425441,015350,3425439,015400,3425435,015410,3425428,015420,3425421,015430,3425417,015440,3425410,015450,3425409,015500,3425404,015510,3425401,015520,3425392,015530,3425390,015540,3425385,015550,3425385,015600,3425378,015610,3425376,015620,3425371,015630,3425372,015640,3425368,015650,3425364,015700,3425360,015710,3425360,015720,3425354,015730,3425354,015740,3425348,015750,3425348

$PJCIOE2,2024-10-28 17:32:20,20241027,015800,3425343,015810,3425344,015820,3425339,015830,3425338,015840,3425335,015850,3425337,015900,3425336,015910,3425339,015920,3425337,015930,3425337,015940,3425338,015950,3425338,020000,3425340,020010,3425340,020020,3425338,020030,3425338,020040,3425336,020050,3425340,020100,3425339,020110,3425338,020120,3425334,020130,3425334,020140,3425333,020150,3425334,020200,3425330,020210,3425330,020220,3425325,020230,3425324,020240,3425323,020250,3425322,020300,3425320,020310,3425320,020320,3425314,020330,3425313,020340,3425310,020350,3425309,020400,3425305,020410,3425306,020420,3425299,020430,3425299,020440,3425294,020450,3425295,020500,3425292,020510,3425292,020520,3425288,020530,3425289,020540,3425284,020550,3425286,020600,3425282,020610,3425281,020620,3425277,020630,3425275,020640,3425272,020650,3425272,020700,3425269,020710,3425267,020720,3425260,020730,3425260,020740,3425255

$PJCIOE2,2024-10-28 17:32:31,20241027,020750,3425254,020800,3425250,020810,3425250,020820,3425245,020830,3425243,020840,3425240,020850,3425241,020900,3425236,020910,3425234,020920,3425228,020930,3425226,020940,3425222,020950,3425223,021000,3425216,021010,3425215,021020,3425210,021030,3425209,021040,3425208,021050,3425206,021100,3425205,021110,3425203,021120,3425199,021130,3425201,021140,3425199,021150,3425199,021200,3425197,021210,3425198,021220,3425193,021230,3425192,021240,3425189,021250,3425188,021300,3425185,021310,3425186,021320,3425182,021330,3425182,021340,3425180,021350,3425180,021400,3425178,021410,3425177,021420,3425175,021430,3425178,021440,3425174,021450,3425176,021500,3425176,021510,3425175,021520,3425170,021530,3425170,021540,3425169,021550,3425171,021600,3425169,021610,3425171,021620,3425168,021630,3425169,021640,3425167,021650,3425172,021700,3425172,021710,3425175,021720,3425174,021730,3425179

$PJCIOE2,2024-10-28 17:32:43,20241027,021740,3425180,021750,3425184,021800,3425184,021810,3425189,021820,3425188,021830,3425193,021840,3425193,021850,3425200,021900,3425200,021910,3425203,021920,3425205,021930,3425207,021940,3425210,021950,3425216,022000,3425216,022010,3425220,022020,3425221,022030,3425225,022040,3425227,022050,3425233,022100,3425235,022110,3425239,022120,3425241,022130,3425246,022140,3425248,022150,3425252,022200,3425255,022210,3425260,022220,3425261,022230,3425266,022240,3425267,022250,3425275,022300,3425277,022310,3425284,022320,3425283,022330,3425289,022340,3425293,022350,3425299,022400,3425301,022410,3425308,022420,3425309,022430,3425313,022440,3425316,022450,3425323,022500,3425327,022510,3425333,022520,3425332,022530,3425337,022540,3425340,022550,3425347,022600,3425349,022610,3425353,022620,3425352,022630,3425357,022640,3425361,022650,3425364,022700,3425367,022710,3425372,022720,3425371

$PJCIOE2,2024-10-28 17:32:54,20241027,022730,3425375,022740,3425378,022750,3425385,022800,3425388,022810,3425395,022820,3425394,022830,3425399,022840,3425401,022850,3425408,022900,3425410,022910,3425416,022920,3425417,022930,3425421,022940,3425422,022950,3425425,023000,3425427,023010,3425432,023020,3425431,023030,3425436,023040,3425436,023050,3425440,023100,3425440,023110,3425444,023120,3425442,023130,3425446,023140,3425447,023150,3425449,023200,3425450,023210,3425455,023220,3425451,023230,3425456,023240,3425456,023250,3425459,023300,3425459,023310,3425462,023320,3425461,023330,3425464,023340,3425464,023350,3425468,023400,3425470,023410,3425472,023420,3425470,023430,3425472,023440,3425473,023450,3425476,023500,3425473,023510,3425476,023520,3425473,023530,3425474,023540,3425470,023550,3425473,023600,3425471,023610,3425473,023620,3425471,023630,3425471,023640,3425470,023650,3425474,023700,3425472,023710,3425476

$PJCIOE2,2024-10-28 17:33:06,20241027,023720,3425472,023730,3425474,023740,3425472,023750,3425474,023800,3425473,023810,3425476,023820,3425471,023830,3425474,023840,3425471,023850,3425473,023900,3425472,023910,3425474,023920,3425471,023930,3425472,023940,3425473,023950,3425476,024000,3425478,024010,3425478,024020,3425476,024030,3425479,024040,3425478,024050,3425481,024100,3425480,024110,3425485,024120,3425484,024130,3425486,024140,3425486,024150,3425490,024200,3425492,024210,3425495,024220,3425495,024230,3425499,024240,3425499,024250,3425504,024300,3425506,024310,3425512,024320,3425510,024330,3425516,024340,3425518,024350,3425523,024400,3425525,024410,3425530,024420,3425530,024430,3425532,024440,3425533,024450,3425537,024500,3425540,024510,3425543,024520,3425543,024530,3425546,024540,3425546,024550,3425548,024600,3425550,024610,3425553,024620,3425550,024630,3425553,024640,3425552,024650,3425555,024700,3425554

$PJCIOE2,2024-10-28 17:33:18,20241027,024710,3425556,024720,3425555,024730,3425556,024740,3425556,024750,3425559,024800,3425556,024810,3425557,024820,3425554,024830,3425556,024840,3425553,024850,3425555,024900,3425552,024910,3425553,024920,3425551,024930,3425550,024940,3425548,024950,3425549,025000,3425546,025010,3425546,025020,3425541,025030,3425540,025040,3425538,025050,3425538,025100,3425533,025110,3425534,025120,3425527,025130,3425528,025140,3425524,025150,3425526,025200,3425522,025210,3425523,025220,3425520,025230,3425519,025240,3425518,025250,3425517,025300,3425516,025310,3425516,025320,3425512,025330,3425513,025340,3425512,025350,3425513,025400,3425511,025410,3425511,025420,3425507,025430,3425508,025440,3425506,025450,3425505,025500,3425502,025510,3425500,025520,3425496,025530,3425497,025540,3425493,025550,3425492,025600,3425493,025610,3425490,025620,3425489,025630,3425490,025640,3425487,025650,3425487

$PJCIOE2,2024-10-28 17:33:29,20241027,025700,3425486,025710,3425489,025720,3425486,025730,3425489,025740,3425489,025750,3425490,025800,3425490,025810,3425494,025820,3425492,025830,3425494,025840,3425497,025850,3425500,025900,3425501,025910,3425507,025920,3425507,025930,3425511,025940,3425512,025950,3425518,030000,3425521,030010,3425524,030020,3425524,030030,3425530,030040,3425530,030050,3425536,030100,3425535,030110,3425540,030120,3425538,030130,3425542,030140,3425543,030150,3425550,030200,3425552,030210,3425557,030220,3425561,030230,3425564,030240,3425566,030250,3425572,030300,3425576,030310,3425578,030320,3425580,030330,3425586,030340,3425590,030350,3425596,030400,3425602,030410,3425606,030420,3425609,030430,3425614,030440,3425616,030450,3425623,030500,3425628,030510,3425632,030520,3425635,030530,3425640,030540,3425645,030550,3425650,030600,3425653,030610,3425658,030620,3425658,030630,3425664,030640,3425666

$PJCIOE2,2024-10-28 17:33:41,20241027,030650,3425673,030700,3425676,030710,3425678,030720,3425678,030730,3425684,030740,3425687,030750,3425692,030800,3425693,030810,3425699,030820,3425699,030830,3425704,030840,3425706,030850,3425711,030900,3425713,030910,3425715,030920,3425716,030930,3425720,030940,3425721,030950,3425726,031000,3425727,031010,3425729,031020,3425728,031030,3425732,031040,3425734,031050,3425737,031100,3425739,031110,3425741,031120,3425739,031130,3425743,031140,3425743,031150,3425748,031200,3425747,031210,3425750,031220,3425749,031230,3425752,031240,3425753,031250,3425755,031300,3425757,031310,3425760,031320,3425759,031330,3425762,031340,3425764,031350,3425767,031400,3425768,031410,3425770,031420,3425770,031430,3425774,031440,3425776,031450,3425781,031500,3425783,031510,3425786,031520,3425786,031530,3425789,031540,3425791,031550,3425795,031600,3425799,031610,3425803,031620,3425800,031630,3425804

$PJCIOE2,2024-10-28 17:33:52,20241027,031640,3425807,031650,3425811,031700,3425814,031710,3425818,031720,3425816,031730,3425821,031740,3425823,031750,3425826,031800,3425829,031810,3425832,031820,3425830,031830,3425835,031840,3425833,031850,3425837,031900,3425837,031910,3425840,031920,3425840,031930,3425841,031940,3425843,031950,3425845,032000,3425845,032010,3425847,032020,3425847,032030,3425849,032040,3425847,032050,3425852,032100,3425851,032110,3425852,032120,3425851,032130,3425853,032140,3425853,032150,3425856,032200,3425855,032210,3425858,032220,3425856,032230,3425857,032240,3425858,032250,3425862,032300,3425860,032310,3425862,032320,3425860,032330,3425864,032340,3425862,032350,3425864,032400,3425865,032410,3425865,032420,3425863,032430,3425867,032440,3425866,032450,3425868,032500,3425869,032510,3425872,032520,3425870,032530,3425874,032540,3425873,032550,3425878,032600,3425879,032610,3425882,032620,3425882

$PJCIOE2,2024-10-28 17:34:04,20241027,032630,3425886,032640,3425887,032650,3425890,032700,3425891,032710,3425896,032720,3425896,032730,3425901,032740,3425900,032750,3425904,032800,3425905,032810,3425909,032820,3425910,032830,3425915,032840,3425919,032850,3425924,032900,3425924,032910,3425929,032920,3425930,032930,3425933,032940,3425936,032950,3425939,033000,3425942,033010,3425946,033020,3425947,033030,3425951,033040,3425953,033050,3425960,033100,3425964,033110,3425967,033120,3425967,033130,3425973,033140,3425973,033150,3425979,033200,3425982,033210,3425985,033220,3425987,033230,3425990,033240,3425996,033250,3426002,033300,3426003,033310,3426009,033320,3426008,033330,3426012,033340,3426014,033350,3426022,033400,3426023,033410,3426029,033420,3426031,033430,3426036,033440,3426038,033450,3426046,033500,3426048,033510,3426055,033520,3426056,033530,3426063,033540,3426066,033550,3426072,033600,3426075,033610,3426082

$PJCIOE2,2024-10-28 17:34:15,20241027,033620,3426085,033630,3426093,033640,3426096,033650,3426103,033700,3426109,033710,3426118,033720,3426119,033730,3426127,033740,3426130,033750,3426138,033800,3426141,033810,3426146,033820,3426149,033830,3426158,033840,3426160,033850,3426168,033900,3426171,033910,3426176,033920,3426178,033930,3426184,033940,3426188,033950,3426195,034000,3426195,034010,3426200,034020,3426204,034030,3426209,034040,3426211,034050,3426214,034100,3426219,034110,3426221,034120,3426221,034130,3426226,034140,3426226,034150,3426232,034200,3426230,034210,3426234,034220,3426232,034230,3426235,034240,3426234,034250,3426237,034300,3426236,034310,3426237,034320,3426233,034330,3426237,034340,3426236,034350,3426239,034400,3426235,034410,3426237,034420,3426237,034430,3426236,034440,3426234,034450,3426236,034500,3426235,034510,3426235,034520,3426232,034530,3426234,034540,3426232,034550,3426232,034600,3426230

$PJCIOE2,2024-10-28 17:34:27,20241027,034610,3426228,034620,3426223,034630,3426222,034640,3426220,034650,3426219,034700,3426216,034710,3426213,034720,3426211,034730,3426209,034740,3426204,034750,3426207,034800,3426203,034810,3426203,034820,3426198,034830,3426199,034840,3426197,034850,3426199,034900,3426195,034910,3426198,034920,3426193,034930,3426198,034940,3426194,034950,3426195,035000,3426192,035010,3426192,035020,3426189,035030,3426192,035040,3426191,035050,3426195,035100,3426195,035110,3426197,035120,3426196,035130,3426197,035140,3426197,035150,3426201,035200,3426199,035210,3426203,035220,3426200,035230,3426202,035240,3426200,035250,3426203,035300,3426204,035310,3426205,035320,3426203,035330,3426205,035340,3426204,035350,3426208,035400,3426206,035410,3426207,035420,3426202,035430,3426205,035440,3426200,035450,3426203,035500,3426201,035510,3426203,035520,3426198,035530,3426198,035540,3426195,035550,3426199

$PJCIOE2,2024-10-28 17:34:38,20241027,035600,3426196,035610,3426195,035620,3426192,035630,3426193,035640,3426189,035650,3426192,035700,3426188,035710,3426190,035720,3426185,035730,3426188,035740,3426185,035750,3426187,035800,3426183,035810,3426185,035820,3426180,035830,3426180,035840,3426180,035850,3426179,035900,3426179,035910,3426179,035920,3426178,035930,3426177,035940,3426176,035950,3426179,040000,3426178,040010,3426178,040020,3426177,040030,3426178,040040,3426179,040050,3426180,040100,3426178,040110,3426181,040120,3426179,040130,3426179,040140,3426180,040150,3426183,040200,3426178,040210,3426180,040220,3426177,040230,3426180,040240,3426179,040250,3426181,040300,3426181,040310,3426183,040320,3426180,040330,3426182,040340,3426181,040350,3426185,040400,3426187,040410,3426187,040420,3426190,040430,3426191,040440,3426192,040450,3426197,040500,3426196,040510,3426198,040520,3426197,040530,3426199,040540,3426200

$PJCIOE2,2024-10-28 17:34:50,20241027,040550,3426203,040600,3426202,040610,3426204,040620,3426203,040630,3426204,040640,3426204,040650,3426210,040700,3426211,040710,3426213,040720,3426212,040730,3426216,040740,3426215,040750,3426218,040800,3426217,040810,3426219,040820,3426218,040830,3426219,040840,3426219,040850,3426222,040900,3426223,040910,3426225,040920,3426222,040930,3426221,040940,3426222,040950,3426222,041000,3426222,041010,3426223,041020,3426218,041030,3426221,041040,3426219,041050,3426222,041100,3426222,041110,3426225,041120,3426221,041130,3426222,041140,3426223,041150,3426227,041200,3426225,041210,3426229,041220,3426226,041230,3426229,041240,3426227,041250,3426229,041300,3426227,041310,3426230,041320,3426227,041330,3426229,041340,3426229,041350,3426232,041400,3426230,041410,3426234,041420,3426233,041430,3426234,041440,3426234,041450,3426235,041500,3426234,041510,3426237,041520,3426236,041530,3426236

$PJCIOE2,2024-10-28 17:35:01,20241027,041540,3426234,041550,3426237,041600,3426237,041610,3426239,041620,3426236,041630,3426238,041640,3426238,041650,3426240,041700,3426239,041710,3426239,041720,3426236,041730,3426240,041740,3426238,041750,3426242,041800,3426242,041810,3426244,041820,3426243,041830,3426243,041840,3426243,041850,3426245,041900,3426245,041910,3426246,041920,3426245,041930,3426246,041940,3426245,041950,3426247,042000,3426244,042010,3426247,042020,3426245,042030,3426244,042040,3426245,042050,3426245,042100,3426245,042110,3426247,042120,3426243,042130,3426247,042140,3426244,042150,3426249,042200,3426250,042210,3426255,042220,3426251,042230,3426257,042240,3426257,042250,3426260,042300,3426261,042310,3426262,042320,3426261,042330,3426263,042340,3426263,042350,3426269,042400,3426266,042410,3426268,042420,3426267,042430,3426270,042440,3426269,042450,3426275,042500,3426277,042510,3426277,042520,3426276

$PJCIOE2,2024-10-28 17:35:13,20241027,042530,3426279,042540,3426281,042550,3426283,042600,3426284,042610,3426284,042620,3426285,042630,3426290,042640,3426293,042650,3426297,042700,3426297,042710,3426302,042720,3426300,042730,3426302,042740,3426303,042750,3426309,042800,3426308,042810,3426310,042820,3426310,042830,3426311,042840,3426311,042850,3426315,042900,3426315,042910,3426319,042920,3426318,042930,3426320,042940,3426318,042950,3426322,043000,3426323,043010,3426324,043020,3426321,043030,3426326,043040,3426323,043050,3426326,043100,3426326,043110,3426329,043120,3426326,043130,3426329,043140,3426329,043150,3426330,043200,3426330,043210,3426331,043220,3426330,043230,3426332,043240,3426330,043250,3426334,043300,3426333,043310,3426335,043320,3426331,043330,3426333,043340,3426333,043350,3426335,043400,3426335,043410,3426337,043420,3426334,043430,3426335,043440,3426336,043450,3426339,043500,3426339,043510,3426343

$PJCIOE2,2024-10-28 17:35:24,20241027,043520,3426340,043530,3426342,043540,3426341,043550,3426344,043600,3426343,043610,3426345,043620,3426341,043630,3426343,043640,3426343,043650,3426343,043700,3426345,043710,3426346,043720,3426345,043730,3426347,043740,3426344,043750,3426348,043800,3426347,043810,3426349,043820,3426345,043830,3426346,043840,3426345,043850,3426347,043900,3426346,043910,3426347,043920,3426344,043930,3426345,043940,3426345,043950,3426348,044000,3426345,044010,3426349,044020,3426342,044030,3426344,044040,3426346,044050,3426347,044100,3426347,044110,3426349,044120,3426345,044130,3426346,044140,3426345,044150,3426346,044200,3426342,044210,3426343,044220,3426339,044230,3426340,044240,3426339,044250,3426340,044300,3426337,044310,3426337,044320,3426333,044330,3426336,044340,3426335,044350,3426335,044400,3426337,044410,3426339,044420,3426335,044430,3426337,044440,3426335,044450,3426335,044500,3426336

$PJCIOE2,2024-10-28 17:35:36,20241027,044510,3426336,044520,3426332,044530,3426334,044540,3426336,044550,3426338,044600,3426338,044610,3426341,044620,3426341,044630,3426345,044640,3426345,044650,3426351,044700,3426351,044710,3426354,044720,3426356,044730,3426359,044740,3426362,044750,3426367,044800,3426369,044810,3426372,044820,3426371,044830,3426375,044840,3426376,044850,3426381,044900,3426381,044910,3426385,044920,3426383,044930,3426386,044940,3426382,044950,3426386,045000,3426385,045010,3426383,045020,3426381,045030,3426380,045040,3426377,045050,3426376,045100,3426373,045110,3426371,045120,3426366,045130,3426363,045140,3426359,045150,3426357,045200,3426352,045210,3426351,045220,3426341,045230,3426337,045240,3426330,045250,3426325,045300,3426315,045310,3426309,045320,3426301,045330,3426295,045340,3426285,045350,3426281,045400,3426270,045410,3426261,045420,3426252,045430,3426243,045440,3426233,045450,3426227

$PJCIOE2,2024-10-28 17:35:47,20241027,045500,3426217,045510,3426209,045520,3426197,045530,3426189,045540,3426179,045550,3426171,045600,3426158,045610,3426150,045620,3426138,045630,3426131,045640,3426123,045650,3426118,045700,3426110,045710,3426101,045720,3426092,045730,3426086,045740,3426081,045750,3426076,045800,3426065,045810,3426063,045820,3426053,045830,3426046,045840,3426038,045850,3426035,045900,3426028,045910,3426023,045920,3426014,045930,3426011,045940,3426006,045950,3426003,050000,3425998,050010,3425991,050020,3425983,050030,3425981,050040,3425975,050050,3425974,050100,3425967,050110,3425965,050120,3425959,050130,3425957,050140,3425951,050150,3425952,050200,3425946,050210,3425944,050220,3425938,050230,3425938,050240,3425936,050250,3425935,050300,3425930,050310,3425929,050320,3425923,050330,3425921,050340,3425917,050350,3425919,050400,3425915,050410,3425916,050420,3425911,050430,3425910,050440,3425909

$PJCIOE2,2024-10-28 17:35:59,20241027,050450,3425912,050500,3425911,050510,3425913,050520,3425909,050530,3425910,050540,3425906,050550,3425905,050600,3425903,050610,3425902,050620,3425895,050630,3425892,050640,3425888,050650,3425887,050700,3425883,050710,3425882,050720,3425875,050730,3425876,050740,3425871,050750,3425869,050800,3425864,050810,3425864,050820,3425855,050830,3425853,050840,3425847,050850,3425841,050900,3425839,050910,3425833,050920,3425827,050930,3425823,050940,3425817,050950,3425816,051000,3425809,051010,3425805,051020,3425797,051030,3425794,051040,3425787,051050,3425783,051100,3425775,051110,3425771,051120,3425762,051130,3425758,051140,3425751,051150,3425749,051200,3425742,051210,3425739,051220,3425729,051230,3425726,051240,3425720,051250,3425716,051300,3425713,051310,3425706,051320,3425703,051330,3425698,051340,3425695,051350,3425695,051400,3425691,051410,3425691,051420,3425684,051430,3425685

$PJCIOE2,2024-10-28 17:36:10,20241027,051440,3425683,051450,3425685,051500,3425680,051510,3425685,051520,3425682,051530,3425685,051540,3425685,051550,3425689,051600,3425688,051610,3425692,051620,3425689,051630,3425690,051640,3425692,051650,3425699,051700,3425698,051710,3425702,051720,3425703,051730,3425705,051740,3425701,051750,3425706,051800,3425705,051810,3425709,051820,3425707,051830,3425710,051840,3425709,051850,3425711,051900,3425708,051910,3425708,051920,3425706,051930,3425708,051940,3425706,051950,3425706,052000,3425705,052010,3425705,052020,3425702,052030,3425700,052040,3425698,052050,3425697,052100,3425694,052110,3425693,052120,3425689,052130,3425690,052140,3425687,052150,3425687,052200,3425683,052210,3425684,052220,3425681,052230,3425678,052240,3425677,052250,3425678,052300,3425676,052310,3425677,052320,3425672,052330,3425672,052340,3425670,052350,3425672,052400,3425670,052410,3425672,052420,3425666

$PJCIOE2,2024-10-28 17:36:22,20241027,052430,3425667,052440,3425664,052450,3425663,052500,3425660,052510,3425660,052520,3425652,052530,3425650,052540,3425645,052550,3425647,052600,3425643,052610,3425641,052620,3425634,052630,3425636,052640,3425630,052650,3425630,052700,3425628,052710,3425626,052720,3425620,052730,3425620,052740,3425616,052750,3425615,052800,3425611,052810,3425611,052820,3425606,052830,3425604,052840,3425600,052850,3425605,052900,3425600,052910,3425600,052920,3425593,052930,3425597,052940,3425592,052950,3425591,053000,3425589,053010,3425586,053020,3425586,053030,3425580,053040,3425575,053050,3425574,053100,3425570,053110,3425564,053120,3425557,053130,3425553,053140,3425546,053150,3425542,053200,3425537,053210,3425534,053220,3425527,053230,3425521,053240,3425514,053250,3425509,053300,3425503,053310,3425497,053320,3425482,053330,3425480,053340,3425471,053350,3425465,053400,3425455,053410,3425450

$PJCIOE2,2024-10-28 17:36:33,20241027,053420,3425439,053430,3425433,053440,3425423,053450,3425418,053500,3425406,053510,3425400,053520,3425389,053530,3425379,053540,3425367,053550,3425361,053600,3425349,053610,3425345,053620,3425335,053630,3425330,053640,3425318,053650,3425312,053700,3425303,053710,3425296,053720,3425285,053730,3425276,053740,3425264,053750,3425260,053800,3425250,053810,3425244,053820,3425234,053830,3425226,053840,3425218,053850,3425210,053900,3425206,053910,3425199,053920,3425187,053930,3425182,053940,3425171,053950,3425171,054000,3425161,054010,3425156,054020,3425148,054030,3425143,054040,3425136,054050,3425133,054100,3425125,054110,3425123,054120,3425112,054130,3425107,054140,3425100,054150,3425097,054200,3425090,054210,3425086,054220,3425077,054230,3425069,054240,3425063,054250,3425059,054300,3425051,054310,3425045,054320,3425037,054330,3425031,054340,3425025,054350,3425022,054400,3425017

$PJCIOE2,2024-10-28 17:36:45,20241027,054410,3425014,054420,3425006,054430,3425005,054440,3425001,054450,3424997,054500,3424993,054510,3424989,054520,3424983,054530,3424980,054540,3424978,054550,3424976,054600,3424972,054610,3424972,054620,3424964,054630,3424963,054640,3424960,054650,3424958,054700,3424955,054710,3424952,054720,3424948,054730,3424951,054740,3424946,054750,3424948,054800,3424946,054810,3424946,054820,3424942,054830,3424940,054840,3424932,054850,3424933,054900,3424929,054910,3424927,054920,3424923,054930,3424921,054940,3424921,054950,3424921,055000,3424917,055010,3424916,055020,3424912,055030,3424909,055040,3424906,055050,3424903,055100,3424902,055110,3424900,055120,3424893,055130,3424893,055140,3424888,055150,3424885,055200,3424881,055210,3424881,055220,3424874,055230,3424874,055240,3424868,055250,3424868,055300,3424861,055310,3424857,055320,3424851,055330,3424846,055340,3424841,055350,3424838

$PJCIOE2,2024-10-28 17:36:57,20241027,055400,3424833,055410,3424829,055420,3424826,055430,3424821,055440,3424815,055450,3424815,055500,3424809,055510,3424808,055520,3424802,055530,3424802,055540,3424799,055550,3424796,055600,3424792,055610,3424791,055620,3424787,055630,3424785,055640,3424779,055650,3424781,055700,3424775,055710,3424776,055720,3424771,055730,3424771,055740,3424773,055750,3424776,055800,3424773,055810,3424777,055820,3424774,055830,3424777,055840,3424774,055850,3424778,055900,3424774,055910,3424777,055920,3424775,055930,3424778,055940,3424780,055950,3424783,060000,3424788,060010,3424788,060020,3424785,060030,3424788,060040,3424789,060050,3424791,060100,3424792,060110,3424795,060120,3424792,060130,3424796,060140,3424794,060150,3424796,060200,3424795,060210,3424796,060220,3424791,060230,3424797,060240,3424796,060250,3424798,060300,3424797,060310,3424800,060320,3424793,060330,3424796,060340,3424791

$PJCIOE2,2024-10-28 17:37:08,20241027,060350,3424793,060400,3424787,060410,3424788,060420,3424780,060430,3424780,060440,3424774,060450,3424774,060500,3424772,060510,3424776,060520,3424767,060530,3424766,060540,3424763,060550,3424761,060600,3424756,060610,3424755,060620,3424745,060630,3424743,060640,3424737,060650,3424733,060700,3424726,060710,3424723,060720,3424718,060730,3424715,060740,3424710,060750,3424709,060800,3424700,060810,3424698,060820,3424691,060830,3424688,060840,3424682,060850,3424680,060900,3424675,060910,3424673,060920,3424666,060930,3424663,060940,3424661,060950,3424658,061000,3424656,061010,3424651,061020,3424649,061030,3424648,061040,3424645,061050,3424646,061100,3424645,061110,3424643,061120,3424636,061130,3424636,061140,3424634,061150,3424634,061200,3424627,061210,3424627,061220,3424620,061230,3424620,061240,3424616,061250,3424620,061300,3424618,061310,3424618,061320,3424614,061330,3424615

$PJCIOE2,2024-10-28 17:37:20,20241027,061340,3424609,061350,3424607,061400,3424605,061410,3424603,061420,3424595,061430,3424596,061440,3424594,061450,3424594,061500,3424590,061510,3424586,061520,3424578,061530,3424575,061540,3424567,061550,3424566,061600,3424561,061610,3424556,061620,3424550,061630,3424547,061640,3424543,061650,3424539,061700,3424534,061710,3424531,061720,3424523,061730,3424516,061740,3424511,061750,3424508,061800,3424502,061810,3424502,061820,3424495,061830,3424494,061840,3424491,061850,3424491,061900,3424486,061910,3424483,061920,3424476,061930,3424471,061940,3424467,061950,3424466,062000,3424463,062010,3424458,062020,3424452,062030,3424449,062040,3424446,062050,3424446,062100,3424443,062110,3424440,062120,3424435,062130,3424432,062140,3424429,062150,3424426,062200,3424424,062210,3424425,062220,3424419,062230,3424417,062240,3424416,062250,3424415,062300,3424411,062310,3424413,062320,3424406

$PJCIOE2,2024-10-28 17:37:31,20241027,062330,3424402,062340,3424404,062350,3424402,062400,3424394,062410,3424394,062420,3424390,062430,3424387,062440,3424385,062450,3424382,062500,3424380,062510,3424379,062520,3424374,062530,3424373,062540,3424376,062550,3424375,062600,3424369,062610,3424375,062620,3424370,062630,3424372,062640,3424370,062650,3424369,062700,3424369,062710,3424372,062720,3424368,062730,3424366,062740,3424361,062750,3424364,062800,3424360,062810,3424365,062820,3424357,062830,3424357,062840,3424361,062850,3424358,062900,3424358,062910,3424361,062920,3424357,062930,3424355,062940,3424353,062950,3424353,063000,3424347,063010,3424345,063020,3424335,063030,3424336,063040,3424330,063050,3424329,063100,3424325,063110,3424323,063120,3424316,063130,3424311,063140,3424312,063150,3424305,063200,3424302,063210,3424300,063220,3424292,063230,3424289,063240,3424284,063250,3424286,063300,3424279,063310,3424278

$PJCIOE2,2024-10-28 17:37:43,20241027,063320,3424272,063330,3424269,063340,3424267,063350,3424263,063400,3424259,063410,3424256,063420,3424244,063430,3424243,063440,3424239,063450,3424233,063500,3424231,063510,3424223,063520,3424219,063530,3424213,063540,3424208,063550,3424204,063600,3424200,063610,3424198,063620,3424193,063630,3424188,063640,3424184,063650,3424185,063700,3424180,063710,3424176,063720,3424174,063730,3424172,063740,3424163,063750,3424166,063800,3424159,063810,3424160,063820,3424154,063830,3424151,063840,3424150,063850,3424148,063900,3424143,063910,3424141,063920,3424135,063930,3424136,063940,3424131,063950,3424130,064000,3424131,064010,3424126,064020,3424123,064030,3424122,064040,3424118,064050,3424118,064100,3424115,064110,3424110,064120,3424107,064130,3424105,064140,3424102,064150,3424101,064200,3424099,064210,3424099,064220,3424092,064230,3424092,064240,3424088,064250,3424087,064300,3424084

$PJCIOE2,2024-10-28 17:37:54,20241027,064310,3424080,064320,3424077,064330,3424079,064340,3424071,064350,3424075,064400,3424067,064410,3424071,064420,3424062,064430,3424062,064440,3424062,064450,3424061,064500,3424055,064510,3424057,064520,3424052,064530,3424049,064540,3424046,064550,3424044,064600,3424043,064610,3424042,064620,3424038,064630,3424038,064640,3424038,064650,3424039,064700,3424036,064710,3424033,064720,3424028,064730,3424031,064740,3424027,064750,3424029,064800,3424024,064810,3424025,064820,3424021,064830,3424019,064840,3424019,064850,3424018,064900,3424014,064910,3424012,064920,3424010,064930,3424010,064940,3424007,064950,3424008,065000,3424006,065010,3424006,065020,3424002,065030,3424001,065040,3423996,065050,3423999,065100,3423994,065110,3423994,065120,3423991,065130,3423992,065140,3423990,065150,3423992,065200,3423992,065210,3423991,065220,3423986,065230,3423985,065240,3423982,065250,3423982

$PJCIOE2,2024-10-28 17:38:06,20241027,065300,3423978,065310,3423981,065320,3423977,065330,3423976,065340,3423973,065350,3423974,065400,3423973,065410,3423971,065420,3423967,065430,3423970,065440,3423968,065450,3423967,065500,3423966,065510,3423965,065520,3423963,065530,3423962,065540,3423960,065550,3423958,065600,3423959,065610,3423957,065620,3423954,065630,3423958,065640,3423952,065650,3423957,065700,3423949,065710,3423952,065720,3423949,065730,3423949,065740,3423949,065750,3423951,065800,3423950,065810,3423952,065820,3423950,065830,3423951,065840,3423949,065850,3423955,065900,3423949,065910,3423954,065920,3423950,065930,3423952,065940,3423948,065950,3423952,070000,3423952,070010,3423953,070020,3423953,070030,3423953,070040,3423954,070050,3423955,070100,3423955,070110,3423954,070120,3423953,070130,3423960,070140,3423957,070150,3423960,070200,3423960,070210,3423962,070220,3423962,070230,3423966,070240,3423966

$PJCIOE2,2024-10-28 17:38:17,20241027,070250,3423969,070300,3423971,070310,3423976,070320,3423974,070330,3423980,070340,3423982,070350,3423988,070400,3423987,070410,3423991,070420,3423990,070430,3423994,070440,3423993,070450,3423999,070500,3424001,070510,3424007,070520,3424010,070530,3424013,070540,3424012,070550,3424016,070600,3424015,070610,3424017,070620,3424016,070630,3424016,070640,3424016,070650,3424018,070700,3424017,070710,3424024,070720,3424019,070730,3424021,070740,3424020,070750,3424022,070800,3424020,070810,3424023,070820,3424021,070830,3424022,070840,3424026,070850,3424028,070900,3424028,070910,3424029,070920,3424020,070930,3424028,070940,3424022,070950,3424022,071000,3424021,071010,3424022,071020,3424022,071030,3424027,071040,3424026,071050,3424025,071100,3424027,071110,3424024,071120,3424023,071130,3424028,071140,3424025,071150,3424023,071200,3424023,071210,3424021,071220,3424020,071230,3424020

$PJCIOE2,2024-10-28 17:38:29,20241027,071240,3424019,071250,3424018,071300,3424021,071310,3424025,071320,3424021,071330,3424022,071340,3424021,071350,3424020,071400,3424024,071410,3424028,071420,3424028,071430,3424029,071440,3424030,071450,3424034,071500,3424035,071510,3424041,071520,3424041,071530,3424043,071540,3424043,071550,3424045,071600,3424052,071610,3424052,071620,3424053,071630,3424056,071640,3424056,071650,3424064,071700,3424064,071710,3424070,071720,3424069,071730,3424074,071740,3424078,071750,3424082,071800,3424086,071810,3424092,071820,3424088,071830,3424094,071840,3424098,071850,3424106,071900,3424107,071910,3424112,071920,3424113,071930,3424121,071940,3424120,071950,3424127,072000,3424125,072010,3424132,072020,3424132,072030,3424138,072040,3424142,072050,3424144,072100,3424151,072110,3424154,072120,3424154,072130,3424162,072140,3424163,072150,3424170,072200,3424173,072210,3424173,072220,3424176

$PJCIOE2,2024-10-28 17:38:40,20241027,072230,3424177,072240,3424180,072250,3424183,072300,3424185,072310,3424192,072320,3424185,072330,3424189,072340,3424194,072350,3424193,072400,3424198,072410,3424202,072420,3424198,072430,3424201,072440,3424198,072450,3424202,072500,3424199,072510,3424203,072520,3424200,072530,3424202,072540,3424201,072550,3424205,072600,3424204,072610,3424204,072620,3424199,072630,3424197,072640,3424199,072650,3424202,072700,3424196,072710,3424201,072720,3424197,072730,3424198,072740,3424193,072750,3424197,072800,3424197,072810,3424199,072820,3424193,072830,3424191,072840,3424191,072850,3424194,072900,3424191,072910,3424193,072920,3424191,072930,3424194,072940,3424193,072950,3424198,073000,3424195,073010,3424197,073020,3424198,073030,3424204,073040,3424200,073050,3424200,073100,3424202,073110,3424207,073120,3424204,073130,3424206,073140,3424207,073150,3424212,073200,3424212,073210,3424216

$PJCIOE2,2024-10-28 17:38:52,20241027,073220,3424220,073230,3424216,073240,3424220,073250,3424226,073300,3424228,073310,3424229,073320,3424227,073330,3424231,073340,3424234,073350,3424233,073400,3424239,073410,3424240,073420,3424242,073430,3424247,073440,3424244,073450,3424248,073500,3424246,073510,3424254,073520,3424254,073530,3424259,073540,3424260,073550,3424267,073600,3424268,073610,3424270,073620,3424268,073630,3424274,073640,3424276,073650,3424282,073700,3424284,073710,3424290,073720,3424288,073730,3424293,073740,3424297,073750,3424294,073800,3424297,073810,3424302,073820,3424299,073830,3424299,073840,3424296,073850,3424306,073900,3424302,073910,3424305,073920,3424306,073930,3424301,073940,3424307,073950,3424305,074000,3424300,074010,3424304,074020,3424303,074030,3424300,074040,3424303,074050,3424304,074100,3424307,074110,3424308,074120,3424303,074130,3424304,074140,3424304,074150,3424304,074200,3424306

$PJCIOE2,2024-10-28 17:39:03,20241027,074210,3424310,074220,3424305,074230,3424307,074240,3424308,074250,3424310,074300,3424307,074310,3424312,074320,3424307,074330,3424306,074340,3424302,074350,3424305,074400,3424304,074410,3424305,074420,3424301,074430,3424307,074440,3424304,074450,3424309,074500,3424309,074510,3424313,074520,3424308,074530,3424307,074540,3424308,074550,3424313,074600,3424311,074610,3424313,074620,3424309,074630,3424312,074640,3424314,074650,3424317,074700,3424316,074710,3424318,074720,3424315,074730,3424316,074740,3424315,074750,3424319,074800,3424317,074810,3424320,074820,3424321,074830,3424317,074840,3424321,074850,3424321,074900,3424326,074910,3424325,074920,3424321,074930,3424326,074940,3424327,074950,3424327,075000,3424325,075010,3424328,075020,3424326,075030,3424326,075040,3424329,075050,3424332,075100,3424333,075110,3424336,075120,3424329,075130,3424334,075140,3424332,075150,3424334

$PJCIOE2,2024-10-28 17:39:15,20241027,075200,3424334,075210,3424339,075220,3424333,075230,3424336,075240,3424333,075250,3424332,075300,3424335,075310,3424335,075320,3424335,075330,3424332,075340,3424329,075350,3424331,075400,3424329,075410,3424333,075420,3424329,075430,3424328,075440,3424332,075450,3424329,075500,3424328,075510,3424329,075520,3424325,075530,3424330,075540,3424331,075550,3424333,075600,3424330,075610,3424334,075620,3424332,075630,3424337,075640,3424336,075650,3424338,075700,3424338,075710,3424341,075720,3424337,075730,3424343,075740,3424343,075750,3424338,075800,3424344,075810,3424344,075820,3424342,075830,3424348,075840,3424345,075850,3424346,075900,3424343,075910,3424341,075920,3424339,075930,3424346,075940,3424341,075950,3424349,080000,3424348,080010,3424349,080020,3424340,080030,3424347,080040,3424344,080050,3424346,080100,3424338,080110,3424342,080120,3424339,080130,3424337,080140,3424336

$PJCIOE2,2024-10-28 17:39:26,20241027,080150,3424339,080200,3424339,080210,3424333,080220,3424338,080230,3424325,080240,3424324,080250,3424328,080300,3424320,080310,3424319,080320,3424322,080330,3424316,080340,3424314,080350,3424316,080400,3424317,080410,3424310,080420,3424306,080430,3424312,080440,3424307,080450,3424306,080500,3424302,080510,3424305,080520,3424305,080530,3424302,080540,3424298,080550,3424298,080600,3424291,080610,3424296,080620,3424288,080630,3424294,080640,3424287,080650,3424290,080700,3424288,080710,3424287,080720,3424279,080730,3424278,080740,3424276,080750,3424277,080800,3424278,080810,3424278,080820,3424273,080830,3424270,080840,3424264,080850,3424271,080900,3424267,080910,3424264,080920,3424260,080930,3424257,080940,3424253,080950,3424255,081000,3424249,081010,3424248,081020,3424243,081030,3424238,081040,3424238,081050,3424233,081100,3424236,081110,3424235,081120,3424233,081130,3424230

$PJCIOE2,2024-10-28 17:39:38,20241027,081140,3424227,081150,3424228,081200,3424224,081210,3424224,081220,3424222,081230,3424219,081240,3424212,081250,3424219,081300,3424214,081310,3424214,081320,3424211,081330,3424208,081340,3424206,081350,3424205,081400,3424201,081410,3424201,081420,3424202,081430,3424195,081440,3424194,081450,3424203,081500,3424200,081510,3424192,081520,3424189,081530,3424194,081540,3424193,081550,3424195,081600,3424199,081610,3424194,081620,3424196,081630,3424194,081640,3424185,081650,3424186,081700,3424186,081710,3424187,081720,3424183,081730,3424182,081740,3424182,081750,3424186,081800,3424186,081810,3424188,081820,3424185,081830,3424179,081840,3424185,081850,3424184,081900,3424183,081910,3424184,081920,3424184,081930,3424183,081940,3424178,081950,3424178,082000,3424178,082010,3424182,082020,3424177,082030,3424179,082040,3424185,082050,3424182,082100,3424181,082110,3424179,082120,3424170

$PJCIOE2,2024-10-28 17:39:50,20241027,082130,3424177,082140,3424175,082150,3424173,082200,3424179,082210,3424177,082220,3424172,082230,3424172,082240,3424174,082250,3424176,082300,3424174,082310,3424177,082320,3424176,082330,3424178,082340,3424171,082350,3424171,082400,3424170,082410,3424174,082420,3424170,082430,3424174,082440,3424174,082450,3424173,082500,3424171,082510,3424175,082520,3424171,082530,3424176,082540,3424171,082550,3424177,082600,3424176,082610,3424180,082620,3424177,082630,3424176,082640,3424176,082650,3424173,082700,3424175,082710,3424174,082720,3424171,082730,3424170,082740,3424167,082750,3424161,082800,3424170,082810,3424163,082820,3424158,082830,3424159,082840,3424158,082850,3424153,082900,3424151,082910,3424150,082920,3424144,082930,3424138,082940,3424129,082950,3424129,083000,3424131,083010,3424123,083020,3424119,083030,3424114,083040,3424108,083050,3424106,083100,3424102,083110,3424102

$PJCIOE2,2024-10-28 17:40:01,20241027,083120,3424091,083130,3424089,083140,3424090,083150,3424088,083200,3424082,083210,3424084,083220,3424080,083230,3424073,083240,3424071,083250,3424072,083300,3424067,083310,3424068,083320,3424059,083330,3424060,083340,3424061,083350,3424059,083400,3424064,083410,3424058,083420,3424059,083430,3424059,083440,3424054,083450,3424055,083500,3424053,083510,3424053,083520,3424050,083530,3424051,083540,3424051,083550,3424055,083600,3424052,083610,3424054,083620,3424056,083630,3424050,083640,3424047,083650,3424052,083700,3424054,083710,3424056,083720,3424055,083730,3424054,083740,3424050,083750,3424052,083800,3424056,083810,3424054,083820,3424054,083830,3424052,083840,3424050,083850,3424058,083900,3424055,083910,3424057,083920,3424058,083930,3424061,083940,3424056,083950,3424057,084000,3424064,084010,3424061,084020,3424062,084030,3424062,084040,3424058,084050,3424054,084100,3424050

$PJCIOE2,2024-10-28 17:40:13,20241027,084110,3424057,084120,3424056,084130,3424051,084140,3424054,084150,3424056,084200,3424049,084210,3424055,084220,3424049,084230,3424055,084240,3424048,084250,3424050,084300,3424048,084310,3424055,084320,3424050,084330,3424050,084340,3424052,084350,3424051,084400,3424048,084410,3424051,084420,3424047,084430,3424050,084440,3424052,084450,3424050,084500,3424053,084510,3424050,084520,3424046,084530,3424049,084540,3424045,084550,3424047,084600,3424044,084610,3424048,084620,3424040,084630,3424043,084640,3424040,084650,3424041,084700,3424040,084710,3424047,084720,3424034,084730,3424039,084740,3424041,084750,3424035,084800,3424033,084810,3424028,084820,3424029,084830,3424027,084840,3424031,084850,3424027,084900,3424025,084910,3424024,084920,3424024,084930,3424022,084940,3424018,084950,3424022,085000,3424020,085010,3424022,085020,3424014,085030,3424019,085040,3424017,085050,3424020

$PJCIOE2,2024-10-28 17:40:24,20241027,085100,3424019,085110,3424018,085120,3424021,085130,3424019,085140,3424015,085150,3424021,085200,3424017,085210,3424022,085220,3424019,085230,3424021,085240,3424017,085250,3424020,085300,3424019,085310,3424023,085320,3424018,085330,3424024,085340,3424025,085350,3424020,085400,3424026,085410,3424025,085420,3424022,085430,3424021,085440,3424020,085450,3424026,085500,3424021,085510,3424025,085520,3424020,085530,3424023,085540,3424021,085550,3424021,085600,3424023,085610,3424016,085620,3424017,085630,3424021,085640,3424020,085650,3424024,085700,3424025,085710,3424023,085720,3424024,085730,3424033,085740,3424024,085750,3424031,085800,3424033,085810,3424033,085820,3424041,085830,3424038,085840,3424035,085850,3424043,085900,3424045,085910,3424049,085920,3424045,085930,3424053,085940,3424052,085950,3424058,090000,3424056,090010,3424065,090020,3424060,090030,3424065,090040,3424071

$PJCIOE2,2024-10-28 17:40:36,20241027,090050,3424066,090100,3424073,090110,3424067,090120,3424075,090130,3424072,090140,3424077,090150,3424079,090200,3424083,090210,3424088,090220,3424086,090230,3424089,090240,3424088,090250,3424099,090300,3424097,090310,3424104,090320,3424099,090330,3424101,090340,3424101,090350,3424103,090400,3424103,090410,3424101,090420,3424103,090430,3424104,090440,3424105,090450,3424106,090500,3424107,090510,3424107,090520,3424107,090530,3424104,090540,3424100,090550,3424101,090600,3424095,090610,3424096,090620,3424095,090630,3424091,090640,3424093,090650,3424091,090700,3424086,090710,3424087,090720,3424079,090730,3424075,090740,3424070,090750,3424075,090800,3424079,090810,3424069,090820,3424065,090830,3424058,090840,3424054,090850,3424058,090900,3424056,090910,3424053,090920,3424037,090930,3424035,090940,3424033,090950,3424030,091000,3424028,091010,3424022,091020,3424015,091030,3424009

$PJCIOE2,2024-10-28 17:40:47,20241027,091040,3424011,091050,3424004,091100,3423988,091110,3423983,091120,3423965,091130,3423964,091140,3423956,091150,3423950,091200,3423934,091210,3423929,091220,3423926,091230,3423919,091240,3423915,091250,3423909,091300,3423901,091310,3423896,091320,3423889,091330,3423880,091340,3423872,091350,3423870,091400,3423867,091410,3423864,091420,3423853,091430,3423841,091440,3423841,091450,3423838,091500,3423840,091510,3423834,091520,3423825,091530,3423821,091540,3423818,091550,3423811,091600,3423811,091610,3423806,091620,3423799,091630,3423799,091640,3423799,091650,3423792,091700,3423786,091710,3423788,091720,3423784,091730,3423787,091740,3423779,091750,3423777,091800,3423784,091810,3423781,091820,3423774,091830,3423774,091840,3423773,091850,3423768,091900,3423768,091910,3423763,091920,3423754,091930,3423755,091940,3423748,091950,3423748,092000,3423745,092010,3423741,092020,3423735

$PJCIOE2,2024-10-28 17:40:59,20241027,092030,3423723,092040,3423717,092050,3423710,092100,3423710,092110,3423701,092120,3423692,092130,3423682,092140,3423682,092150,3423671,092200,3423668,092210,3423661,092220,3423665,092230,3423656,092240,3423651,092250,3423642,092300,3423639,092310,3423627,092320,3423619,092330,3423622,092340,3423621,092350,3423614,092400,3423614,092410,3423608,092420,3423600,092430,3423597,092440,3423593,092450,3423596,092500,3423596,092510,3423591,092520,3423588,092530,3423589,092540,3423587,092550,3423584,092600,3423590,092610,3423593,092620,3423580,092630,3423589,092640,3423582,092650,3423589,092700,3423588,092710,3423589,092720,3423593,092730,3423587,092740,3423588,092750,3423589,092800,3423587,092810,3423593,092820,3423594,092830,3423592,092840,3423588,092850,3423593,092900,3423592,092910,3423594,092920,3423592,092930,3423586,092940,3423590,092950,3423593,093000,3423594,093010,3423595

$PJCIOE2,2024-10-28 17:41:10,20241027,093020,3423597,093030,3423600,093040,3423595,093050,3423592,093100,3423595,093110,3423594,093120,3423598,093130,3423592,093140,3423591,093150,3423596,093200,3423582,093210,3423587,093220,3423586,093230,3423584,093240,3423581,093250,3423588,093300,3423584,093310,3423584,093320,3423580,093330,3423584,093340,3423579,093350,3423582,093400,3423577,093410,3423581,093420,3423588,093430,3423585,093440,3423587,093450,3423584,093500,3423587,093510,3423586,093520,3423585,093530,3423592,093540,3423586,093550,3423591,093600,3423591,093610,3423595,093620,3423593,093630,3423594,093640,3423595,093650,3423601,093700,3423596,093710,3423601,093720,3423596,093730,3423600,093740,3423596,093750,3423595,093800,3423594,093810,3423587,093820,3423584,093830,3423579,093840,3423576,093850,3423576,093900,3423564,093910,3423568,093920,3423559,093930,3423561,093940,3423552,093950,3423553,094000,3423550

$PJCIOE2,2024-10-28 17:41:22,20241027,094010,3423549,094020,3423543,094030,3423547,094040,3423539,094050,3423547,094100,3423539,094110,3423542,094120,3423535,094130,3423537,094140,3423542,094150,3423535,094200,3423541,094210,3423538,094220,3423542,094230,3423542,094240,3423550,094250,3423551,094300,3423559,094310,3423561,094320,3423561,094330,3423574,094340,3423566,094350,3423584,094400,3423581,094410,3423594,094420,3423596,094430,3423603,094440,3423611,094450,3423617,094500,3423624,094510,3423630,094520,3423635,094530,3423635,094540,3423647,094550,3423647,094600,3423657,094610,3423657,094620,3423661,094630,3423660,094640,3423663,094650,3423667,094700,3423672,094710,3423672,094720,3423670,094730,3423676,094740,3423676,094750,3423684,094800,3423679,094810,3423681,094820,3423678,094830,3423677,094840,3423676,094850,3423678,094900,3423681,094910,3423678,094920,3423677,094930,3423681,094940,3423677,094950,3423683

$PJCIOE2,2024-10-28 17:41:33,20241027,095000,3423674,095010,3423685,095020,3423677,095030,3423684,095040,3423679,095050,3423683,095100,3423684,095110,3423683,095120,3423684,095130,3423682,095140,3423684,095150,3423691,095200,3423690,095210,3423692,095220,3423688,095230,3423690,095240,3423686,095250,3423690,095300,3423690,095310,3423690,095320,3423690,095330,3423685,095340,3423689,095350,3423686,095400,3423685,095410,3423688,095420,3423681,095430,3423680,095440,3423688,095450,3423676,095500,3423679,095510,3423685,095520,3423674,095530,3423682,095540,3423673,095550,3423676,095600,3423671,095610,3423667,095620,3423667,095630,3423662,095640,3423668,095650,3423657,095700,3423669,095710,3423656,095720,3423659,095730,3423655,095740,3423655,095750,3423661,095800,3423659,095810,3423660,095820,3423665,095830,3423661,095840,3423657,095850,3423653,095900,3423649,095910,3423656,095920,3423649,095930,3423652,095940,3423660

$PJCIOE2,2024-10-28 17:41:45,20241027,095950,3423658,100000,3423656,100010,3423659,100020,3423656,100030,3423665,100040,3423666,100050,3423673,100100,3423668,100110,3423669,100120,3423661,100130,3423669,100140,3423660,100150,3423668,100200,3423666,100210,3423669,100220,3423668,100230,3423667,100240,3423661,100250,3423655,100300,3423648,100310,3423645,100320,3423640,100330,3423645,100340,3423634,100350,3423641,100400,3423624,100410,3423627,100420,3423616,100430,3423603,100440,3423601,100450,3423596,100500,3423596,100510,3423579,100520,3423577,100530,3423567,100540,3423561,100550,3423563,100600,3423555,100610,3423553,100620,3423538,100630,3423547,100640,3423526,100650,3423536,100700,3423525,100710,3423529,100720,3423514,100730,3423514,100740,3423505,100750,3423509,100800,3423501,100810,3423497,100820,3423494,100830,3423487,100840,3423475,100850,3423478,100900,3423462,100910,3423472,100920,3423457,100930,3423467

$PJCIOE2,2024-10-28 17:41:56,20241027,100940,3423449,100950,3423448,101000,3423437,101010,3423430,101020,3423425,101030,3423423,101040,3423415,101050,3423421,101100,3423409,101110,3423414,101120,3423397,101130,3423403,101140,3423395,101150,3423398,101200,3423388,101210,3423389,101220,3423372,101230,3423390,101240,3423377,101250,3423379,101300,3423367,101310,3423364,101320,3423358,101330,3423354,101340,3423358,101350,3423358,101400,3423348,101410,3423355,101420,3423338,101430,3423341,101440,3423343,101450,3423340,101500,3423339,101510,3423342,101520,3423331,101530,3423340,101540,3423332,101550,3423337,101600,3423341,101610,3423326,101620,3423339,101630,3423334,101640,3423338,101650,3423338,101700,3423325,101710,3423327,101720,3423319,101730,3423317,101740,3423312,101750,3423313,101800,3423301,101810,3423308,101820,3423297,101830,3423301,101840,3423288,101850,3423288,101900,3423279,101910,3423270,101920,3423259

$PJCIOE2,2024-10-28 17:42:08,20241027,101930,3423259,101940,3423250,101950,3423240,102000,3423233,102010,3423226,102020,3423210,102030,3423210,102040,3423210,102050,3423209,102100,3423209,102110,3423202,102120,3423202,102130,3423202,102140,3423195,102150,3423181,102200,3423171,102210,3423169,102220,3423166,102230,3423159,102240,3423165,102250,3423167,102300,3423161,102310,3423161,102320,3423147,102330,3423151,102340,3423154,102350,3423148,102400,3423146,102410,3423142,102420,3423129,102430,3423129,102440,3423129,102450,3423118,102500,3423126,102510,3423127,102520,3423129,102530,3423110,102540,3423106,102550,3423092,102600,3423095,102610,3423092,102620,3423091,102630,3423082,102640,3423074,102650,3423077,102700,3423073,102710,3423054,102720,3423039,102730,3423039,102740,3423025,102750,3423014,102800,3423009,102810,3423008,102820,3422995,102830,3422993,102840,3422984,102850,3422989,102900,3422977,102910,3422979

$PJCIOE2,2024-10-28 17:42:19,20241027,102920,3422975,102930,3422966,102940,3422963,102950,3422956,103000,3422944,103010,3422943,103020,3422937,103030,3422929,103040,3422929,103050,3422927,103100,3422913,103110,3422918,103120,3422893,103130,3422883,103140,3422873,103150,3422881,103200,3422882,103210,3422869,103220,3422863,103230,3422844,103240,3422844,103250,3422833,103300,3422833,103310,3422818,103320,3422816,103330,3422810,103340,3422799,103350,3422805,103400,3422791,103410,3422785,103420,3422769,103430,3422761,103440,3422749,103450,3422746,103500,3422742,103510,3422734,103520,3422720,103530,3422715,103540,3422708,103550,3422706,103600,3422698,103610,3422699,103620,3422691,103630,3422684,103640,3422681,103650,3422681,103700,3422677,103710,3422676,103720,3422660,103730,3422648,103740,3422630,103750,3422622,103800,3422619,103810,3422618,103820,3422612,103830,3422610,103840,3422605,103850,3422601,103900,3422588

$PJCIOE2,2024-10-28 17:42:31,20241027,103910,3422564,103920,3422543,103930,3422522,103940,3422525,103950,3422527,104000,3422523,104010,3422517,104020,3422499,104030,3422494,104040,3422490,104050,3422495,104100,3422493,104110,3422493,104120,3422479,104130,3422470,104140,3422464,104150,3422441,104200,3422423,104210,3422423,104220,3422428,104230,3422427,104240,3422429,104250,3422423,104300,3422433,104310,3422431,104320,3422435,104330,3422442,104340,3422447,104350,3422431,104400,3422424,104410,3422409,104420,3422412,104430,3422410,104440,3422412,104450,3422408,104500,3422413,104510,3422420,104520,3422418,104530,3422416,104540,3422409,104550,3422412,104600,3422425,104610,3422417,104620,3422402,104630,3422406,104640,3422392,104650,3422392,104700,3422394,104710,3422403,104720,3422389,104730,3422389,104740,3422379,104750,3422379,104800,3422372,104810,3422383,104820,3422372,104830,3422368,104840,3422367,104850,3422349

$PJCIOE2,2024-10-28 17:42:42,20241027,104900,3422337,104910,3422337,104920,3422333,104930,3422330,104940,3422307,104950,3422307,105000,3422284,105010,3422296,105020,3422282,105030,3422280,105040,3422271,105050,3422271,105100,3422276,105110,3422282,105120,3422267,105130,3422276,105140,3422262,105150,3422257,105200,3422265,105210,3422272,105220,3422246,105230,3422227,105240,3422219,105250,3422214,105300,3422216,105310,3422239,105320,3422249,105330,3422239,105340,3422230,105350,3422229,105400,3422219,105410,3422233,105420,3422238,105430,3422243,105440,3422231,105450,3422217,105500,3422223,105510,3422235,105520,3422239,105530,3422247,105540,3422239,105550,3422222,105600,3422212,105610,3422209,105620,3422223,105630,3422222,105640,3422219,105650,3422212,105700,3422214,105710,3422209,105720,3422196,105730,3422207,105740,3422198,105750,3422199,105800,3422195,105810,3422190,105820,3422178,105830,3422175,105840,3422154

$PJCIOE2,2024-10-28 17:42:54,20241027,105850,3422157,105900,3422168,105910,3422158,105920,3422154,105930,3422160,105940,3422159,105950,3422164,110000,3422150,110010,3422165,110020,3422154,110030,3422157,110040,3422145,110050,3422160,110100,3422140,110110,3422148,110120,3422144,110130,3422163,110140,3422160,110150,3422150,110200,3422154,110210,3422151,110220,3422152,110230,3422154,110240,3422150,110250,3422158,110300,3422154,110310,3422155,110320,3422153,110330,3422151,110340,3422150,110350,3422161,110400,3422155,110410,3422151,110420,3422156,110430,3422155,110440,3422155,110450,3422154,110500,3422154,110510,3422159,110520,3422161,110530,3422147,110540,3422142,110550,3422131,110600,3422135,110610,3422144,110620,3422147,110630,3422152,110640,3422156,110650,3422152,110700,3422150,110710,3422160,110720,3422167,110730,3422147,110740,3422144,110750,3422146,110800,3422145,110810,3422135,110820,3422155,110830,3422140

$PJCIOE2,2024-10-28 17:43:06,20241027,110840,3422141,110850,3422138,110900,3422133,110910,3422122,110920,3422131,110930,3422132,110940,3422132,110950,3422135,111000,3422131,111010,3422127,111020,3422115,111030,3422121,111040,3422115,111050,3422120,111100,3422107,111110,3422108,111120,3422104,111130,3422093,111140,3422088,111150,3422071,111200,3422074,111210,3422070,111220,3422061,111230,3422057,111240,3422046,111250,3422039,111300,3422024,111310,3422025,111320,3422018,111330,3422007,111340,3422002,111350,3421982,111400,3421985,111410,3421971,111420,3421965,111430,3421953,111440,3421955,111450,3421944,111500,3421928,111510,3421929,111520,3421918,111530,3421919,111540,3421907,111550,3421903,111600,3421889,111610,3421881,111620,3421881,111630,3421876,111640,3421858,111650,3421855,111700,3421837,111710,3421832,111720,3421826,111730,3421830,111740,3421817,111750,3421806,111800,3421793,111810,3421796,111820,3421783

$PJCIOE2,2024-10-28 17:43:17,20241027,111830,3421779,111840,3421771,111850,3421768,111900,3421750,111910,3421743,111920,3421733,111930,3421724,111940,3421718,111950,3421709,112000,3421705,112010,3421682,112020,3421680,112030,3421668,112040,3421663,112050,3421658,112100,3421644,112110,3421633,112120,3421634,112130,3421614,112140,3421614,112150,3421612,112200,3421612,112210,3421609,112220,3421606,112230,3421599,112240,3421585,112250,3421588,112300,3421592,112310,3421570,112320,3421566,112330,3421544,112340,3421567,112350,3421559,112400,3421564,112410,3421556,112420,3421548,112430,3421538,112440,3421550,112450,3421536,112500,3421531,112510,3421531,112520,3421522,112530,3421514,112540,3421509,112550,3421506,112600,3421505,112610,3421508,112620,3421501,112630,3421482,112640,3421497,112650,3421477,112700,3421481,112710,3421475,112720,3421483,112730,3421481,112740,3421450,112750,3421461,112800,3421439,112810,3421449

$PJCIOE2,2024-10-28 17:43:29,20241027,112820,3421442,112830,3421447,112840,3421442,112850,3421442,112900,3421434,112910,3421420,112920,3421414,112930,3421408,112940,3421412,112950,3421404,113000,3421398,113010,3421396,113020,3421390,113030,3421377,113040,3421376,113050,3421371,113100,3421384,113110,3421374,113120,3421363,113130,3421365,113140,3421367,113150,3421360,113200,3421361,113210,3421360,113220,3421347,113230,3421345,113240,3421344,113250,3421352,113300,3421349,113310,3421366,113320,3421335,113330,3421344,113340,3421342,113350,3421348,113400,3421350,113410,3421348,113420,3421341,113430,3421334,113440,3421324,113450,3421337,113500,3421347,113510,3421350,113520,3421364,113530,3421359,113540,3421354,113550,3421348,113600,3421351,113610,3421342,113620,3421344,113630,3421347,113640,3421356,113650,3421356,113700,3421365,113710,3421374,113720,3421369,113730,3421359,113740,3421369,113750,3421368,113800,3421369

$PJCIOE2,2024-10-28 17:43:40,20241027,113810,3421372,113820,3421365,113830,3421381,113840,3421376,113850,3421371,113900,3421370,113910,3421374,113920,3421384,113930,3421390,113940,3421386,113950,3421382,114000,3421382,114010,3421381,114020,3421380,114030,3421373,114040,3421376,114050,3421370,114100,3421378,114110,3421369,114120,3421368,114130,3421362,114140,3421360,114150,3421354,114200,3421352,114210,3421352,114220,3421344,114230,3421340,114240,3421343,114250,3421333,114300,3421341,114310,3421335,114320,3421326,114330,3421336,114340,3421321,114350,3421328,114400,3421326,114410,3421325,114420,3421328,114430,3421329,114440,3421331,114450,3421329,114500,3421330,114510,3421332,114520,3421325,114530,3421337,114540,3421324,114550,3421337,114600,3421324,114610,3421336,114620,3421320,114630,3421335,114640,3421325,114650,3421335,114700,3421328,114710,3421330,114720,3421330,114730,3421328,114740,3421337,114750,3421330

$PJCIOE2,2024-10-28 17:43:52,20241027,114800,3421341,114810,3421334,114820,3421333,114830,3421332,114840,3421328,114850,3421325,114900,3421331,114910,3421324,114920,3421324,114930,3421327,114940,3421323,114950,3421318,115000,3421316,115010,3421311,115020,3421308,115030,3421311,115040,3421314,115050,3421316,115100,3421315,115110,3421314,115120,3421310,115130,3421308,115140,3421311,115150,3421304,115200,3421305,115210,3421317,115220,3421312,115230,3421328,115240,3421314,115250,3421319,115300,3421310,115310,3421327,115320,3421309,115330,3421326,115340,3421323,115350,3421334,115400,3421337,115410,3421327,115420,3421334,115430,3421334,115440,3421346,115450,3421345,115500,3421351,115510,3421347,115520,3421354,115530,3421349,115540,3421355,115550,3421367,115600,3421364,115610,3421371,115620,3421359,115630,3421384,115640,3421370,115650,3421387,115700,3421383,115710,3421389,115720,3421381,115730,3421386,115740,3421380

$PJCIOE2,2024-10-28 17:44:03,20241027,115750,3421398,115800,3421386,115810,3421403,115820,3421395,115830,3421395,115840,3421393,115850,3421384,115900,3421402,115910,3421384,115920,3421390,115930,3421384,115940,3421381,115950,3421378,120000,3421371,120010,3421362,120020,3421371,120030,3421362,120040,3421361,120050,3421370,120100,3421367,120110,3421375,120120,3421347,120130,3421361,120140,3421354,120150,3421361,120200,3421375,120210,3421362,120220,3421364,120230,3421361,120240,3421359,120250,3421380,120300,3421391,120310,3421382,120320,3421380,120330,3421378,120340,3421373,120350,3421395,120400,3421392,120410,3421395,120420,3421398,120430,3421397,120440,3421397,120450,3421399,120500,3421408,120510,3421403,120520,3421400,120530,3421406,120540,3421405,120550,3421403,120600,3421393,120610,3421393,120620,3421387,120630,3421382,120640,3421383,120650,3421363,120700,3421382,120710,3421347,120720,3421370,120730,3421350

$PJCIOE2,2024-10-28 17:44:15,20241027,120740,3421361,120750,3421356,120800,3421364,120810,3421360,120820,3421358,120830,3421353,120840,3421340,120850,3421350,120900,3421338,120910,3421346,120920,3421347,120930,3421341,120940,3421337,120950,3421327,121000,3421327,121010,3421334,121020,3421322,121030,3421343,121040,3421322,121050,3421336,121100,3421327,121110,3421320,121120,3421320,121130,3421320,121140,3421315,121150,3421318,121200,3421305,121210,3421313,121220,3421296,121230,3421301,121240,3421297,121250,3421301,121300,3421295,121310,3421296,121320,3421294,121330,3421291,121340,3421289,121350,3421291,121400,3421291,121410,3421297,121420,3421294,121430,3421295,121440,3421293,121450,3421296,121500,3421295,121510,3421300,121520,3421296,121530,3421301,121540,3421298,121550,3421293,121600,3421294,121610,3421288,121620,3421286,121630,3421284,121640,3421280,121650,3421282,121700,3421280,121710,3421273,121720,3421275

$PJCIOE2,2024-10-28 17:44:26,20241027,121730,3421270,121740,3421267,121750,3421259,121800,3421259,121810,3421250,121820,3421248,121830,3421246,121840,3421238,121850,3421234,121900,3421225,121910,3421222,121920,3421211,121930,3421212,121940,3421206,121950,3421203,122000,3421200,122010,3421198,122020,3421187,122030,3421186,122040,3421180,122050,3421177,122100,3421178,122110,3421169,122120,3421168,122130,3421162,122140,3421162,122150,3421161,122200,3421155,122210,3421159,122220,3421147,122230,3421147,122240,3421144,122250,3421139,122300,3421134,122310,3421134,122320,3421119,122330,3421126,122340,3421117,122350,3421117,122400,3421110,122410,3421107,122420,3421107,122430,3421102,122440,3421104,122450,3421101,122500,3421100,122510,3421098,122520,3421090,122530,3421082,122540,3421077,122550,3421074,122600,3421066,122610,3421073,122620,3421050,122630,3421068,122640,3421046,122650,3421052,122700,3421044,122710,3421041

$PJCIOE2,2024-10-28 17:44:38,20241027,122720,3421038,122730,3421024,122740,3421025,122750,3421021,122800,3421007,122810,3421008,122820,3420999,122830,3420994,122840,3420991,122850,3420984,122900,3420984,122910,3420969,122920,3420970,122930,3420964,122940,3420957,122950,3420957,123000,3420959,123010,3420941,123020,3420949,123030,3420933,123040,3420931,123050,3420926,123100,3420930,123110,3420914,123120,3420920,123130,3420922,123140,3420901,123150,3420927,123200,3420891,123210,3420908,123220,3420891,123230,3420895,123240,3420892,123250,3420882,123300,3420883,123310,3420874,123320,3420870,123330,3420870,123340,3420868,123350,3420862,123400,3420865,123410,3420856,123420,3420847,123430,3420859,123440,3420832,123450,3420852,123500,3420827,123510,3420841,123520,3420823,123530,3420828,123540,3420820,123550,3420823,123600,3420814,123610,3420817,123620,3420796,123630,3420804,123640,3420797,123650,3420793,123700,3420799

$PJCIOE2,2024-10-28 17:44:49,20241027,123710,3420789,123720,3420780,123730,3420792,123740,3420768,123750,3420783,123800,3420768,123810,3420771,123820,3420767,123830,3420756,123840,3420764,123850,3420742,123900,3420761,123910,3420740,123920,3420749,123930,3420734,123940,3420737,123950,3420728,124000,3420739,124010,3420716,124020,3420728,124030,3420720,124040,3420721,124050,3420724,124100,3420715,124110,3420724,124120,3420704,124130,3420717,124140,3420702,124150,3420715,124200,3420709,124210,3420707,124220,3420706,124230,3420697,124240,3420706,124250,3420700,124300,3420712,124310,3420702,124320,3420707,124330,3420696,124340,3420698,124350,3420695,124400,3420701,124410,3420697,124420,3420691,124430,3420686,124440,3420691,124450,3420687,124500,3420684,124510,3420686,124520,3420666,124530,3420675,124540,3420662,124550,3420674,124600,3420676,124610,3420671,124620,3420670,124630,3420660,124640,3420659,124650,3420665

$PJCIOE2,2024-10-28 17:45:01,20241027,124700,3420658,124710,3420666,124720,3420654,124730,3420651,124740,3420655,124750,3420649,124800,3420650,124810,3420660,124820,3420655,124830,3420650,124840,3420655,124850,3420660,124900,3420648,124910,3420667,124920,3420652,124930,3420660,124940,3420654,124950,3420650,125000,3420660,125010,3420648,125020,3420656,125030,3420649,125040,3420648,125050,3420647,125100,3420655,125110,3420650,125120,3420660,125130,3420664,125140,3420658,125150,3420660,125200,3420645,125210,3420655,125220,3420632,125230,3420646,125240,3420634,125250,3420641,125300,3420628,125310,3420622,125320,3420627,125330,3420619,125340,3420623,125350,3420623,125400,3420619,125410,3420622,125420,3420616,125430,3420622,125440,3420609,125450,3420625,125500,3420615,125510,3420620,125520,3420625,125530,3420621,125540,3420625,125550,3420625,125600,3420625,125610,3420631,125620,3420619,125630,3420631,125640,3420617

$PJCIOE2,2024-10-28 17:45:12,20241027,125650,3420628,125700,3420621,125710,3420625,125720,3420628,125730,3420628,125740,3420630,125750,3420626,125800,3420640,125810,3420638,125820,3420643,125830,3420644,125840,3420639,125850,3420639,125900,3420642,125910,3420646,125920,3420653,125930,3420650,125940,3420644,125950,3420643,130000,3420627,130010,3420628,130020,3420628,130030,3420625,130040,3420632,130050,3420627,130100,3420621,130110,3420614,130120,3420608,130130,3420606,130140,3420603,130150,3420605,130200,3420606,130210,3420604,130220,3420601,130230,3420604,130240,3420594,130250,3420604,130300,3420589,130310,3420601,130320,3420590,130330,3420599,130340,3420594,130350,3420596,130400,3420593,130410,3420588,130420,3420588,130430,3420590,130440,3420585,130450,3420587,130500,3420584,130510,3420584,130520,3420577,130530,3420574,130540,3420575,130550,3420575,130600,3420570,130610,3420570,130620,3420555,130630,3420562

$PJCIOE2,2024-10-28 17:45:24,20241027,130640,3420546,130650,3420552,130700,3420545,130710,3420550,130720,3420539,130730,3420533,130740,3420529,130750,3420523,130800,3420524,130810,3420526,130820,3420514,130830,3420513,130840,3420509,130850,3420504,130900,3420497,130910,3420499,130920,3420488,130930,3420482,130940,3420483,130950,3420479,131000,3420477,131010,3420477,131020,3420467,131030,3420467,131040,3420455,131050,3420464,131100,3420467,131110,3420479,131120,3420469,131130,3420467,131140,3420450,131150,3420449,131200,3420442,131210,3420448,131220,3420442,131230,3420450,131240,3420441,131250,3420435,131300,3420431,131310,3420422,131320,3420421,131330,3420418,131340,3420410,131350,3420411,131400,3420401,131410,3420395,131420,3420390,131430,3420384,131440,3420384,131450,3420380,131500,3420372,131510,3420378,131520,3420372,131530,3420375,131540,3420371,131550,3420376,131600,3420372,131610,3420372,131620,3420372

$PJCIOE2,2024-10-28 17:45:35,20241027,131630,3420375,131640,3420358,131650,3420371,131700,3420353,131710,3420375,131720,3420347,131730,3420377,131740,3420350,131750,3420360,131800,3420370,131810,3420353,131820,3420360,131830,3420360,131840,3420344,131850,3420357,131900,3420343,131910,3420349,131920,3420349,131930,3420337,131940,3420351,131950,3420326,132000,3420337,132010,3420332,132020,3420325,132030,3420326,132040,3420321,132050,3420323,132100,3420321,132110,3420317,132120,3420309,132130,3420309,132140,3420307,132150,3420303,132200,3420306,132210,3420302,132220,3420301,132230,3420291,132240,3420284,132250,3420307,132300,3420288,132310,3420312,132320,3420291,132330,3420302,132340,3420307,132350,3420300,132400,3420304,132410,3420308,132420,3420301,132430,3420303,132440,3420308,132450,3420305,132500,3420298,132510,3420307,132520,3420292,132530,3420292,132540,3420295,132550,3420291,132600,3420288,132610,3420285

$PJCIOE2,2024-10-28 17:45:47,20241027,132620,3420276,132630,3420271,132640,3420270,132650,3420272,132700,3420273,132710,3420273,132720,3420270,132730,3420263,132740,3420260,132750,3420261,132800,3420255,132810,3420259,132820,3420251,132830,3420255,132840,3420242,132850,3420242,132900,3420237,132910,3420241,132920,3420238,132930,3420236,132940,3420233,132950,3420228,133000,3420214,133010,3420222,133020,3420212,133030,3420213,133040,3420211,133050,3420212,133100,3420207,133110,3420210,133120,3420199,133130,3420201,133140,3420193,133150,3420190,133200,3420188,133210,3420189,133220,3420178,133230,3420177,133240,3420172,133250,3420170,133300,3420161,133310,3420160,133320,3420148,133330,3420152,133340,3420141,133350,3420142,133400,3420143,133410,3420135,133420,3420133,133430,3420143,133440,3420121,133450,3420126,133500,3420118,133510,3420114,133520,3420103,133530,3420113,133540,3420102,133550,3420112,133600,3420122

$PJCIOE2,2024-10-28 17:45:58,20241027,133610,3420110,133620,3420120,133630,3420111,133640,3420110,133650,3420108,133700,3420114,133710,3420117,133720,3420110,133730,3420104,133740,3420100,133750,3420087,133800,3420090,133810,3420082,133820,3420078,133830,3420066,133840,3420074,133850,3420069,133900,3420061,133910,3420075,133920,3420069,133930,3420059,133940,3420064,133950,3420047,134000,3420055,134010,3420066,134020,3420054,134030,3420047,134040,3420044,134050,3420042,134100,3420032,134110,3420035,134120,3420026,134130,3420022,134140,3420017,134150,3420007,134200,3420016,134210,3419997,134220,3420001,134230,3419988,134240,3419981,134250,3419985,134300,3419971,134310,3419979,134320,3419971,134330,3419982,134340,3419979,134350,3419981,134400,3419977,134410,3419986,134420,3419986,134430,3419988,134440,3419996,134450,3419994,134500,3419996,134510,3419992,134520,3419999,134530,3420001,134540,3420003,134550,3420004

$PJCIOE2,2024-10-28 17:46:10,20241027,134600,3420005,134610,3420002,134620,3420000,134630,3419999,134640,3419995,134650,3420000,134700,3419995,134710,3419995,134720,3419986,134730,3419990,134740,3419990,134750,3419994,134800,3419993,134810,3419988,134820,3419978,134830,3419980,134840,3419977,134850,3419978,134900,3419973,134910,3419975,134920,3419970,134930,3419965,134940,3419960,134950,3419960,135000,3419956,135010,3419958,135020,3419947,135030,3419954,135040,3419944,135050,3419950,135100,3419941,135110,3419942,135120,3419933,135130,3419939,135140,3419933,135150,3419936,135200,3419936,135210,3419936,135220,3419941,135230,3419957,135240,3419957,135250,3419952,135300,3419934,135310,3419932,135320,3419935,135330,3419947,135340,3419952,135350,3419958,135400,3419949,135410,3419943,135420,3419935,135430,3419933,135440,3419927,135450,3419948,135500,3419942,135510,3419953,135520,3419945,135530,3419950,135540,3419946

$PJCIOE2,2024-10-28 17:46:22,20241027,135550,3419956,135600,3419952,135610,3419955,135620,3419953,135630,3419950,135640,3419945,135650,3419956,135700,3419943,135710,3419951,135720,3419948,135730,3419941,135740,3419960,135750,3419969,135800,3419982,135810,3419982,135820,3419971,135830,3419946,135840,3419939,135850,3419935,135900,3419937,135910,3419932,135920,3419926,135930,3419945,135940,3419934,135950,3419949,140000,3419934,140010,3419954,140020,3419937,140030,3419954,140040,3419950,140050,3419947,140100,3419953,140110,3419953,140120,3419947,140130,3419949,140140,3419949,140150,3419940,140200,3419944,140210,3419939,140220,3419951,140230,3419940,140240,3419949,140250,3419942,140300,3419952,140310,3419937,140320,3419944,140330,3419945,140340,3419935,140350,3419944,140400,3419937,140410,3419937,140420,3419926,140430,3419934,140440,3419925,140450,3419929,140500,3419930,140510,3419926,140520,3419923,140530,3419914

$PJCIOE2,2024-10-28 17:46:33,20241027,140540,3419911,140550,3419913,140600,3419900,140610,3419913,140620,3419901,140630,3419908,140640,3419906,140650,3419902,140700,3419899,140710,3419901,140720,3419906,140730,3419899,140740,3419900,140750,3419889,140800,3419903,140810,3419901,140820,3419904,140830,3419912,140840,3419892,140850,3419898,140900,3419888,140910,3419893,140920,3419893,140930,3419907,140940,3419898,140950,3419901,141000,3419895,141010,3419887,141020,3419889,141030,3419896,141040,3419898,141050,3419903,141100,3419895,141110,3419898,141120,3419890,141130,3419900,141140,3419899,141150,3419914,141200,3419909,141210,3419911,141220,3419906,141230,3419902,141240,3419896,141250,3419908,141300,3419914,141310,3419913,141320,3419915,141330,3419898,141340,3419900,141350,3419888,141400,3419892,141410,3419900,141420,3419896,141430,3419890,141440,3419900,141450,3419888,141500,3419909,141510,3419898,141520,3419903

$PJCIOE2,2024-10-28 17:46:45,20241027,141530,3419897,141540,3419898,141550,3419897,141600,3419894,141610,3419900,141620,3419889,141630,3419891,141640,3419884,141650,3419888,141700,3419879,141710,3419884,141720,3419876,141730,3419889,141740,3419886,141750,3419893,141800,3419886,141810,3419890,141820,3419880,141830,3419884,141840,3419879,141850,3419889,141900,3419886,141910,3419885,141920,3419883,141930,3419885,141940,3419883,141950,3419883,142000,3419890,142010,3419887,142020,3419887,142030,3419886,142040,3419889,142050,3419885,142100,3419890,142110,3419898,142120,3419886,142130,3419896,142140,3419895,142150,3419898,142200,3419896,142210,3419898,142220,3419895,142230,3419897,142240,3419889,142250,3419897,142300,3419896,142310,3419887,142320,3419898,142330,3419878,142340,3419894,142350,3419883,142400,3419885,142410,3419889,142420,3419879,142430,3419886,142440,3419876,142450,3419881,142500,3419869,142510,3419870

$PJCIOE2,2024-10-28 17:46:56,20241027,142520,3419867,142530,3419871,142540,3419870,142550,3419871,142600,3419863,142610,3419859,142620,3419850,142630,3419850,142640,3419839,142650,3419846,142700,3419835,142710,3419836,142720,3419829,142730,3419824,142740,3419812,142750,3419807,142800,3419804,142810,3419805,142820,3419804,142830,3419803,142840,3419794,142850,3419792,142900,3419783,142910,3419780,142920,3419773,142930,3419769,142940,3419764,142950,3419755,143000,3419750,143010,3419747,143020,3419738,143030,3419740,143040,3419731,143050,3419733,143100,3419719,143110,3419721,143120,3419714,143130,3419713,143140,3419711,143150,3419716,143200,3419706,143210,3419705,143220,3419695,143230,3419695,143240,3419687,143250,3419691,143300,3419681,143310,3419684,143320,3419674,143330,3419678,143340,3419673,143350,3419679,143400,3419671,143410,3419675,143420,3419674,143430,3419677,143440,3419679,143450,3419679,143500,3419680

$PJCIOE2,2024-10-28 17:47:08,20241027,143510,3419678,143520,3419681,143530,3419668,143540,3419682,143550,3419676,143600,3419667,143610,3419675,143620,3419659,143630,3419660,143640,3419648,143650,3419663,143700,3419640,143710,3419659,143720,3419637,143730,3419645,143740,3419637,143750,3419629,143800,3419630,143810,3419634,143820,3419612,143830,3419622,143840,3419599,143850,3419605,143900,3419598,143910,3419605,143920,3419588,143930,3419587,143940,3419573,143950,3419575,144000,3419566,144010,3419569,144020,3419566,144030,3419555,144040,3419554,144050,3419541,144100,3419551,144110,3419540,144120,3419539,144130,3419530,144140,3419538,144150,3419516,144200,3419532,144210,3419516,144220,3419515,144230,3419515,144240,3419517,144250,3419502,144300,3419507,144310,3419500,144320,3419495,144330,3419505,144340,3419500,144350,3419513,144400,3419498,144410,3419510,144420,3419491,144430,3419505,144440,3419497,144450,3419499

$PJCIOE2,2024-10-28 17:47:19,20241027,144500,3419498,144510,3419489,144520,3419489,144530,3419486,144540,3419487,144550,3419489,144600,3419488,144610,3419485,144620,3419481,144630,3419471,144640,3419474,144650,3419474,144700,3419459,144710,3419474,144720,3419461,144730,3419454,144740,3419453,144750,3419441,144800,3419432,144810,3419440,144820,3419422,144830,3419433,144840,3419414,144850,3419413,144900,3419396,144910,3419404,144920,3419389,144930,3419403,144940,3419387,144950,3419380,145000,3419369,145010,3419353,145020,3419349,145030,3419341,145040,3419329,145050,3419335,145100,3419312,145110,3419317,145120,3419303,145130,3419292,145140,3419291,145150,3419287,145200,3419270,145210,3419279,145220,3419256,145230,3419251,145240,3419244,145250,3419250,145300,3419230,145310,3419236,145320,3419220,145330,3419218,145340,3419207,145350,3419209,145400,3419197,145410,3419190,145420,3419197,145430,3419181,145440,3419183

$PJCIOE2,2024-10-28 17:47:31,20241027,145450,3419181,145500,3419174,145510,3419155,145520,3419162,145530,3419129,145540,3419148,145550,3419114,145600,3419132,145610,3419111,145620,3419114,145630,3419102,145640,3419101,145650,3419103,145700,3419088,145710,3419087,145720,3419076,145730,3419068,145740,3419070,145750,3419058,145800,3419058,145810,3419050,145820,3419032,145830,3419027,145840,3419023,145850,3419011,145900,3419017,145910,3419012,145920,3419002,145930,3419010,145940,3418991,145950,3418998,150000,3418978,150010,3418986,150020,3418971,150030,3418955,150040,3418966,150050,3418959,150100,3418951,150110,3418959,150120,3418938,150130,3418932,150140,3418914,150150,3418918,150200,3418905,150210,3418915,150220,3418900,150230,3418897,150240,3418899,150250,3418883,150300,3418882,150310,3418876,150320,3418880,150330,3418866,150340,3418873,150350,3418860,150400,3418862,150410,3418862,150420,3418853,150430,3418858

$PJCIOE2,2024-10-28 17:47:42,20241027,150440,3418843,150450,3418848,150500,3418842,150510,3418838,150520,3418835,150530,3418830,150540,3418826,150550,3418821,150600,3418822,150610,3418812,150620,3418817,150630,3418814,150640,3418805,150650,3418807,150700,3418793,150710,3418800,150720,3418788,150730,3418790,150740,3418778,150750,3418787,150800,3418764,150810,3418777,150820,3418759,150830,3418770,150840,3418764,150850,3418771,150900,3418766,150910,3418762,150920,3418758,150930,3418750,150940,3418757,150950,3418760,151000,3418764,151010,3418763,151020,3418758,151030,3418754,151040,3418749,151050,3418750,151100,3418750,151110,3418749,151120,3418748,151130,3418742,151140,3418742,151150,3418739,151200,3418741,151210,3418740,151220,3418742,151230,3418746,151240,3418736,151250,3418742,151300,3418725,151310,3418733,151320,3418721,151330,3418723,151340,3418722,151350,3418723,151400,3418719,151410,3418719,151420,3418713

$PJCIOE2,2024-10-28 17:47:54,20241027,151430,3418711,151440,3418700,151450,3418705,151500,3418696,151510,3418697,151520,3418691,151530,3418694,151540,3418687,151550,3418684,151600,3418680,151610,3418680,151620,3418664,151630,3418673,151640,3418660,151650,3418671,151700,3418659,151710,3418668,151720,3418660,151730,3418653,151740,3418662,151750,3418656,151800,3418656,151810,3418662,151820,3418660,151830,3418665,151840,3418662,151850,3418669,151900,3418661,151910,3418673,151920,3418672,151930,3418677,151940,3418675,151950,3418687,152000,3418677,152010,3418689,152020,3418686,152030,3418695,152040,3418700,152050,3418706,152100,3418702,152110,3418720,152120,3418702,152130,3418726,152140,3418713,152150,3418730,152200,3418728,152210,3418743,152220,3418745,152230,3418742,152240,3418742,152250,3418751,152300,3418748,152310,3418756,152320,3418753,152330,3418755,152340,3418751,152350,3418764,152400,3418761,152410,3418754

$PJCIOE2,2024-10-28 17:48:05,20241027,152420,3418766,152430,3418761,152440,3418742,152450,3418760,152500,3418753,152510,3418770,152520,3418760,152530,3418769,152540,3418758,152550,3418748,152600,3418751,152610,3418754,152620,3418735,152630,3418745,152640,3418736,152650,3418737,152700,3418732,152710,3418725,152720,3418730,152730,3418732,152740,3418722,152750,3418714,152800,3418722,152810,3418701,152820,3418714,152830,3418703,152840,3418707,152850,3418695,152900,3418705,152910,3418679,152920,3418683,152930,3418682,152940,3418674,152950,3418636,153000,3418668,153010,3418629,153020,3418650,153030,3418638,153040,3418650,153050,3418632,153100,3418635,153110,3418613,153120,3418597,153130,3418604,153140,3418585,153150,3418579,153200,3418579,153210,3418570,153220,3418561,153230,3418569,153240,3418543,153250,3418546,153300,3418525,153310,3418531,153320,3418525,153330,3418504,153340,3418499,153350,3418496,153400,3418467

$PJCIOE2,2024-10-28 17:48:17,20241027,153410,3418489,153420,3418460,153430,3418464,153440,3418458,153450,3418450,153500,3418428,153510,3418424,153520,3418405,153530,3418382,153540,3418390,153550,3418374,153600,3418375,153610,3418370,153620,3418362,153630,3418362,153640,3418357,153650,3418340,153700,3418343,153710,3418324,153720,3418315,153730,3418309,153740,3418302,153750,3418313,153800,3418293,153810,3418300,153820,3418276,153830,3418294,153840,3418299,153850,3418291,153900,3418300,153910,3418281,153920,3418269,153930,3418268,153940,3418258,153950,3418255,154000,3418266,154010,3418246,154020,3418264,154030,3418246,154040,3418252,154050,3418227,154100,3418250,154110,3418229,154120,3418237,154130,3418228,154140,3418209,154150,3418234,154200,3418209,154210,3418232,154220,3418222,154230,3418226,154240,3418237,154250,3418224,154300,3418242,154310,3418233,154320,3418236,154330,3418218,154340,3418244,154350,3418219

$PJCIOE2,2024-10-28 17:48:28,20241027,154400,3418247,154410,3418238,154420,3418236,154430,3418240,154440,3418226,154450,3418245,154500,3418235,154510,3418258,154520,3418241,154530,3418258,154540,3418257,154550,3418251,154600,3418254,154610,3418242,154620,3418254,154630,3418270,154640,3418261,154650,3418274,154700,3418288,154710,3418273,154720,3418292,154730,3418277,154740,3418281,154750,3418274,154800,3418289,154810,3418276,154820,3418303,154830,3418286,154840,3418307,154850,3418300,154900,3418308,154910,3418301,154920,3418306,154930,3418295,154940,3418311,154950,3418313,155000,3418315,155010,3418323,155020,3418310,155030,3418324,155040,3418319,155050,3418341,155100,3418323,155110,3418349,155120,3418322,155130,3418332,155140,3418329,155150,3418325,155200,3418335,155210,3418338,155220,3418342,155230,3418342,155240,3418335,155250,3418354,155300,3418331,155310,3418353,155320,3418350,155330,3418345,155340,3418348

$PJCIOE2,2024-10-28 17:48:40,20241027,155350,3418355,155400,3418343,155410,3418343,155420,3418349,155430,3418332,155440,3418356,155450,3418333,155500,3418335,155510,3418326,155520,3418317,155530,3418311,155540,3418319,155550,3418312,155600,3418306,155610,3418301,155620,3418280,155630,3418287,155640,3418278,155650,3418264,155700,3418273,155710,3418250,155720,3418257,155730,3418252,155740,3418251,155750,3418248,155800,3418248,155810,3418238,155820,3418231,155830,3418229,155840,3418216,155850,3418220,155900,3418221,155910,3418208,155920,3418216,155930,3418210,155940,3418208,155950,3418204,160000,3418195,160010,3418203,160020,3418187,160030,3418203,160040,3418179,160050,3418187,160100,3418181,160110,3418174,160120,3418167,160130,3418177,160140,3418174,160150,3418161,160200,3418174,160210,3418149,160220,3418157,160230,3418147,160240,3418161,160250,3418145,160300,3418155,160310,3418136,160320,3418144,160330,3418131

$PJCIOE2,2024-10-28 17:48:51,20241027,160340,3418146,160350,3418146,160400,3418142,160410,3418144,160420,3418129,160430,3418137,160440,3418132,160450,3418139,160500,3418147,160510,3418147,160520,3418141,160530,3418146,160540,3418138,160550,3418146,160600,3418142,160610,3418143,160620,3418140,160630,3418133,160640,3418136,160650,3418139,160700,3418138,160710,3418142,160720,3418140,160730,3418136,160740,3418134,160750,3418128,160800,3418134,160810,3418126,160820,3418125,160830,3418121,160840,3418120,160850,3418118,160900,3418116,160910,3418110,160920,3418097,160930,3418100,160940,3418088,160950,3418094,161000,3418089,161010,3418095,161020,3418082,161030,3418082,161040,3418077,161050,3418073,161100,3418073,161110,3418073,161120,3418063,161130,3418061,161140,3418062,161150,3418046,161200,3418055,161210,3418045,161220,3418041,161230,3418040,161240,3418030,161250,3418041,161300,3418030,161310,3418038,161320,3418026

$PJCIOE2,2024-10-28 17:49:03,20241027,161330,3418024,161340,3418015,161350,3418008,161400,3418002,161410,3418001,161420,3418000,161430,3418004,161440,3418000,161450,3417992,161500,3417990,161510,3417976,161520,3417978,161530,3417968,161540,3417968,161550,3417965,161600,3417966,161610,3417962,161620,3417962,161630,3417965,161640,3417958,161650,3417962,161700,3417960,161710,3417959,161720,3417955,161730,3417957,161740,3417945,161750,3417961,161800,3417951,161810,3417956,161820,3417950,161830,3417947,161840,3417950,161850,3417951,161900,3417947,161910,3417947,161920,3417932,161930,3417939,161940,3417934,161950,3417935,162000,3417944,162010,3417942,162020,3417942,162030,3417942,162040,3417940,162050,3417945,162100,3417942,162110,3417940,162120,3417940,162130,3417936,162140,3417935,162150,3417944,162200,3417944,162210,3417954,162220,3417955,162230,3417958,162240,3417959,162250,3417961,162300,3417958,162310,3417958

$PJCIOE2,2024-10-28 17:49:14,20241027,162320,3417959,162330,3417955,162340,3417957,162350,3417949,162400,3417955,162410,3417945,162420,3417953,162430,3417951,162440,3417952,162450,3417972,162500,3417956,162510,3417973,162520,3417969,162530,3417977,162540,3417989,162550,3417982,162600,3418004,162610,3418000,162620,3418000,162630,3418001,162640,3418004,162650,3418002,162700,3418009,162710,3418008,162720,3418009,162730,3418004,162740,3418010,162750,3417996,162800,3418013,162810,3418004,162820,3418012,162830,3418015,162840,3418017,162850,3418021,162900,3418026,162910,3418027,162920,3418025,162930,3418034,162940,3418032,162950,3418034,163000,3418025,163010,3418031,163020,3418017,163030,3418021,163040,3418020,163050,3418020,163100,3418024,163110,3418014,163120,3418023,163130,3418018,163140,3418023,163150,3418017,163200,3418026,163210,3418019,163220,3418022,163230,3418011,163240,3418020,163250,3418011,163300,3418018

$PJCIOE2,2024-10-28 17:49:26,20241027,163310,3418022,163320,3418010,163330,3418034,163340,3418009,163350,3418032,163400,3418014,163410,3418029,163420,3418011,163430,3418035,163440,3418013,163450,3418038,163500,3418020,163510,3418033,163520,3418016,163530,3418031,163540,3418019,163550,3418030,163600,3418027,163610,3418027,163620,3418029,163630,3418026,163640,3418022,163650,3418024,163700,3418015,163710,3418028,163720,3418008,163730,3418024,163740,3418013,163750,3418022,163800,3418008,163810,3418029,163820,3418004,163830,3418024,163840,3418014,163850,3418022,163900,3418016,163910,3418016,163920,3418007,163930,3418012,163940,3418007,163950,3418009,164000,3418005,164010,3418017,164020,3418002,164030,3418013,164040,3417998,164050,3418001,164100,3417998,164110,3417990,164120,3417992,164130,3417984,164140,3417986,164150,3417987,164200,3417987,164210,3417989,164220,3417989,164230,3417988,164240,3417983,164250,3417980

$PJCIOE2,2024-10-28 17:49:38,20241027,164300,3417992,164310,3417983,164320,3417990,164330,3417984,164340,3417979,164350,3417986,164400,3417979,164410,3417981,164420,3417978,164430,3417971,164440,3417981,164450,3417977,164500,3417975,164510,3417982,164520,3417962,164530,3417971,164540,3417971,164550,3417974,164600,3417976,164610,3417981,164620,3417963,164630,3417972,164640,3417957,164650,3417962,164700,3417957,164710,3417943,164720,3417942,164730,3417936,164740,3417936,164750,3417936,164800,3417923,164810,3417926,164820,3417899,164830,3417905,164840,3417890,164850,3417892,164900,3417882,164910,3417867,164920,3417862,164930,3417846,164940,3417841,164950,3417834,165000,3417825,165010,3417824,165020,3417803,165030,3417801,165040,3417784,165050,3417781,165100,3417763,165110,3417767,165120,3417746,165130,3417753,165140,3417741,165150,3417735,165200,3417723,165210,3417727,165220,3417716,165230,3417717,165240,3417707

$PJCIOE2,2024-10-28 17:49:49,20241027,165250,3417708,165300,3417696,165310,3417695,165320,3417690,165330,3417689,165340,3417692,165350,3417687,165400,3417685,165410,3417681,165420,3417679,165430,3417680,165440,3417678,165450,3417689,165500,3417685,165510,3417696,165520,3417693,165530,3417694,165540,3417702,165550,3417697,165600,3417706,165610,3417704,165620,3417702,165630,3417699,165640,3417710,165650,3417696,165700,3417706,165710,3417700,165720,3417706,165730,3417699,165740,3417707,165750,3417695,165800,3417701,165810,3417697,165820,3417694,165830,3417695,165840,3417695,165850,3417703,165900,3417695,165910,3417697,165920,3417693,165930,3417693,165940,3417684,165950,3417695,170000,3417682,170010,3417686,170020,3417677,170030,3417677,170040,3417677,170050,3417677,170100,3417680,170110,3417678,170120,3417684,170130,3417670,170140,3417680,170150,3417667,170200,3417673,170210,3417674,170220,3417667,170230,3417676

$PJCIOE2,2024-10-28 17:50:01,20241027,170240,3417667,170250,3417668,170300,3417662,170310,3417650,170320,3417654,170330,3417639,170340,3417653,170350,3417642,170400,3417643,170410,3417633,170420,3417632,170430,3417617,170440,3417621,170450,3417613,170500,3417616,170510,3417601,170520,3417599,170530,3417593,170540,3417584,170550,3417588,170600,3417580,170610,3417579,170620,3417577,170630,3417563,170640,3417569,170650,3417557,170700,3417560,170710,3417557,170720,3417554,170730,3417552,170740,3417547,170750,3417548,170800,3417533,170810,3417534,170820,3417518,170830,3417529,170840,3417517,170850,3417523,170900,3417511,170910,3417509,170920,3417503,170930,3417494,170940,3417498,170950,3417490,171000,3417494,171010,3417482,171020,3417476,171030,3417465,171040,3417464,171050,3417465,171100,3417459,171110,3417456,171120,3417449,171130,3417450,171140,3417440,171150,3417433,171200,3417436,171210,3417434,171220,3417425

$PJCIOE2,2024-10-28 17:50:12,20241027,171230,3417434,171240,3417420,171250,3417423,171300,3417423,171310,3417426,171320,3417411,171330,3417420,171340,3417406,171350,3417407,171400,3417407,171410,3417402,171420,3417405,171430,3417402,171440,3417409,171450,3417411,171500,3417407,171510,3417410,171520,3417396,171530,3417406,171540,3417398,171550,3417413,171600,3417403,171610,3417421,171620,3417393,171630,3417410,171640,3417386,171650,3417409,171700,3417385,171710,3417403,171720,3417391,171730,3417396,171740,3417390,171750,3417399,171800,3417388,171810,3417392,171820,3417391,171830,3417393,171840,3417391,171850,3417389,171900,3417387,171910,3417390,171920,3417386,171930,3417381,171940,3417381,171950,3417383,172000,3417384,172010,3417391,172020,3417390,172030,3417392,172040,3417395,172050,3417397,172100,3417404,172110,3417410,172120,3417410,172130,3417417,172140,3417406,172150,3417410,172200,3417406,172210,3417413

$PJCIOE2,2024-10-28 17:50:24,20241027,172220,3417417,172230,3417418,172240,3417423,172250,3417412,172300,3417421,172310,3417406,172320,3417423,172330,3417420,172340,3417423,172350,3417425,172400,3417431,172410,3417434,172420,3417430,172430,3417440,172440,3417436,172450,3417437,172500,3417433,172510,3417441,172520,3417440,172530,3417442,172540,3417452,172550,3417466,172600,3417460,172610,3417460,172620,3417460,172630,3417458,172640,3417460,172650,3417464,172700,3417481,172710,3417489,172720,3417493,172730,3417498,172740,3417510,172750,3417519,172800,3417518,172810,3417526,172820,3417528,172830,3417522,172840,3417524,172850,3417538,172900,3417544,172910,3417550,172920,3417564,172930,3417567,172940,3417568,172950,3417573,173000,3417569,173010,3417582,173020,3417585,173030,3417593,173040,3417609,173050,3417617,173100,3417630,173110,3417634,173120,3417646,173130,3417651,173140,3417661,173150,3417672,173200,3417673

$PJCIOE2,2024-10-28 17:50:35,20241027,173210,3417680,173220,3417681,173230,3417703,173240,3417709,173250,3417720,173300,3417721,173310,3417738,173320,3417734,173330,3417745,173340,3417747,173350,3417766,173400,3417769,173410,3417792,173420,3417795,173430,3417816,173440,3417813,173450,3417823,173500,3417834,173510,3417849,173520,3417849,173530,3417866,173540,3417882,173550,3417883,173600,3417898,173610,3417910,173620,3417923,173630,3417934,173640,3417937,173650,3417955,173700,3417965,173710,3417985,173720,3417991,173730,3418007,173740,3417994,173750,3418007,173800,3418005,173810,3418028,173820,3418045,173830,3418068,173840,3418076,173850,3418084,173900,3418075,173910,3418071,173920,3418082,173930,3418100,173940,3418121,173950,3418137,174000,3418138,174010,3418132,174020,3418134,174030,3418146,174040,3418142,174050,3418162,174100,3418171,174110,3418181,174120,3418173,174130,3418180,174140,3418181,174150,3418205

$PJCIOE2,2024-10-28 17:50:47,20241027,174200,3418216,174210,3418215,174220,3418201,174230,3418205,174240,3418226,174250,3418236,174300,3418252,174310,3418249,174320,3418244,174330,3418242,174340,3418238,174350,3418258,174400,3418260,174410,3418261,174420,3418248,174430,3418252,174440,3418251,174450,3418273,174500,3418264,174510,3418269,174520,3418268,174530,3418263,174540,3418262,174550,3418260,174600,3418250,174610,3418240,174620,3418242,174630,3418249,174640,3418247,174650,3418246,174700,3418243,174710,3418242,174720,3418249,174730,3418243,174740,3418236,174750,3418225,174800,3418229,174810,3418228,174820,3418224,174830,3418223,174840,3418225,174850,3418229,174900,3418230,174910,3418236,174920,3418232,174930,3418243,174940,3418245,174950,3418255,175000,3418250,175010,3418252,175020,3418242,175030,3418247,175040,3418249,175050,3418255,175100,3418255,175110,3418264,175120,3418275,175130,3418266,175140,3418262

$PJCIOE2,2024-10-28 17:50:58,20241027,175150,3418265,175200,3418268,175210,3418268,175220,3418269,175230,3418272,175240,3418278,175250,3418285,175300,3418287,175310,3418282,175320,3418275,175330,3418272,175340,3418274,175350,3418288,175400,3418291,175410,3418302,175420,3418301,175430,3418306,175440,3418317,175450,3418328,175500,3418336,175510,3418335,175520,3418327,175530,3418329,175540,3418339,175550,3418353,175600,3418367,175610,3418373,175620,3418364,175630,3418349,175640,3418356,175650,3418370,175700,3418395,175710,3418416,175720,3418411,175730,3418416,175740,3418416,175750,3418423,175800,3418431,175810,3418444,175820,3418454,175830,3418470,175840,3418465,175850,3418454,175900,3418455,175910,3418481,175920,3418495,175930,3418510,175940,3418500,175950,3418500,180000,3418505,180010,3418519,180020,3418535,180030,3418548,180040,3418556,180050,3418549,180100,3418544,180110,3418548,180120,3418562,180130,3418564

$PJCIOE2,2024-10-28 17:51:10,20241027,180140,3418572,180150,3418576,180200,3418579,180210,3418584,180220,3418586,180230,3418594,180240,3418597,180250,3418601,180300,3418603,180310,3418613,180320,3418626,180330,3418636,180340,3418636,180350,3418638,180400,3418616,180410,3418635,180420,3418654,180430,3418673,180440,3418675,180450,3418680,180500,3418662,180510,3418667,180520,3418679,180530,3418701,180540,3418716,180550,3418720,180600,3418714,180610,3418720,180620,3418720,180630,3418739,180640,3418757,180650,3418773,180700,3418766,180710,3418779,180720,3418774,180730,3418793,180740,3418808,180750,3418829,180800,3418826,180810,3418831,180820,3418824,180830,3418828,180840,3418853,180850,3418862,180900,3418871,180910,3418861,180920,3418867,180930,3418866,180940,3418889,180950,3418890,181000,3418908,181010,3418900,181020,3418902,181030,3418897,181040,3418917,181050,3418926,181100,3418931,181110,3418951,181120,3418967

$PJCIOE2,2024-10-28 17:51:21,20241027,181130,3418965,181140,3418978,181150,3418984,181200,3418979,181210,3419000,181220,3419003,181230,3419012,181240,3419013,181250,3419019,181300,3419028,181310,3419041,181320,3419071,181330,3419075,181340,3419078,181350,3419092,181400,3419093,181410,3419107,181420,3419113,181430,3419133,181440,3419152,181450,3419159,181500,3419157,181510,3419167,181520,3419171,181530,3419195,181540,3419208,181550,3419224,181600,3419237,181610,3419249,181620,3419250,181630,3419256,181640,3419282,181650,3419302,181700,3419315,181710,3419337,181720,3419334,181730,3419355,181740,3419369,181750,3419395,181800,3419404,181810,3419422,181820,3419426,181830,3419444,181840,3419458,181850,3419470,181900,3419502,181910,3419504,181920,3419520,181930,3419527,181940,3419538,181950,3419559,182000,3419569,182010,3419594,182020,3419595,182030,3419617,182040,3419621,182050,3419641,182100,3419653,182110,3419664

$PJCIOE2,2024-10-28 17:51:33,20241027,182120,3419685,182130,3419699,182140,3419716,182150,3419731,182200,3419751,182210,3419770,182220,3419789,182230,3419807,182240,3419830,182250,3419848,182300,3419867,182310,3419880,182320,3419894,182330,3419917,182340,3419929,182350,3419956,182400,3419967,182410,3419988,182420,3420002,182430,3420023,182440,3420039,182450,3420065,182500,3420079,182510,3420109,182520,3420121,182530,3420145,182540,3420155,182550,3420176,182600,3420192,182610,3420215,182620,3420228,182630,3420249,182640,3420268,182650,3420281,182700,3420302,182710,3420317,182720,3420337,182730,3420355,182740,3420369,182750,3420388,182800,3420397,182810,3420421,182820,3420431,182830,3420450,182840,3420471,182850,3420487,182900,3420506,182910,3420527,182920,3420539,182930,3420555,182940,3420573,182950,3420583,183000,3420595,183010,3420612,183020,3420627,183030,3420645,183040,3420657,183050,3420678,183100,3420683

$PJCIOE2,2024-10-28 17:51:44,20241027,183110,3420709,183120,3420714,183130,3420740,183140,3420748,183150,3420770,183200,3420774,183210,3420791,183220,3420802,183230,3420818,183240,3420834,183250,3420847,183300,3420859,183310,3420871,183320,3420880,183330,3420890,183340,3420902,183350,3420918,183400,3420928,183410,3420946,183420,3420950,183430,3420966,183440,3420979,183450,3421001,183500,3421012,183510,3421020,183520,3421023,183530,3421034,183540,3421043,183550,3421053,183600,3421064,183610,3421076,183620,3421083,183630,3421091,183640,3421092,183650,3421114,183700,3421116,183710,3421143,183720,3421142,183730,3421158,183740,3421157,183750,3421169,183800,3421168,183810,3421176,183820,3421185,183830,3421189,183840,3421210,183850,3421209,183900,3421238,183910,3421238,183920,3421256,183930,3421253,183940,3421264,183950,3421269,184000,3421276,184010,3421288,184020,3421296,184030,3421301,184040,3421307,184050,3421317

$PJCIOE2,2024-10-28 17:51:56,20241027,184100,3421324,184110,3421337,184120,3421341,184130,3421339,184140,3421352,184150,3421350,184200,3421351,184210,3421353,184220,3421353,184230,3421358,184240,3421365,184250,3421365,184300,3421370,184310,3421369,184320,3421369,184330,3421377,184340,3421375,184350,3421384,184400,3421385,184410,3421389,184420,3421385,184430,3421396,184440,3421394,184450,3421398,184500,3421399,184510,3421410,184520,3421410,184530,3421415,184540,3421413,184550,3421417,184600,3421410,184610,3421412,184620,3421414,184630,3421421,184640,3421429,184650,3421437,184700,3421442,184710,3421443,184720,3421442,184730,3421442,184740,3421437,184750,3421438,184800,3421443,184810,3421448,184820,3421448,184830,3421452,184840,3421453,184850,3421458,184900,3421463,184910,3421472,184920,3421476,184930,3421478,184940,3421475,184950,3421481,185000,3421483,185010,3421489,185020,3421473,185030,3421477,185040,3421471

$PJCIOE2,2024-10-28 17:52:07,20241027,185050,3421488,185100,3421491,185110,3421503,185120,3421504,185130,3421505,185140,3421502,185150,3421509,185200,3421512,185210,3421517,185220,3421511,185230,3421510,185240,3421509,185250,3421507,185300,3421507,185310,3421520,185320,3421524,185330,3421526,185340,3421519,185350,3421521,185400,3421516,185410,3421516,185420,3421519,185430,3421517,185440,3421516,185450,3421523,185500,3421526,185510,3421535,185520,3421531,185530,3421533,185540,3421527,185550,3421523,185600,3421518,185610,3421514,185620,3421507,185630,3421500,185640,3421504,185650,3421509,185700,3421516,185710,3421515,185720,3421504,185730,3421491,185740,3421485,185750,3421484,185800,3421493,185810,3421502,185820,3421502,185830,3421497,185840,3421487,185850,3421488,185900,3421483,185910,3421488,185920,3421483,185930,3421481,185940,3421473,185950,3421471,190000,3421469,190010,3421481,190020,3421494,190030,3421502

$PJCIOE2,2024-10-28 17:52:19,20241027,190040,3421496,190050,3421500,190100,3421494,190110,3421491,190120,3421471,190130,3421492,190140,3421502,190150,3421509,190200,3421500,190210,3421499,190220,3421483,190230,3421499,190240,3421498,190250,3421484,190300,3421468,190310,3421469,190320,3421456,190330,3421462,190340,3421454,190350,3421456,190400,3421448,190410,3421449,190420,3421434,190430,3421423,190440,3421412,190450,3421412,190500,3421395,190510,3421389,190520,3421369,190530,3421362,190540,3421356,190550,3421354,190600,3421359,190610,3421350,190620,3421348,190630,3421332,190640,3421336,190650,3421326,190700,3421332,190710,3421327,190720,3421326,190730,3421324,190740,3421327,190750,3421327,190800,3421329,190810,3421333,190820,3421327,190830,3421327,190840,3421330,190850,3421325,190900,3421330,190910,3421335,190920,3421340,190930,3421346,190940,3421346,190950,3421345,191000,3421352,191010,3421351,191020,3421355

$PJCIOE2,2024-10-28 17:52:30,20241027,191030,3421351,191040,3421349,191050,3421342,191100,3421342,191110,3421336,191120,3421338,191130,3421334,191140,3421334,191150,3421335,191200,3421331,191210,3421331,191220,3421320,191230,3421322,191240,3421322,191250,3421326,191300,3421327,191310,3421337,191320,3421335,191330,3421342,191340,3421341,191350,3421349,191400,3421343,191410,3421351,191420,3421340,191430,3421357,191440,3421352,191450,3421369,191500,3421366,191510,3421371,191520,3421373,191530,3421373,191540,3421367,191550,3421373,191600,3421384,191610,3421388,191620,3421392,191630,3421400,191640,3421398,191650,3421398,191700,3421395,191710,3421401,191720,3421405,191730,3421414,191740,3421426,191750,3421434,191800,3421439,191810,3421440,191820,3421436,191830,3421433,191840,3421432,191850,3421440,191900,3421449,191910,3421459,191920,3421467,191930,3421478,191940,3421481,191950,3421490,192000,3421492,192010,3421500

$PJCIOE2,2024-10-28 17:52:42,20241027,192020,3421501,192030,3421508,192040,3421510,192050,3421520,192100,3421531,192110,3421541,192120,3421546,192130,3421552,192140,3421560,192150,3421570,192200,3421574,192210,3421578,192220,3421583,192230,3421592,192240,3421599,192250,3421611,192300,3421622,192310,3421635,192320,3421641,192330,3421649,192340,3421652,192350,3421660,192400,3421668,192410,3421675,192420,3421677,192430,3421682,192440,3421686,192450,3421693,192500,3421692,192510,3421698,192520,3421701,192530,3421707,192540,3421711,192550,3421712,192600,3421703,192610,3421702,192620,3421697,192630,3421702,192640,3421702,192650,3421710,192700,3421710,192710,3421712,192720,3421707,192730,3421702,192740,3421698,192750,3421698,192800,3421693,192810,3421689,192820,3421682,192830,3421685,192840,3421687,192850,3421692,192900,3421693,192910,3421697,192920,3421694,192930,3421697,192940,3421693,192950,3421699,193000,3421696

$PJCIOE2,2024-10-28 17:52:54,20241027,193010,3421691,193020,3421686,193030,3421680,193040,3421678,193050,3421679,193100,3421677,193110,3421676,193120,3421678,193130,3421681,193140,3421688,193150,3421693,193200,3421694,193210,3421701,193220,3421694,193230,3421694,193240,3421682,193250,3421674,193300,3421654,193310,3421638,193320,3421619,193330,3421604,193340,3421603,193350,3421603,193400,3421610,193410,3421610,193420,3421607,193430,3421605,193440,3421596,193450,3421595,193500,3421588,193510,3421586,193520,3421580,193530,3421574,193540,3421569,193550,3421567,193600,3421565,193610,3421566,193620,3421563,193630,3421569,193640,3421568,193650,3421573,193700,3421572,193710,3421577,193720,3421574,193730,3421576,193740,3421575,193750,3421575,193800,3421574,193810,3421574,193820,3421576,193830,3421578,193840,3421579,193850,3421582,193900,3421583,193910,3421583,193920,3421579,193930,3421582,193940,3421582,193950,3421589

$PJCIOE2,2024-10-28 17:53:05,20241027,194000,3421589,194010,3421592,194020,3421597,194030,3421597,194040,3421599,194050,3421602,194100,3421609,194110,3421614,194120,3421617,194130,3421621,194140,3421623,194150,3421623,194200,3421623,194210,3421625,194220,3421626,194230,3421628,194240,3421632,194250,3421634,194300,3421638,194310,3421643,194320,3421640,194330,3421645,194340,3421646,194350,3421651,194400,3421652,194410,3421651,194420,3421653,194430,3421651,194440,3421653,194450,3421658,194500,3421660,194510,3421663,194520,3421663,194530,3421668,194540,3421672,194550,3421674,194600,3421679,194610,3421682,194620,3421680,194630,3421686,194640,3421688,194650,3421695,194700,3421692,194710,3421696,194720,3421694,194730,3421700,194740,3421708,194750,3421717,194800,3421722,194810,3421729,194820,3421730,194830,3421738,194840,3421744,194850,3421757,194900,3421767,194910,3421776,194920,3421780,194930,3421788,194940,3421797

$PJCIOE2,2024-10-28 17:53:17,20241027,194950,3421806,195000,3421812,195010,3421817,195020,3421825,195030,3421839,195040,3421849,195050,3421864,195100,3421867,195110,3421880,195120,3421879,195130,3421898,195140,3421907,195150,3421924,195200,3421934,195210,3421945,195220,3421950,195230,3421957,195240,3421966,195250,3421986,195300,3422001,195310,3422018,195320,3422028,195330,3422039,195340,3422045,195350,3422051,195400,3422053,195410,3422065,195420,3422074,195430,3422091,195440,3422100,195450,3422117,195500,3422123,195510,3422140,195520,3422148,195530,3422157,195540,3422160,195550,3422177,195600,3422181,195610,3422195,195620,3422201,195630,3422212,195640,3422222,195650,3422229,195700,3422239,195710,3422251,195720,3422259,195730,3422270,195740,3422277,195750,3422291,195800,3422299,195810,3422313,195820,3422322,195830,3422339,195840,3422351,195850,3422360,195900,3422372,195910,3422379,195920,3422381,195930,3422383

$PJCIOE2,2024-10-28 17:53:28,20241027,195940,3422393,195950,3422400,200000,3422405,200010,3422413,200020,3422412,200030,3422421,200040,3422427,200050,3422436,200100,3422447,200110,3422454,200120,3422459,200130,3422465,200140,3422474,200150,3422485,200200,3422487,200210,3422492,200220,3422492,200230,3422490,200240,3422493,200250,3422499,200300,3422504,200310,3422510,200320,3422511,200330,3422517,200340,3422516,200350,3422524,200400,3422521,200410,3422521,200420,3422523,200430,3422522,200440,3422524,200450,3422528,200500,3422527,200510,3422530,200520,3422527,200530,3422528,200540,3422523,200550,3422526,200600,3422524,200610,3422531,200620,3422531,200630,3422539,200640,3422541,200650,3422544,200700,3422543,200710,3422543,200720,3422542,200730,3422550,200740,3422550,200750,3422555,200800,3422555,200810,3422558,200820,3422558,200830,3422556,200840,3422560,200850,3422567,200900,3422570,200910,3422580,200920,3422582

$PJCIOE2,2024-10-28 17:53:40,20241027,200930,3422590,200940,3422589,200950,3422589,201000,3422587,201010,3422590,201020,3422589,201030,3422592,201040,3422593,201050,3422594,201100,3422593,201110,3422595,201120,3422602,201130,3422603,201140,3422603,201150,3422608,201200,3422608,201210,3422608,201220,3422608,201230,3422605,201240,3422609,201250,3422613,201300,3422617,201310,3422622,201320,3422624,201330,3422622,201340,3422624,201350,3422626,201400,3422627,201410,3422631,201420,3422635,201430,3422642,201440,3422646,201450,3422651,201500,3422655,201510,3422663,201520,3422665,201530,3422673,201540,3422676,201550,3422688,201600,3422694,201610,3422709,201620,3422717,201630,3422727,201640,3422729,201650,3422735,201700,3422733,201710,3422741,201720,3422746,201730,3422762,201740,3422772,201750,3422782,201800,3422786,201810,3422790,201820,3422794,201830,3422794,201840,3422796,201850,3422806,201900,3422822,201910,3422837

$PJCIOE2,2024-10-28 17:53:51,20241027,201920,3422842,201930,3422859,201940,3422863,201950,3422865,202000,3422865,202010,3422869,202020,3422866,202030,3422874,202040,3422882,202050,3422896,202100,3422905,202110,3422917,202120,3422913,202130,3422914,202140,3422917,202150,3422925,202200,3422937,202210,3422953,202220,3422957,202230,3422954,202240,3422953,202250,3422953,202300,3422959,202310,3422967,202320,3422972,202330,3422979,202340,3422986,202350,3422989,202400,3422992,202410,3422993,202420,3422998,202430,3423004,202440,3423001,202450,3423006,202500,3423008,202510,3423016,202520,3423009,202530,3423007,202540,3422999,202550,3423002,202600,3423002,202610,3423006,202620,3423007,202630,3423005,202640,3422999,202650,3423000,202700,3422999,202710,3422998,202720,3422996,202730,3422993,202740,3422984,202750,3422981,202800,3422972,202810,3422971,202820,3422964,202830,3422959,202840,3422963,202850,3422963,202900,3422964

$PJCIOE2,2024-10-28 17:54:03,20241027,202910,3422963,202920,3422958,202930,3422961,202940,3422945,202950,3422939,203000,3422937,203010,3422935,203020,3422934,203030,3422933,203040,3422930,203050,3422928,203100,3422918,203110,3422915,203120,3422906,203130,3422907,203140,3422907,203150,3422906,203200,3422899,203210,3422893,203220,3422887,203230,3422894,203240,3422893,203250,3422899,203300,3422891,203310,3422888,203320,3422878,203330,3422870,203340,3422863,203350,3422866,203400,3422862,203410,3422856,203420,3422847,203430,3422841,203440,3422836,203450,3422841,203500,3422841,203510,3422839,203520,3422834,203530,3422836,203540,3422830,203550,3422826,203600,3422820,203610,3422813,203620,3422806,203630,3422806,203640,3422802,203650,3422800,203700,3422796,203710,3422803,203720,3422795,203730,3422791,203740,3422782,203750,3422776,203800,3422773,203810,3422773,203820,3422766,203830,3422754,203840,3422745,203850,3422745

$PJCIOE2,2024-10-28 17:54:14,20241027,203900,3422742,203910,3422749,203920,3422751,203930,3422753,203940,3422746,203950,3422735,204000,3422723,204010,3422710,204020,3422694,204030,3422691,204040,3422694,204050,3422698,204100,3422692,204110,3422688,204120,3422680,204130,3422677,204140,3422668,204150,3422668,204200,3422661,204210,3422656,204220,3422647,204230,3422639,204240,3422638,204250,3422642,204300,3422643,204310,3422639,204320,3422631,204330,3422619,204340,3422608,204350,3422603,204400,3422598,204410,3422599,204420,3422598,204430,3422598,204440,3422589,204450,3422585,204500,3422583,204510,3422586,204520,3422582,204530,3422581,204540,3422578,204550,3422578,204600,3422571,204610,3422569,204620,3422565,204630,3422566,204640,3422565,204650,3422558,204700,3422554,204710,3422551,204720,3422551,204730,3422555,204740,3422560,204750,3422561,204800,3422553,204810,3422542,204820,3422538,204830,3422540,204840,3422545

$PJCIOE2,2024-10-28 17:54:26,20241027,204850,3422543,204900,3422534,204910,3422535,204920,3422527,204930,3422531,204940,3422535,204950,3422538,205000,3422532,205010,3422530,205020,3422527,205030,3422532,205040,3422533,205050,3422531,205100,3422523,205110,3422526,205120,3422535,205130,3422543,205140,3422547,205150,3422545,205200,3422533,205210,3422537,205220,3422544,205230,3422546,205240,3422548,205250,3422549,205300,3422551,205310,3422558,205320,3422562,205330,3422567,205340,3422567,205350,3422566,205400,3422569,205410,3422578,205420,3422582,205430,3422588,205440,3422589,205450,3422595,205500,3422593,205510,3422599,205520,3422598,205530,3422602,205540,3422604,205550,3422615,205600,3422624,205610,3422632,205620,3422632,205630,3422634,205640,3422638,205650,3422645,205700,3422650,205710,3422659,205720,3422664,205730,3422670,205740,3422672,205750,3422683,205800,3422685,205810,3422683,205820,3422676,205830,3422685

$PJCIOE2,2024-10-28 17:54:37,20241027,205840,3422687,205850,3422701,205900,3422708,205910,3422720,205920,3422722,205930,3422727,205940,3422728,205950,3422732,210000,3422733,210010,3422732,210020,3422737,210030,3422738,210040,3422740,210050,3422749,210100,3422748,210110,3422754,210120,3422754,210130,3422758,210140,3422762,210150,3422769,210200,3422768,210210,3422776,210220,3422773,210230,3422778,210240,3422792,210250,3422804,210300,3422808,210310,3422812,210320,3422809,210330,3422814,210340,3422817,210350,3422818,210400,3422823,210410,3422834,210420,3422840,210430,3422843,210440,3422841,210450,3422843,210500,3422846,210510,3422853,210520,3422853,210530,3422851,210540,3422854,210550,3422864,210600,3422865,210610,3422869,210620,3422872,210630,3422873,210640,3422875,210650,3422875,210700,3422870,210710,3422871,210720,3422873,210730,3422872,210740,3422881,210750,3422890,210800,3422888,210810,3422886,210820,3422877

$PJCIOE2,2024-10-28 17:54:49,20241027,210830,3422879,210840,3422878,210850,3422879,210900,3422875,210910,3422870,210920,3422866,210930,3422868,210940,3422867,210950,3422868,211000,3422864,211010,3422860,211020,3422850,211030,3422843,211040,3422841,211050,3422844,211100,3422841,211110,3422842,211120,3422834,211130,3422829,211140,3422821,211150,3422818,211200,3422812,211210,3422808,211220,3422801,211230,3422803,211240,3422802,211250,3422804,211300,3422799,211310,3422790,211320,3422775,211330,3422773,211340,3422774,211350,3422774,211400,3422769,211410,3422769,211420,3422763,211430,3422760,211440,3422761,211450,3422762,211500,3422759,211510,3422758,211520,3422743,211530,3422729,211540,3422719,211550,3422715,211600,3422710,211610,3422717,211620,3422719,211630,3422722,211640,3422717,211650,3422712,211700,3422700,211710,3422689,211720,3422677,211730,3422675,211740,3422674,211750,3422673,211800,3422666,211810,3422664

$PJCIOE2,2024-10-28 17:55:00,20241027,211820,3422659,211830,3422659,211840,3422654,211850,3422654,211900,3422644,211910,3422640,211920,3422628,211930,3422625,211940,3422621,211950,3422624,212000,3422622,212010,3422621,212020,3422616,212030,3422616,212040,3422615,212050,3422616,212100,3422616,212110,3422614,212120,3422606,212130,3422599,212140,3422588,212150,3422582,212200,3422582,212210,3422586,212220,3422588,212230,3422585,212240,3422580,212250,3422577,212300,3422572,212310,3422572,212320,3422578,212330,3422590,212340,3422591,212350,3422590,212400,3422583,212410,3422583,212420,3422583,212430,3422593,212440,3422602,212450,3422609,212500,3422607,212510,3422604,212520,3422601,212530,3422604,212540,3422608,212550,3422616,212600,3422617,212610,3422621,212620,3422619,212630,3422622,212640,3422625,212650,3422637,212700,3422647,212710,3422658,212720,3422660,212730,3422664,212740,3422661,212750,3422668,212800,3422673

$PJCIOE2,2024-10-28 17:55:12,20241027,212810,3422681,212820,3422685,212830,3422692,212840,3422697,212850,3422708,212900,3422716,212910,3422725,212920,3422732,212930,3422738,212940,3422742,212950,3422750,213000,3422755,213010,3422765,213020,3422771,213030,3422781,213040,3422783,213050,3422785,213100,3422784,213110,3422790,213120,3422796,213130,3422806,213140,3422811,213150,3422819,213200,3422825,213210,3422838,213220,3422844,213230,3422855,213240,3422864,213250,3422874,213300,3422881,213310,3422893,213320,3422899,213330,3422906,213340,3422911,213350,3422916,213400,3422924,213410,3422942,213420,3422956,213430,3422972,213440,3422983,213450,3422993,213500,3423002,213510,3423014,213520,3423023,213530,3423039,213540,3423050,213550,3423067,213600,3423076,213610,3423088,213620,3423098,213630,3423113,213640,3423122,213650,3423135,213700,3423150,213710,3423165,213720,3423173,213730,3423185,213740,3423197,213750,3423215

$PJCIOE2,2024-10-28 17:55:23,20241027,213800,3423230,213810,3423247,213820,3423262,213830,3423278,213840,3423288,213850,3423301,213900,3423310,213910,3423328,213920,3423344,213930,3423361,213940,3423375,213950,3423391,214000,3423403,214010,3423422,214020,3423436,214030,3423452,214040,3423466,214050,3423482,214100,3423496,214110,3423519,214120,3423531,214130,3423548,214140,3423561,214150,3423578,214200,3423595,214210,3423614,214220,3423628,214230,3423646,214240,3423661,214250,3423681,214300,3423693,214310,3423706,214320,3423719,214330,3423733,214340,3423747,214350,3423762,214400,3423778,214410,3423794,214420,3423802,214430,3423821,214440,3423836,214450,3423853,214500,3423868,214510,3423883,214520,3423898,214530,3423913,214540,3423925,214550,3423940,214600,3423951,214610,3423967,214620,3423976,214630,3423992,214640,3424004,214650,3424016,214700,3424032,214710,3424045,214720,3424056,214730,3424073,214740,3424085

$PJCIOE2,2024-10-28 17:55:35,20241027,214750,3424100,214800,3424112,214810,3424125,214820,3424132,214830,3424143,214840,3424156,214850,3424171,214900,3424183,214910,3424195,214920,3424204,214930,3424222,214940,3424237,214950,3424254,215000,3424261,215010,3424270,215020,3424274,215030,3424284,215040,3424297,215050,3424315,215100,3424327,215110,3424336,215120,3424336,215130,3424346,215140,3424355,215150,3424365,215200,3424371,215210,3424375,215220,3424375,215230,3424381,215240,3424387,215250,3424394,215300,3424396,215310,3424402,215320,3424405,215330,3424414,215340,3424418,215350,3424422,215400,3424421,215410,3424427,215420,3424434,215430,3424440,215440,3424440,215450,3424442,215500,3424439,215510,3424441,215520,3424443,215530,3424446,215540,3424451,215550,3424456,215600,3424455,215610,3424456,215620,3424453,215630,3424454,215640,3424451,215650,3424460,215700,3424462,215710,3424467,215720,3424468,215730,3424471

$PJCIOE2,2024-10-28 17:55:47,20241027,215740,3424473,215750,3424475,215800,3424471,215810,3424476,215820,3424479,215830,3424486,215840,3424489,215850,3424501,215900,3424508,215910,3424518,215920,3424518,215930,3424522,215940,3424518,215950,3424521,220000,3424518,220010,3424523,220020,3424523,220030,3424530,220040,3424528,220050,3424528,220100,3424528,220110,3424534,220120,3424541,220130,3424555,220140,3424559,220150,3424562,220200,3424558,220210,3424557,220220,3424557,220230,3424568,220240,3424573,220250,3424580,220300,3424577,220310,3424574,220320,3424569,220330,3424571,220340,3424572,220350,3424573,220400,3424573,220410,3424578,220420,3424573,220430,3424575,220440,3424576,220450,3424582,220500,3424582,220510,3424580,220520,3424575,220530,3424576,220540,3424572,220550,3424568,220600,3424563,220610,3424567,220620,3424569,220630,3424574,220640,3424568,220650,3424567,220700,3424565,220710,3424563,220720,3424558

$PJCIOE2,2024-10-28 17:55:58,20241027,220730,3424561,220740,3424560,220750,3424564,220800,3424568,220810,3424569,220820,3424567,220830,3424569,220840,3424565,220850,3424560,220900,3424556,220910,3424561,220920,3424564,220930,3424569,220940,3424566,220950,3424570,221000,3424566,221010,3424568,221020,3424571,221030,3424576,221040,3424576,221050,3424577,221100,3424573,221110,3424573,221120,3424573,221130,3424580,221140,3424583,221150,3424590,221200,3424588,221210,3424586,221220,3424584,221230,3424586,221240,3424585,221250,3424592,221300,3424593,221310,3424597,221320,3424595,221330,3424595,221340,3424598,221350,3424605,221400,3424606,221410,3424605,221420,3424602,221430,3424605,221440,3424610,221450,3424614,221500,3424613,221510,3424610,221520,3424607,221530,3424611,221540,3424612,221550,3424616,221600,3424621,221610,3424625,221620,3424622,221630,3424621,221640,3424623,221650,3424629,221700,3424632,221710,3424641

$PJCIOE2,2024-10-28 17:56:10,20241027,221720,3424645,221730,3424650,221740,3424651,221750,3424653,221800,3424654,221810,3424658,221820,3424657,221830,3424659,221840,3424661,221850,3424667,221900,3424673,221910,3424683,221920,3424685,221930,3424696,221940,3424703,221950,3424710,222000,3424715,222010,3424720,222020,3424717,222030,3424725,222040,3424733,222050,3424744,222100,3424753,222110,3424756,222120,3424755,222130,3424759,222140,3424762,222150,3424771,222200,3424781,222210,3424792,222220,3424798,222230,3424804,222240,3424808,222250,3424811,222300,3424815,222310,3424821,222320,3424827,222330,3424836,222340,3424843,222350,3424847,222400,3424845,222410,3424850,222420,3424854,222430,3424869,222440,3424880,222450,3424888,222500,3424893,222510,3424903,222520,3424908,222530,3424915,222540,3424915,222550,3424918,222600,3424926,222610,3424933,222620,3424937,222630,3424947,222640,3424955,222650,3424965,222700,3424969

$PJCIOE2,2024-10-28 17:56:21,20241027,222710,3424976,222720,3424971,222730,3424972,222740,3424970,222750,3424976,222800,3424982,222810,3424993,222820,3424993,222830,3424995,222840,3424997,222850,3425009,222900,3425014,222910,3425021,222920,3425015,222930,3425013,222940,3425010,222950,3425016,223000,3425027,223010,3425034,223020,3425030,223030,3425027,223040,3425026,223050,3425031,223100,3425033,223110,3425042,223120,3425044,223130,3425047,223140,3425045,223150,3425048,223200,3425050,223210,3425051,223220,3425047,223230,3425045,223240,3425041,223250,3425042,223300,3425042,223310,3425048,223320,3425047,223330,3425051,223340,3425049,223350,3425050,223400,3425046,223410,3425049,223420,3425046,223430,3425045,223440,3425039,223450,3425045,223500,3425043,223510,3425041,223520,3425037,223530,3425038,223540,3425038,223550,3425036,223600,3425032,223610,3425027,223620,3425021,223630,3425030,223640,3425033,223650,3425035

$PJCIOE2,2024-10-28 17:56:33,20241027,223700,3425035,223710,3425039,223720,3425038,223730,3425042,223740,3425037,223750,3425039,223800,3425039,223810,3425040,223820,3425038,223830,3425044,223840,3425048,223850,3425057,223900,3425061,223910,3425065,223920,3425062,223930,3425064,223940,3425062,223950,3425063,224000,3425059,224010,3425062,224020,3425062,224030,3425071,224040,3425077,224050,3425087,224100,3425091,224110,3425091,224120,3425088,224130,3425088,224140,3425087,224150,3425091,224200,3425096,224210,3425106,224220,3425109,224230,3425113,224240,3425117,224250,3425119,224300,3425118,224310,3425122,224320,3425118,224330,3425123,224340,3425126,224350,3425131,224400,3425132,224410,3425135,224420,3425137,224430,3425142,224440,3425142,224450,3425143,224500,3425138,224510,3425138,224520,3425133,224530,3425134,224540,3425136,224550,3425140,224600,3425140,224610,3425140,224620,3425134,224630,3425133,224640,3425131

$PJCIOE2,2024-10-28 17:56:44,20241027,224650,3425132,224700,3425128,224710,3425129,224720,3425127,224730,3425127,224740,3425123,224750,3425123,224800,3425120,224810,3425126,224820,3425125,224830,3425126,224840,3425126,224850,3425127,224900,3425125,224910,3425129,224920,3425127,224930,3425132,224940,3425127,224950,3425128,225000,3425126,225010,3425125,225020,3425120,225030,3425125,225040,3425125,225050,3425126,225100,3425123,225110,3425119,225120,3425114,225130,3425117,225140,3425120,225150,3425120,225200,3425118,225210,3425114,225220,3425107,225230,3425109,225240,3425109,225250,3425111,225300,3425111,225310,3425112,225320,3425112,225330,3425111,225340,3425110,225350,3425111,225400,3425109,225410,3425107,225420,3425101,225430,3425098,225440,3425096,225450,3425099,225500,3425103,225510,3425107,225520,3425103,225530,3425104,225540,3425102,225550,3425105,225600,3425101,225610,3425103,225620,3425097,225630,3425096

$PJCIOE2,2024-10-28 17:56:56,20241027,225640,3425095,225650,3425096,225700,3425098,225710,3425100,225720,3425097,225730,3425096,225740,3425090,225750,3425088,225800,3425084,225810,3425084,225820,3425084,225830,3425085,225840,3425080,225850,3425080,225900,3425072,225910,3425067,225920,3425065,225930,3425067,225940,3425064,225950,3425061,230000,3425056,230010,3425056,230020,3425051,230030,3425053,230040,3425052,230050,3425047,230100,3425042,230110,3425045,230120,3425036,230130,3425036,230140,3425032,230150,3425034,230200,3425030,230210,3425029,230220,3425024,230230,3425023,230240,3425022,230250,3425024,230300,3425022,230310,3425021,230320,3425018,230330,3425017,230340,3425012,230350,3425017,230400,3425021,230410,3425024,230420,3425020,230430,3425021,230440,3425019,230450,3425024,230500,3425023,230510,3425023,230520,3425021,230530,3425024,230540,3425026,230550,3425026,230600,3425021,230610,3425020,230620,3425016

$PJCIOE2,2024-10-28 17:57:07,20241027,230630,3425017,230640,3425010,230650,3425012,230700,3425012,230710,3425016,230720,3425015,230730,3425014,230740,3425010,230750,3425013,230800,3425011,230810,3425010,230820,3425005,230830,3425005,230840,3425004,230850,3425006,230900,3425004,230910,3425007,230920,3425002,230930,3425005,230940,3425003,230950,3425008,231000,3425006,231010,3425009,231020,3425007,231030,3425009,231040,3425010,231050,3425013,231100,3425011,231110,3425012,231120,3425010,231130,3425013,231140,3425011,231150,3425016,231200,3425021,231210,3425024,231220,3425026,231230,3425030,231240,3425031,231250,3425036,231300,3425036,231310,3425041,231320,3425043,231330,3425047,231340,3425051,231350,3425057,231400,3425058,231410,3425061,231420,3425060,231430,3425065,231440,3425068,231450,3425074,231500,3425079,231510,3425085,231520,3425087,231530,3425094,231540,3425093,231550,3425098,231600,3425104,231610,3425110

$PJCIOE2,2024-10-28 17:57:19,20241027,231620,3425109,231630,3425113,231640,3425116,231650,3425121,231700,3425120,231710,3425121,231720,3425125,231730,3425132,231740,3425137,231750,3425144,231800,3425143,231810,3425144,231820,3425142,231830,3425148,231840,3425150,231850,3425153,231900,3425152,231910,3425156,231920,3425158,231930,3425163,231940,3425165,231950,3425170,232000,3425173,232010,3425179,232020,3425183,232030,3425190,232040,3425191,232050,3425195,232100,3425196,232110,3425205,232120,3425207,232130,3425215,232140,3425220,232150,3425227,232200,3425233,232210,3425241,232220,3425249,232230,3425257,232240,3425264,232250,3425271,232300,3425274,232310,3425282,232320,3425289,232330,3425297,232340,3425298,232350,3425304,232400,3425311,232410,3425320,232420,3425324,232430,3425332,232440,3425335,232450,3425343,232500,3425344,232510,3425349,232520,3425349,232530,3425356,232540,3425356,232550,3425361,232600,3425365

$PJCIOE2,2024-10-28 17:57:30,20241027,232610,3425372,232620,3425374,232630,3425382,232640,3425386,232650,3425394,232700,3425397,232710,3425402,232720,3425405,232730,3425411,232740,3425416,232750,3425424,232800,3425429,232810,3425436,232820,3425438,232830,3425443,232840,3425447,232850,3425454,232900,3425459,232910,3425464,232920,3425466,232930,3425472,232940,3425478,232950,3425485,233000,3425489,233010,3425493,233020,3425496,233030,3425504,233040,3425508,233050,3425515,233100,3425522,233110,3425527,233120,3425527,233130,3425531,233140,3425536,233150,3425541,233200,3425546,233210,3425553,233220,3425555,233230,3425561,233240,3425563,233250,3425571,233300,3425575,233310,3425578,233320,3425579,233330,3425587,233340,3425591,233350,3425600,233400,3425604,233410,3425611,233420,3425614,233430,3425619,233440,3425625,233450,3425631,233500,3425633,233510,3425639,233520,3425641,233530,3425649,233540,3425654,233550,3425656

$PJCIOE2,2024-10-28 17:57:42,20241027,233600,3425656,233610,3425663,233620,3425666,233630,3425673,233640,3425672,233650,3425673,233700,3425677,233710,3425684,233720,3425683,233730,3425685,233740,3425688,233750,3425696,233800,3425700,233810,3425705,233820,3425705,233830,3425711,233840,3425713,233850,3425720,233900,3425725,233910,3425732,233920,3425732,233930,3425735,233940,3425742,233950,3425753,234000,3425752,234010,3425758,234020,3425760,234030,3425768,234040,3425772,234050,3425778,234100,3425785,234110,3425795,234120,3425799,234130,3425806,234140,3425812,234150,3425823,234200,3425829,234210,3425839,234220,3425844,234230,3425848,234240,3425854,234250,3425863,234300,3425868,234310,3425875,234320,3425879,234330,3425887,234340,3425892,234350,3425896,234400,3425898,234410,3425906,234420,3425911,234430,3425917,234440,3425919,234450,3425928,234500,3425933,234510,3425937,234520,3425938,234530,3425941,234540,3425943

$PJCIOE2,2024-10-28 17:57:53,20241027,234550,3425950,234600,3425951,234610,3425955,234620,3425957,234630,3425964,234640,3425963,234650,3425965,234700,3425965,234710,3425967,234720,3425964,234730,3425967,234740,3425967,234750,3425971,234800,3425967,234810,3425973,234820,3425973,234830,3425976,234840,3425979,234850,3425984,234900,3425984,234910,3425990,234920,3425993,234930,3426004,234940,3426012,234950,3426020,235000,3426027,235010,3426034,235020,3426037,235030,3426043,235040,3426047,235050,3426055,235100,3426061,235110,3426071,235120,3426081,235130,3426091,235140,3426096,235150,3426101,235200,3426107,235210,3426116,235220,3426120,235230,3426128,235240,3426133,235250,3426141,235300,3426150,235310,3426159,235320,3426159,235330,3426166,235340,3426169,235350,3426178,235400,3426187,235410,3426193,235420,3426193,235430,3426198,235440,3426201,235450,3426210,235500,3426212,235510,3426218,235520,3426221,235530,3426229

$PJCIOE2,2024-10-28 17:58:05,20241027,235540,3426234,235550,3426239,235600,3426239,235610,3426243,235620,3426242,235630,3426250,235640,3426253,235650,3426257,235700,3426257,235710,3426257,235720,3426252,235730,3426254,235740,3426250,235750,3426253,235800,3426254,235810,3426257,235820,3426254,235830,3426255,235840,3426254,235850,3426257,235900,3426258,235910,3426258,235920,3426255,235930,3426254,235940,3426250,235950,3426244