$PJCIOE2,2024-10-27 01:30:01,20241026,000000,3424296,000010,3424295,000020,3424293,000030,3424290,000040,3424290,000050,3424289,000100,3424288,000110,3424285,000120,3424279,000130,3424277,000140,3424273,000150,3424271,000200,3424268,000210,3424265,000220,3424259,000230,3424257,000240,3424254,000250,3424254,000300,3424249,000310,3424246,000320,3424240,000330,3424240,000340,3424236,000350,3424234,000400,3424233,000410,3424231,000420,3424225,000430,3424224,000440,3424219,000450,3424220,000500,3424217,000510,3424214,000520,3424209,000530,3424208,000540,3424204,000550,3424206,000600,3424200,000610,3424195,000620,3424192,000630,3424189,000640,3424186,000650,3424186,000700,3424182,000710,3424182,000720,3424176,000730,3424177,000740,3424174,000750,3424175,000800,3424172,000810,3424172,000820,3424167,000830,3424163,000840,3424161,000850,3424160,000900,3424156,000910,3424155,000920,3424150,000930,3424147,000940,3424147

$PJCIOE2,2024-10-27 01:30:12,20241026,000950,3424144,001000,3424143,001010,3424144,001020,3424141,001030,3424139,001040,3424139,001050,3424140,001100,3424141,001110,3424144,001120,3424141,001130,3424143,001140,3424143,001150,3424147,001200,3424147,001210,3424150,001220,3424148,001230,3424152,001240,3424153,001250,3424155,001300,3424156,001310,3424158,001320,3424158,001330,3424162,001340,3424162,001350,3424167,001400,3424166,001410,3424172,001420,3424170,001430,3424172,001440,3424175,001450,3424179,001500,3424179,001510,3424183,001520,3424184,001530,3424190,001540,3424191,001550,3424197,001600,3424200,001610,3424202,001620,3424204,001630,3424209,001640,3424209,001650,3424216,001700,3424217,001710,3424222,001720,3424221,001730,3424229,001740,3424231,001750,3424236,001800,3424240,001810,3424246,001820,3424246,001830,3424251,001840,3424254,001850,3424260,001900,3424262,001910,3424267,001920,3424269,001930,3424274

$PJCIOE2,2024-10-27 01:30:24,20241026,001940,3424276,001950,3424282,002000,3424283,002010,3424288,002020,3424288,002030,3424293,002040,3424293,002050,3424301,002100,3424303,002110,3424306,002120,3424308,002130,3424313,002140,3424313,002150,3424318,002200,3424320,002210,3424323,002220,3424324,002230,3424329,002240,3424331,002250,3424337,002300,3424339,002310,3424341,002320,3424341,002330,3424347,002340,3424347,002350,3424354,002400,3424353,002410,3424358,002420,3424354,002430,3424359,002440,3424359,002450,3424364,002500,3424363,002510,3424367,002520,3424366,002530,3424369,002540,3424367,002550,3424372,002600,3424373,002610,3424377,002620,3424375,002630,3424376,002640,3424377,002650,3424381,002700,3424380,002710,3424383,002720,3424381,002730,3424383,002740,3424382,002750,3424384,002800,3424383,002810,3424385,002820,3424382,002830,3424384,002840,3424383,002850,3424386,002900,3424384,002910,3424386,002920,3424382

$PJCIOE2,2024-10-27 01:30:36,20241026,002930,3424384,002940,3424383,002950,3424385,003000,3424383,003010,3424384,003020,3424378,003030,3424380,003040,3424378,003050,3424380,003100,3424380,003110,3424381,003120,3424377,003130,3424381,003140,3424379,003150,3424381,003200,3424380,003210,3424381,003220,3424379,003230,3424379,003240,3424377,003250,3424379,003300,3424378,003310,3424378,003320,3424375,003330,3424376,003340,3424373,003350,3424376,003400,3424375,003410,3424376,003420,3424372,003430,3424375,003440,3424373,003450,3424374,003500,3424375,003510,3424376,003520,3424374,003530,3424376,003540,3424375,003550,3424377,003600,3424378,003610,3424381,003620,3424379,003630,3424381,003640,3424382,003650,3424387,003700,3424386,003710,3424390,003720,3424389,003730,3424394,003740,3424395,003750,3424400,003800,3424402,003810,3424406,003820,3424405,003830,3424410,003840,3424413,003850,3424417,003900,3424418,003910,3424424

$PJCIOE2,2024-10-27 01:30:47,20241026,003920,3424425,003930,3424429,003940,3424431,003950,3424436,004000,3424438,004010,3424443,004020,3424444,004030,3424449,004040,3424450,004050,3424454,004100,3424457,004110,3424461,004120,3424460,004130,3424465,004140,3424465,004150,3424469,004200,3424471,004210,3424472,004220,3424470,004230,3424474,004240,3424475,004250,3424478,004300,3424478,004310,3424482,004320,3424479,004330,3424481,004340,3424482,004350,3424485,004400,3424484,004410,3424487,004420,3424486,004430,3424487,004440,3424487,004450,3424490,004500,3424489,004510,3424491,004520,3424489,004530,3424491,004540,3424491,004550,3424494,004600,3424493,004610,3424496,004620,3424491,004630,3424492,004640,3424492,004650,3424495,004700,3424494,004710,3424497,004720,3424494,004730,3424495,004740,3424494,004750,3424498,004800,3424496,004810,3424499,004820,3424495,004830,3424499,004840,3424498,004850,3424501,004900,3424501

$PJCIOE2,2024-10-27 01:30:59,20241026,004910,3424502,004920,3424501,004930,3424503,004940,3424504,004950,3424506,005000,3424507,005010,3424509,005020,3424507,005030,3424511,005040,3424513,005050,3424518,005100,3424519,005110,3424523,005120,3424523,005130,3424525,005140,3424527,005150,3424534,005200,3424538,005210,3424541,005220,3424540,005230,3424546,005240,3424547,005250,3424553,005300,3424555,005310,3424559,005320,3424560,005330,3424566,005340,3424566,005350,3424571,005400,3424573,005410,3424578,005420,3424577,005430,3424583,005440,3424584,005450,3424588,005500,3424592,005510,3424595,005520,3424596,005530,3424599,005540,3424602,005550,3424607,005600,3424608,005610,3424614,005620,3424613,005630,3424616,005640,3424619,005650,3424625,005700,3424627,005710,3424631,005720,3424631,005730,3424635,005740,3424639,005750,3424643,005800,3424645,005810,3424650,005820,3424650,005830,3424655,005840,3424657,005850,3424663

$PJCIOE2,2024-10-27 01:31:10,20241026,005900,3424666,005910,3424670,005920,3424671,005930,3424675,005940,3424676,005950,3424682,010000,3424683,010010,3424688,010020,3424689,010030,3424694,010040,3424695,010050,3424699,010100,3424698,010110,3424703,010120,3424704,010130,3424709,010140,3424711,010150,3424716,010200,3424718,010210,3424724,010220,3424723,010230,3424727,010240,3424729,010250,3424733,010300,3424737,010310,3424742,010320,3424741,010330,3424747,010340,3424749,010350,3424755,010400,3424755,010410,3424759,010420,3424760,010430,3424762,010440,3424764,010450,3424766,010500,3424766,010510,3424769,010520,3424768,010530,3424770,010540,3424770,010550,3424773,010600,3424771,010610,3424773,010620,3424770,010630,3424772,010640,3424770,010650,3424773,010700,3424773,010710,3424775,010720,3424771,010730,3424771,010740,3424771,010750,3424773,010800,3424771,010810,3424775,010820,3424772,010830,3424775,010840,3424774

$PJCIOE2,2024-10-27 01:31:22,20241026,010850,3424775,010900,3424775,010910,3424777,010920,3424774,010930,3424778,010940,3424775,010950,3424776,011000,3424774,011010,3424775,011020,3424771,011030,3424772,011040,3424770,011050,3424772,011100,3424769,011110,3424768,011120,3424764,011130,3424763,011140,3424760,011150,3424761,011200,3424756,011210,3424756,011220,3424752,011230,3424748,011240,3424744,011250,3424745,011300,3424739,011310,3424738,011320,3424731,011330,3424728,011340,3424723,011350,3424724,011400,3424718,011410,3424716,011420,3424709,011430,3424707,011440,3424703,011450,3424700,011500,3424696,011510,3424694,011520,3424687,011530,3424687,011540,3424680,011550,3424681,011600,3424678,011610,3424677,011620,3424669,011630,3424670,011640,3424667,011650,3424668,011700,3424664,011710,3424664,011720,3424663,011730,3424662,011740,3424659,011750,3424661,011800,3424659,011810,3424660,011820,3424658,011830,3424658

$PJCIOE2,2024-10-27 01:31:33,20241026,011840,3424660,011850,3424663,011900,3424663,011910,3424665,011920,3424664,011930,3424666,011940,3424666,011950,3424671,012000,3424671,012010,3424674,012020,3424674,012030,3424681,012040,3424681,012050,3424686,012100,3424690,012110,3424693,012120,3424695,012130,3424699,012140,3424705,012150,3424713,012200,3424716,012210,3424723,012220,3424727,012230,3424734,012240,3424739,012250,3424747,012300,3424751,012310,3424760,012320,3424765,012330,3424773,012340,3424778,012350,3424788,012400,3424793,012410,3424802,012420,3424806,012430,3424813,012440,3424820,012450,3424828,012500,3424835,012510,3424843,012520,3424847,012530,3424855,012540,3424861,012550,3424871,012600,3424876,012610,3424884,012620,3424888,012630,3424897,012640,3424904,012650,3424913,012700,3424919,012710,3424929,012720,3424931,012730,3424940,012740,3424947,012750,3424955,012800,3424962,012810,3424969,012820,3424972

$PJCIOE2,2024-10-27 01:31:45,20241026,012830,3424980,012840,3424983,012850,3424990,012900,3424995,012910,3425001,012920,3425001,012930,3425008,012940,3425010,012950,3425014,013000,3425017,013010,3425020,013020,3425021,013030,3425023,013040,3425022,013050,3425026,013100,3425027,013110,3425030,013120,3425028,013130,3425027,013140,3425026,013150,3425029,013200,3425028,013210,3425027,013220,3425023,013230,3425023,013240,3425021,013250,3425021,013300,3425021,013310,3425019,013320,3425014,013330,3425013,013340,3425009,013350,3425011,013400,3425008,013410,3425007,013420,3425000,013430,3424999,013440,3424997,013450,3424997,013500,3424992,013510,3424993,013520,3424984,013530,3424983,013540,3424980,013550,3424980,013600,3424975,013610,3424974,013620,3424966,013630,3424965,013640,3424961,013650,3424959,013700,3424955,013710,3424955,013720,3424947,013730,3424945,013740,3424940,013750,3424940,013800,3424936,013810,3424933

$PJCIOE2,2024-10-27 01:31:56,20241026,013820,3424927,013830,3424925,013840,3424920,013850,3424920,013900,3424915,013910,3424913,013920,3424907,013930,3424905,013940,3424900,013950,3424898,014000,3424895,014010,3424895,014020,3424889,014030,3424887,014040,3424882,014050,3424884,014100,3424878,014110,3424876,014120,3424873,014130,3424870,014140,3424867,014150,3424866,014200,3424865,014210,3424866,014220,3424861,014230,3424863,014240,3424861,014250,3424863,014300,3424862,014310,3424864,014320,3424862,014330,3424864,014340,3424864,014350,3424867,014400,3424868,014410,3424870,014420,3424869,014430,3424871,014440,3424872,014450,3424876,014500,3424877,014510,3424880,014520,3424877,014530,3424880,014540,3424881,014550,3424885,014600,3424886,014610,3424890,014620,3424888,014630,3424891,014640,3424891,014650,3424897,014700,3424896,014710,3424899,014720,3424899,014730,3424903,014740,3424904,014750,3424908,014800,3424909

$PJCIOE2,2024-10-27 01:32:08,20241026,014810,3424912,014820,3424911,014830,3424916,014840,3424914,014850,3424919,014900,3424919,014910,3424923,014920,3424921,014930,3424924,014940,3424926,014950,3424929,015000,3424928,015010,3424932,015020,3424931,015030,3424933,015040,3424935,015050,3424937,015100,3424938,015110,3424939,015120,3424938,015130,3424939,015140,3424940,015150,3424944,015200,3424945,015210,3424947,015220,3424944,015230,3424947,015240,3424948,015250,3424949,015300,3424950,015310,3424953,015320,3424951,015330,3424952,015340,3424954,015350,3424956,015400,3424957,015410,3424960,015420,3424958,015430,3424961,015440,3424961,015450,3424964,015500,3424964,015510,3424967,015520,3424966,015530,3424968,015540,3424970,015550,3424973,015600,3424973,015610,3424978,015620,3424976,015630,3424980,015640,3424982,015650,3424985,015700,3424987,015710,3424991,015720,3424992,015730,3424994,015740,3424996,015750,3425001

$PJCIOE2,2024-10-27 01:32:19,20241026,015800,3425002,015810,3425007,015820,3425008,015830,3425008,015840,3425011,015850,3425016,015900,3425015,015910,3425019,015920,3425019,015930,3425022,015940,3425024,015950,3425027,020000,3425030,020010,3425033,020020,3425030,020030,3425035,020040,3425036,020050,3425040,020100,3425043,020110,3425045,020120,3425044,020130,3425049,020140,3425051,020150,3425056,020200,3425055,020210,3425061,020220,3425060,020230,3425065,020240,3425065,020250,3425070,020300,3425072,020310,3425076,020320,3425076,020330,3425081,020340,3425079,020350,3425084,020400,3425086,020410,3425087,020420,3425086,020430,3425090,020440,3425092,020450,3425096,020500,3425097,020510,3425100,020520,3425100,020530,3425103,020540,3425104,020550,3425110,020600,3425108,020610,3425112,020620,3425110,020630,3425113,020640,3425114,020650,3425119,020700,3425119,020710,3425123,020720,3425122,020730,3425125,020740,3425128

$PJCIOE2,2024-10-27 01:32:31,20241026,020750,3425131,020800,3425132,020810,3425135,020820,3425133,020830,3425136,020840,3425137,020850,3425138,020900,3425137,020910,3425137,020920,3425136,020930,3425142,020940,3425140,020950,3425146,021000,3425149,021010,3425156,021020,3425157,021030,3425160,021040,3425162,021050,3425165,021100,3425162,021110,3425162,021120,3425159,021130,3425159,021140,3425159,021150,3425159,021200,3425156,021210,3425157,021220,3425155,021230,3425160,021240,3425158,021250,3425160,021300,3425160,021310,3425162,021320,3425158,021330,3425158,021340,3425155,021350,3425156,021400,3425152,021410,3425155,021420,3425151,021430,3425152,021440,3425151,021450,3425154,021500,3425153,021510,3425155,021520,3425151,021530,3425153,021540,3425152,021550,3425154,021600,3425152,021610,3425153,021620,3425149,021630,3425152,021640,3425149,021650,3425154,021700,3425155,021710,3425157,021720,3425156,021730,3425158

$PJCIOE2,2024-10-27 01:32:42,20241026,021740,3425157,021750,3425161,021800,3425160,021810,3425162,021820,3425161,021830,3425163,021840,3425163,021850,3425166,021900,3425166,021910,3425167,021920,3425165,021930,3425169,021940,3425168,021950,3425172,022000,3425173,022010,3425175,022020,3425174,022030,3425176,022040,3425175,022050,3425180,022100,3425180,022110,3425184,022120,3425182,022130,3425183,022140,3425181,022150,3425184,022200,3425185,022210,3425185,022220,3425180,022230,3425183,022240,3425180,022250,3425182,022300,3425183,022310,3425187,022320,3425183,022330,3425182,022340,3425180,022350,3425184,022400,3425180,022410,3425183,022420,3425178,022430,3425177,022440,3425173,022450,3425176,022500,3425172,022510,3425172,022520,3425171,022530,3425169,022540,3425164,022550,3425166,022600,3425163,022610,3425163,022620,3425157,022630,3425156,022640,3425151,022650,3425152,022700,3425149,022710,3425149,022720,3425141

$PJCIOE2,2024-10-27 01:32:54,20241026,022730,3425141,022740,3425137,022750,3425136,022800,3425133,022810,3425132,022820,3425128,022830,3425126,022840,3425124,022850,3425122,022900,3425119,022910,3425118,022920,3425115,022930,3425114,022940,3425108,022950,3425109,023000,3425107,023010,3425103,023020,3425098,023030,3425098,023040,3425095,023050,3425095,023100,3425092,023110,3425091,023120,3425087,023130,3425087,023140,3425082,023150,3425082,023200,3425078,023210,3425078,023220,3425072,023230,3425071,023240,3425066,023250,3425067,023300,3425064,023310,3425063,023320,3425058,023330,3425059,023340,3425054,023350,3425056,023400,3425052,023410,3425053,023420,3425047,023430,3425047,023440,3425043,023450,3425044,023500,3425041,023510,3425043,023520,3425039,023530,3425041,023540,3425038,023550,3425039,023600,3425038,023610,3425039,023620,3425037,023630,3425037,023640,3425038,023650,3425041,023700,3425041,023710,3425043

$PJCIOE2,2024-10-27 01:33:05,20241026,023720,3425040,023730,3425043,023740,3425042,023750,3425046,023800,3425046,023810,3425049,023820,3425047,023830,3425049,023840,3425051,023850,3425056,023900,3425056,023910,3425062,023920,3425061,023930,3425065,023940,3425067,023950,3425071,024000,3425072,024010,3425076,024020,3425075,024030,3425081,024040,3425082,024050,3425088,024100,3425091,024110,3425096,024120,3425097,024130,3425104,024140,3425107,024150,3425112,024200,3425114,024210,3425120,024220,3425121,024230,3425127,024240,3425126,024250,3425133,024300,3425135,024310,3425138,024320,3425139,024330,3425143,024340,3425148,024350,3425153,024400,3425157,024410,3425163,024420,3425161,024430,3425167,024440,3425172,024450,3425178,024500,3425180,024510,3425185,024520,3425185,024530,3425189,024540,3425193,024550,3425200,024600,3425203,024610,3425207,024620,3425206,024630,3425212,024640,3425214,024650,3425217,024700,3425219

$PJCIOE2,2024-10-27 01:33:17,20241026,024710,3425222,024720,3425223,024730,3425228,024740,3425228,024750,3425234,024800,3425234,024810,3425236,024820,3425233,024830,3425236,024840,3425232,024850,3425235,024900,3425234,024910,3425234,024920,3425231,024930,3425233,024940,3425233,024950,3425235,025000,3425235,025010,3425237,025020,3425232,025030,3425230,025040,3425227,025050,3425224,025100,3425218,025110,3425215,025120,3425207,025130,3425204,025140,3425198,025150,3425196,025200,3425188,025210,3425186,025220,3425176,025230,3425172,025240,3425164,025250,3425157,025300,3425148,025310,3425140,025320,3425128,025330,3425119,025340,3425109,025350,3425101,025400,3425091,025410,3425079,025420,3425068,025430,3425058,025440,3425051,025450,3425042,025500,3425031,025510,3425025,025520,3425012,025530,3425004,025540,3424993,025550,3424985,025600,3424975,025610,3424969,025620,3424953,025630,3424947,025640,3424937,025650,3424930

$PJCIOE2,2024-10-27 01:33:28,20241026,025700,3424921,025710,3424914,025720,3424904,025730,3424895,025740,3424885,025750,3424879,025800,3424871,025810,3424865,025820,3424854,025830,3424848,025840,3424841,025850,3424836,025900,3424829,025910,3424823,025920,3424814,025930,3424810,025940,3424803,025950,3424800,030000,3424795,030010,3424790,030020,3424783,030030,3424782,030040,3424773,030050,3424771,030100,3424766,030110,3424763,030120,3424756,030130,3424754,030140,3424750,030150,3424751,030200,3424745,030210,3424744,030220,3424739,030230,3424739,030240,3424737,030250,3424737,030300,3424735,030310,3424736,030320,3424729,030330,3424731,030340,3424728,030350,3424729,030400,3424726,030410,3424729,030420,3424724,030430,3424726,030440,3424725,030450,3424727,030500,3424727,030510,3424727,030520,3424724,030530,3424727,030540,3424726,030550,3424729,030600,3424727,030610,3424731,030620,3424729,030630,3424731,030640,3424731

$PJCIOE2,2024-10-27 01:33:40,20241026,030650,3424734,030700,3424735,030710,3424737,030720,3424735,030730,3424739,030740,3424737,030750,3424743,030800,3424742,030810,3424745,030820,3424745,030830,3424748,030840,3424748,030850,3424753,030900,3424753,030910,3424755,030920,3424755,030930,3424759,030940,3424758,030950,3424763,031000,3424764,031010,3424765,031020,3424765,031030,3424770,031040,3424769,031050,3424771,031100,3424774,031110,3424775,031120,3424774,031130,3424776,031140,3424777,031150,3424780,031200,3424781,031210,3424782,031220,3424779,031230,3424783,031240,3424781,031250,3424783,031300,3424784,031310,3424785,031320,3424783,031330,3424785,031340,3424785,031350,3424788,031400,3424788,031410,3424790,031420,3424786,031430,3424788,031440,3424789,031450,3424790,031500,3424790,031510,3424792,031520,3424790,031530,3424792,031540,3424790,031550,3424794,031600,3424791,031610,3424793,031620,3424793,031630,3424796

$PJCIOE2,2024-10-27 01:33:52,20241026,031640,3424792,031650,3424795,031700,3424794,031710,3424797,031720,3424794,031730,3424797,031740,3424795,031750,3424800,031800,3424799,031810,3424801,031820,3424798,031830,3424801,031840,3424800,031850,3424804,031900,3424803,031910,3424805,031920,3424802,031930,3424805,031940,3424805,031950,3424808,032000,3424807,032010,3424808,032020,3424806,032030,3424811,032040,3424808,032050,3424811,032100,3424814,032110,3424815,032120,3424815,032130,3424816,032140,3424817,032150,3424820,032200,3424822,032210,3424824,032220,3424821,032230,3424826,032240,3424825,032250,3424828,032300,3424829,032310,3424832,032320,3424830,032330,3424834,032340,3424832,032350,3424838,032400,3424838,032410,3424839,032420,3424838,032430,3424841,032440,3424840,032450,3424844,032500,3424845,032510,3424846,032520,3424843,032530,3424848,032540,3424846,032550,3424849,032600,3424847,032610,3424848,032620,3424846

$PJCIOE2,2024-10-27 01:34:03,20241026,032630,3424848,032640,3424847,032650,3424851,032700,3424851,032710,3424851,032720,3424848,032730,3424850,032740,3424848,032750,3424848,032800,3424848,032810,3424850,032820,3424845,032830,3424848,032840,3424844,032850,3424845,032900,3424846,032910,3424846,032920,3424841,032930,3424843,032940,3424841,032950,3424842,033000,3424839,033010,3424841,033020,3424837,033030,3424835,033040,3424833,033050,3424835,033100,3424833,033110,3424831,033120,3424828,033130,3424829,033140,3424825,033150,3424828,033200,3424826,033210,3424826,033220,3424822,033230,3424821,033240,3424820,033250,3424820,033300,3424820,033310,3424817,033320,3424816,033330,3424815,033340,3424813,033350,3424812,033400,3424811,033410,3424810,033420,3424807,033430,3424807,033440,3424804,033450,3424804,033500,3424801,033510,3424802,033520,3424797,033530,3424797,033540,3424796,033550,3424796,033600,3424794,033610,3424793

$PJCIOE2,2024-10-27 01:34:15,20241026,033620,3424789,033630,3424789,033640,3424785,033650,3424786,033700,3424784,033710,3424784,033720,3424778,033730,3424780,033740,3424775,033750,3424777,033800,3424774,033810,3424774,033820,3424769,033830,3424767,033840,3424765,033850,3424765,033900,3424760,033910,3424761,033920,3424757,033930,3424755,033940,3424754,033950,3424752,034000,3424747,034010,3424747,034020,3424742,034030,3424742,034040,3424738,034050,3424738,034100,3424735,034110,3424735,034120,3424728,034130,3424728,034140,3424723,034150,3424725,034200,3424722,034210,3424721,034220,3424716,034230,3424716,034240,3424714,034250,3424715,034300,3424712,034310,3424713,034320,3424708,034330,3424708,034340,3424706,034350,3424707,034400,3424702,034410,3424704,034420,3424698,034430,3424699,034440,3424696,034450,3424697,034500,3424695,034510,3424695,034520,3424690,034530,3424694,034540,3424691,034550,3424695,034600,3424692

$PJCIOE2,2024-10-27 01:34:26,20241026,034610,3424692,034620,3424691,034630,3424691,034640,3424692,034650,3424694,034700,3424692,034710,3424694,034720,3424692,034730,3424694,034740,3424693,034750,3424695,034800,3424694,034810,3424695,034820,3424692,034830,3424694,034840,3424692,034850,3424697,034900,3424695,034910,3424698,034920,3424694,034930,3424696,034940,3424695,034950,3424697,035000,3424694,035010,3424697,035020,3424693,035030,3424695,035040,3424695,035050,3424697,035100,3424695,035110,3424697,035120,3424694,035130,3424695,035140,3424695,035150,3424697,035200,3424697,035210,3424698,035220,3424696,035230,3424697,035240,3424698,035250,3424700,035300,3424698,035310,3424702,035320,3424699,035330,3424702,035340,3424701,035350,3424704,035400,3424702,035410,3424705,035420,3424703,035430,3424705,035440,3424705,035450,3424708,035500,3424710,035510,3424710,035520,3424709,035530,3424712,035540,3424711,035550,3424714

$PJCIOE2,2024-10-27 01:34:38,20241026,035600,3424714,035610,3424716,035620,3424717,035630,3424718,035640,3424718,035650,3424721,035700,3424721,035710,3424725,035720,3424723,035730,3424724,035740,3424726,035750,3424729,035800,3424726,035810,3424729,035820,3424728,035830,3424730,035840,3424729,035850,3424733,035900,3424731,035910,3424733,035920,3424731,035930,3424734,035940,3424733,035950,3424733,040000,3424734,040010,3424734,040020,3424732,040030,3424732,040040,3424732,040050,3424734,040100,3424733,040110,3424734,040120,3424731,040130,3424730,040140,3424730,040150,3424731,040200,3424731,040210,3424732,040220,3424728,040230,3424729,040240,3424727,040250,3424731,040300,3424729,040310,3424730,040320,3424728,040330,3424729,040340,3424728,040350,3424732,040400,3424729,040410,3424730,040420,3424728,040430,3424730,040440,3424729,040450,3424732,040500,3424731,040510,3424733,040520,3424729,040530,3424732,040540,3424733

$PJCIOE2,2024-10-27 01:34:49,20241026,040550,3424734,040600,3424735,040610,3424738,040620,3424736,040630,3424738,040640,3424738,040650,3424742,040700,3424742,040710,3424744,040720,3424744,040730,3424747,040740,3424748,040750,3424750,040800,3424751,040810,3424753,040820,3424751,040830,3424755,040840,3424753,040850,3424759,040900,3424758,040910,3424760,040920,3424757,040930,3424761,040940,3424760,040950,3424763,041000,3424765,041010,3424768,041020,3424764,041030,3424769,041040,3424768,041050,3424773,041100,3424773,041110,3424775,041120,3424773,041130,3424775,041140,3424776,041150,3424778,041200,3424779,041210,3424781,041220,3424779,041230,3424782,041240,3424783,041250,3424787,041300,3424787,041310,3424788,041320,3424789,041330,3424790,041340,3424790,041350,3424792,041400,3424795,041410,3424797,041420,3424796,041430,3424798,041440,3424797,041450,3424801,041500,3424799,041510,3424800,041520,3424799,041530,3424802

$PJCIOE2,2024-10-27 01:35:01,20241026,041540,3424802,041550,3424805,041600,3424805,041610,3424808,041620,3424805,041630,3424807,041640,3424806,041650,3424808,041700,3424809,041710,3424812,041720,3424808,041730,3424812,041740,3424811,041750,3424813,041800,3424812,041810,3424818,041820,3424812,041830,3424815,041840,3424815,041850,3424817,041900,3424818,041910,3424820,041920,3424818,041930,3424822,041940,3424821,041950,3424823,042000,3424823,042010,3424825,042020,3424824,042030,3424826,042040,3424826,042050,3424830,042100,3424832,042110,3424832,042120,3424831,042130,3424835,042140,3424834,042150,3424837,042200,3424837,042210,3424838,042220,3424837,042230,3424840,042240,3424840,042250,3424842,042300,3424842,042310,3424844,042320,3424843,042330,3424844,042340,3424844,042350,3424847,042400,3424847,042410,3424849,042420,3424846,042430,3424848,042440,3424847,042450,3424849,042500,3424849,042510,3424848,042520,3424849

$PJCIOE2,2024-10-27 01:35:12,20241026,042530,3424850,042540,3424848,042550,3424851,042600,3424850,042610,3424851,042620,3424850,042630,3424852,042640,3424851,042650,3424852,042700,3424852,042710,3424853,042720,3424850,042730,3424851,042740,3424849,042750,3424852,042800,3424852,042810,3424853,042820,3424849,042830,3424851,042840,3424849,042850,3424850,042900,3424851,042910,3424851,042920,3424849,042930,3424850,042940,3424851,042950,3424852,043000,3424853,043010,3424851,043020,3424850,043030,3424852,043040,3424852,043050,3424854,043100,3424852,043110,3424854,043120,3424851,043130,3424853,043140,3424855,043150,3424856,043200,3424855,043210,3424859,043220,3424856,043230,3424857,043240,3424856,043250,3424860,043300,3424857,043310,3424859,043320,3424858,043330,3424860,043340,3424859,043350,3424861,043400,3424860,043410,3424862,043420,3424859,043430,3424862,043440,3424862,043450,3424865,043500,3424863,043510,3424865

$PJCIOE2,2024-10-27 01:35:24,20241026,043520,3424861,043530,3424865,043540,3424862,043550,3424865,043600,3424864,043610,3424865,043620,3424861,043630,3424863,043640,3424860,043650,3424865,043700,3424864,043710,3424864,043720,3424863,043730,3424865,043740,3424863,043750,3424865,043800,3424864,043810,3424864,043820,3424862,043830,3424864,043840,3424862,043850,3424865,043900,3424864,043910,3424865,043920,3424863,043930,3424866,043940,3424864,043950,3424866,044000,3424864,044010,3424867,044020,3424865,044030,3424867,044040,3424866,044050,3424868,044100,3424867,044110,3424869,044120,3424866,044130,3424869,044140,3424868,044150,3424872,044200,3424871,044210,3424873,044220,3424871,044230,3424872,044240,3424873,044250,3424877,044300,3424877,044310,3424880,044320,3424877,044330,3424879,044340,3424878,044350,3424882,044400,3424882,044410,3424883,044420,3424882,044430,3424885,044440,3424885,044450,3424889,044500,3424887

$PJCIOE2,2024-10-27 01:35:35,20241026,044510,3424888,044520,3424888,044530,3424890,044540,3424889,044550,3424892,044600,3424891,044610,3424892,044620,3424892,044630,3424891,044640,3424892,044650,3424895,044700,3424893,044710,3424896,044720,3424894,044730,3424896,044740,3424896,044750,3424898,044800,3424898,044810,3424900,044820,3424899,044830,3424899,044840,3424898,044850,3424901,044900,3424900,044910,3424902,044920,3424899,044930,3424901,044940,3424899,044950,3424901,045000,3424900,045010,3424901,045020,3424898,045030,3424900,045040,3424900,045050,3424902,045100,3424902,045110,3424902,045120,3424900,045130,3424900,045140,3424899,045150,3424901,045200,3424900,045210,3424901,045220,3424898,045230,3424900,045240,3424898,045250,3424899,045300,3424898,045310,3424901,045320,3424896,045330,3424896,045340,3424896,045350,3424898,045400,3424896,045410,3424896,045420,3424895,045430,3424896,045440,3424894,045450,3424897

$PJCIOE2,2024-10-27 01:35:47,20241026,045500,3424896,045510,3424897,045520,3424894,045530,3424895,045540,3424895,045550,3424898,045600,3424897,045610,3424896,045620,3424894,045630,3424895,045640,3424893,045650,3424897,045700,3424895,045710,3424895,045720,3424893,045730,3424895,045740,3424895,045750,3424898,045800,3424897,045810,3424898,045820,3424893,045830,3424896,045840,3424895,045850,3424897,045900,3424895,045910,3424896,045920,3424894,045930,3424896,045940,3424895,045950,3424899,050000,3424896,050010,3424899,050020,3424896,050030,3424896,050040,3424895,050050,3424898,050100,3424899,050110,3424900,050120,3424896,050130,3424897,050140,3424897,050150,3424899,050200,3424898,050210,3424900,050220,3424896,050230,3424900,050240,3424898,050250,3424901,050300,3424903,050310,3424904,050320,3424902,050330,3424904,050340,3424904,050350,3424908,050400,3424907,050410,3424908,050420,3424907,050430,3424909,050440,3424909

$PJCIOE2,2024-10-27 01:35:58,20241026,050450,3424914,050500,3424912,050510,3424915,050520,3424913,050530,3424915,050540,3424914,050550,3424917,050600,3424919,050610,3424921,050620,3424916,050630,3424920,050640,3424920,050650,3424922,050700,3424922,050710,3424926,050720,3424923,050730,3424925,050740,3424924,050750,3424929,050800,3424927,050810,3424930,050820,3424927,050830,3424930,050840,3424930,050850,3424933,050900,3424931,050910,3424932,050920,3424933,050930,3424934,050940,3424935,050950,3424936,051000,3424937,051010,3424939,051020,3424936,051030,3424937,051040,3424939,051050,3424943,051100,3424943,051110,3424945,051120,3424943,051130,3424944,051140,3424942,051150,3424948,051200,3424947,051210,3424948,051220,3424947,051230,3424949,051240,3424949,051250,3424952,051300,3424949,051310,3424951,051320,3424950,051330,3424951,051340,3424951,051350,3424952,051400,3424952,051410,3424954,051420,3424951,051430,3424952

$PJCIOE2,2024-10-27 01:36:10,20241026,051440,3424951,051450,3424953,051500,3424951,051510,3424953,051520,3424951,051530,3424950,051540,3424949,051550,3424952,051600,3424949,051610,3424949,051620,3424944,051630,3424947,051640,3424945,051650,3424948,051700,3424945,051710,3424945,051720,3424944,051730,3424943,051740,3424941,051750,3424944,051800,3424943,051810,3424942,051820,3424940,051830,3424939,051840,3424938,051850,3424940,051900,3424936,051910,3424938,051920,3424935,051930,3424935,051940,3424935,051950,3424936,052000,3424933,052010,3424934,052020,3424930,052030,3424931,052040,3424930,052050,3424931,052100,3424929,052110,3424931,052120,3424929,052130,3424928,052140,3424927,052150,3424926,052200,3424925,052210,3424929,052220,3424925,052230,3424924,052240,3424922,052250,3424923,052300,3424922,052310,3424922,052320,3424917,052330,3424918,052340,3424918,052350,3424917,052400,3424916,052410,3424917,052420,3424911

$PJCIOE2,2024-10-27 01:36:21,20241026,052430,3424912,052440,3424910,052450,3424911,052500,3424908,052510,3424910,052520,3424905,052530,3424906,052540,3424903,052550,3424904,052600,3424903,052610,3424904,052620,3424900,052630,3424901,052640,3424897,052650,3424898,052700,3424896,052710,3424895,052720,3424893,052730,3424893,052740,3424891,052750,3424894,052800,3424892,052810,3424892,052820,3424889,052830,3424889,052840,3424887,052850,3424889,052900,3424889,052910,3424888,052920,3424885,052930,3424888,052940,3424885,052950,3424888,053000,3424887,053010,3424889,053020,3424885,053030,3424888,053040,3424886,053050,3424889,053100,3424887,053110,3424889,053120,3424888,053130,3424890,053140,3424889,053150,3424892,053200,3424890,053210,3424892,053220,3424888,053230,3424892,053240,3424890,053250,3424893,053300,3424891,053310,3424895,053320,3424892,053330,3424894,053340,3424893,053350,3424895,053400,3424894,053410,3424896

$PJCIOE2,2024-10-27 01:36:33,20241026,053420,3424894,053430,3424893,053440,3424894,053450,3424898,053500,3424895,053510,3424897,053520,3424893,053530,3424896,053540,3424893,053550,3424897,053600,3424894,053610,3424896,053620,3424893,053630,3424896,053640,3424893,053650,3424895,053700,3424893,053710,3424893,053720,3424892,053730,3424893,053740,3424890,053750,3424892,053800,3424891,053810,3424892,053820,3424889,053830,3424890,053840,3424885,053850,3424889,053900,3424889,053910,3424888,053920,3424883,053930,3424884,053940,3424883,053950,3424885,054000,3424882,054010,3424884,054020,3424880,054030,3424880,054040,3424879,054050,3424882,054100,3424879,054110,3424880,054120,3424876,054130,3424876,054140,3424874,054150,3424876,054200,3424874,054210,3424875,054220,3424873,054230,3424875,054240,3424873,054250,3424876,054300,3424873,054310,3424874,054320,3424871,054330,3424874,054340,3424872,054350,3424875,054400,3424874

$PJCIOE2,2024-10-27 01:36:44,20241026,054410,3424875,054420,3424875,054430,3424875,054440,3424877,054450,3424880,054500,3424879,054510,3424881,054520,3424878,054530,3424879,054540,3424880,054550,3424882,054600,3424880,054610,3424883,054620,3424882,054630,3424882,054640,3424883,054650,3424887,054700,3424885,054710,3424889,054720,3424886,054730,3424886,054740,3424886,054750,3424890,054800,3424890,054810,3424892,054820,3424889,054830,3424891,054840,3424889,054850,3424892,054900,3424891,054910,3424893,054920,3424890,054930,3424891,054940,3424892,054950,3424893,055000,3424892,055010,3424893,055020,3424891,055030,3424890,055040,3424889,055050,3424895,055100,3424892,055110,3424892,055120,3424890,055130,3424891,055140,3424890,055150,3424892,055200,3424890,055210,3424890,055220,3424888,055230,3424888,055240,3424886,055250,3424890,055300,3424889,055310,3424888,055320,3424886,055330,3424887,055340,3424884,055350,3424886

$PJCIOE2,2024-10-27 01:36:56,20241026,055400,3424884,055410,3424885,055420,3424881,055430,3424882,055440,3424882,055450,3424883,055500,3424883,055510,3424882,055520,3424881,055530,3424882,055540,3424881,055550,3424885,055600,3424884,055610,3424885,055620,3424882,055630,3424883,055640,3424886,055650,3424888,055700,3424885,055710,3424890,055720,3424887,055730,3424889,055740,3424887,055750,3424893,055800,3424893,055810,3424895,055820,3424893,055830,3424895,055840,3424898,055850,3424901,055900,3424901,055910,3424903,055920,3424905,055930,3424908,055940,3424910,055950,3424915,060000,3424916,060010,3424923,060020,3424923,060030,3424927,060040,3424927,060050,3424934,060100,3424937,060110,3424941,060120,3424941,060130,3424944,060140,3424948,060150,3424953,060200,3424954,060210,3424961,060220,3424958,060230,3424963,060240,3424964,060250,3424969,060300,3424969,060310,3424974,060320,3424974,060330,3424979,060340,3424978

$PJCIOE2,2024-10-27 01:37:08,20241026,060350,3424984,060400,3424982,060410,3424986,060420,3424984,060430,3424990,060440,3424987,060450,3424990,060500,3424988,060510,3424991,060520,3424988,060530,3424989,060540,3424986,060550,3424988,060600,3424986,060610,3424987,060620,3424982,060630,3424986,060640,3424983,060650,3424985,060700,3424982,060710,3424983,060720,3424981,060730,3424983,060740,3424983,060750,3424982,060800,3424981,060810,3424981,060820,3424978,060830,3424977,060840,3424974,060850,3424975,060900,3424972,060910,3424972,060920,3424967,060930,3424965,060940,3424964,060950,3424965,061000,3424960,061010,3424961,061020,3424956,061030,3424956,061040,3424952,061050,3424957,061100,3424952,061110,3424950,061120,3424947,061130,3424945,061140,3424942,061150,3424941,061200,3424938,061210,3424939,061220,3424934,061230,3424932,061240,3424928,061250,3424927,061300,3424922,061310,3424922,061320,3424915,061330,3424913

$PJCIOE2,2024-10-27 01:37:19,20241026,061340,3424913,061350,3424910,061400,3424907,061410,3424909,061420,3424901,061430,3424903,061440,3424898,061450,3424897,061500,3424896,061510,3424896,061520,3424889,061530,3424891,061540,3424886,061550,3424885,061600,3424886,061610,3424886,061620,3424882,061630,3424881,061640,3424879,061650,3424879,061700,3424876,061710,3424878,061720,3424874,061730,3424876,061740,3424873,061750,3424877,061800,3424873,061810,3424878,061820,3424873,061830,3424874,061840,3424875,061850,3424877,061900,3424876,061910,3424877,061920,3424874,061930,3424875,061940,3424875,061950,3424875,062000,3424875,062010,3424877,062020,3424874,062030,3424876,062040,3424875,062050,3424876,062100,3424874,062110,3424877,062120,3424872,062130,3424874,062140,3424876,062150,3424876,062200,3424876,062210,3424879,062220,3424876,062230,3424877,062240,3424876,062250,3424878,062300,3424877,062310,3424879,062320,3424877

$PJCIOE2,2024-10-27 01:37:31,20241026,062330,3424879,062340,3424878,062350,3424882,062400,3424880,062410,3424883,062420,3424879,062430,3424881,062440,3424879,062450,3424882,062500,3424883,062510,3424883,062520,3424880,062530,3424882,062540,3424879,062550,3424882,062600,3424879,062610,3424881,062620,3424878,062630,3424878,062640,3424877,062650,3424881,062700,3424878,062710,3424882,062720,3424878,062730,3424879,062740,3424875,062750,3424876,062800,3424877,062810,3424875,062820,3424874,062830,3424875,062840,3424872,062850,3424876,062900,3424874,062910,3424874,062920,3424870,062930,3424869,062940,3424867,062950,3424868,063000,3424865,063010,3424867,063020,3424861,063030,3424863,063040,3424860,063050,3424861,063100,3424858,063110,3424857,063120,3424854,063130,3424854,063140,3424851,063150,3424852,063200,3424849,063210,3424850,063220,3424846,063230,3424847,063240,3424844,063250,3424845,063300,3424843,063310,3424843

$PJCIOE2,2024-10-27 01:37:42,20241026,063320,3424840,063330,3424839,063340,3424840,063350,3424841,063400,3424838,063410,3424840,063420,3424837,063430,3424838,063440,3424838,063450,3424837,063500,3424838,063510,3424840,063520,3424837,063530,3424837,063540,3424836,063550,3424838,063600,3424837,063610,3424839,063620,3424836,063630,3424838,063640,3424835,063650,3424839,063700,3424837,063710,3424839,063720,3424836,063730,3424837,063740,3424838,063750,3424842,063800,3424840,063810,3424842,063820,3424837,063830,3424838,063840,3424839,063850,3424841,063900,3424839,063910,3424843,063920,3424840,063930,3424841,063940,3424841,063950,3424840,064000,3424841,064010,3424843,064020,3424840,064030,3424842,064040,3424843,064050,3424843,064100,3424843,064110,3424845,064120,3424842,064130,3424844,064140,3424843,064150,3424845,064200,3424846,064210,3424849,064220,3424848,064230,3424850,064240,3424849,064250,3424853,064300,3424853

$PJCIOE2,2024-10-27 01:37:54,20241026,064310,3424855,064320,3424853,064330,3424857,064340,3424856,064350,3424861,064400,3424860,064410,3424863,064420,3424862,064430,3424866,064440,3424866,064450,3424868,064500,3424869,064510,3424871,064520,3424869,064530,3424871,064540,3424873,064550,3424876,064600,3424877,064610,3424879,064620,3424878,064630,3424881,064640,3424882,064650,3424885,064700,3424884,064710,3424886,064720,3424885,064730,3424890,064740,3424893,064750,3424896,064800,3424898,064810,3424901,064820,3424897,064830,3424901,064840,3424901,064850,3424906,064900,3424907,064910,3424911,064920,3424909,064930,3424912,064940,3424913,064950,3424917,065000,3424914,065010,3424918,065020,3424918,065030,3424920,065040,3424918,065050,3424924,065100,3424924,065110,3424929,065120,3424928,065130,3424929,065140,3424929,065150,3424933,065200,3424933,065210,3424937,065220,3424936,065230,3424937,065240,3424936,065250,3424940

$PJCIOE2,2024-10-27 01:38:05,20241026,065300,3424941,065310,3424943,065320,3424940,065330,3424943,065340,3424943,065350,3424945,065400,3424946,065410,3424948,065420,3424947,065430,3424949,065440,3424949,065450,3424951,065500,3424952,065510,3424953,065520,3424952,065530,3424952,065540,3424952,065550,3424957,065600,3424957,065610,3424960,065620,3424956,065630,3424962,065640,3424960,065650,3424961,065700,3424961,065710,3424963,065720,3424960,065730,3424965,065740,3424964,065750,3424968,065800,3424966,065810,3424968,065820,3424966,065830,3424967,065840,3424967,065850,3424970,065900,3424968,065910,3424970,065920,3424967,065930,3424971,065940,3424970,065950,3424976,070000,3424976,070010,3424977,070020,3424977,070030,3424979,070040,3424980,070050,3424982,070100,3424985,070110,3424987,070120,3424986,070130,3424990,070140,3424991,070150,3424996,070200,3424994,070210,3424999,070220,3424999,070230,3425001,070240,3425000

$PJCIOE2,2024-10-27 01:38:17,20241026,070250,3425006,070300,3425008,070310,3425010,070320,3425008,070330,3425013,070340,3425014,070350,3425019,070400,3425019,070410,3425024,070420,3425021,070430,3425023,070440,3425024,070450,3425030,070500,3425030,070510,3425033,070520,3425031,070530,3425032,070540,3425034,070550,3425038,070600,3425037,070610,3425038,070620,3425039,070630,3425038,070640,3425038,070650,3425040,070700,3425043,070710,3425043,070720,3425042,070730,3425046,070740,3425045,070750,3425046,070800,3425048,070810,3425050,070820,3425049,070830,3425051,070840,3425052,070850,3425056,070900,3425053,070910,3425056,070920,3425054,070930,3425057,070940,3425058,070950,3425060,071000,3425059,071010,3425064,071020,3425063,071030,3425067,071040,3425066,071050,3425070,071100,3425068,071110,3425074,071120,3425072,071130,3425073,071140,3425074,071150,3425079,071200,3425078,071210,3425083,071220,3425081,071230,3425081

$PJCIOE2,2024-10-27 01:38:28,20241026,071240,3425083,071250,3425088,071300,3425086,071310,3425088,071320,3425087,071330,3425092,071340,3425095,071350,3425098,071400,3425095,071410,3425100,071420,3425100,071430,3425099,071440,3425100,071450,3425105,071500,3425105,071510,3425107,071520,3425104,071530,3425108,071540,3425110,071550,3425110,071600,3425110,071610,3425114,071620,3425114,071630,3425117,071640,3425116,071650,3425122,071700,3425121,071710,3425126,071720,3425125,071730,3425127,071740,3425131,071750,3425135,071800,3425134,071810,3425139,071820,3425139,071830,3425142,071840,3425144,071850,3425147,071900,3425148,071910,3425151,071920,3425150,071930,3425153,071940,3425155,071950,3425161,072000,3425161,072010,3425165,072020,3425162,072030,3425166,072040,3425168,072050,3425171,072100,3425174,072110,3425179,072120,3425179,072130,3425182,072140,3425184,072150,3425187,072200,3425189,072210,3425192,072220,3425190

$PJCIOE2,2024-10-27 01:38:40,20241026,072230,3425195,072240,3425195,072250,3425198,072300,3425198,072310,3425203,072320,3425201,072330,3425204,072340,3425204,072350,3425209,072400,3425205,072410,3425210,072420,3425208,072430,3425210,072440,3425210,072450,3425213,072500,3425212,072510,3425214,072520,3425213,072530,3425215,072540,3425213,072550,3425216,072600,3425217,072610,3425218,072620,3425215,072630,3425218,072640,3425217,072650,3425220,072700,3425216,072710,3425219,072720,3425218,072730,3425220,072740,3425219,072750,3425222,072800,3425223,072810,3425222,072820,3425220,072830,3425224,072840,3425222,072850,3425227,072900,3425225,072910,3425227,072920,3425226,072930,3425230,072940,3425231,072950,3425234,073000,3425232,073010,3425235,073020,3425235,073030,3425239,073040,3425236,073050,3425242,073100,3425242,073110,3425243,073120,3425242,073130,3425248,073140,3425249,073150,3425250,073200,3425251,073210,3425256

$PJCIOE2,2024-10-27 01:38:51,20241026,073220,3425251,073230,3425256,073240,3425258,073250,3425262,073300,3425262,073310,3425264,073320,3425265,073330,3425269,073340,3425269,073350,3425275,073400,3425275,073410,3425277,073420,3425277,073430,3425278,073440,3425280,073450,3425284,073500,3425287,073510,3425290,073520,3425290,073530,3425293,073540,3425295,073550,3425299,073600,3425298,073610,3425304,073620,3425304,073630,3425306,073640,3425307,073650,3425312,073700,3425314,073710,3425318,073720,3425316,073730,3425320,073740,3425322,073750,3425328,073800,3425326,073810,3425329,073820,3425330,073830,3425333,073840,3425332,073850,3425336,073900,3425336,073910,3425340,073920,3425339,073930,3425343,073940,3425343,073950,3425345,074000,3425345,074010,3425348,074020,3425347,074030,3425349,074040,3425348,074050,3425353,074100,3425353,074110,3425356,074120,3425356,074130,3425359,074140,3425360,074150,3425364,074200,3425364

$PJCIOE2,2024-10-27 01:39:03,20241026,074210,3425368,074220,3425367,074230,3425369,074240,3425370,074250,3425372,074300,3425373,074310,3425377,074320,3425375,074330,3425379,074340,3425380,074350,3425384,074400,3425382,074410,3425387,074420,3425385,074430,3425388,074440,3425389,074450,3425392,074500,3425393,074510,3425396,074520,3425393,074530,3425396,074540,3425397,074550,3425401,074600,3425399,074610,3425403,074620,3425400,074630,3425402,074640,3425403,074650,3425405,074700,3425405,074710,3425406,074720,3425404,074730,3425406,074740,3425405,074750,3425407,074800,3425405,074810,3425406,074820,3425403,074830,3425404,074840,3425404,074850,3425405,074900,3425402,074910,3425405,074920,3425401,074930,3425400,074940,3425399,074950,3425401,075000,3425398,075010,3425399,075020,3425394,075030,3425395,075040,3425394,075050,3425394,075100,3425391,075110,3425392,075120,3425386,075130,3425388,075140,3425388,075150,3425386

$PJCIOE2,2024-10-27 01:39:14,20241026,075200,3425386,075210,3425387,075220,3425382,075230,3425383,075240,3425382,075250,3425383,075300,3425381,075310,3425381,075320,3425377,075330,3425380,075340,3425374,075350,3425376,075400,3425375,075410,3425373,075420,3425372,075430,3425373,075440,3425368,075450,3425370,075500,3425367,075510,3425368,075520,3425364,075530,3425364,075540,3425359,075550,3425362,075600,3425358,075610,3425358,075620,3425354,075630,3425354,075640,3425352,075650,3425354,075700,3425351,075710,3425352,075720,3425350,075730,3425347,075740,3425344,075750,3425347,075800,3425343,075810,3425344,075820,3425340,075830,3425338,075840,3425334,075850,3425335,075900,3425331,075910,3425332,075920,3425328,075930,3425326,075940,3425324,075950,3425323,080000,3425320,080010,3425321,080020,3425314,080030,3425313,080040,3425313,080050,3425311,080100,3425306,080110,3425307,080120,3425300,080130,3425301,080140,3425296

$PJCIOE2,2024-10-27 01:39:26,20241026,080150,3425295,080200,3425291,080210,3425289,080220,3425284,080230,3425281,080240,3425279,080250,3425278,080300,3425271,080310,3425271,080320,3425264,080330,3425262,080340,3425259,080350,3425255,080400,3425253,080410,3425251,080420,3425245,080430,3425246,080440,3425238,080450,3425238,080500,3425234,080510,3425230,080520,3425229,080530,3425225,080540,3425222,080550,3425221,080600,3425217,080610,3425217,080620,3425209,080630,3425210,080640,3425206,080650,3425205,080700,3425203,080710,3425200,080720,3425194,080730,3425195,080740,3425190,080750,3425192,080800,3425190,080810,3425188,080820,3425183,080830,3425182,080840,3425179,080850,3425177,080900,3425175,080910,3425177,080920,3425173,080930,3425173,080940,3425169,080950,3425168,081000,3425168,081010,3425170,081020,3425163,081030,3425166,081040,3425163,081050,3425165,081100,3425161,081110,3425164,081120,3425157,081130,3425157

$PJCIOE2,2024-10-27 01:39:37,20241026,081140,3425155,081150,3425157,081200,3425157,081210,3425156,081220,3425155,081230,3425154,081240,3425153,081250,3425153,081300,3425154,081310,3425155,081320,3425147,081330,3425149,081340,3425148,081350,3425148,081400,3425147,081410,3425147,081420,3425145,081430,3425144,081440,3425144,081450,3425146,081500,3425143,081510,3425145,081520,3425142,081530,3425142,081540,3425141,081550,3425143,081600,3425143,081610,3425141,081620,3425139,081630,3425142,081640,3425140,081650,3425142,081700,3425140,081710,3425142,081720,3425141,081730,3425144,081740,3425140,081750,3425144,081800,3425142,081810,3425146,081820,3425143,081830,3425144,081840,3425143,081850,3425142,081900,3425144,081910,3425147,081920,3425141,081930,3425147,081940,3425143,081950,3425145,082000,3425143,082010,3425147,082020,3425141,082030,3425141,082040,3425140,082050,3425144,082100,3425139,082110,3425140,082120,3425137

$PJCIOE2,2024-10-27 01:39:49,20241026,082130,3425137,082140,3425133,082150,3425135,082200,3425135,082210,3425133,082220,3425129,082230,3425131,082240,3425128,082250,3425130,082300,3425127,082310,3425127,082320,3425120,082330,3425122,082340,3425123,082350,3425121,082400,3425122,082410,3425121,082420,3425114,082430,3425117,082440,3425116,082450,3425113,082500,3425112,082510,3425109,082520,3425107,082530,3425106,082540,3425106,082550,3425108,082600,3425103,082610,3425104,082620,3425100,082630,3425101,082640,3425098,082650,3425102,082700,3425101,082710,3425101,082720,3425101,082730,3425103,082740,3425099,082750,3425096,082800,3425091,082810,3425089,082820,3425086,082830,3425086,082840,3425085,082850,3425087,082900,3425080,082910,3425078,082920,3425071,082930,3425072,082940,3425069,082950,3425073,083000,3425071,083010,3425070,083020,3425065,083030,3425065,083040,3425059,083050,3425056,083100,3425053,083110,3425054

$PJCIOE2,2024-10-27 01:40:00,20241026,083120,3425048,083130,3425048,083140,3425043,083150,3425042,083200,3425040,083210,3425037,083220,3425032,083230,3425030,083240,3425026,083250,3425028,083300,3425023,083310,3425019,083320,3425010,083330,3425009,083340,3425004,083350,3425001,083400,3424996,083410,3424996,083420,3424989,083430,3424986,083440,3424985,083450,3424984,083500,3424981,083510,3424980,083520,3424977,083530,3424974,083540,3424971,083550,3424971,083600,3424969,083610,3424969,083620,3424962,083630,3424964,083640,3424960,083650,3424959,083700,3424958,083710,3424956,083720,3424954,083730,3424952,083740,3424952,083750,3424952,083800,3424950,083810,3424950,083820,3424945,083830,3424943,083840,3424943,083850,3424942,083900,3424937,083910,3424937,083920,3424935,083930,3424936,083940,3424932,083950,3424933,084000,3424931,084010,3424929,084020,3424926,084030,3424926,084040,3424923,084050,3424923,084100,3424918

$PJCIOE2,2024-10-27 01:40:12,20241026,084110,3424918,084120,3424915,084130,3424916,084140,3424913,084150,3424914,084200,3424907,084210,3424910,084220,3424904,084230,3424906,084240,3424903,084250,3424904,084300,3424905,084310,3424904,084320,3424902,084330,3424902,084340,3424897,084350,3424901,084400,3424899,084410,3424897,084420,3424896,084430,3424896,084440,3424893,084450,3424894,084500,3424892,084510,3424891,084520,3424885,084530,3424883,084540,3424882,084550,3424882,084600,3424876,084610,3424877,084620,3424869,084630,3424871,084640,3424869,084650,3424871,084700,3424871,084710,3424871,084720,3424867,084730,3424866,084740,3424862,084750,3424861,084800,3424856,084810,3424857,084820,3424854,084830,3424854,084840,3424853,084850,3424853,084900,3424853,084910,3424856,084920,3424851,084930,3424854,084940,3424852,084950,3424850,085000,3424846,085010,3424844,085020,3424845,085030,3424846,085040,3424845,085050,3424845

$PJCIOE2,2024-10-27 01:40:24,20241026,085100,3424837,085110,3424836,085120,3424835,085130,3424836,085140,3424834,085150,3424835,085200,3424835,085210,3424831,085220,3424824,085230,3424821,085240,3424819,085250,3424815,085300,3424814,085310,3424815,085320,3424810,085330,3424811,085340,3424810,085350,3424808,085400,3424804,085410,3424808,085420,3424804,085430,3424803,085440,3424800,085450,3424802,085500,3424801,085510,3424801,085520,3424796,085530,3424794,085540,3424791,085550,3424795,085600,3424790,085610,3424784,085620,3424780,085630,3424775,085640,3424772,085650,3424776,085700,3424770,085710,3424766,085720,3424762,085730,3424759,085740,3424754,085750,3424756,085800,3424753,085810,3424752,085820,3424747,085830,3424745,085840,3424743,085850,3424743,085900,3424741,085910,3424740,085920,3424735,085930,3424733,085940,3424730,085950,3424728,090000,3424724,090010,3424722,090020,3424716,090030,3424714,090040,3424711

$PJCIOE2,2024-10-27 01:40:35,20241026,090050,3424714,090100,3424711,090110,3424711,090120,3424705,090130,3424705,090140,3424702,090150,3424699,090200,3424697,090210,3424696,090220,3424688,090230,3424689,090240,3424684,090250,3424682,090300,3424676,090310,3424678,090320,3424671,090330,3424670,090340,3424665,090350,3424665,090400,3424662,090410,3424661,090420,3424654,090430,3424652,090440,3424648,090450,3424645,090500,3424644,090510,3424639,090520,3424635,090530,3424632,090540,3424630,090550,3424630,090600,3424628,090610,3424628,090620,3424624,090630,3424625,090640,3424625,090650,3424624,090700,3424620,090710,3424621,090720,3424615,090730,3424616,090740,3424610,090750,3424611,090800,3424607,090810,3424606,090820,3424601,090830,3424600,090840,3424595,090850,3424597,090900,3424592,090910,3424586,090920,3424582,090930,3424581,090940,3424580,090950,3424581,091000,3424577,091010,3424575,091020,3424570,091030,3424567

$PJCIOE2,2024-10-27 01:40:47,20241026,091040,3424565,091050,3424566,091100,3424564,091110,3424563,091120,3424564,091130,3424563,091140,3424558,091150,3424562,091200,3424558,091210,3424560,091220,3424553,091230,3424556,091240,3424556,091250,3424556,091300,3424552,091310,3424556,091320,3424552,091330,3424552,091340,3424551,091350,3424550,091400,3424548,091410,3424550,091420,3424543,091430,3424544,091440,3424541,091450,3424542,091500,3424540,091510,3424546,091520,3424539,091530,3424540,091540,3424539,091550,3424537,091600,3424532,091610,3424535,091620,3424529,091630,3424532,091640,3424528,091650,3424533,091700,3424532,091710,3424528,091720,3424526,091730,3424525,091740,3424522,091750,3424524,091800,3424523,091810,3424525,091820,3424520,091830,3424521,091840,3424521,091850,3424517,091900,3424515,091910,3424516,091920,3424511,091930,3424512,091940,3424507,091950,3424507,092000,3424508,092010,3424506,092020,3424500

$PJCIOE2,2024-10-27 01:40:58,20241026,092030,3424505,092040,3424499,092050,3424500,092100,3424497,092110,3424497,092120,3424494,092130,3424492,092140,3424492,092150,3424491,092200,3424486,092210,3424487,092220,3424485,092230,3424484,092240,3424478,092250,3424479,092300,3424479,092310,3424478,092320,3424475,092330,3424475,092340,3424478,092350,3424474,092400,3424470,092410,3424475,092420,3424470,092430,3424469,092440,3424467,092450,3424471,092500,3424468,092510,3424465,092520,3424466,092530,3424463,092540,3424461,092550,3424465,092600,3424462,092610,3424461,092620,3424457,092630,3424457,092640,3424454,092650,3424458,092700,3424450,092710,3424453,092720,3424452,092730,3424454,092740,3424453,092750,3424455,092800,3424454,092810,3424457,092820,3424453,092830,3424454,092840,3424449,092850,3424451,092900,3424446,092910,3424446,092920,3424445,092930,3424445,092940,3424443,092950,3424446,093000,3424446,093010,3424444

$PJCIOE2,2024-10-27 01:41:10,20241026,093020,3424441,093030,3424440,093040,3424438,093050,3424441,093100,3424436,093110,3424439,093120,3424435,093130,3424438,093140,3424430,093150,3424431,093200,3424433,093210,3424433,093220,3424426,093230,3424426,093240,3424426,093250,3424424,093300,3424421,093310,3424422,093320,3424417,093330,3424421,093340,3424417,093350,3424417,093400,3424415,093410,3424415,093420,3424412,093430,3424409,093440,3424407,093450,3424410,093500,3424404,093510,3424403,093520,3424401,093530,3424404,093540,3424399,093550,3424400,093600,3424397,093610,3424396,093620,3424392,093630,3424394,093640,3424390,093650,3424392,093700,3424391,093710,3424392,093720,3424386,093730,3424389,093740,3424386,093750,3424387,093800,3424383,093810,3424388,093820,3424382,093830,3424383,093840,3424379,093850,3424379,093900,3424374,093910,3424377,093920,3424372,093930,3424371,093940,3424369,093950,3424373,094000,3424368

$PJCIOE2,2024-10-27 01:41:21,20241026,094010,3424364,094020,3424361,094030,3424364,094040,3424361,094050,3424362,094100,3424356,094110,3424362,094120,3424354,094130,3424352,094140,3424353,094150,3424353,094200,3424352,094210,3424351,094220,3424346,094230,3424348,094240,3424346,094250,3424349,094300,3424347,094310,3424346,094320,3424344,094330,3424344,094340,3424340,094350,3424343,094400,3424341,094410,3424340,094420,3424335,094430,3424336,094440,3424335,094450,3424338,094500,3424333,094510,3424331,094520,3424331,094530,3424328,094540,3424326,094550,3424326,094600,3424324,094610,3424320,094620,3424319,094630,3424318,094640,3424313,094650,3424316,094700,3424310,094710,3424311,094720,3424307,094730,3424305,094740,3424304,094750,3424302,094800,3424298,094810,3424301,094820,3424295,094830,3424294,094840,3424292,094850,3424292,094900,3424288,094910,3424285,094920,3424281,094930,3424278,094940,3424274,094950,3424278

$PJCIOE2,2024-10-27 01:41:33,20241026,095000,3424273,095010,3424270,095020,3424265,095030,3424267,095040,3424264,095050,3424267,095100,3424264,095110,3424265,095120,3424258,095130,3424261,095140,3424257,095150,3424256,095200,3424255,095210,3424255,095220,3424252,095230,3424251,095240,3424248,095250,3424246,095300,3424244,095310,3424248,095320,3424239,095330,3424235,095340,3424234,095350,3424236,095400,3424225,095410,3424226,095420,3424224,095430,3424221,095440,3424215,095450,3424219,095500,3424213,095510,3424212,095520,3424208,095530,3424205,095540,3424201,095550,3424204,095600,3424200,095610,3424200,095620,3424194,095630,3424192,095640,3424190,095650,3424188,095700,3424185,095710,3424189,095720,3424182,095730,3424179,095740,3424179,095750,3424175,095800,3424174,095810,3424171,095820,3424165,095830,3424167,095840,3424163,095850,3424162,095900,3424159,095910,3424159,095920,3424151,095930,3424153,095940,3424146

$PJCIOE2,2024-10-27 01:41:44,20241026,095950,3424147,100000,3424144,100010,3424142,100020,3424138,100030,3424134,100040,3424131,100050,3424131,100100,3424127,100110,3424126,100120,3424120,100130,3424119,100140,3424113,100150,3424114,100200,3424111,100210,3424107,100220,3424103,100230,3424102,100240,3424099,100250,3424100,100300,3424095,100310,3424091,100320,3424088,100330,3424082,100340,3424082,100350,3424080,100400,3424076,100410,3424074,100420,3424069,100430,3424068,100440,3424064,100450,3424062,100500,3424054,100510,3424054,100520,3424051,100530,3424047,100540,3424043,100550,3424044,100600,3424040,100610,3424040,100620,3424033,100630,3424035,100640,3424027,100650,3424034,100700,3424028,100710,3424027,100720,3424027,100730,3424021,100740,3424021,100750,3424019,100800,3424017,100810,3424017,100820,3424014,100830,3424011,100840,3424008,100850,3424007,100900,3424008,100910,3424002,100920,3423997,100930,3423998

$PJCIOE2,2024-10-27 01:41:56,20241026,100940,3423993,100950,3423993,101000,3423988,101010,3423990,101020,3423986,101030,3423983,101040,3423978,101050,3423979,101100,3423975,101110,3423975,101120,3423970,101130,3423970,101140,3423963,101150,3423962,101200,3423961,101210,3423957,101220,3423954,101230,3423952,101240,3423945,101250,3423942,101300,3423941,101310,3423937,101320,3423928,101330,3423928,101340,3423920,101350,3423918,101400,3423913,101410,3423908,101420,3423900,101430,3423897,101440,3423890,101450,3423885,101500,3423879,101510,3423872,101520,3423867,101530,3423863,101540,3423854,101550,3423851,101600,3423842,101610,3423836,101620,3423828,101630,3423824,101640,3423814,101650,3423811,101700,3423801,101710,3423794,101720,3423787,101730,3423782,101740,3423771,101750,3423767,101800,3423756,101810,3423753,101820,3423743,101830,3423740,101840,3423731,101850,3423726,101900,3423718,101910,3423712,101920,3423703

$PJCIOE2,2024-10-27 01:42:07,20241026,101930,3423696,101940,3423688,101950,3423681,102000,3423674,102010,3423670,102020,3423663,102030,3423658,102040,3423653,102050,3423644,102100,3423637,102110,3423633,102120,3423621,102130,3423618,102140,3423612,102150,3423605,102200,3423599,102210,3423595,102220,3423585,102230,3423580,102240,3423572,102250,3423567,102300,3423559,102310,3423557,102320,3423550,102330,3423545,102340,3423540,102350,3423537,102400,3423528,102410,3423523,102420,3423518,102430,3423514,102440,3423510,102450,3423507,102500,3423500,102510,3423500,102520,3423494,102530,3423495,102540,3423486,102550,3423484,102600,3423479,102610,3423477,102620,3423472,102630,3423472,102640,3423467,102650,3423466,102700,3423464,102710,3423462,102720,3423456,102730,3423454,102740,3423448,102750,3423449,102800,3423442,102810,3423441,102820,3423436,102830,3423428,102840,3423424,102850,3423423,102900,3423420,102910,3423412

$PJCIOE2,2024-10-27 01:42:19,20241026,102920,3423407,102930,3423406,102940,3423400,102950,3423397,103000,3423391,103010,3423388,103020,3423381,103030,3423374,103040,3423370,103050,3423369,103100,3423368,103110,3423365,103120,3423359,103130,3423354,103140,3423346,103150,3423347,103200,3423340,103210,3423338,103220,3423331,103230,3423327,103240,3423322,103250,3423316,103300,3423313,103310,3423310,103320,3423304,103330,3423301,103340,3423295,103350,3423293,103400,3423289,103410,3423284,103420,3423273,103430,3423271,103440,3423271,103450,3423265,103500,3423258,103510,3423254,103520,3423246,103530,3423239,103540,3423235,103550,3423227,103600,3423222,103610,3423217,103620,3423204,103630,3423198,103640,3423189,103650,3423188,103700,3423176,103710,3423175,103720,3423161,103730,3423156,103740,3423146,103750,3423142,103800,3423131,103810,3423125,103820,3423117,103830,3423109,103840,3423100,103850,3423091,103900,3423086

$PJCIOE2,2024-10-27 01:42:30,20241026,103910,3423080,103920,3423068,103930,3423060,103940,3423053,103950,3423043,104000,3423042,104010,3423032,104020,3423022,104030,3423015,104040,3423008,104050,3423003,104100,3422994,104110,3422987,104120,3422979,104130,3422975,104140,3422967,104150,3422963,104200,3422961,104210,3422953,104220,3422946,104230,3422944,104240,3422937,104250,3422934,104300,3422931,104310,3422925,104320,3422914,104330,3422912,104340,3422905,104350,3422908,104400,3422898,104410,3422895,104420,3422888,104430,3422885,104440,3422876,104450,3422875,104500,3422871,104510,3422867,104520,3422859,104530,3422857,104540,3422851,104550,3422849,104600,3422844,104610,3422839,104620,3422832,104630,3422831,104640,3422821,104650,3422823,104700,3422818,104710,3422818,104720,3422810,104730,3422809,104740,3422804,104750,3422802,104800,3422799,104810,3422797,104820,3422792,104830,3422788,104840,3422786,104850,3422782

$PJCIOE2,2024-10-27 01:42:42,20241026,104900,3422778,104910,3422776,104920,3422774,104930,3422770,104940,3422770,104950,3422770,105000,3422767,105010,3422766,105020,3422759,105030,3422760,105040,3422755,105050,3422755,105100,3422751,105110,3422757,105120,3422746,105130,3422749,105140,3422744,105150,3422747,105200,3422742,105210,3422742,105220,3422738,105230,3422739,105240,3422734,105250,3422733,105300,3422735,105310,3422731,105320,3422728,105330,3422725,105340,3422722,105350,3422721,105400,3422716,105410,3422717,105420,3422710,105430,3422708,105440,3422702,105450,3422699,105500,3422697,105510,3422693,105520,3422682,105530,3422684,105540,3422679,105550,3422675,105600,3422669,105610,3422668,105620,3422657,105630,3422653,105640,3422652,105650,3422647,105700,3422641,105710,3422639,105720,3422629,105730,3422628,105740,3422623,105750,3422618,105800,3422615,105810,3422611,105820,3422605,105830,3422601,105840,3422597

$PJCIOE2,2024-10-27 01:42:53,20241026,105850,3422591,105900,3422589,105910,3422585,105920,3422573,105930,3422574,105940,3422565,105950,3422563,110000,3422556,110010,3422553,110020,3422548,110030,3422544,110040,3422538,110050,3422536,110100,3422527,110110,3422526,110120,3422519,110130,3422513,110140,3422507,110150,3422504,110200,3422498,110210,3422494,110220,3422486,110230,3422479,110240,3422476,110250,3422470,110300,3422466,110310,3422462,110320,3422459,110330,3422452,110340,3422447,110350,3422440,110400,3422438,110410,3422432,110420,3422427,110430,3422422,110440,3422417,110450,3422416,110500,3422408,110510,3422409,110520,3422402,110530,3422399,110540,3422395,110550,3422395,110600,3422390,110610,3422389,110620,3422382,110630,3422382,110640,3422376,110650,3422373,110700,3422369,110710,3422364,110720,3422359,110730,3422359,110740,3422355,110750,3422353,110800,3422342,110810,3422343,110820,3422333,110830,3422330

$PJCIOE2,2024-10-27 01:43:05,20241026,110840,3422325,110850,3422322,110900,3422321,110910,3422313,110920,3422308,110930,3422304,110940,3422299,110950,3422295,111000,3422292,111010,3422289,111020,3422283,111030,3422278,111040,3422275,111050,3422275,111100,3422268,111110,3422266,111120,3422263,111130,3422259,111140,3422257,111150,3422250,111200,3422247,111210,3422246,111220,3422241,111230,3422239,111240,3422233,111250,3422231,111300,3422223,111310,3422221,111320,3422212,111330,3422211,111340,3422204,111350,3422196,111400,3422191,111410,3422184,111420,3422178,111430,3422173,111440,3422166,111450,3422161,111500,3422154,111510,3422146,111520,3422141,111530,3422139,111540,3422131,111550,3422126,111600,3422121,111610,3422114,111620,3422108,111630,3422107,111640,3422099,111650,3422097,111700,3422091,111710,3422088,111720,3422076,111730,3422075,111740,3422068,111750,3422065,111800,3422059,111810,3422058,111820,3422047

$PJCIOE2,2024-10-27 01:43:16,20241026,111830,3422042,111840,3422033,111850,3422033,111900,3422026,111910,3422024,111920,3422016,111930,3422013,111940,3422006,111950,3422001,112000,3421991,112010,3421990,112020,3421978,112030,3421977,112040,3421972,112050,3421972,112100,3421963,112110,3421959,112120,3421953,112130,3421947,112140,3421943,112150,3421939,112200,3421936,112210,3421929,112220,3421923,112230,3421920,112240,3421917,112250,3421912,112300,3421910,112310,3421904,112320,3421895,112330,3421892,112340,3421888,112350,3421883,112400,3421882,112410,3421876,112420,3421873,112430,3421864,112440,3421861,112450,3421858,112500,3421856,112510,3421848,112520,3421841,112530,3421838,112540,3421828,112550,3421825,112600,3421817,112610,3421811,112620,3421807,112630,3421798,112640,3421792,112650,3421787,112700,3421785,112710,3421776,112720,3421769,112730,3421769,112740,3421756,112750,3421753,112800,3421746,112810,3421745

$PJCIOE2,2024-10-27 01:43:28,20241026,112820,3421736,112830,3421735,112840,3421723,112850,3421723,112900,3421709,112910,3421707,112920,3421695,112930,3421693,112940,3421689,112950,3421683,113000,3421679,113010,3421673,113020,3421663,113030,3421660,113040,3421650,113050,3421645,113100,3421638,113110,3421633,113120,3421623,113130,3421622,113140,3421616,113150,3421611,113200,3421607,113210,3421599,113220,3421593,113230,3421588,113240,3421581,113250,3421578,113300,3421572,113310,3421569,113320,3421561,113330,3421558,113340,3421552,113350,3421549,113400,3421544,113410,3421536,113420,3421527,113430,3421525,113440,3421517,113450,3421515,113500,3421507,113510,3421500,113520,3421491,113530,3421492,113540,3421480,113550,3421477,113600,3421472,113610,3421462,113620,3421460,113630,3421451,113640,3421445,113650,3421440,113700,3421434,113710,3421428,113720,3421419,113730,3421419,113740,3421409,113750,3421407,113800,3421400

$PJCIOE2,2024-10-27 01:43:40,20241026,113810,3421395,113820,3421385,113830,3421382,113840,3421372,113850,3421373,113900,3421362,113910,3421358,113920,3421349,113930,3421346,113940,3421336,113950,3421335,114000,3421328,114010,3421322,114020,3421314,114030,3421308,114040,3421304,114050,3421302,114100,3421297,114110,3421293,114120,3421286,114130,3421282,114140,3421279,114150,3421276,114200,3421270,114210,3421268,114220,3421262,114230,3421255,114240,3421254,114250,3421250,114300,3421242,114310,3421242,114320,3421229,114330,3421226,114340,3421219,114350,3421215,114400,3421206,114410,3421205,114420,3421195,114430,3421191,114440,3421186,114450,3421181,114500,3421173,114510,3421170,114520,3421159,114530,3421156,114540,3421147,114550,3421145,114600,3421141,114610,3421129,114620,3421125,114630,3421123,114640,3421114,114650,3421108,114700,3421106,114710,3421098,114720,3421091,114730,3421087,114740,3421077,114750,3421078

$PJCIOE2,2024-10-27 01:43:51,20241026,114800,3421071,114810,3421068,114820,3421063,114830,3421058,114840,3421052,114850,3421047,114900,3421043,114910,3421038,114920,3421031,114930,3421027,114940,3421022,114950,3421022,115000,3421012,115010,3421014,115020,3421003,115030,3421001,115040,3420991,115050,3420986,115100,3420983,115110,3420976,115120,3420973,115130,3420970,115140,3420963,115150,3420961,115200,3420951,115210,3420949,115220,3420938,115230,3420935,115240,3420935,115250,3420929,115300,3420924,115310,3420921,115320,3420912,115330,3420907,115340,3420904,115350,3420900,115400,3420901,115410,3420894,115420,3420886,115430,3420885,115440,3420876,115450,3420881,115500,3420876,115510,3420863,115520,3420865,115530,3420856,115540,3420850,115550,3420851,115600,3420847,115610,3420838,115620,3420833,115630,3420824,115640,3420822,115650,3420821,115700,3420815,115710,3420809,115720,3420806,115730,3420794,115740,3420793

$PJCIOE2,2024-10-27 01:44:03,20241026,115750,3420783,115800,3420783,115810,3420775,115820,3420771,115830,3420764,115840,3420758,115850,3420750,115900,3420742,115910,3420744,115920,3420734,115930,3420735,115940,3420732,115950,3420731,120000,3420724,120010,3420719,120020,3420705,120030,3420698,120040,3420696,120050,3420701,120100,3420697,120110,3420692,120120,3420678,120130,3420668,120140,3420666,120150,3420664,120200,3420661,120210,3420661,120220,3420652,120230,3420644,120240,3420647,120250,3420638,120300,3420639,120310,3420633,120320,3420627,120330,3420617,120340,3420612,120350,3420611,120400,3420605,120410,3420601,120420,3420592,120430,3420582,120440,3420574,120450,3420569,120500,3420565,120510,3420569,120520,3420552,120530,3420554,120540,3420541,120550,3420527,120600,3420520,120610,3420514,120620,3420515,120630,3420512,120640,3420511,120650,3420511,120700,3420499,120710,3420494,120720,3420483,120730,3420485

$PJCIOE2,2024-10-27 01:44:14,20241026,120740,3420478,120750,3420477,120800,3420469,120810,3420467,120820,3420459,120830,3420455,120840,3420447,120850,3420444,120900,3420432,120910,3420430,120920,3420418,120930,3420415,120940,3420408,120950,3420402,121000,3420396,121010,3420385,121020,3420375,121030,3420365,121040,3420361,121050,3420360,121100,3420357,121110,3420349,121120,3420340,121130,3420334,121140,3420325,121150,3420324,121200,3420317,121210,3420321,121220,3420313,121230,3420310,121240,3420303,121250,3420300,121300,3420294,121310,3420291,121320,3420281,121330,3420277,121340,3420267,121350,3420262,121400,3420254,121410,3420254,121420,3420240,121430,3420240,121440,3420228,121450,3420227,121500,3420216,121510,3420212,121520,3420201,121530,3420199,121540,3420192,121550,3420187,121600,3420183,121610,3420174,121620,3420170,121630,3420161,121640,3420162,121650,3420157,121700,3420153,121710,3420148,121720,3420139

$PJCIOE2,2024-10-27 01:44:26,20241026,121730,3420137,121740,3420134,121750,3420132,121800,3420134,121810,3420129,121820,3420125,121830,3420125,121840,3420122,121850,3420116,121900,3420118,121910,3420112,121920,3420104,121930,3420104,121940,3420093,121950,3420099,122000,3420087,122010,3420092,122020,3420080,122030,3420084,122040,3420074,122050,3420081,122100,3420069,122110,3420072,122120,3420067,122130,3420067,122140,3420064,122150,3420077,122200,3420089,122210,3420096,122220,3420089,122230,3420088,122240,3420087,122250,3420097,122300,3420091,122310,3420089,122320,3420084,122330,3420074,122340,3420081,122350,3420072,122400,3420082,122410,3420082,122420,3420080,122430,3420072,122440,3420070,122450,3420066,122500,3420073,122510,3420072,122520,3420074,122530,3420074,122540,3420078,122550,3420089,122600,3420086,122610,3420095,122620,3420092,122630,3420092,122640,3420096,122650,3420100,122700,3420099,122710,3420107

$PJCIOE2,2024-10-27 01:44:37,20241026,122720,3420105,122730,3420111,122740,3420111,122750,3420120,122800,3420124,122810,3420131,122820,3420130,122830,3420140,122840,3420137,122850,3420137,122900,3420137,122910,3420144,122920,3420132,122930,3420146,122940,3420140,122950,3420145,123000,3420146,123010,3420149,123020,3420143,123030,3420154,123040,3420147,123050,3420146,123100,3420144,123110,3420141,123120,3420136,123130,3420144,123140,3420133,123150,3420140,123200,3420123,123210,3420125,123220,3420113,123230,3420110,123240,3420118,123250,3420103,123300,3420106,123310,3420092,123320,3420086,123330,3420082,123340,3420078,123350,3420084,123400,3420074,123410,3420079,123420,3420067,123430,3420072,123440,3420059,123450,3420067,123500,3420068,123510,3420059,123520,3420060,123530,3420057,123540,3420054,123550,3420051,123600,3420057,123610,3420046,123620,3420044,123630,3420037,123640,3420035,123650,3420036,123700,3420030

$PJCIOE2,2024-10-27 01:44:49,20241026,123710,3420030,123720,3420021,123730,3420017,123740,3420000,123750,3420014,123800,3419999,123810,3420002,123820,3419997,123830,3419992,123840,3419983,123850,3419985,123900,3419983,123910,3419980,123920,3419984,123930,3419970,123940,3419971,123950,3419970,124000,3419965,124010,3419972,124020,3419960,124030,3419966,124040,3419954,124050,3419956,124100,3419948,124110,3419947,124120,3419946,124130,3419934,124140,3419942,124150,3419932,124200,3419933,124210,3419932,124220,3419928,124230,3419925,124240,3419920,124250,3419918,124300,3419908,124310,3419899,124320,3419891,124330,3419892,124340,3419890,124350,3419889,124400,3419886,124410,3419887,124420,3419881,124430,3419891,124440,3419888,124450,3419893,124500,3419892,124510,3419895,124520,3419889,124530,3419894,124540,3419893,124550,3419901,124600,3419896,124610,3419891,124620,3419889,124630,3419878,124640,3419883,124650,3419872

$PJCIOE2,2024-10-27 01:45:00,20241026,124700,3419877,124710,3419877,124720,3419874,124730,3419855,124740,3419860,124750,3419850,124800,3419850,124810,3419850,124820,3419845,124830,3419834,124840,3419840,124850,3419833,124900,3419829,124910,3419823,124920,3419822,124930,3419820,124940,3419811,124950,3419818,125000,3419800,125010,3419804,125020,3419796,125030,3419793,125040,3419784,125050,3419781,125100,3419776,125110,3419770,125120,3419761,125130,3419759,125140,3419750,125150,3419744,125200,3419736,125210,3419736,125220,3419722,125230,3419725,125240,3419710,125250,3419716,125300,3419701,125310,3419701,125320,3419692,125330,3419690,125340,3419689,125350,3419689,125400,3419689,125410,3419681,125420,3419682,125430,3419678,125440,3419682,125450,3419678,125500,3419675,125510,3419668,125520,3419671,125530,3419665,125540,3419663,125550,3419661,125600,3419655,125610,3419656,125620,3419647,125630,3419644,125640,3419646

$PJCIOE2,2024-10-27 01:45:12,20241026,125650,3419638,125700,3419636,125710,3419633,125720,3419624,125730,3419623,125740,3419620,125750,3419619,125800,3419613,125810,3419611,125820,3419604,125830,3419606,125840,3419602,125850,3419594,125900,3419597,125910,3419588,125920,3419582,125930,3419584,125940,3419574,125950,3419576,130000,3419574,130010,3419563,130020,3419563,130030,3419554,130040,3419552,130050,3419538,130100,3419535,130110,3419531,130120,3419521,130130,3419521,130140,3419513,130150,3419513,130200,3419506,130210,3419497,130220,3419490,130230,3419483,130240,3419490,130250,3419485,130300,3419481,130310,3419472,130320,3419475,130330,3419466,130340,3419472,130350,3419467,130400,3419462,130410,3419462,130420,3419446,130430,3419450,130440,3419447,130450,3419446,130500,3419436,130510,3419435,130520,3419427,130530,3419421,130540,3419425,130550,3419420,130600,3419418,130610,3419410,130620,3419404,130630,3419396

$PJCIOE2,2024-10-27 01:45:23,20241026,130640,3419396,130650,3419395,130700,3419387,130710,3419389,130720,3419372,130730,3419380,130740,3419368,130750,3419367,130800,3419367,130810,3419372,130820,3419354,130830,3419357,130840,3419358,130850,3419354,130900,3419356,130910,3419347,130920,3419342,130930,3419343,130940,3419334,130950,3419333,131000,3419329,131010,3419327,131020,3419320,131030,3419312,131040,3419315,131050,3419308,131100,3419305,131110,3419304,131120,3419293,131130,3419291,131140,3419280,131150,3419285,131200,3419283,131210,3419277,131220,3419272,131230,3419265,131240,3419262,131250,3419262,131300,3419253,131310,3419256,131320,3419245,131330,3419241,131340,3419231,131350,3419233,131400,3419225,131410,3419224,131420,3419213,131430,3419215,131440,3419203,131450,3419202,131500,3419201,131510,3419196,131520,3419189,131530,3419188,131540,3419183,131550,3419180,131600,3419173,131610,3419174,131620,3419165

$PJCIOE2,2024-10-27 01:45:35,20241026,131630,3419161,131640,3419157,131650,3419151,131700,3419147,131710,3419144,131720,3419139,131730,3419136,131740,3419127,131750,3419126,131800,3419118,131810,3419115,131820,3419108,131830,3419105,131840,3419096,131850,3419093,131900,3419084,131910,3419083,131920,3419068,131930,3419068,131940,3419064,131950,3419060,132000,3419054,132010,3419051,132020,3419042,132030,3419039,132040,3419033,132050,3419030,132100,3419025,132110,3419022,132120,3419015,132130,3419014,132140,3419009,132150,3419006,132200,3419005,132210,3419000,132220,3418995,132230,3418993,132240,3418988,132250,3418984,132300,3418980,132310,3418971,132320,3418966,132330,3418962,132340,3418962,132350,3418957,132400,3418950,132410,3418948,132420,3418939,132430,3418935,132440,3418935,132450,3418925,132500,3418926,132510,3418916,132520,3418910,132530,3418904,132540,3418896,132550,3418894,132600,3418888,132610,3418881

$PJCIOE2,2024-10-27 01:45:46,20241026,132620,3418875,132630,3418872,132640,3418858,132650,3418857,132700,3418850,132710,3418845,132720,3418836,132730,3418834,132740,3418822,132750,3418818,132800,3418809,132810,3418807,132820,3418801,132830,3418793,132840,3418790,132850,3418785,132900,3418777,132910,3418774,132920,3418766,132930,3418759,132940,3418751,132950,3418752,133000,3418744,133010,3418740,133020,3418735,133030,3418733,133040,3418729,133050,3418728,133100,3418722,133110,3418717,133120,3418708,133130,3418712,133140,3418697,133150,3418702,133200,3418693,133210,3418689,133220,3418685,133230,3418684,133240,3418679,133250,3418678,133300,3418672,133310,3418674,133320,3418667,133330,3418664,133340,3418659,133350,3418659,133400,3418654,133410,3418653,133420,3418647,133430,3418640,133440,3418645,133450,3418640,133500,3418638,133510,3418637,133520,3418631,133530,3418629,133540,3418623,133550,3418624,133600,3418622

$PJCIOE2,2024-10-27 01:45:58,20241026,133610,3418618,133620,3418613,133630,3418614,133640,3418604,133650,3418611,133700,3418602,133710,3418607,133720,3418598,133730,3418593,133740,3418590,133750,3418589,133800,3418584,133810,3418583,133820,3418583,133830,3418576,133840,3418575,133850,3418577,133900,3418565,133910,3418566,133920,3418564,133930,3418552,133940,3418551,133950,3418548,134000,3418540,134010,3418539,134020,3418532,134030,3418527,134040,3418522,134050,3418522,134100,3418515,134110,3418515,134120,3418505,134130,3418508,134140,3418503,134150,3418506,134200,3418499,134210,3418500,134220,3418501,134230,3418494,134240,3418502,134250,3418500,134300,3418504,134310,3418507,134320,3418507,134330,3418511,134340,3418517,134350,3418518,134400,3418521,134410,3418524,134420,3418525,134430,3418527,134440,3418530,134450,3418539,134500,3418539,134510,3418543,134520,3418544,134530,3418548,134540,3418552,134550,3418557

$PJCIOE2,2024-10-27 01:46:09,20241026,134600,3418562,134610,3418567,134620,3418565,134630,3418570,134640,3418565,134650,3418576,134700,3418570,134710,3418576,134720,3418576,134730,3418578,134740,3418578,134750,3418584,134800,3418585,134810,3418589,134820,3418587,134830,3418588,134840,3418589,134850,3418594,134900,3418587,134910,3418594,134920,3418593,134930,3418592,134940,3418594,134950,3418597,135000,3418595,135010,3418594,135020,3418592,135030,3418591,135040,3418590,135050,3418591,135100,3418588,135110,3418590,135120,3418588,135130,3418586,135140,3418589,135150,3418585,135200,3418590,135210,3418588,135220,3418585,135230,3418585,135240,3418581,135250,3418580,135300,3418581,135310,3418580,135320,3418577,135330,3418572,135340,3418570,135350,3418571,135400,3418568,135410,3418571,135420,3418568,135430,3418566,135440,3418561,135450,3418558,135500,3418554,135510,3418552,135520,3418545,135530,3418542,135540,3418540

$PJCIOE2,2024-10-27 01:46:21,20241026,135550,3418536,135600,3418533,135610,3418530,135620,3418524,135630,3418523,135640,3418515,135650,3418514,135700,3418510,135710,3418506,135720,3418498,135730,3418497,135740,3418497,135750,3418495,135800,3418490,135810,3418486,135820,3418481,135830,3418477,135840,3418478,135850,3418477,135900,3418472,135910,3418474,135920,3418472,135930,3418470,135940,3418471,135950,3418472,140000,3418470,140010,3418473,140020,3418465,140030,3418465,140040,3418462,140050,3418462,140100,3418460,140110,3418461,140120,3418455,140130,3418452,140140,3418451,140150,3418449,140200,3418450,140210,3418447,140220,3418439,140230,3418436,140240,3418432,140250,3418436,140300,3418433,140310,3418433,140320,3418427,140330,3418428,140340,3418425,140350,3418423,140400,3418418,140410,3418420,140420,3418415,140430,3418413,140440,3418409,140450,3418409,140500,3418401,140510,3418401,140520,3418396,140530,3418395

$PJCIOE2,2024-10-27 01:46:32,20241026,140540,3418393,140550,3418394,140600,3418388,140610,3418387,140620,3418384,140630,3418383,140640,3418381,140650,3418382,140700,3418379,140710,3418378,140720,3418370,140730,3418368,140740,3418364,140750,3418363,140800,3418361,140810,3418358,140820,3418355,140830,3418353,140840,3418351,140850,3418351,140900,3418347,140910,3418342,140920,3418334,140930,3418329,140940,3418326,140950,3418323,141000,3418318,141010,3418314,141020,3418307,141030,3418301,141040,3418296,141050,3418292,141100,3418285,141110,3418279,141120,3418271,141130,3418264,141140,3418258,141150,3418254,141200,3418244,141210,3418240,141220,3418228,141230,3418223,141240,3418215,141250,3418209,141300,3418203,141310,3418196,141320,3418181,141330,3418176,141340,3418167,141350,3418163,141400,3418152,141410,3418145,141420,3418130,141430,3418124,141440,3418113,141450,3418109,141500,3418099,141510,3418092,141520,3418077

$PJCIOE2,2024-10-27 01:46:44,20241026,141530,3418072,141540,3418059,141550,3418057,141600,3418046,141610,3418037,141620,3418022,141630,3418017,141640,3418003,141650,3418000,141700,3417992,141710,3417982,141720,3417976,141730,3417965,141740,3417959,141750,3417954,141800,3417944,141810,3417936,141820,3417918,141830,3417905,141840,3417894,141850,3417885,141900,3417877,141910,3417872,141920,3417861,141930,3417849,141940,3417845,141950,3417834,142000,3417829,142010,3417820,142020,3417806,142030,3417800,142040,3417784,142050,3417773,142100,3417762,142110,3417754,142120,3417743,142130,3417734,142140,3417720,142150,3417708,142200,3417698,142210,3417691,142220,3417683,142230,3417672,142240,3417660,142250,3417653,142300,3417637,142310,3417630,142320,3417616,142330,3417603,142340,3417599,142350,3417583,142400,3417582,142410,3417569,142420,3417556,142430,3417551,142440,3417538,142450,3417543,142500,3417531,142510,3417533

$PJCIOE2,2024-10-27 01:46:56,20241026,142520,3417520,142530,3417519,142540,3417517,142550,3417494,142600,3417507,142610,3417489,142620,3417483,142630,3417478,142640,3417471,142650,3417457,142700,3417462,142710,3417457,142720,3417448,142730,3417451,142740,3417441,142750,3417437,142800,3417423,142810,3417432,142820,3417416,142830,3417412,142840,3417401,142850,3417396,142900,3417384,142910,3417382,142920,3417361,142930,3417360,142940,3417346,142950,3417348,143000,3417327,143010,3417328,143020,3417310,143030,3417303,143040,3417293,143050,3417282,143100,3417275,143110,3417271,143120,3417262,143130,3417244,143140,3417235,143150,3417225,143200,3417220,143210,3417211,143220,3417208,143230,3417194,143240,3417183,143250,3417180,143300,3417168,143310,3417160,143320,3417156,143330,3417155,143340,3417137,143350,3417136,143400,3417129,143410,3417121,143420,3417116,143430,3417105,143440,3417102,143450,3417094,143500,3417081

$PJCIOE2,2024-10-27 01:47:07,20241026,143510,3417080,143520,3417063,143530,3417062,143540,3417045,143550,3417040,143600,3417033,143610,3417006,143620,3417009,143630,3416999,143640,3416987,143650,3416988,143700,3416984,143710,3416967,143720,3416977,143730,3416957,143740,3416951,143750,3416956,143800,3416943,143810,3416946,143820,3416939,143830,3416927,143840,3416913,143850,3416913,143900,3416898,143910,3416902,143920,3416895,143930,3416883,143940,3416877,143950,3416875,144000,3416859,144010,3416857,144020,3416832,144030,3416861,144040,3416832,144050,3416827,144100,3416827,144110,3416801,144120,3416803,144130,3416804,144140,3416784,144150,3416782,144200,3416780,144210,3416774,144220,3416762,144230,3416764,144240,3416760,144250,3416751,144300,3416753,144310,3416745,144320,3416739,144330,3416736,144340,3416734,144350,3416736,144400,3416737,144410,3416733,144420,3416727,144430,3416729,144440,3416724,144450,3416725

$PJCIOE2,2024-10-27 01:47:19,20241026,144500,3416723,144510,3416720,144520,3416713,144530,3416711,144540,3416705,144550,3416705,144600,3416704,144610,3416699,144620,3416695,144630,3416695,144640,3416687,144650,3416686,144700,3416684,144710,3416680,144720,3416670,144730,3416669,144740,3416661,144750,3416659,144800,3416654,144810,3416652,144820,3416643,144830,3416642,144840,3416636,144850,3416635,144900,3416627,144910,3416624,144920,3416617,144930,3416616,144940,3416612,144950,3416608,145000,3416609,145010,3416601,145020,3416600,145030,3416596,145040,3416595,145050,3416592,145100,3416586,145110,3416587,145120,3416580,145130,3416581,145140,3416576,145150,3416575,145200,3416569,145210,3416566,145220,3416557,145230,3416554,145240,3416552,145250,3416553,145300,3416548,145310,3416555,145320,3416547,145330,3416540,145340,3416538,145350,3416544,145400,3416531,145410,3416533,145420,3416532,145430,3416520,145440,3416527

$PJCIOE2,2024-10-27 01:47:30,20241026,145450,3416517,145500,3416518,145510,3416522,145520,3416509,145530,3416518,145540,3416510,145550,3416510,145600,3416518,145610,3416510,145620,3416508,145630,3416506,145640,3416499,145650,3416501,145700,3416502,145710,3416505,145720,3416504,145730,3416507,145740,3416501,145750,3416495,145800,3416503,145810,3416497,145820,3416506,145830,3416505,145840,3416498,145850,3416510,145900,3416503,145910,3416503,145920,3416496,145930,3416505,145940,3416483,145950,3416501,150000,3416503,150010,3416471,150020,3416505,150030,3416487,150040,3416465,150050,3416495,150100,3416476,150110,3416476,150120,3416475,150130,3416469,150140,3416471,150150,3416470,150200,3416464,150210,3416456,150220,3416454,150230,3416455,150240,3416439,150250,3416462,150300,3416444,150310,3416444,150320,3416444,150330,3416436,150340,3416441,150350,3416444,150400,3416441,150410,3416440,150420,3416435,150430,3416430

$PJCIOE2,2024-10-27 01:47:42,20241026,150440,3416426,150450,3416437,150500,3416437,150510,3416433,150520,3416440,150530,3416425,150540,3416430,150550,3416429,150600,3416417,150610,3416440,150620,3416418,150630,3416439,150640,3416420,150650,3416430,150700,3416416,150710,3416422,150720,3416413,150730,3416417,150740,3416414,150750,3416419,150800,3416417,150810,3416426,150820,3416426,150830,3416426,150840,3416431,150850,3416433,150900,3416431,150910,3416433,150920,3416435,150930,3416441,150940,3416443,150950,3416449,151000,3416451,151010,3416456,151020,3416453,151030,3416459,151040,3416466,151050,3416477,151100,3416478,151110,3416484,151120,3416477,151130,3416482,151140,3416484,151150,3416489,151200,3416495,151210,3416498,151220,3416496,151230,3416500,151240,3416503,151250,3416512,151300,3416519,151310,3416521,151320,3416523,151330,3416528,151340,3416533,151350,3416542,151400,3416548,151410,3416554,151420,3416560

$PJCIOE2,2024-10-27 01:47:53,20241026,151430,3416563,151440,3416568,151450,3416581,151500,3416589,151510,3416595,151520,3416598,151530,3416609,151540,3416609,151550,3416621,151600,3416627,151610,3416636,151620,3416646,151630,3416649,151640,3416660,151650,3416668,151700,3416675,151710,3416682,151720,3416685,151730,3416697,151740,3416701,151750,3416706,151800,3416716,151810,3416724,151820,3416727,151830,3416736,151840,3416742,151850,3416747,151900,3416755,151910,3416768,151920,3416764,151930,3416776,151940,3416787,151950,3416778,152000,3416792,152010,3416804,152020,3416804,152030,3416809,152040,3416813,152050,3416826,152100,3416824,152110,3416832,152120,3416838,152130,3416839,152140,3416843,152150,3416854,152200,3416850,152210,3416864,152220,3416859,152230,3416866,152240,3416867,152250,3416881,152300,3416875,152310,3416884,152320,3416892,152330,3416892,152340,3416894,152350,3416911,152400,3416898,152410,3416914

$PJCIOE2,2024-10-27 01:48:05,20241026,152420,3416917,152430,3416911,152440,3416923,152450,3416928,152500,3416926,152510,3416927,152520,3416939,152530,3416931,152540,3416942,152550,3416940,152600,3416955,152610,3416950,152620,3416959,152630,3416956,152640,3416962,152650,3416967,152700,3416965,152710,3416979,152720,3416971,152730,3416980,152740,3416981,152750,3416994,152800,3416997,152810,3416993,152820,3417004,152830,3416998,152840,3417019,152850,3417016,152900,3417031,152910,3417020,152920,3417026,152930,3417031,152940,3417035,152950,3417039,153000,3417054,153010,3417046,153020,3417060,153030,3417051,153040,3417063,153050,3417074,153100,3417072,153110,3417079,153120,3417085,153130,3417079,153140,3417092,153150,3417100,153200,3417097,153210,3417108,153220,3417107,153230,3417112,153240,3417109,153250,3417132,153300,3417122,153310,3417133,153320,3417128,153330,3417132,153340,3417131,153350,3417135,153400,3417136

$PJCIOE2,2024-10-27 01:48:16,20241026,153410,3417140,153420,3417143,153430,3417145,153440,3417141,153450,3417145,153500,3417143,153510,3417153,153520,3417147,153530,3417151,153540,3417158,153550,3417153,153600,3417156,153610,3417158,153620,3417153,153630,3417155,153640,3417151,153650,3417149,153700,3417149,153710,3417155,153720,3417154,153730,3417166,153740,3417160,153750,3417177,153800,3417168,153810,3417172,153820,3417167,153830,3417178,153840,3417173,153850,3417184,153900,3417182,153910,3417189,153920,3417183,153930,3417191,153940,3417189,153950,3417196,154000,3417194,154010,3417196,154020,3417195,154030,3417198,154040,3417199,154050,3417203,154100,3417204,154110,3417203,154120,3417203,154130,3417205,154140,3417208,154150,3417212,154200,3417218,154210,3417217,154220,3417216,154230,3417222,154240,3417219,154250,3417226,154300,3417229,154310,3417229,154320,3417229,154330,3417233,154340,3417233,154350,3417241

$PJCIOE2,2024-10-27 01:48:28,20241026,154400,3417246,154410,3417246,154420,3417249,154430,3417255,154440,3417255,154450,3417265,154500,3417270,154510,3417270,154520,3417277,154530,3417282,154540,3417284,154550,3417290,154600,3417292,154610,3417299,154620,3417301,154630,3417308,154640,3417312,154650,3417319,154700,3417318,154710,3417327,154720,3417325,154730,3417330,154740,3417334,154750,3417342,154800,3417345,154810,3417351,154820,3417355,154830,3417359,154840,3417363,154850,3417372,154900,3417371,154910,3417376,154920,3417378,154930,3417380,154940,3417388,154950,3417398,155000,3417400,155010,3417408,155020,3417408,155030,3417415,155040,3417413,155050,3417425,155100,3417423,155110,3417429,155120,3417429,155130,3417434,155140,3417434,155150,3417438,155200,3417445,155210,3417444,155220,3417449,155230,3417454,155240,3417451,155250,3417460,155300,3417462,155310,3417469,155320,3417468,155330,3417473,155340,3417473

$PJCIOE2,2024-10-27 01:48:39,20241026,155350,3417482,155400,3417484,155410,3417483,155420,3417486,155430,3417491,155440,3417494,155450,3417496,155500,3417504,155510,3417508,155520,3417510,155530,3417521,155540,3417524,155550,3417531,155600,3417537,155610,3417544,155620,3417546,155630,3417554,155640,3417555,155650,3417564,155700,3417571,155710,3417580,155720,3417580,155730,3417581,155740,3417591,155750,3417591,155800,3417597,155810,3417607,155820,3417607,155830,3417612,155840,3417619,155850,3417622,155900,3417627,155910,3417636,155920,3417633,155930,3417639,155940,3417646,155950,3417651,160000,3417652,160010,3417665,160020,3417659,160030,3417668,160040,3417674,160050,3417673,160100,3417685,160110,3417690,160120,3417689,160130,3417699,160140,3417701,160150,3417708,160200,3417715,160210,3417723,160220,3417723,160230,3417727,160240,3417734,160250,3417747,160300,3417744,160310,3417752,160320,3417755,160330,3417764

$PJCIOE2,2024-10-27 01:48:51,20241026,160340,3417761,160350,3417771,160400,3417778,160410,3417773,160420,3417787,160430,3417785,160440,3417783,160450,3417801,160500,3417785,160510,3417807,160520,3417796,160530,3417813,160540,3417810,160550,3417808,160600,3417823,160610,3417820,160620,3417815,160630,3417834,160640,3417827,160650,3417832,160700,3417835,160710,3417833,160720,3417833,160730,3417837,160740,3417840,160750,3417847,160800,3417843,160810,3417853,160820,3417853,160830,3417860,160840,3417860,160850,3417869,160900,3417874,160910,3417869,160920,3417881,160930,3417878,160940,3417878,160950,3417883,161000,3417877,161010,3417895,161020,3417886,161030,3417884,161040,3417892,161050,3417896,161100,3417891,161110,3417896,161120,3417893,161130,3417897,161140,3417898,161150,3417899,161200,3417905,161210,3417895,161220,3417904,161230,3417900,161240,3417903,161250,3417907,161300,3417908,161310,3417913,161320,3417902

$PJCIOE2,2024-10-27 01:49:02,20241026,161330,3417909,161340,3417907,161350,3417906,161400,3417917,161410,3417911,161420,3417901,161430,3417906,161440,3417896,161450,3417901,161500,3417906,161510,3417905,161520,3417905,161530,3417903,161540,3417899,161550,3417906,161600,3417901,161610,3417909,161620,3417907,161630,3417911,161640,3417916,161650,3417914,161700,3417921,161710,3417924,161720,3417922,161730,3417928,161740,3417929,161750,3417934,161800,3417935,161810,3417944,161820,3417949,161830,3417962,161840,3417963,161850,3417973,161900,3417978,161910,3417994,161920,3417993,161930,3418005,161940,3418036,161950,3418022,162000,3418080,162010,3418041,162020,3418075,162030,3418093,162040,3418111,162050,3418115,162100,3418127,162110,3418131,162120,3418135,162130,3418148,162140,3418159,162150,3418193,162200,3418210,162210,3418236,162220,3418269,162230,3418329,162240,3418375,162250,3418420,162300,3418434,162310,3418452

$PJCIOE2,2024-10-27 01:49:14,20241026,162320,3418460,162330,3418484,162340,3418517,162350,3418558,162400,3418593,162410,3418626,162420,3418646,162430,3418680,162440,3418704,162450,3418727,162500,3418750,162510,3418778,162520,3418809,162530,3418836,162540,3418867,162550,3418889,162600,3418905,162610,3418917,162620,3418933,162630,3418965,162640,3418994,162650,3419008,162700,3419020,162710,3419041,162720,3419057,162730,3419075,162740,3419092,162750,3419111,162800,3419129,162810,3419142,162820,3419155,162830,3419169,162840,3419181,162850,3419197,162900,3419209,162910,3419217,162920,3419230,162930,3419245,162940,3419258,162950,3419263,163000,3419267,163010,3419274,163020,3419289,163030,3419303,163040,3419317,163050,3419326,163100,3419325,163110,3419332,163120,3419332,163130,3419343,163140,3419351,163150,3419362,163200,3419364,163210,3419362,163220,3419360,163230,3419368,163240,3419378,163250,3419397,163300,3419403

$PJCIOE2,2024-10-27 01:49:25,20241026,163310,3419403,163320,3419396,163330,3419399,163340,3419400,163350,3419410,163400,3419412,163410,3419413,163420,3419409,163430,3419405,163440,3419402,163450,3419412,163500,3419415,163510,3419421,163520,3419417,163530,3419417,163540,3419413,163550,3419422,163600,3419429,163610,3419440,163620,3419448,163630,3419455,163640,3419460,163650,3419468,163700,3419477,163710,3419492,163720,3419501,163730,3419517,163740,3419530,163750,3419543,163800,3419557,163810,3419577,163820,3419597,163830,3419620,163840,3419635,163850,3419655,163900,3419675,163910,3419690,163920,3419707,163930,3419732,163940,3419756,163950,3419780,164000,3419799,164010,3419818,164020,3419840,164030,3419869,164040,3419895,164050,3419924,164100,3419948,164110,3419983,164120,3420015,164130,3420048,164140,3420073,164150,3420106,164200,3420133,164210,3420167,164220,3420199,164230,3420231,164240,3420252,164250,3420283

$PJCIOE2,2024-10-27 01:49:37,20241026,164300,3420303,164310,3420334,164320,3420358,164330,3420387,164340,3420413,164350,3420439,164400,3420458,164410,3420478,164420,3420492,164430,3420513,164440,3420536,164450,3420558,164500,3420576,164510,3420596,164520,3420614,164530,3420636,164540,3420652,164550,3420675,164600,3420692,164610,3420708,164620,3420717,164630,3420734,164640,3420750,164650,3420770,164700,3420777,164710,3420786,164720,3420793,164730,3420804,164740,3420818,164750,3420834,164800,3420846,164810,3420855,164820,3420861,164830,3420869,164840,3420884,164850,3420897,164900,3420912,164910,3420921,164920,3420923,164930,3420928,164940,3420927,164950,3420925,165000,3420932,165010,3420938,165020,3420938,165030,3420939,165040,3420944,165050,3420938,165100,3420935,165110,3420943,165120,3420947,165130,3420948,165140,3420946,165150,3420940,165200,3420930,165210,3420928,165220,3420923,165230,3420925,165240,3420916

$PJCIOE2,2024-10-27 01:49:48,20241026,165250,3420910,165300,3420898,165310,3420884,165320,3420872,165330,3420859,165340,3420852,165350,3420844,165400,3420827,165410,3420815,165420,3420797,165430,3420777,165440,3420766,165450,3420754,165500,3420740,165510,3420731,165520,3420708,165530,3420693,165540,3420673,165550,3420659,165600,3420641,165610,3420623,165620,3420595,165630,3420568,165640,3420547,165650,3420534,165700,3420522,165710,3420507,165720,3420484,165730,3420472,165740,3420455,165750,3420443,165800,3420425,165810,3420411,165820,3420392,165830,3420380,165840,3420362,165850,3420352,165900,3420340,165910,3420325,165920,3420309,165930,3420303,165940,3420281,165950,3420278,170000,3420262,170010,3420252,170020,3420237,170030,3420221,170040,3420205,170050,3420187,170100,3420174,170110,3420180,170120,3420173,170130,3420167,170140,3420145,170150,3420132,170200,3420122,170210,3420109,170220,3420096,170230,3420085

$PJCIOE2,2024-10-27 01:50:00,20241026,170240,3420070,170250,3420056,170300,3420042,170310,3420029,170320,3420014,170330,3420013,170340,3420001,170350,3419989,170400,3419975,170410,3419966,170420,3419957,170430,3419948,170440,3419936,170450,3419928,170500,3419911,170510,3419897,170520,3419880,170530,3419867,170540,3419854,170550,3419849,170600,3419844,170610,3419836,170620,3419819,170630,3419811,170640,3419790,170650,3419782,170700,3419770,170710,3419767,170720,3419755,170730,3419747,170740,3419734,170750,3419725,170800,3419715,170810,3419709,170820,3419697,170830,3419690,170840,3419679,170850,3419677,170900,3419675,170910,3419678,170920,3419672,170930,3419672,170940,3419669,170950,3419666,171000,3419659,171010,3419665,171020,3419661,171030,3419656,171040,3419655,171050,3419656,171100,3419657,171110,3419658,171120,3419656,171130,3419655,171140,3419654,171150,3419657,171200,3419660,171210,3419666,171220,3419664

$PJCIOE2,2024-10-27 01:50:12,20241026,171230,3419669,171240,3419667,171250,3419670,171300,3419671,171310,3419680,171320,3419677,171330,3419681,171340,3419679,171350,3419682,171400,3419679,171410,3419681,171420,3419673,171430,3419670,171440,3419670,171450,3419668,171500,3419660,171510,3419656,171520,3419648,171530,3419644,171540,3419635,171550,3419629,171600,3419610,171610,3419599,171620,3419580,171630,3419574,171640,3419567,171650,3419561,171700,3419551,171710,3419543,171720,3419524,171730,3419514,171740,3419501,171750,3419487,171800,3419479,171810,3419471,171820,3419454,171830,3419442,171840,3419427,171850,3419416,171900,3419406,171910,3419397,171920,3419386,171930,3419377,171940,3419365,171950,3419356,172000,3419344,172010,3419335,172020,3419325,172030,3419321,172040,3419305,172050,3419293,172100,3419279,172110,3419270,172120,3419266,172130,3419265,172140,3419260,172150,3419253,172200,3419228,172210,3419235

$PJCIOE2,2024-10-27 01:50:23,20241026,172220,3419201,172230,3419206,172240,3419196,172250,3419179,172300,3419179,172310,3419152,172320,3419148,172330,3419138,172340,3419131,172350,3419129,172400,3419124,172410,3419116,172420,3419108,172430,3419105,172440,3419098,172450,3419099,172500,3419087,172510,3419088,172520,3419077,172530,3419073,172540,3419071,172550,3419066,172600,3419067,172610,3419069,172620,3419070,172630,3419067,172640,3419070,172650,3419074,172700,3419067,172710,3419058,172720,3419059,172730,3419047,172740,3419042,172750,3419064,172800,3419052,172810,3419068,172820,3419067,172830,3419069,172840,3419058,172850,3419054,172900,3419054,172910,3419057,172920,3419057,172930,3419059,172940,3419064,172950,3419063,173000,3419064,173010,3419070,173020,3419069,173030,3419079,173040,3419077,173050,3419083,173100,3419083,173110,3419087,173120,3419083,173130,3419086,173140,3419077,173150,3419083,173200,3419088

$PJCIOE2,2024-10-27 01:50:35,20241026,173210,3419094,173220,3419096,173230,3419094,173240,3419095,173250,3419091,173300,3419095,173310,3419096,173320,3419095,173330,3419096,173340,3419100,173350,3419103,173400,3419114,173410,3419108,173420,3419119,173430,3419123,173440,3419119,173450,3419141,173500,3419128,173510,3419140,173520,3419131,173530,3419136,173540,3419135,173550,3419139,173600,3419142,173610,3419136,173620,3419133,173630,3419137,173640,3419153,173650,3419157,173700,3419159,173710,3419154,173720,3419149,173730,3419145,173740,3419136,173750,3419143,173800,3419153,173810,3419154,173820,3419155,173830,3419162,173840,3419166,173850,3419168,173900,3419164,173910,3419169,173920,3419167,173930,3419164,173940,3419169,173950,3419178,174000,3419180,174010,3419183,174020,3419191,174030,3419185,174040,3419188,174050,3419203,174100,3419192,174110,3419203,174120,3419198,174130,3419197,174140,3419194,174150,3419195

$PJCIOE2,2024-10-27 01:50:46,20241026,174200,3419197,174210,3419195,174220,3419191,174230,3419204,174240,3419192,174250,3419206,174300,3419207,174310,3419216,174320,3419227,174330,3419238,174340,3419227,174350,3419235,174400,3419234,174410,3419239,174420,3419243,174430,3419245,174440,3419244,174450,3419249,174500,3419252,174510,3419255,174520,3419246,174530,3419258,174540,3419251,174550,3419267,174600,3419273,174610,3419276,174620,3419278,174630,3419279,174640,3419289,174650,3419292,174700,3419297,174710,3419309,174720,3419297,174730,3419311,174740,3419301,174750,3419324,174800,3419320,174810,3419336,174820,3419348,174830,3419357,174840,3419364,174850,3419372,174900,3419369,174910,3419381,174920,3419386,174930,3419384,174940,3419394,174950,3419397,175000,3419402,175010,3419409,175020,3419421,175030,3419425,175040,3419441,175050,3419449,175100,3419457,175110,3419471,175120,3419466,175130,3419482,175140,3419481

$PJCIOE2,2024-10-27 01:50:58,20241026,175150,3419502,175200,3419508,175210,3419518,175220,3419531,175230,3419533,175240,3419546,175250,3419561,175300,3419574,175310,3419581,175320,3419592,175330,3419591,175340,3419589,175350,3419615,175400,3419629,175410,3419648,175420,3419676,175430,3419688,175440,3419708,175450,3419713,175500,3419743,175510,3419754,175520,3419772,175530,3419786,175540,3419808,175550,3419817,175600,3419830,175610,3419853,175620,3419881,175630,3419913,175640,3419945,175650,3419975,175700,3419993,175710,3420024,175720,3420046,175730,3420079,175740,3420109,175750,3420129,175800,3420152,175810,3420170,175820,3420195,175830,3420217,175840,3420249,175850,3420274,175900,3420307,175910,3420332,175920,3420358,175930,3420394,175940,3420432,175950,3420468,180000,3420495,180010,3420519,180020,3420549,180030,3420573,180040,3420603,180050,3420635,180100,3420660,180110,3420695,180120,3420720,180130,3420752

$PJCIOE2,2024-10-27 01:51:09,20241026,180140,3420781,180150,3420808,180200,3420843,180210,3420873,180220,3420912,180230,3420944,180240,3420983,180250,3421016,180300,3421050,180310,3421074,180320,3421100,180330,3421130,180340,3421167,180350,3421195,180400,3421237,180410,3421272,180420,3421308,180430,3421343,180440,3421373,180450,3421407,180500,3421418,180510,3421436,180520,3421440,180530,3421454,180540,3421478,180550,3421502,180600,3421511,180610,3421535,180620,3421545,180630,3421563,180640,3421576,180650,3421601,180700,3421615,180710,3421632,180720,3421639,180730,3421656,180740,3421666,180750,3421683,180800,3421691,180810,3421704,180820,3421707,180830,3421722,180840,3421727,180850,3421736,180900,3421749,180910,3421764,180920,3421771,180930,3421782,180940,3421796,180950,3421802,181000,3421814,181010,3421824,181020,3421826,181030,3421839,181040,3421849,181050,3421863,181100,3421876,181110,3421888,181120,3421896

$PJCIOE2,2024-10-27 01:51:21,20241026,181130,3421913,181140,3421918,181150,3421926,181200,3421937,181210,3421948,181220,3421954,181230,3421969,181240,3421987,181250,3422002,181300,3422012,181310,3422014,181320,3422018,181330,3422026,181340,3422035,181350,3422052,181400,3422069,181410,3422093,181420,3422115,181430,3422139,181440,3422160,181450,3422182,181500,3422204,181510,3422221,181520,3422247,181530,3422266,181540,3422294,181550,3422325,181600,3422355,181610,3422391,181620,3422412,181630,3422446,181640,3422470,181650,3422502,181700,3422536,181710,3422565,181720,3422595,181730,3422622,181740,3422650,181750,3422690,181800,3422714,181810,3422749,181820,3422771,181830,3422795,181840,3422825,181850,3422860,181900,3422875,181910,3422902,181920,3422920,181930,3422946,181940,3422964,181950,3422985,182000,3423012,182010,3423029,182020,3423054,182030,3423063,182040,3423078,182050,3423109,182100,3423114,182110,3423139

$PJCIOE2,2024-10-27 01:51:32,20241026,182120,3423154,182130,3423175,182140,3423187,182150,3423206,182200,3423218,182210,3423235,182220,3423251,182230,3423257,182240,3423270,182250,3423276,182300,3423287,182310,3423295,182320,3423304,182330,3423315,182340,3423327,182350,3423336,182400,3423341,182410,3423347,182420,3423345,182430,3423346,182440,3423344,182450,3423346,182500,3423338,182510,3423338,182520,3423324,182530,3423325,182540,3423323,182550,3423318,182600,3423319,182610,3423313,182620,3423304,182630,3423297,182640,3423285,182650,3423275,182700,3423264,182710,3423254,182720,3423241,182730,3423232,182740,3423228,182750,3423220,182800,3423211,182810,3423202,182820,3423191,182830,3423186,182840,3423175,182850,3423167,182900,3423149,182910,3423142,182920,3423129,182930,3423129,182940,3423116,182950,3423116,183000,3423100,183010,3423089,183020,3423079,183030,3423068,183040,3423059,183050,3423055,183100,3423052

$PJCIOE2,2024-10-27 01:51:44,20241026,183110,3423050,183120,3423043,183130,3423038,183140,3423028,183150,3423025,183200,3423014,183210,3423001,183220,3422982,183230,3422974,183240,3422951,183250,3422942,183300,3422917,183310,3422901,183320,3422882,183330,3422851,183340,3422843,183350,3422826,183400,3422815,183410,3422795,183420,3422773,183430,3422744,183440,3422727,183450,3422700,183500,3422679,183510,3422656,183520,3422644,183530,3422621,183540,3422603,183550,3422579,183600,3422553,183610,3422542,183620,3422511,183630,3422491,183640,3422469,183650,3422451,183700,3422429,183710,3422419,183720,3422397,183730,3422379,183740,3422352,183750,3422327,183800,3422307,183810,3422281,183820,3422266,183830,3422248,183840,3422239,183850,3422214,183900,3422184,183910,3422152,183920,3422117,183930,3422087,183940,3422052,183950,3422030,184000,3422000,184010,3421979,184020,3421948,184030,3421927,184040,3421892,184050,3421870

$PJCIOE2,2024-10-27 01:51:55,20241026,184100,3421839,184110,3421816,184120,3421785,184130,3421765,184140,3421741,184150,3421712,184200,3421683,184210,3421657,184220,3421626,184230,3421598,184240,3421568,184250,3421543,184300,3421519,184310,3421501,184320,3421479,184330,3421460,184340,3421450,184350,3421427,184400,3421417,184410,3421392,184420,3421368,184430,3421346,184440,3421328,184450,3421307,184500,3421292,184510,3421271,184520,3421256,184530,3421253,184540,3421240,184550,3421238,184600,3421215,184610,3421209,184620,3421178,184630,3421156,184640,3421148,184650,3421143,184700,3421137,184710,3421130,184720,3421117,184730,3421113,184740,3421104,184750,3421090,184800,3421090,184810,3421089,184820,3421094,184830,3421098,184840,3421098,184850,3421091,184900,3421094,184910,3421100,184920,3421109,184930,3421125,184940,3421136,184950,3421146,185000,3421161,185010,3421189,185020,3421185,185030,3421200,185040,3421201

$PJCIOE2,2024-10-27 01:52:07,20241026,185050,3421227,185100,3421239,185110,3421245,185120,3421258,185130,3421264,185140,3421280,185150,3421298,185200,3421313,185210,3421340,185220,3421351,185230,3421375,185240,3421395,185250,3421422,185300,3421446,185310,3421472,185320,3421487,185330,3421517,185340,3421538,185350,3421564,185400,3421594,185410,3421619,185420,3421650,185430,3421680,185440,3421703,185450,3421732,185500,3421749,185510,3421770,185520,3421787,185530,3421811,185540,3421831,185550,3421859,185600,3421877,185610,3421900,185620,3421929,185630,3421954,185640,3421981,185650,3422000,185700,3422027,185710,3422048,185720,3422067,185730,3422092,185740,3422109,185750,3422131,185800,3422145,185810,3422160,185820,3422168,185830,3422178,185840,3422188,185850,3422204,185900,3422224,185910,3422242,185920,3422250,185930,3422264,185940,3422275,185950,3422289,190000,3422301,190010,3422317,190020,3422326,190030,3422339

$PJCIOE2,2024-10-27 01:52:18,20241026,190040,3422345,190050,3422364,190100,3422374,190110,3422391,190120,3422404,190130,3422419,190140,3422428,190150,3422443,190200,3422451,190210,3422469,190220,3422483,190230,3422498,190240,3422511,190250,3422522,190300,3422526,190310,3422525,190320,3422538,190330,3422560,190340,3422597,190350,3422632,190400,3422665,190410,3422700,190420,3422718,190430,3422749,190440,3422773,190450,3422803,190500,3422835,190510,3422870,190520,3422900,190530,3422933,190540,3422956,190550,3422991,190600,3423028,190610,3423072,190620,3423113,190630,3423147,190640,3423180,190650,3423215,190700,3423250,190710,3423292,190720,3423324,190730,3423361,190740,3423392,190750,3423423,190800,3423442,190810,3423468,190820,3423486,190830,3423510,190840,3423534,190850,3423558,190900,3423580,190910,3423604,190920,3423627,190930,3423646,190940,3423671,190950,3423692,191000,3423707,191010,3423717,191020,3423725

$PJCIOE2,2024-10-27 01:52:30,20241026,191030,3423738,191040,3423755,191050,3423768,191100,3423785,191110,3423790,191120,3423797,191130,3423803,191140,3423819,191150,3423817,191200,3423818,191210,3423813,191220,3423815,191230,3423810,191240,3423810,191250,3423808,191300,3423811,191310,3423809,191320,3423804,191330,3423803,191340,3423794,191350,3423795,191400,3423798,191410,3423804,191420,3423807,191430,3423810,191440,3423797,191450,3423794,191500,3423784,191510,3423784,191520,3423781,191530,3423774,191540,3423767,191550,3423755,191600,3423741,191610,3423735,191620,3423727,191630,3423723,191640,3423715,191650,3423708,191700,3423697,191710,3423687,191720,3423679,191730,3423676,191740,3423672,191750,3423665,191800,3423652,191810,3423641,191820,3423622,191830,3423615,191840,3423604,191850,3423600,191900,3423583,191910,3423580,191920,3423562,191930,3423548,191940,3423538,191950,3423529,192000,3423518,192010,3423503

$PJCIOE2,2024-10-27 01:52:41,20241026,192020,3423481,192030,3423470,192040,3423456,192050,3423447,192100,3423435,192110,3423425,192120,3423405,192130,3423395,192140,3423381,192150,3423371,192200,3423364,192210,3423355,192220,3423345,192230,3423341,192240,3423332,192250,3423331,192300,3423323,192310,3423323,192320,3423319,192330,3423315,192340,3423310,192350,3423299,192400,3423289,192410,3423280,192420,3423273,192430,3423279,192440,3423276,192450,3423283,192500,3423288,192510,3423291,192520,3423286,192530,3423279,192540,3423270,192550,3423262,192600,3423267,192610,3423285,192620,3423288,192630,3423294,192640,3423288,192650,3423289,192700,3423289,192710,3423293,192720,3423302,192730,3423325,192740,3423345,192750,3423362,192800,3423372,192810,3423393,192820,3423414,192830,3423452,192840,3423483,192850,3423509,192900,3423529,192910,3423551,192920,3423572,192930,3423610,192940,3423639,192950,3423679,193000,3423706

$PJCIOE2,2024-10-27 01:52:53,20241026,193010,3423735,193020,3423764,193030,3423798,193040,3423843,193050,3423887,193100,3423935,193110,3423974,193120,3424011,193130,3424043,193140,3424079,193150,3424109,193200,3424135,193210,3424169,193220,3424192,193230,3424224,193240,3424253,193250,3424295,193300,3424331,193310,3424366,193320,3424395,193330,3424434,193340,3424471,193350,3424509,193400,3424536,193410,3424564,193420,3424583,193430,3424602,193440,3424619,193450,3424639,193500,3424654,193510,3424677,193520,3424687,193530,3424708,193540,3424725,193550,3424745,193600,3424758,193610,3424779,193620,3424791,193630,3424809,193640,3424819,193650,3424834,193700,3424837,193710,3424843,193720,3424840,193730,3424846,193740,3424846,193750,3424848,193800,3424845,193810,3424843,193820,3424837,193830,3424840,193840,3424836,193850,3424841,193900,3424837,193910,3424837,193920,3424826,193930,3424826,193940,3424816,193950,3424809

$PJCIOE2,2024-10-27 01:53:04,20241026,194000,3424795,194010,3424784,194020,3424767,194030,3424762,194040,3424750,194050,3424741,194100,3424727,194110,3424709,194120,3424694,194130,3424675,194140,3424662,194150,3424655,194200,3424639,194210,3424631,194220,3424617,194230,3424598,194240,3424571,194250,3424552,194300,3424531,194310,3424509,194320,3424475,194330,3424440,194340,3424412,194350,3424387,194400,3424361,194410,3424339,194420,3424313,194430,3424282,194440,3424247,194450,3424224,194500,3424194,194510,3424176,194520,3424152,194530,3424132,194540,3424104,194550,3424074,194600,3424047,194610,3424029,194620,3424012,194630,3424002,194640,3423983,194650,3423955,194700,3423929,194710,3423899,194720,3423870,194730,3423851,194740,3423835,194750,3423818,194800,3423798,194810,3423777,194820,3423749,194830,3423734,194840,3423713,194850,3423699,194900,3423684,194910,3423673,194920,3423658,194930,3423650,194940,3423642

$PJCIOE2,2024-10-27 01:53:16,20241026,194950,3423635,195000,3423626,195010,3423621,195020,3423611,195030,3423602,195040,3423589,195050,3423584,195100,3423570,195110,3423561,195120,3423550,195130,3423543,195140,3423536,195150,3423533,195200,3423528,195210,3423525,195220,3423521,195230,3423519,195240,3423513,195250,3423504,195300,3423500,195310,3423499,195320,3423495,195330,3423492,195340,3423481,195350,3423481,195400,3423478,195410,3423478,195420,3423480,195430,3423484,195440,3423487,195450,3423490,195500,3423491,195510,3423491,195520,3423492,195530,3423488,195540,3423483,195550,3423478,195600,3423482,195610,3423483,195620,3423489,195630,3423497,195640,3423506,195650,3423520,195700,3423525,195710,3423532,195720,3423531,195730,3423529,195740,3423533,195750,3423537,195800,3423550,195810,3423565,195820,3423579,195830,3423592,195840,3423602,195850,3423619,195900,3423630,195910,3423644,195920,3423652,195930,3423669

$PJCIOE2,2024-10-27 01:53:28,20241026,195940,3423686,195950,3423709,200000,3423723,200010,3423745,200020,3423763,200030,3423779,200040,3423800,200050,3423823,200100,3423839,200110,3423861,200120,3423883,200130,3423902,200140,3423914,200150,3423940,200200,3423963,200210,3423995,200220,3424017,200230,3424046,200240,3424070,200250,3424094,200300,3424115,200310,3424134,200320,3424157,200330,3424182,200340,3424209,200350,3424232,200400,3424251,200410,3424272,200420,3424293,200430,3424319,200440,3424347,200450,3424380,200500,3424402,200510,3424424,200520,3424449,200530,3424473,200540,3424497,200550,3424527,200600,3424543,200610,3424563,200620,3424584,200630,3424620,200640,3424654,200650,3424694,200700,3424719,200710,3424743,200720,3424764,200730,3424794,200740,3424823,200750,3424862,200800,3424892,200810,3424923,200820,3424949,200830,3424982,200840,3425011,200850,3425050,200900,3425085,200910,3425125,200920,3425153

$PJCIOE2,2024-10-27 01:53:39,20241026,200930,3425179,200940,3425205,200950,3425237,201000,3425266,201010,3425299,201020,3425330,201030,3425364,201040,3425392,201050,3425421,201100,3425448,201110,3425477,201120,3425499,201130,3425533,201140,3425561,201150,3425587,201200,3425613,201210,3425635,201220,3425652,201230,3425678,201240,3425691,201250,3425722,201300,3425744,201310,3425768,201320,3425786,201330,3425804,201340,3425813,201350,3425825,201400,3425836,201410,3425859,201420,3425877,201430,3425900,201440,3425914,201450,3425936,201500,3425946,201510,3425955,201520,3425961,201530,3425972,201540,3425984,201550,3425994,201600,3426002,201610,3426011,201620,3426017,201630,3426036,201640,3426043,201650,3426061,201700,3426079,201710,3426097,201720,3426109,201730,3426118,201740,3426122,201750,3426125,201800,3426131,201810,3426137,201820,3426145,201830,3426162,201840,3426162,201850,3426163,201900,3426171,201910,3426178

$PJCIOE2,2024-10-27 01:53:51,20241026,201920,3426191,201930,3426216,201940,3426235,201950,3426251,202000,3426265,202010,3426278,202020,3426290,202030,3426307,202040,3426321,202050,3426340,202100,3426353,202110,3426373,202120,3426377,202130,3426390,202140,3426396,202150,3426409,202200,3426422,202210,3426440,202220,3426447,202230,3426464,202240,3426471,202250,3426478,202300,3426481,202310,3426481,202320,3426481,202330,3426475,202340,3426473,202350,3426470,202400,3426466,202410,3426462,202420,3426458,202430,3426465,202440,3426469,202450,3426479,202500,3426484,202510,3426481,202520,3426474,202530,3426473,202540,3426474,202550,3426475,202600,3426476,202610,3426479,202620,3426477,202630,3426477,202640,3426485,202650,3426494,202700,3426498,202710,3426502,202720,3426509,202730,3426516,202740,3426517,202750,3426525,202800,3426538,202810,3426549,202820,3426558,202830,3426575,202840,3426586,202850,3426602,202900,3426613

$PJCIOE2,2024-10-27 01:54:02,20241026,202910,3426629,202920,3426645,202930,3426658,202940,3426660,202950,3426670,203000,3426684,203010,3426722,203020,3426752,203030,3426770,203040,3426776,203050,3426773,203100,3426771,203110,3426774,203120,3426785,203130,3426826,203140,3426862,203150,3426883,203200,3426885,203210,3426890,203220,3426887,203230,3426899,203240,3426908,203250,3426927,203300,3426950,203310,3426977,203320,3426989,203330,3427011,203340,3427024,203350,3427036,203400,3427045,203410,3427062,203420,3427073,203430,3427087,203440,3427100,203450,3427120,203500,3427135,203510,3427159,203520,3427175,203530,3427192,203540,3427203,203550,3427216,203600,3427222,203610,3427234,203620,3427241,203630,3427256,203640,3427268,203650,3427286,203700,3427296,203710,3427309,203720,3427312,203730,3427319,203740,3427328,203750,3427340,203800,3427350,203810,3427362,203820,3427371,203830,3427383,203840,3427396,203850,3427405

$PJCIOE2,2024-10-27 01:54:14,20241026,203900,3427418,203910,3427428,203920,3427439,203930,3427448,203940,3427455,203950,3427461,204000,3427463,204010,3427473,204020,3427480,204030,3427489,204040,3427496,204050,3427498,204100,3427499,204110,3427501,204120,3427499,204130,3427503,204140,3427503,204150,3427512,204200,3427517,204210,3427519,204220,3427516,204230,3427512,204240,3427504,204250,3427500,204300,3427494,204310,3427491,204320,3427485,204330,3427484,204340,3427476,204350,3427472,204400,3427460,204410,3427456,204420,3427447,204430,3427440,204440,3427426,204450,3427416,204500,3427398,204510,3427380,204520,3427359,204530,3427340,204540,3427317,204550,3427297,204600,3427277,204610,3427257,204620,3427230,204630,3427205,204640,3427177,204650,3427152,204700,3427127,204710,3427101,204720,3427073,204730,3427044,204740,3427014,204750,3426982,204800,3426947,204810,3426914,204820,3426872,204830,3426837,204840,3426798

$PJCIOE2,2024-10-27 01:54:25,20241026,204850,3426761,204900,3426722,204910,3426683,204920,3426635,204930,3426591,204940,3426547,204950,3426507,205000,3426462,205010,3426414,205020,3426359,205030,3426311,205040,3426256,205050,3426206,205100,3426155,205110,3426106,205120,3426061,205130,3426014,205140,3425962,205150,3425914,205200,3425859,205210,3425807,205220,3425752,205230,3425697,205240,3425638,205250,3425587,205300,3425534,205310,3425482,205320,3425427,205330,3425374,205340,3425320,205350,3425270,205400,3425213,205410,3425162,205420,3425108,205430,3425056,205440,3425001,205450,3424954,205500,3424901,205510,3424853,205520,3424798,205530,3424751,205540,3424702,205550,3424659,205600,3424613,205610,3424567,205620,3424517,205630,3424475,205640,3424427,205650,3424382,205700,3424337,205710,3424291,205720,3424243,205730,3424194,205740,3424147,205750,3424107,205800,3424066,205810,3424029,205820,3423987,205830,3423949

$PJCIOE2,2024-10-27 01:54:37,20241026,205840,3423908,205850,3423869,205900,3423827,205910,3423788,205920,3423745,205930,3423705,205940,3423662,205950,3423622,210000,3423577,210010,3423532,210020,3423486,210030,3423445,210040,3423406,210050,3423368,210100,3423329,210110,3423288,210120,3423249,210130,3423210,210140,3423167,210150,3423125,210200,3423083,210210,3423041,210220,3422996,210230,3422955,210240,3422918,210250,3422885,210300,3422850,210310,3422814,210320,3422779,210330,3422748,210340,3422715,210350,3422689,210400,3422656,210410,3422621,210420,3422582,210430,3422555,210440,3422516,210450,3422488,210500,3422458,210510,3422439,210520,3422417,210530,3422397,210540,3422376,210550,3422358,210600,3422338,210610,3422319,210620,3422299,210630,3422283,210640,3422265,210650,3422255,210700,3422239,210710,3422230,210720,3422218,210730,3422208,210740,3422194,210750,3422188,210800,3422177,210810,3422166,210820,3422152

$PJCIOE2,2024-10-27 01:54:48,20241026,210830,3422150,210840,3422139,210850,3422137,210900,3422129,210910,3422123,210920,3422113,210930,3422111,210940,3422102,210950,3422096,211000,3422092,211010,3422086,211020,3422075,211030,3422065,211040,3422054,211050,3422048,211100,3422043,211110,3422035,211120,3422024,211130,3422020,211140,3422014,211150,3422011,211200,3422007,211210,3421999,211220,3421991,211230,3421986,211240,3421976,211250,3421970,211300,3421964,211310,3421963,211320,3421953,211330,3421963,211340,3421963,211350,3421972,211400,3421975,211410,3421966,211420,3421958,211430,3421965,211440,3421961,211450,3421967,211500,3421970,211510,3421980,211520,3421982,211530,3421985,211540,3421990,211550,3421992,211600,3421991,211610,3421994,211620,3422002,211630,3422013,211640,3422013,211650,3422017,211700,3422014,211710,3422017,211720,3422017,211730,3422023,211740,3422027,211750,3422034,211800,3422037,211810,3422036

$PJCIOE2,2024-10-27 01:55:00,20241026,211820,3422032,211830,3422030,211840,3422031,211850,3422035,211900,3422032,211910,3422041,211920,3422040,211930,3422048,211940,3422053,211950,3422061,212000,3422066,212010,3422071,212020,3422080,212030,3422086,212040,3422101,212050,3422114,212100,3422128,212110,3422142,212120,3422153,212130,3422162,212140,3422172,212150,3422186,212200,3422198,212210,3422215,212220,3422223,212230,3422239,212240,3422249,212250,3422266,212300,3422275,212310,3422291,212320,3422300,212330,3422318,212340,3422330,212350,3422346,212400,3422359,212410,3422370,212420,3422380,212430,3422395,212440,3422404,212450,3422422,212500,3422432,212510,3422445,212520,3422451,212530,3422459,212540,3422463,212550,3422471,212600,3422475,212610,3422487,212620,3422492,212630,3422504,212640,3422515,212650,3422527,212700,3422534,212710,3422548,212720,3422550,212730,3422562,212740,3422565,212750,3422577,212800,3422581

$PJCIOE2,2024-10-27 01:55:11,20241026,212810,3422590,212820,3422595,212830,3422604,212840,3422612,212850,3422622,212900,3422630,212910,3422638,212920,3422639,212930,3422648,212940,3422655,212950,3422668,213000,3422671,213010,3422681,213020,3422682,213030,3422694,213040,3422702,213050,3422708,213100,3422713,213110,3422718,213120,3422720,213130,3422721,213140,3422725,213150,3422728,213200,3422729,213210,3422734,213220,3422729,213230,3422731,213240,3422730,213250,3422735,213300,3422731,213310,3422733,213320,3422729,213330,3422728,213340,3422723,213350,3422727,213400,3422724,213410,3422726,213420,3422724,213430,3422727,213440,3422726,213450,3422725,213500,3422724,213510,3422720,213520,3422719,213530,3422717,213540,3422710,213550,3422711,213600,3422709,213610,3422701,213620,3422689,213630,3422690,213640,3422686,213650,3422685,213700,3422680,213710,3422680,213720,3422676,213730,3422672,213740,3422668,213750,3422667

$PJCIOE2,2024-10-27 01:55:23,20241026,213800,3422666,213810,3422660,213820,3422649,213830,3422641,213840,3422636,213850,3422630,213900,3422624,213910,3422614,213920,3422608,213930,3422603,213940,3422600,213950,3422592,214000,3422585,214010,3422579,214020,3422569,214030,3422565,214040,3422556,214050,3422549,214100,3422541,214110,3422539,214120,3422530,214130,3422528,214140,3422518,214150,3422521,214200,3422516,214210,3422510,214220,3422497,214230,3422490,214240,3422480,214250,3422474,214300,3422461,214310,3422457,214320,3422448,214330,3422438,214340,3422431,214350,3422421,214400,3422411,214410,3422404,214420,3422391,214430,3422387,214440,3422373,214450,3422370,214500,3422357,214510,3422348,214520,3422338,214530,3422333,214540,3422324,214550,3422321,214600,3422314,214610,3422308,214620,3422304,214630,3422297,214640,3422286,214650,3422283,214700,3422271,214710,3422265,214720,3422259,214730,3422257,214740,3422249

$PJCIOE2,2024-10-27 01:55:34,20241026,214750,3422244,214800,3422234,214810,3422232,214820,3422222,214830,3422215,214840,3422208,214850,3422207,214900,3422199,214910,3422196,214920,3422185,214930,3422181,214940,3422172,214950,3422169,215000,3422162,215010,3422160,215020,3422154,215030,3422153,215040,3422155,215050,3422156,215100,3422157,215110,3422163,215120,3422166,215130,3422168,215140,3422173,215150,3422183,215200,3422186,215210,3422195,215220,3422201,215230,3422209,215240,3422216,215250,3422225,215300,3422230,215310,3422239,215320,3422245,215330,3422256,215340,3422263,215350,3422275,215400,3422284,215410,3422299,215420,3422308,215430,3422319,215440,3422333,215450,3422350,215500,3422364,215510,3422383,215520,3422398,215530,3422412,215540,3422424,215550,3422440,215600,3422454,215610,3422471,215620,3422486,215630,3422500,215640,3422514,215650,3422536,215700,3422554,215710,3422578,215720,3422592,215730,3422612

$PJCIOE2,2024-10-27 01:55:46,20241026,215740,3422628,215750,3422650,215800,3422664,215810,3422684,215820,3422695,215830,3422717,215840,3422736,215850,3422756,215900,3422779,215910,3422800,215920,3422816,215930,3422836,215940,3422851,215950,3422873,220000,3422894,220010,3422921,220020,3422945,220030,3422969,220040,3422992,220050,3423018,220100,3423039,220110,3423064,220120,3423083,220130,3423111,220140,3423135,220150,3423160,220200,3423182,220210,3423208,220220,3423229,220230,3423256,220240,3423278,220250,3423308,220300,3423332,220310,3423360,220320,3423383,220330,3423410,220340,3423435,220350,3423465,220400,3423486,220410,3423513,220420,3423533,220430,3423556,220440,3423572,220450,3423596,220500,3423618,220510,3423644,220520,3423671,220530,3423710,220540,3423738,220550,3423765,220600,3423787,220610,3423809,220620,3423830,220630,3423855,220640,3423879,220650,3423909,220700,3423937,220710,3423960,220720,3423976

$PJCIOE2,2024-10-27 01:55:57,20241026,220730,3423997,220740,3424014,220750,3424035,220800,3424053,220810,3424075,220820,3424092,220830,3424114,220840,3424133,220850,3424154,220900,3424171,220910,3424189,220920,3424202,220930,3424225,220940,3424247,220950,3424261,221000,3424271,221010,3424290,221020,3424315,221030,3424339,221040,3424360,221050,3424377,221100,3424391,221110,3424404,221120,3424416,221130,3424428,221140,3424442,221150,3424460,221200,3424477,221210,3424498,221220,3424509,221230,3424524,221240,3424533,221250,3424547,221300,3424557,221310,3424566,221320,3424570,221330,3424579,221340,3424587,221350,3424596,221400,3424603,221410,3424615,221420,3424620,221430,3424632,221440,3424644,221450,3424658,221500,3424669,221510,3424681,221520,3424684,221530,3424687,221540,3424685,221550,3424688,221600,3424694,221610,3424703,221620,3424707,221630,3424715,221640,3424718,221650,3424725,221700,3424728,221710,3424734

$PJCIOE2,2024-10-27 01:56:09,20241026,221720,3424737,221730,3424748,221740,3424752,221750,3424764,221800,3424771,221810,3424783,221820,3424796,221830,3424810,221840,3424822,221850,3424835,221900,3424844,221910,3424852,221920,3424861,221930,3424877,221940,3424885,221950,3424893,222000,3424899,222010,3424906,222020,3424913,222030,3424922,222040,3424934,222050,3424948,222100,3424952,222110,3424963,222120,3424967,222130,3424974,222140,3424980,222150,3424992,222200,3425000,222210,3425011,222220,3425015,222230,3425022,222240,3425028,222250,3425034,222300,3425038,222310,3425047,222320,3425051,222330,3425056,222340,3425061,222350,3425071,222400,3425075,222410,3425087,222420,3425097,222430,3425110,222440,3425126,222450,3425144,222500,3425157,222510,3425178,222520,3425191,222530,3425205,222540,3425214,222550,3425229,222600,3425244,222610,3425262,222620,3425276,222630,3425293,222640,3425306,222650,3425323,222700,3425342

$PJCIOE2,2024-10-27 01:56:20,20241026,222710,3425362,222720,3425374,222730,3425393,222740,3425407,222750,3425424,222800,3425438,222810,3425457,222820,3425477,222830,3425498,222840,3425515,222850,3425532,222900,3425551,222910,3425571,222920,3425581,222930,3425588,222940,3425593,222950,3425598,223000,3425595,223010,3425620,223020,3425647,223030,3425657,223040,3425663,223050,3425662,223100,3425663,223110,3425659,223120,3425663,223130,3425670,223140,3425668,223150,3425673,223200,3425678,223210,3425678,223220,3425676,223230,3425683,223240,3425685,223250,3425687,223300,3425679,223310,3425676,223320,3425669,223330,3425665,223340,3425662,223350,3425665,223400,3425661,223410,3425663,223420,3425655,223430,3425651,223440,3425645,223450,3425647,223500,3425643,223510,3425646,223520,3425642,223530,3425646,223540,3425642,223550,3425641,223600,3425633,223610,3425631,223620,3425619,223630,3425611,223640,3425598,223650,3425595

$PJCIOE2,2024-10-27 01:56:32,20241026,223700,3425582,223710,3425576,223720,3425567,223730,3425564,223740,3425558,223750,3425558,223800,3425549,223810,3425544,223820,3425539,223830,3425537,223840,3425536,223850,3425536,223900,3425530,223910,3425533,223920,3425532,223930,3425528,223940,3425520,223950,3425513,224000,3425506,224010,3425503,224020,3425498,224030,3425497,224040,3425495,224050,3425492,224100,3425494,224110,3425491,224120,3425492,224130,3425497,224140,3425497,224150,3425501,224200,3425503,224210,3425513,224220,3425525,224230,3425542,224240,3425564,224250,3425590,224300,3425612,224310,3425635,224320,3425651,224330,3425678,224340,3425700,224350,3425724,224400,3425743,224410,3425764,224420,3425780,224430,3425804,224440,3425831,224450,3425861,224500,3425887,224510,3425921,224520,3425949,224530,3425978,224540,3426004,224550,3426039,224600,3426069,224610,3426107,224620,3426142,224630,3426185,224640,3426228

$PJCIOE2,2024-10-27 01:56:44,20241026,224650,3426274,224700,3426321,224710,3426367,224720,3426400,224730,3426435,224740,3426465,224750,3426504,224800,3426541,224810,3426585,224820,3426619,224830,3426659,224840,3426704,224850,3426745,224900,3426785,224910,3426827,224920,3426871,224930,3426910,224940,3426948,224950,3426994,225000,3427034,225010,3427078,225020,3427112,225030,3427151,225040,3427186,225050,3427223,225100,3427255,225110,3427292,225120,3427325,225130,3427362,225140,3427399,225150,3427439,225200,3427477,225210,3427518,225220,3427552,225230,3427594,225240,3427632,225250,3427669,225300,3427705,225310,3427750,225320,3427792,225330,3427837,225340,3427878,225350,3427922,225400,3427958,225410,3427988,225420,3428008,225430,3428030,225440,3428050,225450,3428074,225500,3428092,225510,3428116,225520,3428138,225530,3428164,225540,3428182,225550,3428205,225600,3428221,225610,3428239,225620,3428254,225630,3428274

$PJCIOE2,2024-10-27 01:56:55,20241026,225640,3428290,225650,3428311,225700,3428321,225710,3428334,225720,3428335,225730,3428340,225740,3428343,225750,3428352,225800,3428355,225810,3428358,225820,3428358,225830,3428361,225840,3428359,225850,3428360,225900,3428352,225910,3428350,225920,3428346,225930,3428346,225940,3428340,225950,3428337,230000,3428331,230010,3428325,230020,3428315,230030,3428304,230040,3428295,230050,3428291,230100,3428281,230110,3428270,230120,3428247,230130,3428232,230140,3428214,230150,3428198,230200,3428182,230210,3428164,230220,3428142,230230,3428123,230240,3428104,230250,3428087,230300,3428069,230310,3428046,230320,3428017,230330,3427987,230340,3427962,230350,3427936,230400,3427915,230410,3427896,230420,3427865,230430,3427839,230440,3427817,230450,3427790,230500,3427764,230510,3427737,230520,3427704,230530,3427676,230540,3427645,230550,3427621,230600,3427596,230610,3427577,230620,3427551

$PJCIOE2,2024-10-27 01:57:07,20241026,230630,3427532,230640,3427507,230650,3427485,230700,3427462,230710,3427444,230720,3427418,230730,3427402,230740,3427380,230750,3427365,230800,3427345,230810,3427329,230820,3427311,230830,3427297,230840,3427282,230850,3427268,230900,3427252,230910,3427237,230920,3427216,230930,3427197,230940,3427182,230950,3427168,231000,3427149,231010,3427136,231020,3427119,231030,3427112,231040,3427102,231050,3427096,231100,3427093,231110,3427092,231120,3427089,231130,3427097,231140,3427096,231150,3427094,231200,3427082,231210,3427077,231220,3427072,231230,3427069,231240,3427060,231250,3427058,231300,3427048,231310,3427045,231320,3427038,231330,3427032,231340,3427029,231350,3427035,231400,3427032,231410,3427029,231420,3427022,231430,3427021,231440,3427020,231450,3427018,231500,3427015,231510,3427012,231520,3427004,231530,3427001,231540,3427004,231550,3427003,231600,3426998,231610,3426995

$PJCIOE2,2024-10-27 01:57:18,20241026,231620,3426989,231630,3426995,231640,3426996,231650,3427001,231700,3427000,231710,3426994,231720,3426999,231730,3427003,231740,3427006,231750,3427013,231800,3427010,231810,3427012,231820,3427009,231830,3427013,231840,3427017,231850,3427032,231900,3427048,231910,3427068,231920,3427075,231930,3427082,231940,3427083,231950,3427086,232000,3427087,232010,3427088,232020,3427096,232030,3427103,232040,3427108,232050,3427122,232100,3427126,232110,3427138,232120,3427141,232130,3427151,232140,3427159,232150,3427167,232200,3427168,232210,3427171,232220,3427173,232230,3427170,232240,3427176,232250,3427181,232300,3427182,232310,3427185,232320,3427186,232330,3427191,232340,3427189,232350,3427189,232400,3427190,232410,3427195,232420,3427197,232430,3427204,232440,3427213,232450,3427224,232500,3427232,232510,3427237,232520,3427232,232530,3427244,232540,3427250,232550,3427262,232600,3427268

$PJCIOE2,2024-10-27 01:57:30,20241026,232610,3427279,232620,3427289,232630,3427311,232640,3427321,232650,3427333,232700,3427339,232710,3427357,232720,3427366,232730,3427387,232740,3427406,232750,3427424,232800,3427440,232810,3427458,232820,3427473,232830,3427486,232840,3427494,232850,3427509,232900,3427516,232910,3427526,232920,3427534,232930,3427541,232940,3427545,232950,3427553,233000,3427554,233010,3427552,233020,3427546,233030,3427545,233040,3427540,233050,3427535,233100,3427524,233110,3427518,233120,3427508,233130,3427502,233140,3427495,233150,3427488,233200,3427478,233210,3427467,233220,3427447,233230,3427435,233240,3427415,233250,3427404,233300,3427389,233310,3427370,233320,3427343,233330,3427320,233340,3427297,233350,3427278,233400,3427253,233410,3427233,233420,3427209,233430,3427189,233440,3427162,233450,3427143,233500,3427115,233510,3427090,233520,3427065,233530,3427033,233540,3427004,233550,3426978

$PJCIOE2,2024-10-27 01:57:41,20241026,233600,3426947,233610,3426918,233620,3426887,233630,3426857,233640,3426823,233650,3426798,233700,3426766,233710,3426738,233720,3426705,233730,3426678,233740,3426645,233750,3426618,233800,3426595,233810,3426571,233820,3426541,233830,3426515,233840,3426483,233850,3426459,233900,3426426,233910,3426399,233920,3426364,233930,3426336,233940,3426300,233950,3426270,234000,3426241,234010,3426214,234020,3426187,234030,3426158,234040,3426130,234050,3426104,234100,3426081,234110,3426057,234120,3426026,234130,3426006,234140,3425979,234150,3425958,234200,3425934,234210,3425912,234220,3425886,234230,3425865,234240,3425840,234250,3425825,234300,3425807,234310,3425795,234320,3425770,234330,3425754,234340,3425733,234350,3425721,234400,3425706,234410,3425695,234420,3425679,234430,3425671,234440,3425658,234450,3425649,234500,3425639,234510,3425634,234520,3425627,234530,3425619,234540,3425611

$PJCIOE2,2024-10-27 01:57:53,20241026,234550,3425605,234600,3425599,234610,3425594,234620,3425582,234630,3425578,234640,3425573,234650,3425572,234700,3425568,234710,3425569,234720,3425560,234730,3425561,234740,3425558,234750,3425559,234800,3425560,234810,3425563,234820,3425562,234830,3425559,234840,3425557,234850,3425554,234900,3425549,234910,3425546,234920,3425541,234930,3425541,234940,3425543,234950,3425538,235000,3425533,235010,3425532,235020,3425529,235030,3425530,235040,3425530,235050,3425534,235100,3425536,235110,3425542,235120,3425541,235130,3425544,235140,3425538,235150,3425543,235200,3425542,235210,3425547,235220,3425547,235230,3425554,235240,3425551,235250,3425550,235300,3425549,235310,3425550,235320,3425548,235330,3425553,235340,3425556,235350,3425560,235400,3425563,235410,3425572,235420,3425577,235430,3425585,235440,3425592,235450,3425602,235500,3425606,235510,3425614,235520,3425620,235530,3425632

$PJCIOE2,2024-10-27 01:58:04,20241026,235540,3425642,235550,3425656,235600,3425662,235610,3425673,235620,3425678,235630,3425688,235640,3425694,235650,3425708,235700,3425718,235710,3425732,235720,3425743,235730,3425753,235740,3425758,235750,3425768,235800,3425775,235810,3425786,235820,3425791,235830,3425802,235840,3425809,235850,3425815,235900,3425821,235910,3425828,235920,3425829,235930,3425834,235940,3425835,235950,3425838

$PJCIOE2,2024-10-27 17:30:01,20241026,000000,3424296,000010,3424295,000020,3424293,000030,3424290,000040,3424290,000050,3424289,000100,3424288,000110,3424285,000120,3424279,000130,3424277,000140,3424273,000150,3424271,000200,3424268,000210,3424265,000220,3424259,000230,3424257,000240,3424254,000250,3424254,000300,3424249,000310,3424246,000320,3424240,000330,3424240,000340,3424236,000350,3424234,000400,3424233,000410,3424231,000420,3424225,000430,3424224,000440,3424219,000450,3424220,000500,3424217,000510,3424214,000520,3424209,000530,3424208,000540,3424204,000550,3424206,000600,3424200,000610,3424195,000620,3424192,000630,3424189,000640,3424186,000650,3424186,000700,3424182,000710,3424182,000720,3424176,000730,3424177,000740,3424174,000750,3424175,000800,3424172,000810,3424172,000820,3424167,000830,3424163,000840,3424161,000850,3424160,000900,3424156,000910,3424155,000920,3424150,000930,3424147,000940,3424147

$PJCIOE2,2024-10-27 17:30:12,20241026,000950,3424144,001000,3424143,001010,3424144,001020,3424141,001030,3424139,001040,3424139,001050,3424140,001100,3424141,001110,3424144,001120,3424141,001130,3424143,001140,3424143,001150,3424147,001200,3424147,001210,3424150,001220,3424148,001230,3424152,001240,3424153,001250,3424155,001300,3424156,001310,3424158,001320,3424158,001330,3424162,001340,3424162,001350,3424167,001400,3424166,001410,3424172,001420,3424170,001430,3424172,001440,3424175,001450,3424179,001500,3424179,001510,3424183,001520,3424184,001530,3424190,001540,3424191,001550,3424197,001600,3424200,001610,3424202,001620,3424204,001630,3424209,001640,3424209,001650,3424216,001700,3424217,001710,3424222,001720,3424221,001730,3424229,001740,3424231,001750,3424236,001800,3424240,001810,3424246,001820,3424246,001830,3424251,001840,3424254,001850,3424260,001900,3424262,001910,3424267,001920,3424269,001930,3424274

$PJCIOE2,2024-10-27 17:30:24,20241026,001940,3424276,001950,3424282,002000,3424283,002010,3424288,002020,3424288,002030,3424293,002040,3424293,002050,3424301,002100,3424303,002110,3424306,002120,3424308,002130,3424313,002140,3424313,002150,3424318,002200,3424320,002210,3424323,002220,3424324,002230,3424329,002240,3424331,002250,3424337,002300,3424339,002310,3424341,002320,3424341,002330,3424347,002340,3424347,002350,3424354,002400,3424353,002410,3424358,002420,3424354,002430,3424359,002440,3424359,002450,3424364,002500,3424363,002510,3424367,002520,3424366,002530,3424369,002540,3424367,002550,3424372,002600,3424373,002610,3424377,002620,3424375,002630,3424376,002640,3424377,002650,3424381,002700,3424380,002710,3424383,002720,3424381,002730,3424383,002740,3424382,002750,3424384,002800,3424383,002810,3424385,002820,3424382,002830,3424384,002840,3424383,002850,3424386,002900,3424384,002910,3424386,002920,3424382

$PJCIOE2,2024-10-27 17:30:35,20241026,002930,3424384,002940,3424383,002950,3424385,003000,3424383,003010,3424384,003020,3424378,003030,3424380,003040,3424378,003050,3424380,003100,3424380,003110,3424381,003120,3424377,003130,3424381,003140,3424379,003150,3424381,003200,3424380,003210,3424381,003220,3424379,003230,3424379,003240,3424377,003250,3424379,003300,3424378,003310,3424378,003320,3424375,003330,3424376,003340,3424373,003350,3424376,003400,3424375,003410,3424376,003420,3424372,003430,3424375,003440,3424373,003450,3424374,003500,3424375,003510,3424376,003520,3424374,003530,3424376,003540,3424375,003550,3424377,003600,3424378,003610,3424381,003620,3424379,003630,3424381,003640,3424382,003650,3424387,003700,3424386,003710,3424390,003720,3424389,003730,3424394,003740,3424395,003750,3424400,003800,3424402,003810,3424406,003820,3424405,003830,3424410,003840,3424413,003850,3424417,003900,3424418,003910,3424424

$PJCIOE2,2024-10-27 17:30:47,20241026,003920,3424425,003930,3424429,003940,3424431,003950,3424436,004000,3424438,004010,3424443,004020,3424444,004030,3424449,004040,3424450,004050,3424454,004100,3424457,004110,3424461,004120,3424460,004130,3424465,004140,3424465,004150,3424469,004200,3424471,004210,3424472,004220,3424470,004230,3424474,004240,3424475,004250,3424478,004300,3424478,004310,3424482,004320,3424479,004330,3424481,004340,3424482,004350,3424485,004400,3424484,004410,3424487,004420,3424486,004430,3424487,004440,3424487,004450,3424490,004500,3424489,004510,3424491,004520,3424489,004530,3424491,004540,3424491,004550,3424494,004600,3424493,004610,3424496,004620,3424491,004630,3424492,004640,3424492,004650,3424495,004700,3424494,004710,3424497,004720,3424494,004730,3424495,004740,3424494,004750,3424498,004800,3424496,004810,3424499,004820,3424495,004830,3424499,004840,3424498,004850,3424501,004900,3424501

$PJCIOE2,2024-10-27 17:30:58,20241026,004910,3424502,004920,3424501,004930,3424503,004940,3424504,004950,3424506,005000,3424507,005010,3424509,005020,3424507,005030,3424511,005040,3424513,005050,3424518,005100,3424519,005110,3424523,005120,3424523,005130,3424525,005140,3424527,005150,3424534,005200,3424538,005210,3424541,005220,3424540,005230,3424546,005240,3424547,005250,3424553,005300,3424555,005310,3424559,005320,3424560,005330,3424566,005340,3424566,005350,3424571,005400,3424573,005410,3424578,005420,3424577,005430,3424583,005440,3424584,005450,3424588,005500,3424592,005510,3424595,005520,3424596,005530,3424599,005540,3424602,005550,3424607,005600,3424608,005610,3424614,005620,3424613,005630,3424616,005640,3424619,005650,3424625,005700,3424627,005710,3424631,005720,3424631,005730,3424635,005740,3424639,005750,3424643,005800,3424645,005810,3424650,005820,3424650,005830,3424655,005840,3424657,005850,3424663

$PJCIOE2,2024-10-27 17:31:10,20241026,005900,3424666,005910,3424670,005920,3424671,005930,3424675,005940,3424676,005950,3424682,010000,3424683,010010,3424688,010020,3424689,010030,3424694,010040,3424695,010050,3424699,010100,3424698,010110,3424703,010120,3424704,010130,3424709,010140,3424711,010150,3424716,010200,3424718,010210,3424724,010220,3424723,010230,3424727,010240,3424729,010250,3424733,010300,3424737,010310,3424742,010320,3424741,010330,3424747,010340,3424749,010350,3424755,010400,3424755,010410,3424759,010420,3424760,010430,3424762,010440,3424764,010450,3424766,010500,3424766,010510,3424769,010520,3424768,010530,3424770,010540,3424770,010550,3424773,010600,3424771,010610,3424773,010620,3424770,010630,3424772,010640,3424770,010650,3424773,010700,3424773,010710,3424775,010720,3424771,010730,3424771,010740,3424771,010750,3424773,010800,3424771,010810,3424775,010820,3424772,010830,3424775,010840,3424774

$PJCIOE2,2024-10-27 17:31:22,20241026,010850,3424775,010900,3424775,010910,3424777,010920,3424774,010930,3424778,010940,3424775,010950,3424776,011000,3424774,011010,3424775,011020,3424771,011030,3424772,011040,3424770,011050,3424772,011100,3424769,011110,3424768,011120,3424764,011130,3424763,011140,3424760,011150,3424761,011200,3424756,011210,3424756,011220,3424752,011230,3424748,011240,3424744,011250,3424745,011300,3424739,011310,3424738,011320,3424731,011330,3424728,011340,3424723,011350,3424724,011400,3424718,011410,3424716,011420,3424709,011430,3424707,011440,3424703,011450,3424700,011500,3424696,011510,3424694,011520,3424687,011530,3424687,011540,3424680,011550,3424681,011600,3424678,011610,3424677,011620,3424669,011630,3424670,011640,3424667,011650,3424668,011700,3424664,011710,3424664,011720,3424663,011730,3424662,011740,3424659,011750,3424661,011800,3424659,011810,3424660,011820,3424658,011830,3424658

$PJCIOE2,2024-10-27 17:31:33,20241026,011840,3424660,011850,3424663,011900,3424663,011910,3424665,011920,3424664,011930,3424666,011940,3424666,011950,3424671,012000,3424671,012010,3424674,012020,3424674,012030,3424681,012040,3424681,012050,3424686,012100,3424690,012110,3424693,012120,3424695,012130,3424699,012140,3424705,012150,3424713,012200,3424716,012210,3424723,012220,3424727,012230,3424734,012240,3424739,012250,3424747,012300,3424751,012310,3424760,012320,3424765,012330,3424773,012340,3424778,012350,3424788,012400,3424793,012410,3424802,012420,3424806,012430,3424813,012440,3424820,012450,3424828,012500,3424835,012510,3424843,012520,3424847,012530,3424855,012540,3424861,012550,3424871,012600,3424876,012610,3424884,012620,3424888,012630,3424897,012640,3424904,012650,3424913,012700,3424919,012710,3424929,012720,3424931,012730,3424940,012740,3424947,012750,3424955,012800,3424962,012810,3424969,012820,3424972

$PJCIOE2,2024-10-27 17:31:45,20241026,012830,3424980,012840,3424983,012850,3424990,012900,3424995,012910,3425001,012920,3425001,012930,3425008,012940,3425010,012950,3425014,013000,3425017,013010,3425020,013020,3425021,013030,3425023,013040,3425022,013050,3425026,013100,3425027,013110,3425030,013120,3425028,013130,3425027,013140,3425026,013150,3425029,013200,3425028,013210,3425027,013220,3425023,013230,3425023,013240,3425021,013250,3425021,013300,3425021,013310,3425019,013320,3425014,013330,3425013,013340,3425009,013350,3425011,013400,3425008,013410,3425007,013420,3425000,013430,3424999,013440,3424997,013450,3424997,013500,3424992,013510,3424993,013520,3424984,013530,3424983,013540,3424980,013550,3424980,013600,3424975,013610,3424974,013620,3424966,013630,3424965,013640,3424961,013650,3424959,013700,3424955,013710,3424955,013720,3424947,013730,3424945,013740,3424940,013750,3424940,013800,3424936,013810,3424933

$PJCIOE2,2024-10-27 17:31:56,20241026,013820,3424927,013830,3424925,013840,3424920,013850,3424920,013900,3424915,013910,3424913,013920,3424907,013930,3424905,013940,3424900,013950,3424898,014000,3424895,014010,3424895,014020,3424889,014030,3424887,014040,3424882,014050,3424884,014100,3424878,014110,3424876,014120,3424873,014130,3424870,014140,3424867,014150,3424866,014200,3424865,014210,3424866,014220,3424861,014230,3424863,014240,3424861,014250,3424863,014300,3424862,014310,3424864,014320,3424862,014330,3424864,014340,3424864,014350,3424867,014400,3424868,014410,3424870,014420,3424869,014430,3424871,014440,3424872,014450,3424876,014500,3424877,014510,3424880,014520,3424877,014530,3424880,014540,3424881,014550,3424885,014600,3424886,014610,3424890,014620,3424888,014630,3424891,014640,3424891,014650,3424897,014700,3424896,014710,3424899,014720,3424899,014730,3424903,014740,3424904,014750,3424908,014800,3424909

$PJCIOE2,2024-10-27 17:32:08,20241026,014810,3424912,014820,3424911,014830,3424916,014840,3424914,014850,3424919,014900,3424919,014910,3424923,014920,3424921,014930,3424924,014940,3424926,014950,3424929,015000,3424928,015010,3424932,015020,3424931,015030,3424933,015040,3424935,015050,3424937,015100,3424938,015110,3424939,015120,3424938,015130,3424939,015140,3424940,015150,3424944,015200,3424945,015210,3424947,015220,3424944,015230,3424947,015240,3424948,015250,3424949,015300,3424950,015310,3424953,015320,3424951,015330,3424952,015340,3424954,015350,3424956,015400,3424957,015410,3424960,015420,3424958,015430,3424961,015440,3424961,015450,3424964,015500,3424964,015510,3424967,015520,3424966,015530,3424968,015540,3424970,015550,3424973,015600,3424973,015610,3424978,015620,3424976,015630,3424980,015640,3424982,015650,3424985,015700,3424987,015710,3424991,015720,3424992,015730,3424994,015740,3424996,015750,3425001

$PJCIOE2,2024-10-27 17:32:19,20241026,015800,3425002,015810,3425007,015820,3425008,015830,3425008,015840,3425011,015850,3425016,015900,3425015,015910,3425019,015920,3425019,015930,3425022,015940,3425024,015950,3425027,020000,3425030,020010,3425033,020020,3425030,020030,3425035,020040,3425036,020050,3425040,020100,3425043,020110,3425045,020120,3425044,020130,3425049,020140,3425051,020150,3425056,020200,3425055,020210,3425061,020220,3425060,020230,3425065,020240,3425065,020250,3425070,020300,3425072,020310,3425076,020320,3425076,020330,3425081,020340,3425079,020350,3425084,020400,3425086,020410,3425087,020420,3425086,020430,3425090,020440,3425092,020450,3425096,020500,3425097,020510,3425100,020520,3425100,020530,3425103,020540,3425104,020550,3425110,020600,3425108,020610,3425112,020620,3425110,020630,3425113,020640,3425114,020650,3425119,020700,3425119,020710,3425123,020720,3425122,020730,3425125,020740,3425128

$PJCIOE2,2024-10-27 17:32:31,20241026,020750,3425131,020800,3425132,020810,3425135,020820,3425133,020830,3425136,020840,3425137,020850,3425138,020900,3425137,020910,3425137,020920,3425136,020930,3425142,020940,3425140,020950,3425146,021000,3425149,021010,3425156,021020,3425157,021030,3425160,021040,3425162,021050,3425165,021100,3425162,021110,3425162,021120,3425159,021130,3425159,021140,3425159,021150,3425159,021200,3425156,021210,3425157,021220,3425155,021230,3425160,021240,3425158,021250,3425160,021300,3425160,021310,3425162,021320,3425158,021330,3425158,021340,3425155,021350,3425156,021400,3425152,021410,3425155,021420,3425151,021430,3425152,021440,3425151,021450,3425154,021500,3425153,021510,3425155,021520,3425151,021530,3425153,021540,3425152,021550,3425154,021600,3425152,021610,3425153,021620,3425149,021630,3425152,021640,3425149,021650,3425154,021700,3425155,021710,3425157,021720,3425156,021730,3425158

$PJCIOE2,2024-10-27 17:32:42,20241026,021740,3425157,021750,3425161,021800,3425160,021810,3425162,021820,3425161,021830,3425163,021840,3425163,021850,3425166,021900,3425166,021910,3425167,021920,3425165,021930,3425169,021940,3425168,021950,3425172,022000,3425173,022010,3425175,022020,3425174,022030,3425176,022040,3425175,022050,3425180,022100,3425180,022110,3425184,022120,3425182,022130,3425183,022140,3425181,022150,3425184,022200,3425185,022210,3425185,022220,3425180,022230,3425183,022240,3425180,022250,3425182,022300,3425183,022310,3425187,022320,3425183,022330,3425182,022340,3425180,022350,3425184,022400,3425180,022410,3425183,022420,3425178,022430,3425177,022440,3425173,022450,3425176,022500,3425172,022510,3425172,022520,3425171,022530,3425169,022540,3425164,022550,3425166,022600,3425163,022610,3425163,022620,3425157,022630,3425156,022640,3425151,022650,3425152,022700,3425149,022710,3425149,022720,3425141

$PJCIOE2,2024-10-27 17:32:54,20241026,022730,3425141,022740,3425137,022750,3425136,022800,3425133,022810,3425132,022820,3425128,022830,3425126,022840,3425124,022850,3425122,022900,3425119,022910,3425118,022920,3425115,022930,3425114,022940,3425108,022950,3425109,023000,3425107,023010,3425103,023020,3425098,023030,3425098,023040,3425095,023050,3425095,023100,3425092,023110,3425091,023120,3425087,023130,3425087,023140,3425082,023150,3425082,023200,3425078,023210,3425078,023220,3425072,023230,3425071,023240,3425066,023250,3425067,023300,3425064,023310,3425063,023320,3425058,023330,3425059,023340,3425054,023350,3425056,023400,3425052,023410,3425053,023420,3425047,023430,3425047,023440,3425043,023450,3425044,023500,3425041,023510,3425043,023520,3425039,023530,3425041,023540,3425038,023550,3425039,023600,3425038,023610,3425039,023620,3425037,023630,3425037,023640,3425038,023650,3425041,023700,3425041,023710,3425043

$PJCIOE2,2024-10-27 17:33:05,20241026,023720,3425040,023730,3425043,023740,3425042,023750,3425046,023800,3425046,023810,3425049,023820,3425047,023830,3425049,023840,3425051,023850,3425056,023900,3425056,023910,3425062,023920,3425061,023930,3425065,023940,3425067,023950,3425071,024000,3425072,024010,3425076,024020,3425075,024030,3425081,024040,3425082,024050,3425088,024100,3425091,024110,3425096,024120,3425097,024130,3425104,024140,3425107,024150,3425112,024200,3425114,024210,3425120,024220,3425121,024230,3425127,024240,3425126,024250,3425133,024300,3425135,024310,3425138,024320,3425139,024330,3425143,024340,3425148,024350,3425153,024400,3425157,024410,3425163,024420,3425161,024430,3425167,024440,3425172,024450,3425178,024500,3425180,024510,3425185,024520,3425185,024530,3425189,024540,3425193,024550,3425200,024600,3425203,024610,3425207,024620,3425206,024630,3425212,024640,3425214,024650,3425217,024700,3425219

$PJCIOE2,2024-10-27 17:33:17,20241026,024710,3425222,024720,3425223,024730,3425228,024740,3425228,024750,3425234,024800,3425234,024810,3425236,024820,3425233,024830,3425236,024840,3425232,024850,3425235,024900,3425234,024910,3425234,024920,3425231,024930,3425233,024940,3425233,024950,3425235,025000,3425235,025010,3425237,025020,3425232,025030,3425230,025040,3425227,025050,3425224,025100,3425218,025110,3425215,025120,3425207,025130,3425204,025140,3425198,025150,3425196,025200,3425188,025210,3425186,025220,3425176,025230,3425172,025240,3425164,025250,3425157,025300,3425148,025310,3425140,025320,3425128,025330,3425119,025340,3425109,025350,3425101,025400,3425091,025410,3425079,025420,3425068,025430,3425058,025440,3425051,025450,3425042,025500,3425031,025510,3425025,025520,3425012,025530,3425004,025540,3424993,025550,3424985,025600,3424975,025610,3424969,025620,3424953,025630,3424947,025640,3424937,025650,3424930

$PJCIOE2,2024-10-27 17:33:28,20241026,025700,3424921,025710,3424914,025720,3424904,025730,3424895,025740,3424885,025750,3424879,025800,3424871,025810,3424865,025820,3424854,025830,3424848,025840,3424841,025850,3424836,025900,3424829,025910,3424823,025920,3424814,025930,3424810,025940,3424803,025950,3424800,030000,3424795,030010,3424790,030020,3424783,030030,3424782,030040,3424773,030050,3424771,030100,3424766,030110,3424763,030120,3424756,030130,3424754,030140,3424750,030150,3424751,030200,3424745,030210,3424744,030220,3424739,030230,3424739,030240,3424737,030250,3424737,030300,3424735,030310,3424736,030320,3424729,030330,3424731,030340,3424728,030350,3424729,030400,3424726,030410,3424729,030420,3424724,030430,3424726,030440,3424725,030450,3424727,030500,3424727,030510,3424727,030520,3424724,030530,3424727,030540,3424726,030550,3424729,030600,3424727,030610,3424731,030620,3424729,030630,3424731,030640,3424731

$PJCIOE2,2024-10-27 17:33:40,20241026,030650,3424734,030700,3424735,030710,3424737,030720,3424735,030730,3424739,030740,3424737,030750,3424743,030800,3424742,030810,3424745,030820,3424745,030830,3424748,030840,3424748,030850,3424753,030900,3424753,030910,3424755,030920,3424755,030930,3424759,030940,3424758,030950,3424763,031000,3424764,031010,3424765,031020,3424765,031030,3424770,031040,3424769,031050,3424771,031100,3424774,031110,3424775,031120,3424774,031130,3424776,031140,3424777,031150,3424780,031200,3424781,031210,3424782,031220,3424779,031230,3424783,031240,3424781,031250,3424783,031300,3424784,031310,3424785,031320,3424783,031330,3424785,031340,3424785,031350,3424788,031400,3424788,031410,3424790,031420,3424786,031430,3424788,031440,3424789,031450,3424790,031500,3424790,031510,3424792,031520,3424790,031530,3424792,031540,3424790,031550,3424794,031600,3424791,031610,3424793,031620,3424793,031630,3424796

$PJCIOE2,2024-10-27 17:33:51,20241026,031640,3424792,031650,3424795,031700,3424794,031710,3424797,031720,3424794,031730,3424797,031740,3424795,031750,3424800,031800,3424799,031810,3424801,031820,3424798,031830,3424801,031840,3424800,031850,3424804,031900,3424803,031910,3424805,031920,3424802,031930,3424805,031940,3424805,031950,3424808,032000,3424807,032010,3424808,032020,3424806,032030,3424811,032040,3424808,032050,3424811,032100,3424814,032110,3424815,032120,3424815,032130,3424816,032140,3424817,032150,3424820,032200,3424822,032210,3424824,032220,3424821,032230,3424826,032240,3424825,032250,3424828,032300,3424829,032310,3424832,032320,3424830,032330,3424834,032340,3424832,032350,3424838,032400,3424838,032410,3424839,032420,3424838,032430,3424841,032440,3424840,032450,3424844,032500,3424845,032510,3424846,032520,3424843,032530,3424848,032540,3424846,032550,3424849,032600,3424847,032610,3424848,032620,3424846

$PJCIOE2,2024-10-27 17:34:03,20241026,032630,3424848,032640,3424847,032650,3424851,032700,3424851,032710,3424851,032720,3424848,032730,3424850,032740,3424848,032750,3424848,032800,3424848,032810,3424850,032820,3424845,032830,3424848,032840,3424844,032850,3424845,032900,3424846,032910,3424846,032920,3424841,032930,3424843,032940,3424841,032950,3424842,033000,3424839,033010,3424841,033020,3424837,033030,3424835,033040,3424833,033050,3424835,033100,3424833,033110,3424831,033120,3424828,033130,3424829,033140,3424825,033150,3424828,033200,3424826,033210,3424826,033220,3424822,033230,3424821,033240,3424820,033250,3424820,033300,3424820,033310,3424817,033320,3424816,033330,3424815,033340,3424813,033350,3424812,033400,3424811,033410,3424810,033420,3424807,033430,3424807,033440,3424804,033450,3424804,033500,3424801,033510,3424802,033520,3424797,033530,3424797,033540,3424796,033550,3424796,033600,3424794,033610,3424793

$PJCIOE2,2024-10-27 17:34:14,20241026,033620,3424789,033630,3424789,033640,3424785,033650,3424786,033700,3424784,033710,3424784,033720,3424778,033730,3424780,033740,3424775,033750,3424777,033800,3424774,033810,3424774,033820,3424769,033830,3424767,033840,3424765,033850,3424765,033900,3424760,033910,3424761,033920,3424757,033930,3424755,033940,3424754,033950,3424752,034000,3424747,034010,3424747,034020,3424742,034030,3424742,034040,3424738,034050,3424738,034100,3424735,034110,3424735,034120,3424728,034130,3424728,034140,3424723,034150,3424725,034200,3424722,034210,3424721,034220,3424716,034230,3424716,034240,3424714,034250,3424715,034300,3424712,034310,3424713,034320,3424708,034330,3424708,034340,3424706,034350,3424707,034400,3424702,034410,3424704,034420,3424698,034430,3424699,034440,3424696,034450,3424697,034500,3424695,034510,3424695,034520,3424690,034530,3424694,034540,3424691,034550,3424695,034600,3424692

$PJCIOE2,2024-10-27 17:34:26,20241026,034610,3424692,034620,3424691,034630,3424691,034640,3424692,034650,3424694,034700,3424692,034710,3424694,034720,3424692,034730,3424694,034740,3424693,034750,3424695,034800,3424694,034810,3424695,034820,3424692,034830,3424694,034840,3424692,034850,3424697,034900,3424695,034910,3424698,034920,3424694,034930,3424696,034940,3424695,034950,3424697,035000,3424694,035010,3424697,035020,3424693,035030,3424695,035040,3424695,035050,3424697,035100,3424695,035110,3424697,035120,3424694,035130,3424695,035140,3424695,035150,3424697,035200,3424697,035210,3424698,035220,3424696,035230,3424697,035240,3424698,035250,3424700,035300,3424698,035310,3424702,035320,3424699,035330,3424702,035340,3424701,035350,3424704,035400,3424702,035410,3424705,035420,3424703,035430,3424705,035440,3424705,035450,3424708,035500,3424710,035510,3424710,035520,3424709,035530,3424712,035540,3424711,035550,3424714

$PJCIOE2,2024-10-27 17:34:38,20241026,035600,3424714,035610,3424716,035620,3424717,035630,3424718,035640,3424718,035650,3424721,035700,3424721,035710,3424725,035720,3424723,035730,3424724,035740,3424726,035750,3424729,035800,3424726,035810,3424729,035820,3424728,035830,3424730,035840,3424729,035850,3424733,035900,3424731,035910,3424733,035920,3424731,035930,3424734,035940,3424733,035950,3424733,040000,3424734,040010,3424734,040020,3424732,040030,3424732,040040,3424732,040050,3424734,040100,3424733,040110,3424734,040120,3424731,040130,3424730,040140,3424730,040150,3424731,040200,3424731,040210,3424732,040220,3424728,040230,3424729,040240,3424727,040250,3424731,040300,3424729,040310,3424730,040320,3424728,040330,3424729,040340,3424728,040350,3424732,040400,3424729,040410,3424730,040420,3424728,040430,3424730,040440,3424729,040450,3424732,040500,3424731,040510,3424733,040520,3424729,040530,3424732,040540,3424733

$PJCIOE2,2024-10-27 17:34:49,20241026,040550,3424734,040600,3424735,040610,3424738,040620,3424736,040630,3424738,040640,3424738,040650,3424742,040700,3424742,040710,3424744,040720,3424744,040730,3424747,040740,3424748,040750,3424750,040800,3424751,040810,3424753,040820,3424751,040830,3424755,040840,3424753,040850,3424759,040900,3424758,040910,3424760,040920,3424757,040930,3424761,040940,3424760,040950,3424763,041000,3424765,041010,3424768,041020,3424764,041030,3424769,041040,3424768,041050,3424773,041100,3424773,041110,3424775,041120,3424773,041130,3424775,041140,3424776,041150,3424778,041200,3424779,041210,3424781,041220,3424779,041230,3424782,041240,3424783,041250,3424787,041300,3424787,041310,3424788,041320,3424789,041330,3424790,041340,3424790,041350,3424792,041400,3424795,041410,3424797,041420,3424796,041430,3424798,041440,3424797,041450,3424801,041500,3424799,041510,3424800,041520,3424799,041530,3424802

$PJCIOE2,2024-10-27 17:35:01,20241026,041540,3424802,041550,3424805,041600,3424805,041610,3424808,041620,3424805,041630,3424807,041640,3424806,041650,3424808,041700,3424809,041710,3424812,041720,3424808,041730,3424812,041740,3424811,041750,3424813,041800,3424812,041810,3424818,041820,3424812,041830,3424815,041840,3424815,041850,3424817,041900,3424818,041910,3424820,041920,3424818,041930,3424822,041940,3424821,041950,3424823,042000,3424823,042010,3424825,042020,3424824,042030,3424826,042040,3424826,042050,3424830,042100,3424832,042110,3424832,042120,3424831,042130,3424835,042140,3424834,042150,3424837,042200,3424837,042210,3424838,042220,3424837,042230,3424840,042240,3424840,042250,3424842,042300,3424842,042310,3424844,042320,3424843,042330,3424844,042340,3424844,042350,3424847,042400,3424847,042410,3424849,042420,3424846,042430,3424848,042440,3424847,042450,3424849,042500,3424849,042510,3424848,042520,3424849

$PJCIOE2,2024-10-27 17:35:12,20241026,042530,3424850,042540,3424848,042550,3424851,042600,3424850,042610,3424851,042620,3424850,042630,3424852,042640,3424851,042650,3424852,042700,3424852,042710,3424853,042720,3424850,042730,3424851,042740,3424849,042750,3424852,042800,3424852,042810,3424853,042820,3424849,042830,3424851,042840,3424849,042850,3424850,042900,3424851,042910,3424851,042920,3424849,042930,3424850,042940,3424851,042950,3424852,043000,3424853,043010,3424851,043020,3424850,043030,3424852,043040,3424852,043050,3424854,043100,3424852,043110,3424854,043120,3424851,043130,3424853,043140,3424855,043150,3424856,043200,3424855,043210,3424859,043220,3424856,043230,3424857,043240,3424856,043250,3424860,043300,3424857,043310,3424859,043320,3424858,043330,3424860,043340,3424859,043350,3424861,043400,3424860,043410,3424862,043420,3424859,043430,3424862,043440,3424862,043450,3424865,043500,3424863,043510,3424865

$PJCIOE2,2024-10-27 17:35:24,20241026,043520,3424861,043530,3424865,043540,3424862,043550,3424865,043600,3424864,043610,3424865,043620,3424861,043630,3424863,043640,3424860,043650,3424865,043700,3424864,043710,3424864,043720,3424863,043730,3424865,043740,3424863,043750,3424865,043800,3424864,043810,3424864,043820,3424862,043830,3424864,043840,3424862,043850,3424865,043900,3424864,043910,3424865,043920,3424863,043930,3424866,043940,3424864,043950,3424866,044000,3424864,044010,3424867,044020,3424865,044030,3424867,044040,3424866,044050,3424868,044100,3424867,044110,3424869,044120,3424866,044130,3424869,044140,3424868,044150,3424872,044200,3424871,044210,3424873,044220,3424871,044230,3424872,044240,3424873,044250,3424877,044300,3424877,044310,3424880,044320,3424877,044330,3424879,044340,3424878,044350,3424882,044400,3424882,044410,3424883,044420,3424882,044430,3424885,044440,3424885,044450,3424889,044500,3424887

$PJCIOE2,2024-10-27 17:35:35,20241026,044510,3424888,044520,3424888,044530,3424890,044540,3424889,044550,3424892,044600,3424891,044610,3424892,044620,3424892,044630,3424891,044640,3424892,044650,3424895,044700,3424893,044710,3424896,044720,3424894,044730,3424896,044740,3424896,044750,3424898,044800,3424898,044810,3424900,044820,3424899,044830,3424899,044840,3424898,044850,3424901,044900,3424900,044910,3424902,044920,3424899,044930,3424901,044940,3424899,044950,3424901,045000,3424900,045010,3424901,045020,3424898,045030,3424900,045040,3424900,045050,3424902,045100,3424902,045110,3424902,045120,3424900,045130,3424900,045140,3424899,045150,3424901,045200,3424900,045210,3424901,045220,3424898,045230,3424900,045240,3424898,045250,3424899,045300,3424898,045310,3424901,045320,3424896,045330,3424896,045340,3424896,045350,3424898,045400,3424896,045410,3424896,045420,3424895,045430,3424896,045440,3424894,045450,3424897

$PJCIOE2,2024-10-27 17:35:47,20241026,045500,3424896,045510,3424897,045520,3424894,045530,3424895,045540,3424895,045550,3424898,045600,3424897,045610,3424896,045620,3424894,045630,3424895,045640,3424893,045650,3424897,045700,3424895,045710,3424895,045720,3424893,045730,3424895,045740,3424895,045750,3424898,045800,3424897,045810,3424898,045820,3424893,045830,3424896,045840,3424895,045850,3424897,045900,3424895,045910,3424896,045920,3424894,045930,3424896,045940,3424895,045950,3424899,050000,3424896,050010,3424899,050020,3424896,050030,3424896,050040,3424895,050050,3424898,050100,3424899,050110,3424900,050120,3424896,050130,3424897,050140,3424897,050150,3424899,050200,3424898,050210,3424900,050220,3424896,050230,3424900,050240,3424898,050250,3424901,050300,3424903,050310,3424904,050320,3424902,050330,3424904,050340,3424904,050350,3424908,050400,3424907,050410,3424908,050420,3424907,050430,3424909,050440,3424909

$PJCIOE2,2024-10-27 17:35:58,20241026,050450,3424914,050500,3424912,050510,3424915,050520,3424913,050530,3424915,050540,3424914,050550,3424917,050600,3424919,050610,3424921,050620,3424916,050630,3424920,050640,3424920,050650,3424922,050700,3424922,050710,3424926,050720,3424923,050730,3424925,050740,3424924,050750,3424929,050800,3424927,050810,3424930,050820,3424927,050830,3424930,050840,3424930,050850,3424933,050900,3424931,050910,3424932,050920,3424933,050930,3424934,050940,3424935,050950,3424936,051000,3424937,051010,3424939,051020,3424936,051030,3424937,051040,3424939,051050,3424943,051100,3424943,051110,3424945,051120,3424943,051130,3424944,051140,3424942,051150,3424948,051200,3424947,051210,3424948,051220,3424947,051230,3424949,051240,3424949,051250,3424952,051300,3424949,051310,3424951,051320,3424950,051330,3424951,051340,3424951,051350,3424952,051400,3424952,051410,3424954,051420,3424951,051430,3424952

$PJCIOE2,2024-10-27 17:36:10,20241026,051440,3424951,051450,3424953,051500,3424951,051510,3424953,051520,3424951,051530,3424950,051540,3424949,051550,3424952,051600,3424949,051610,3424949,051620,3424944,051630,3424947,051640,3424945,051650,3424948,051700,3424945,051710,3424945,051720,3424944,051730,3424943,051740,3424941,051750,3424944,051800,3424943,051810,3424942,051820,3424940,051830,3424939,051840,3424938,051850,3424940,051900,3424936,051910,3424938,051920,3424935,051930,3424935,051940,3424935,051950,3424936,052000,3424933,052010,3424934,052020,3424930,052030,3424931,052040,3424930,052050,3424931,052100,3424929,052110,3424931,052120,3424929,052130,3424928,052140,3424927,052150,3424926,052200,3424925,052210,3424929,052220,3424925,052230,3424924,052240,3424922,052250,3424923,052300,3424922,052310,3424922,052320,3424917,052330,3424918,052340,3424918,052350,3424917,052400,3424916,052410,3424917,052420,3424911

$PJCIOE2,2024-10-27 17:36:21,20241026,052430,3424912,052440,3424910,052450,3424911,052500,3424908,052510,3424910,052520,3424905,052530,3424906,052540,3424903,052550,3424904,052600,3424903,052610,3424904,052620,3424900,052630,3424901,052640,3424897,052650,3424898,052700,3424896,052710,3424895,052720,3424893,052730,3424893,052740,3424891,052750,3424894,052800,3424892,052810,3424892,052820,3424889,052830,3424889,052840,3424887,052850,3424889,052900,3424889,052910,3424888,052920,3424885,052930,3424888,052940,3424885,052950,3424888,053000,3424887,053010,3424889,053020,3424885,053030,3424888,053040,3424886,053050,3424889,053100,3424887,053110,3424889,053120,3424888,053130,3424890,053140,3424889,053150,3424892,053200,3424890,053210,3424892,053220,3424888,053230,3424892,053240,3424890,053250,3424893,053300,3424891,053310,3424895,053320,3424892,053330,3424894,053340,3424893,053350,3424895,053400,3424894,053410,3424896

$PJCIOE2,2024-10-27 17:36:33,20241026,053420,3424894,053430,3424893,053440,3424894,053450,3424898,053500,3424895,053510,3424897,053520,3424893,053530,3424896,053540,3424893,053550,3424897,053600,3424894,053610,3424896,053620,3424893,053630,3424896,053640,3424893,053650,3424895,053700,3424893,053710,3424893,053720,3424892,053730,3424893,053740,3424890,053750,3424892,053800,3424891,053810,3424892,053820,3424889,053830,3424890,053840,3424885,053850,3424889,053900,3424889,053910,3424888,053920,3424883,053930,3424884,053940,3424883,053950,3424885,054000,3424882,054010,3424884,054020,3424880,054030,3424880,054040,3424879,054050,3424882,054100,3424879,054110,3424880,054120,3424876,054130,3424876,054140,3424874,054150,3424876,054200,3424874,054210,3424875,054220,3424873,054230,3424875,054240,3424873,054250,3424876,054300,3424873,054310,3424874,054320,3424871,054330,3424874,054340,3424872,054350,3424875,054400,3424874

$PJCIOE2,2024-10-27 17:36:44,20241026,054410,3424875,054420,3424875,054430,3424875,054440,3424877,054450,3424880,054500,3424879,054510,3424881,054520,3424878,054530,3424879,054540,3424880,054550,3424882,054600,3424880,054610,3424883,054620,3424882,054630,3424882,054640,3424883,054650,3424887,054700,3424885,054710,3424889,054720,3424886,054730,3424886,054740,3424886,054750,3424890,054800,3424890,054810,3424892,054820,3424889,054830,3424891,054840,3424889,054850,3424892,054900,3424891,054910,3424893,054920,3424890,054930,3424891,054940,3424892,054950,3424893,055000,3424892,055010,3424893,055020,3424891,055030,3424890,055040,3424889,055050,3424895,055100,3424892,055110,3424892,055120,3424890,055130,3424891,055140,3424890,055150,3424892,055200,3424890,055210,3424890,055220,3424888,055230,3424888,055240,3424886,055250,3424890,055300,3424889,055310,3424888,055320,3424886,055330,3424887,055340,3424884,055350,3424886

$PJCIOE2,2024-10-27 17:36:56,20241026,055400,3424884,055410,3424885,055420,3424881,055430,3424882,055440,3424882,055450,3424883,055500,3424883,055510,3424882,055520,3424881,055530,3424882,055540,3424881,055550,3424885,055600,3424884,055610,3424885,055620,3424882,055630,3424883,055640,3424886,055650,3424888,055700,3424885,055710,3424890,055720,3424887,055730,3424889,055740,3424887,055750,3424893,055800,3424893,055810,3424895,055820,3424893,055830,3424895,055840,3424898,055850,3424901,055900,3424901,055910,3424903,055920,3424905,055930,3424908,055940,3424910,055950,3424915,060000,3424916,060010,3424923,060020,3424923,060030,3424927,060040,3424927,060050,3424934,060100,3424937,060110,3424941,060120,3424941,060130,3424944,060140,3424948,060150,3424953,060200,3424954,060210,3424961,060220,3424958,060230,3424963,060240,3424964,060250,3424969,060300,3424969,060310,3424974,060320,3424974,060330,3424979,060340,3424978

$PJCIOE2,2024-10-27 17:37:07,20241026,060350,3424984,060400,3424982,060410,3424986,060420,3424984,060430,3424990,060440,3424987,060450,3424990,060500,3424988,060510,3424991,060520,3424988,060530,3424989,060540,3424986,060550,3424988,060600,3424986,060610,3424987,060620,3424982,060630,3424986,060640,3424983,060650,3424985,060700,3424982,060710,3424983,060720,3424981,060730,3424983,060740,3424983,060750,3424982,060800,3424981,060810,3424981,060820,3424978,060830,3424977,060840,3424974,060850,3424975,060900,3424972,060910,3424972,060920,3424967,060930,3424965,060940,3424964,060950,3424965,061000,3424960,061010,3424961,061020,3424956,061030,3424956,061040,3424952,061050,3424957,061100,3424952,061110,3424950,061120,3424947,061130,3424945,061140,3424942,061150,3424941,061200,3424938,061210,3424939,061220,3424934,061230,3424932,061240,3424928,061250,3424927,061300,3424922,061310,3424922,061320,3424915,061330,3424913

$PJCIOE2,2024-10-27 17:37:19,20241026,061340,3424913,061350,3424910,061400,3424907,061410,3424909,061420,3424901,061430,3424903,061440,3424898,061450,3424897,061500,3424896,061510,3424896,061520,3424889,061530,3424891,061540,3424886,061550,3424885,061600,3424886,061610,3424886,061620,3424882,061630,3424881,061640,3424879,061650,3424879,061700,3424876,061710,3424878,061720,3424874,061730,3424876,061740,3424873,061750,3424877,061800,3424873,061810,3424878,061820,3424873,061830,3424874,061840,3424875,061850,3424877,061900,3424876,061910,3424877,061920,3424874,061930,3424875,061940,3424875,061950,3424875,062000,3424875,062010,3424877,062020,3424874,062030,3424876,062040,3424875,062050,3424876,062100,3424874,062110,3424877,062120,3424872,062130,3424874,062140,3424876,062150,3424876,062200,3424876,062210,3424879,062220,3424876,062230,3424877,062240,3424876,062250,3424878,062300,3424877,062310,3424879,062320,3424877

$PJCIOE2,2024-10-27 17:37:30,20241026,062330,3424879,062340,3424878,062350,3424882,062400,3424880,062410,3424883,062420,3424879,062430,3424881,062440,3424879,062450,3424882,062500,3424883,062510,3424883,062520,3424880,062530,3424882,062540,3424879,062550,3424882,062600,3424879,062610,3424881,062620,3424878,062630,3424878,062640,3424877,062650,3424881,062700,3424878,062710,3424882,062720,3424878,062730,3424879,062740,3424875,062750,3424876,062800,3424877,062810,3424875,062820,3424874,062830,3424875,062840,3424872,062850,3424876,062900,3424874,062910,3424874,062920,3424870,062930,3424869,062940,3424867,062950,3424868,063000,3424865,063010,3424867,063020,3424861,063030,3424863,063040,3424860,063050,3424861,063100,3424858,063110,3424857,063120,3424854,063130,3424854,063140,3424851,063150,3424852,063200,3424849,063210,3424850,063220,3424846,063230,3424847,063240,3424844,063250,3424845,063300,3424843,063310,3424843

$PJCIOE2,2024-10-27 17:37:42,20241026,063320,3424840,063330,3424839,063340,3424840,063350,3424841,063400,3424838,063410,3424840,063420,3424837,063430,3424838,063440,3424838,063450,3424837,063500,3424838,063510,3424840,063520,3424837,063530,3424837,063540,3424836,063550,3424838,063600,3424837,063610,3424839,063620,3424836,063630,3424838,063640,3424835,063650,3424839,063700,3424837,063710,3424839,063720,3424836,063730,3424837,063740,3424838,063750,3424842,063800,3424840,063810,3424842,063820,3424837,063830,3424838,063840,3424839,063850,3424841,063900,3424839,063910,3424843,063920,3424840,063930,3424841,063940,3424841,063950,3424840,064000,3424841,064010,3424843,064020,3424840,064030,3424842,064040,3424843,064050,3424843,064100,3424843,064110,3424845,064120,3424842,064130,3424844,064140,3424843,064150,3424845,064200,3424846,064210,3424849,064220,3424848,064230,3424850,064240,3424849,064250,3424853,064300,3424853

$PJCIOE2,2024-10-27 17:37:54,20241026,064310,3424855,064320,3424853,064330,3424857,064340,3424856,064350,3424861,064400,3424860,064410,3424863,064420,3424862,064430,3424866,064440,3424866,064450,3424868,064500,3424869,064510,3424871,064520,3424869,064530,3424871,064540,3424873,064550,3424876,064600,3424877,064610,3424879,064620,3424878,064630,3424881,064640,3424882,064650,3424885,064700,3424884,064710,3424886,064720,3424885,064730,3424890,064740,3424893,064750,3424896,064800,3424898,064810,3424901,064820,3424897,064830,3424901,064840,3424901,064850,3424906,064900,3424907,064910,3424911,064920,3424909,064930,3424912,064940,3424913,064950,3424917,065000,3424914,065010,3424918,065020,3424918,065030,3424920,065040,3424918,065050,3424924,065100,3424924,065110,3424929,065120,3424928,065130,3424929,065140,3424929,065150,3424933,065200,3424933,065210,3424937,065220,3424936,065230,3424937,065240,3424936,065250,3424940

$PJCIOE2,2024-10-27 17:38:05,20241026,065300,3424941,065310,3424943,065320,3424940,065330,3424943,065340,3424943,065350,3424945,065400,3424946,065410,3424948,065420,3424947,065430,3424949,065440,3424949,065450,3424951,065500,3424952,065510,3424953,065520,3424952,065530,3424952,065540,3424952,065550,3424957,065600,3424957,065610,3424960,065620,3424956,065630,3424962,065640,3424960,065650,3424961,065700,3424961,065710,3424963,065720,3424960,065730,3424965,065740,3424964,065750,3424968,065800,3424966,065810,3424968,065820,3424966,065830,3424967,065840,3424967,065850,3424970,065900,3424968,065910,3424970,065920,3424967,065930,3424971,065940,3424970,065950,3424976,070000,3424976,070010,3424977,070020,3424977,070030,3424979,070040,3424980,070050,3424982,070100,3424985,070110,3424987,070120,3424986,070130,3424990,070140,3424991,070150,3424996,070200,3424994,070210,3424999,070220,3424999,070230,3425001,070240,3425000

$PJCIOE2,2024-10-27 17:38:17,20241026,070250,3425006,070300,3425008,070310,3425010,070320,3425008,070330,3425013,070340,3425014,070350,3425019,070400,3425019,070410,3425024,070420,3425021,070430,3425023,070440,3425024,070450,3425030,070500,3425030,070510,3425033,070520,3425031,070530,3425032,070540,3425034,070550,3425038,070600,3425037,070610,3425038,070620,3425039,070630,3425038,070640,3425038,070650,3425040,070700,3425043,070710,3425043,070720,3425042,070730,3425046,070740,3425045,070750,3425046,070800,3425048,070810,3425050,070820,3425049,070830,3425051,070840,3425052,070850,3425056,070900,3425053,070910,3425056,070920,3425054,070930,3425057,070940,3425058,070950,3425060,071000,3425059,071010,3425064,071020,3425063,071030,3425067,071040,3425066,071050,3425070,071100,3425068,071110,3425074,071120,3425072,071130,3425073,071140,3425074,071150,3425079,071200,3425078,071210,3425083,071220,3425081,071230,3425081

$PJCIOE2,2024-10-27 17:38:28,20241026,071240,3425083,071250,3425088,071300,3425086,071310,3425088,071320,3425087,071330,3425092,071340,3425095,071350,3425098,071400,3425095,071410,3425100,071420,3425100,071430,3425099,071440,3425100,071450,3425105,071500,3425105,071510,3425107,071520,3425104,071530,3425108,071540,3425110,071550,3425110,071600,3425110,071610,3425114,071620,3425114,071630,3425117,071640,3425116,071650,3425122,071700,3425121,071710,3425126,071720,3425125,071730,3425127,071740,3425131,071750,3425135,071800,3425134,071810,3425139,071820,3425139,071830,3425142,071840,3425144,071850,3425147,071900,3425148,071910,3425151,071920,3425150,071930,3425153,071940,3425155,071950,3425161,072000,3425161,072010,3425165,072020,3425162,072030,3425166,072040,3425168,072050,3425171,072100,3425174,072110,3425179,072120,3425179,072130,3425182,072140,3425184,072150,3425187,072200,3425189,072210,3425192,072220,3425190

$PJCIOE2,2024-10-27 17:38:40,20241026,072230,3425195,072240,3425195,072250,3425198,072300,3425198,072310,3425203,072320,3425201,072330,3425204,072340,3425204,072350,3425209,072400,3425205,072410,3425210,072420,3425208,072430,3425210,072440,3425210,072450,3425213,072500,3425212,072510,3425214,072520,3425213,072530,3425215,072540,3425213,072550,3425216,072600,3425217,072610,3425218,072620,3425215,072630,3425218,072640,3425217,072650,3425220,072700,3425216,072710,3425219,072720,3425218,072730,3425220,072740,3425219,072750,3425222,072800,3425223,072810,3425222,072820,3425220,072830,3425224,072840,3425222,072850,3425227,072900,3425225,072910,3425227,072920,3425226,072930,3425230,072940,3425231,072950,3425234,073000,3425232,073010,3425235,073020,3425235,073030,3425239,073040,3425236,073050,3425242,073100,3425242,073110,3425243,073120,3425242,073130,3425248,073140,3425249,073150,3425250,073200,3425251,073210,3425256

$PJCIOE2,2024-10-27 17:38:51,20241026,073220,3425251,073230,3425256,073240,3425258,073250,3425262,073300,3425262,073310,3425264,073320,3425265,073330,3425269,073340,3425269,073350,3425275,073400,3425275,073410,3425277,073420,3425277,073430,3425278,073440,3425280,073450,3425284,073500,3425287,073510,3425290,073520,3425290,073530,3425293,073540,3425295,073550,3425299,073600,3425298,073610,3425304,073620,3425304,073630,3425306,073640,3425307,073650,3425312,073700,3425314,073710,3425318,073720,3425316,073730,3425320,073740,3425322,073750,3425328,073800,3425326,073810,3425329,073820,3425330,073830,3425333,073840,3425332,073850,3425336,073900,3425336,073910,3425340,073920,3425339,073930,3425343,073940,3425343,073950,3425345,074000,3425345,074010,3425348,074020,3425347,074030,3425349,074040,3425348,074050,3425353,074100,3425353,074110,3425356,074120,3425356,074130,3425359,074140,3425360,074150,3425364,074200,3425364

$PJCIOE2,2024-10-27 17:39:03,20241026,074210,3425368,074220,3425367,074230,3425369,074240,3425370,074250,3425372,074300,3425373,074310,3425377,074320,3425375,074330,3425379,074340,3425380,074350,3425384,074400,3425382,074410,3425387,074420,3425385,074430,3425388,074440,3425389,074450,3425392,074500,3425393,074510,3425396,074520,3425393,074530,3425396,074540,3425397,074550,3425401,074600,3425399,074610,3425403,074620,3425400,074630,3425402,074640,3425403,074650,3425405,074700,3425405,074710,3425406,074720,3425404,074730,3425406,074740,3425405,074750,3425407,074800,3425405,074810,3425406,074820,3425403,074830,3425404,074840,3425404,074850,3425405,074900,3425402,074910,3425405,074920,3425401,074930,3425400,074940,3425399,074950,3425401,075000,3425398,075010,3425399,075020,3425394,075030,3425395,075040,3425394,075050,3425394,075100,3425391,075110,3425392,075120,3425386,075130,3425388,075140,3425388,075150,3425386

$PJCIOE2,2024-10-27 17:39:14,20241026,075200,3425386,075210,3425387,075220,3425382,075230,3425383,075240,3425382,075250,3425383,075300,3425381,075310,3425381,075320,3425377,075330,3425380,075340,3425374,075350,3425376,075400,3425375,075410,3425373,075420,3425372,075430,3425373,075440,3425368,075450,3425370,075500,3425367,075510,3425368,075520,3425364,075530,3425364,075540,3425359,075550,3425362,075600,3425358,075610,3425358,075620,3425354,075630,3425354,075640,3425352,075650,3425354,075700,3425351,075710,3425352,075720,3425350,075730,3425347,075740,3425344,075750,3425347,075800,3425343,075810,3425344,075820,3425340,075830,3425338,075840,3425334,075850,3425335,075900,3425331,075910,3425332,075920,3425328,075930,3425326,075940,3425324,075950,3425323,080000,3425320,080010,3425321,080020,3425314,080030,3425313,080040,3425313,080050,3425311,080100,3425306,080110,3425307,080120,3425300,080130,3425301,080140,3425296

$PJCIOE2,2024-10-27 17:39:26,20241026,080150,3425295,080200,3425291,080210,3425289,080220,3425284,080230,3425281,080240,3425279,080250,3425278,080300,3425271,080310,3425271,080320,3425264,080330,3425262,080340,3425259,080350,3425255,080400,3425253,080410,3425251,080420,3425245,080430,3425246,080440,3425238,080450,3425238,080500,3425234,080510,3425230,080520,3425229,080530,3425225,080540,3425222,080550,3425221,080600,3425217,080610,3425217,080620,3425209,080630,3425210,080640,3425206,080650,3425205,080700,3425203,080710,3425200,080720,3425194,080730,3425195,080740,3425190,080750,3425192,080800,3425190,080810,3425188,080820,3425183,080830,3425182,080840,3425179,080850,3425177,080900,3425175,080910,3425177,080920,3425173,080930,3425173,080940,3425169,080950,3425168,081000,3425168,081010,3425170,081020,3425163,081030,3425166,081040,3425163,081050,3425165,081100,3425161,081110,3425164,081120,3425157,081130,3425157

$PJCIOE2,2024-10-27 17:39:37,20241026,081140,3425155,081150,3425157,081200,3425157,081210,3425156,081220,3425155,081230,3425154,081240,3425153,081250,3425153,081300,3425154,081310,3425155,081320,3425147,081330,3425149,081340,3425148,081350,3425148,081400,3425147,081410,3425147,081420,3425145,081430,3425144,081440,3425144,081450,3425146,081500,3425143,081510,3425145,081520,3425142,081530,3425142,081540,3425141,081550,3425143,081600,3425143,081610,3425141,081620,3425139,081630,3425142,081640,3425140,081650,3425142,081700,3425140,081710,3425142,081720,3425141,081730,3425144,081740,3425140,081750,3425144,081800,3425142,081810,3425146,081820,3425143,081830,3425144,081840,3425143,081850,3425142,081900,3425144,081910,3425147,081920,3425141,081930,3425147,081940,3425143,081950,3425145,082000,3425143,082010,3425147,082020,3425141,082030,3425141,082040,3425140,082050,3425144,082100,3425139,082110,3425140,082120,3425137

$PJCIOE2,2024-10-27 17:39:49,20241026,082130,3425137,082140,3425133,082150,3425135,082200,3425135,082210,3425133,082220,3425129,082230,3425131,082240,3425128,082250,3425130,082300,3425127,082310,3425127,082320,3425120,082330,3425122,082340,3425123,082350,3425121,082400,3425122,082410,3425121,082420,3425114,082430,3425117,082440,3425116,082450,3425113,082500,3425112,082510,3425109,082520,3425107,082530,3425106,082540,3425106,082550,3425108,082600,3425103,082610,3425104,082620,3425100,082630,3425101,082640,3425098,082650,3425102,082700,3425101,082710,3425101,082720,3425101,082730,3425103,082740,3425099,082750,3425096,082800,3425091,082810,3425089,082820,3425086,082830,3425086,082840,3425085,082850,3425087,082900,3425080,082910,3425078,082920,3425071,082930,3425072,082940,3425069,082950,3425073,083000,3425071,083010,3425070,083020,3425065,083030,3425065,083040,3425059,083050,3425056,083100,3425053,083110,3425054

$PJCIOE2,2024-10-27 17:40:00,20241026,083120,3425048,083130,3425048,083140,3425043,083150,3425042,083200,3425040,083210,3425037,083220,3425032,083230,3425030,083240,3425026,083250,3425028,083300,3425023,083310,3425019,083320,3425010,083330,3425009,083340,3425004,083350,3425001,083400,3424996,083410,3424996,083420,3424989,083430,3424986,083440,3424985,083450,3424984,083500,3424981,083510,3424980,083520,3424977,083530,3424974,083540,3424971,083550,3424971,083600,3424969,083610,3424969,083620,3424962,083630,3424964,083640,3424960,083650,3424959,083700,3424958,083710,3424956,083720,3424954,083730,3424952,083740,3424952,083750,3424952,083800,3424950,083810,3424950,083820,3424945,083830,3424943,083840,3424943,083850,3424942,083900,3424937,083910,3424937,083920,3424935,083930,3424936,083940,3424932,083950,3424933,084000,3424931,084010,3424929,084020,3424926,084030,3424926,084040,3424923,084050,3424923,084100,3424918

$PJCIOE2,2024-10-27 17:40:12,20241026,084110,3424918,084120,3424915,084130,3424916,084140,3424913,084150,3424914,084200,3424907,084210,3424910,084220,3424904,084230,3424906,084240,3424903,084250,3424904,084300,3424905,084310,3424904,084320,3424902,084330,3424902,084340,3424897,084350,3424901,084400,3424899,084410,3424897,084420,3424896,084430,3424896,084440,3424893,084450,3424894,084500,3424892,084510,3424891,084520,3424885,084530,3424883,084540,3424882,084550,3424882,084600,3424876,084610,3424877,084620,3424869,084630,3424871,084640,3424869,084650,3424871,084700,3424871,084710,3424871,084720,3424867,084730,3424866,084740,3424862,084750,3424861,084800,3424856,084810,3424857,084820,3424854,084830,3424854,084840,3424853,084850,3424853,084900,3424853,084910,3424856,084920,3424851,084930,3424854,084940,3424852,084950,3424850,085000,3424846,085010,3424844,085020,3424845,085030,3424846,085040,3424845,085050,3424845

$PJCIOE2,2024-10-27 17:40:23,20241026,085100,3424837,085110,3424836,085120,3424835,085130,3424836,085140,3424834,085150,3424835,085200,3424835,085210,3424831,085220,3424824,085230,3424821,085240,3424819,085250,3424815,085300,3424814,085310,3424815,085320,3424810,085330,3424811,085340,3424810,085350,3424808,085400,3424804,085410,3424808,085420,3424804,085430,3424803,085440,3424800,085450,3424802,085500,3424801,085510,3424801,085520,3424796,085530,3424794,085540,3424791,085550,3424795,085600,3424790,085610,3424784,085620,3424780,085630,3424775,085640,3424772,085650,3424776,085700,3424770,085710,3424766,085720,3424762,085730,3424759,085740,3424754,085750,3424756,085800,3424753,085810,3424752,085820,3424747,085830,3424745,085840,3424743,085850,3424743,085900,3424741,085910,3424740,085920,3424735,085930,3424733,085940,3424730,085950,3424728,090000,3424724,090010,3424722,090020,3424716,090030,3424714,090040,3424711

$PJCIOE2,2024-10-27 17:40:35,20241026,090050,3424714,090100,3424711,090110,3424711,090120,3424705,090130,3424705,090140,3424702,090150,3424699,090200,3424697,090210,3424696,090220,3424688,090230,3424689,090240,3424684,090250,3424682,090300,3424676,090310,3424678,090320,3424671,090330,3424670,090340,3424665,090350,3424665,090400,3424662,090410,3424661,090420,3424654,090430,3424652,090440,3424648,090450,3424645,090500,3424644,090510,3424639,090520,3424635,090530,3424632,090540,3424630,090550,3424630,090600,3424628,090610,3424628,090620,3424624,090630,3424625,090640,3424625,090650,3424624,090700,3424620,090710,3424621,090720,3424615,090730,3424616,090740,3424610,090750,3424611,090800,3424607,090810,3424606,090820,3424601,090830,3424600,090840,3424595,090850,3424597,090900,3424592,090910,3424586,090920,3424582,090930,3424581,090940,3424580,090950,3424581,091000,3424577,091010,3424575,091020,3424570,091030,3424567

$PJCIOE2,2024-10-27 17:40:46,20241026,091040,3424565,091050,3424566,091100,3424564,091110,3424563,091120,3424564,091130,3424563,091140,3424558,091150,3424562,091200,3424558,091210,3424560,091220,3424553,091230,3424556,091240,3424556,091250,3424556,091300,3424552,091310,3424556,091320,3424552,091330,3424552,091340,3424551,091350,3424550,091400,3424548,091410,3424550,091420,3424543,091430,3424544,091440,3424541,091450,3424542,091500,3424540,091510,3424546,091520,3424539,091530,3424540,091540,3424539,091550,3424537,091600,3424532,091610,3424535,091620,3424529,091630,3424532,091640,3424528,091650,3424533,091700,3424532,091710,3424528,091720,3424526,091730,3424525,091740,3424522,091750,3424524,091800,3424523,091810,3424525,091820,3424520,091830,3424521,091840,3424521,091850,3424517,091900,3424515,091910,3424516,091920,3424511,091930,3424512,091940,3424507,091950,3424507,092000,3424508,092010,3424506,092020,3424500

$PJCIOE2,2024-10-27 17:40:58,20241026,092030,3424505,092040,3424499,092050,3424500,092100,3424497,092110,3424497,092120,3424494,092130,3424492,092140,3424492,092150,3424491,092200,3424486,092210,3424487,092220,3424485,092230,3424484,092240,3424478,092250,3424479,092300,3424479,092310,3424478,092320,3424475,092330,3424475,092340,3424478,092350,3424474,092400,3424470,092410,3424475,092420,3424470,092430,3424469,092440,3424467,092450,3424471,092500,3424468,092510,3424465,092520,3424466,092530,3424463,092540,3424461,092550,3424465,092600,3424462,092610,3424461,092620,3424457,092630,3424457,092640,3424454,092650,3424458,092700,3424450,092710,3424453,092720,3424452,092730,3424454,092740,3424453,092750,3424455,092800,3424454,092810,3424457,092820,3424453,092830,3424454,092840,3424449,092850,3424451,092900,3424446,092910,3424446,092920,3424445,092930,3424445,092940,3424443,092950,3424446,093000,3424446,093010,3424444

$PJCIOE2,2024-10-27 17:41:10,20241026,093020,3424441,093030,3424440,093040,3424438,093050,3424441,093100,3424436,093110,3424439,093120,3424435,093130,3424438,093140,3424430,093150,3424431,093200,3424433,093210,3424433,093220,3424426,093230,3424426,093240,3424426,093250,3424424,093300,3424421,093310,3424422,093320,3424417,093330,3424421,093340,3424417,093350,3424417,093400,3424415,093410,3424415,093420,3424412,093430,3424409,093440,3424407,093450,3424410,093500,3424404,093510,3424403,093520,3424401,093530,3424404,093540,3424399,093550,3424400,093600,3424397,093610,3424396,093620,3424392,093630,3424394,093640,3424390,093650,3424392,093700,3424391,093710,3424392,093720,3424386,093730,3424389,093740,3424386,093750,3424387,093800,3424383,093810,3424388,093820,3424382,093830,3424383,093840,3424379,093850,3424379,093900,3424374,093910,3424377,093920,3424372,093930,3424371,093940,3424369,093950,3424373,094000,3424368

$PJCIOE2,2024-10-27 17:41:21,20241026,094010,3424364,094020,3424361,094030,3424364,094040,3424361,094050,3424362,094100,3424356,094110,3424362,094120,3424354,094130,3424352,094140,3424353,094150,3424353,094200,3424352,094210,3424351,094220,3424346,094230,3424348,094240,3424346,094250,3424349,094300,3424347,094310,3424346,094320,3424344,094330,3424344,094340,3424340,094350,3424343,094400,3424341,094410,3424340,094420,3424335,094430,3424336,094440,3424335,094450,3424338,094500,3424333,094510,3424331,094520,3424331,094530,3424328,094540,3424326,094550,3424326,094600,3424324,094610,3424320,094620,3424319,094630,3424318,094640,3424313,094650,3424316,094700,3424310,094710,3424311,094720,3424307,094730,3424305,094740,3424304,094750,3424302,094800,3424298,094810,3424301,094820,3424295,094830,3424294,094840,3424292,094850,3424292,094900,3424288,094910,3424285,094920,3424281,094930,3424278,094940,3424274,094950,3424278

$PJCIOE2,2024-10-27 17:41:33,20241026,095000,3424273,095010,3424270,095020,3424265,095030,3424267,095040,3424264,095050,3424267,095100,3424264,095110,3424265,095120,3424258,095130,3424261,095140,3424257,095150,3424256,095200,3424255,095210,3424255,095220,3424252,095230,3424251,095240,3424248,095250,3424246,095300,3424244,095310,3424248,095320,3424239,095330,3424235,095340,3424234,095350,3424236,095400,3424225,095410,3424226,095420,3424224,095430,3424221,095440,3424215,095450,3424219,095500,3424213,095510,3424212,095520,3424208,095530,3424205,095540,3424201,095550,3424204,095600,3424200,095610,3424200,095620,3424194,095630,3424192,095640,3424190,095650,3424188,095700,3424185,095710,3424189,095720,3424182,095730,3424179,095740,3424179,095750,3424175,095800,3424174,095810,3424171,095820,3424165,095830,3424167,095840,3424163,095850,3424162,095900,3424159,095910,3424159,095920,3424151,095930,3424153,095940,3424146

$PJCIOE2,2024-10-27 17:41:44,20241026,095950,3424147,100000,3424144,100010,3424142,100020,3424138,100030,3424134,100040,3424131,100050,3424131,100100,3424127,100110,3424126,100120,3424120,100130,3424119,100140,3424113,100150,3424114,100200,3424111,100210,3424107,100220,3424103,100230,3424102,100240,3424099,100250,3424100,100300,3424095,100310,3424091,100320,3424088,100330,3424082,100340,3424082,100350,3424080,100400,3424076,100410,3424074,100420,3424069,100430,3424068,100440,3424064,100450,3424062,100500,3424054,100510,3424054,100520,3424051,100530,3424047,100540,3424043,100550,3424044,100600,3424040,100610,3424040,100620,3424033,100630,3424035,100640,3424027,100650,3424034,100700,3424028,100710,3424027,100720,3424027,100730,3424021,100740,3424021,100750,3424019,100800,3424017,100810,3424017,100820,3424014,100830,3424011,100840,3424008,100850,3424007,100900,3424008,100910,3424002,100920,3423997,100930,3423998

$PJCIOE2,2024-10-27 17:41:56,20241026,100940,3423993,100950,3423993,101000,3423988,101010,3423990,101020,3423986,101030,3423983,101040,3423978,101050,3423979,101100,3423975,101110,3423975,101120,3423970,101130,3423970,101140,3423963,101150,3423962,101200,3423961,101210,3423957,101220,3423954,101230,3423952,101240,3423945,101250,3423942,101300,3423941,101310,3423937,101320,3423928,101330,3423928,101340,3423920,101350,3423918,101400,3423913,101410,3423908,101420,3423900,101430,3423897,101440,3423890,101450,3423885,101500,3423879,101510,3423872,101520,3423867,101530,3423863,101540,3423854,101550,3423851,101600,3423842,101610,3423836,101620,3423828,101630,3423824,101640,3423814,101650,3423811,101700,3423801,101710,3423794,101720,3423787,101730,3423782,101740,3423771,101750,3423767,101800,3423756,101810,3423753,101820,3423743,101830,3423740,101840,3423731,101850,3423726,101900,3423718,101910,3423712,101920,3423703

$PJCIOE2,2024-10-27 17:42:07,20241026,101930,3423696,101940,3423688,101950,3423681,102000,3423674,102010,3423670,102020,3423663,102030,3423658,102040,3423653,102050,3423644,102100,3423637,102110,3423633,102120,3423621,102130,3423618,102140,3423612,102150,3423605,102200,3423599,102210,3423595,102220,3423585,102230,3423580,102240,3423572,102250,3423567,102300,3423559,102310,3423557,102320,3423550,102330,3423545,102340,3423540,102350,3423537,102400,3423528,102410,3423523,102420,3423518,102430,3423514,102440,3423510,102450,3423507,102500,3423500,102510,3423500,102520,3423494,102530,3423495,102540,3423486,102550,3423484,102600,3423479,102610,3423477,102620,3423472,102630,3423472,102640,3423467,102650,3423466,102700,3423464,102710,3423462,102720,3423456,102730,3423454,102740,3423448,102750,3423449,102800,3423442,102810,3423441,102820,3423436,102830,3423428,102840,3423424,102850,3423423,102900,3423420,102910,3423412

$PJCIOE2,2024-10-27 17:42:19,20241026,102920,3423407,102930,3423406,102940,3423400,102950,3423397,103000,3423391,103010,3423388,103020,3423381,103030,3423374,103040,3423370,103050,3423369,103100,3423368,103110,3423365,103120,3423359,103130,3423354,103140,3423346,103150,3423347,103200,3423340,103210,3423338,103220,3423331,103230,3423327,103240,3423322,103250,3423316,103300,3423313,103310,3423310,103320,3423304,103330,3423301,103340,3423295,103350,3423293,103400,3423289,103410,3423284,103420,3423273,103430,3423271,103440,3423271,103450,3423265,103500,3423258,103510,3423254,103520,3423246,103530,3423239,103540,3423235,103550,3423227,103600,3423222,103610,3423217,103620,3423204,103630,3423198,103640,3423189,103650,3423188,103700,3423176,103710,3423175,103720,3423161,103730,3423156,103740,3423146,103750,3423142,103800,3423131,103810,3423125,103820,3423117,103830,3423109,103840,3423100,103850,3423091,103900,3423086

$PJCIOE2,2024-10-27 17:42:30,20241026,103910,3423080,103920,3423068,103930,3423060,103940,3423053,103950,3423043,104000,3423042,104010,3423032,104020,3423022,104030,3423015,104040,3423008,104050,3423003,104100,3422994,104110,3422987,104120,3422979,104130,3422975,104140,3422967,104150,3422963,104200,3422961,104210,3422953,104220,3422946,104230,3422944,104240,3422937,104250,3422934,104300,3422931,104310,3422925,104320,3422914,104330,3422912,104340,3422905,104350,3422908,104400,3422898,104410,3422895,104420,3422888,104430,3422885,104440,3422876,104450,3422875,104500,3422871,104510,3422867,104520,3422859,104530,3422857,104540,3422851,104550,3422849,104600,3422844,104610,3422839,104620,3422832,104630,3422831,104640,3422821,104650,3422823,104700,3422818,104710,3422818,104720,3422810,104730,3422809,104740,3422804,104750,3422802,104800,3422799,104810,3422797,104820,3422792,104830,3422788,104840,3422786,104850,3422782

$PJCIOE2,2024-10-27 17:42:42,20241026,104900,3422778,104910,3422776,104920,3422774,104930,3422770,104940,3422770,104950,3422770,105000,3422767,105010,3422766,105020,3422759,105030,3422760,105040,3422755,105050,3422755,105100,3422751,105110,3422757,105120,3422746,105130,3422749,105140,3422744,105150,3422747,105200,3422742,105210,3422742,105220,3422738,105230,3422739,105240,3422734,105250,3422733,105300,3422735,105310,3422731,105320,3422728,105330,3422725,105340,3422722,105350,3422721,105400,3422716,105410,3422717,105420,3422710,105430,3422708,105440,3422702,105450,3422699,105500,3422697,105510,3422693,105520,3422682,105530,3422684,105540,3422679,105550,3422675,105600,3422669,105610,3422668,105620,3422657,105630,3422653,105640,3422652,105650,3422647,105700,3422641,105710,3422639,105720,3422629,105730,3422628,105740,3422623,105750,3422618,105800,3422615,105810,3422611,105820,3422605,105830,3422601,105840,3422597

$PJCIOE2,2024-10-27 17:42:53,20241026,105850,3422591,105900,3422589,105910,3422585,105920,3422573,105930,3422574,105940,3422565,105950,3422563,110000,3422556,110010,3422553,110020,3422548,110030,3422544,110040,3422538,110050,3422536,110100,3422527,110110,3422526,110120,3422519,110130,3422513,110140,3422507,110150,3422504,110200,3422498,110210,3422494,110220,3422486,110230,3422479,110240,3422476,110250,3422470,110300,3422466,110310,3422462,110320,3422459,110330,3422452,110340,3422447,110350,3422440,110400,3422438,110410,3422432,110420,3422427,110430,3422422,110440,3422417,110450,3422416,110500,3422408,110510,3422409,110520,3422402,110530,3422399,110540,3422395,110550,3422395,110600,3422390,110610,3422389,110620,3422382,110630,3422382,110640,3422376,110650,3422373,110700,3422369,110710,3422364,110720,3422359,110730,3422359,110740,3422355,110750,3422353,110800,3422342,110810,3422343,110820,3422333,110830,3422330

$PJCIOE2,2024-10-27 17:43:05,20241026,110840,3422325,110850,3422322,110900,3422321,110910,3422313,110920,3422308,110930,3422304,110940,3422299,110950,3422295,111000,3422292,111010,3422289,111020,3422283,111030,3422278,111040,3422275,111050,3422275,111100,3422268,111110,3422266,111120,3422263,111130,3422259,111140,3422257,111150,3422250,111200,3422247,111210,3422246,111220,3422241,111230,3422239,111240,3422233,111250,3422231,111300,3422223,111310,3422221,111320,3422212,111330,3422211,111340,3422204,111350,3422196,111400,3422191,111410,3422184,111420,3422178,111430,3422173,111440,3422166,111450,3422161,111500,3422154,111510,3422146,111520,3422141,111530,3422139,111540,3422131,111550,3422126,111600,3422121,111610,3422114,111620,3422108,111630,3422107,111640,3422099,111650,3422097,111700,3422091,111710,3422088,111720,3422076,111730,3422075,111740,3422068,111750,3422065,111800,3422059,111810,3422058,111820,3422047

$PJCIOE2,2024-10-27 17:43:16,20241026,111830,3422042,111840,3422033,111850,3422033,111900,3422026,111910,3422024,111920,3422016,111930,3422013,111940,3422006,111950,3422001,112000,3421991,112010,3421990,112020,3421978,112030,3421977,112040,3421972,112050,3421972,112100,3421963,112110,3421959,112120,3421953,112130,3421947,112140,3421943,112150,3421939,112200,3421936,112210,3421929,112220,3421923,112230,3421920,112240,3421917,112250,3421912,112300,3421910,112310,3421904,112320,3421895,112330,3421892,112340,3421888,112350,3421883,112400,3421882,112410,3421876,112420,3421873,112430,3421864,112440,3421861,112450,3421858,112500,3421856,112510,3421848,112520,3421841,112530,3421838,112540,3421828,112550,3421825,112600,3421817,112610,3421811,112620,3421807,112630,3421798,112640,3421792,112650,3421787,112700,3421785,112710,3421776,112720,3421769,112730,3421769,112740,3421756,112750,3421753,112800,3421746,112810,3421745

$PJCIOE2,2024-10-27 17:43:28,20241026,112820,3421736,112830,3421735,112840,3421723,112850,3421723,112900,3421709,112910,3421707,112920,3421695,112930,3421693,112940,3421689,112950,3421683,113000,3421679,113010,3421673,113020,3421663,113030,3421660,113040,3421650,113050,3421645,113100,3421638,113110,3421633,113120,3421623,113130,3421622,113140,3421616,113150,3421611,113200,3421607,113210,3421599,113220,3421593,113230,3421588,113240,3421581,113250,3421578,113300,3421572,113310,3421569,113320,3421561,113330,3421558,113340,3421552,113350,3421549,113400,3421544,113410,3421536,113420,3421527,113430,3421525,113440,3421517,113450,3421515,113500,3421507,113510,3421500,113520,3421491,113530,3421492,113540,3421480,113550,3421477,113600,3421472,113610,3421462,113620,3421460,113630,3421451,113640,3421445,113650,3421440,113700,3421434,113710,3421428,113720,3421419,113730,3421419,113740,3421409,113750,3421407,113800,3421400

$PJCIOE2,2024-10-27 17:43:39,20241026,113810,3421395,113820,3421385,113830,3421382,113840,3421372,113850,3421373,113900,3421362,113910,3421358,113920,3421349,113930,3421346,113940,3421336,113950,3421335,114000,3421328,114010,3421322,114020,3421314,114030,3421308,114040,3421304,114050,3421302,114100,3421297,114110,3421293,114120,3421286,114130,3421282,114140,3421279,114150,3421276,114200,3421270,114210,3421268,114220,3421262,114230,3421255,114240,3421254,114250,3421250,114300,3421242,114310,3421242,114320,3421229,114330,3421226,114340,3421219,114350,3421215,114400,3421206,114410,3421205,114420,3421195,114430,3421191,114440,3421186,114450,3421181,114500,3421173,114510,3421170,114520,3421159,114530,3421156,114540,3421147,114550,3421145,114600,3421141,114610,3421129,114620,3421125,114630,3421123,114640,3421114,114650,3421108,114700,3421106,114710,3421098,114720,3421091,114730,3421087,114740,3421077,114750,3421078

$PJCIOE2,2024-10-27 17:43:51,20241026,114800,3421071,114810,3421068,114820,3421063,114830,3421058,114840,3421052,114850,3421047,114900,3421043,114910,3421038,114920,3421031,114930,3421027,114940,3421022,114950,3421022,115000,3421012,115010,3421014,115020,3421003,115030,3421001,115040,3420991,115050,3420986,115100,3420983,115110,3420976,115120,3420973,115130,3420970,115140,3420963,115150,3420961,115200,3420951,115210,3420949,115220,3420938,115230,3420935,115240,3420935,115250,3420929,115300,3420924,115310,3420921,115320,3420912,115330,3420907,115340,3420904,115350,3420900,115400,3420901,115410,3420894,115420,3420886,115430,3420885,115440,3420876,115450,3420881,115500,3420876,115510,3420863,115520,3420865,115530,3420856,115540,3420850,115550,3420851,115600,3420847,115610,3420838,115620,3420833,115630,3420824,115640,3420822,115650,3420821,115700,3420815,115710,3420809,115720,3420806,115730,3420794,115740,3420793

$PJCIOE2,2024-10-27 17:44:02,20241026,115750,3420783,115800,3420783,115810,3420775,115820,3420771,115830,3420764,115840,3420758,115850,3420750,115900,3420742,115910,3420744,115920,3420734,115930,3420735,115940,3420732,115950,3420731,120000,3420724,120010,3420719,120020,3420705,120030,3420698,120040,3420696,120050,3420701,120100,3420697,120110,3420692,120120,3420678,120130,3420668,120140,3420666,120150,3420664,120200,3420661,120210,3420661,120220,3420652,120230,3420644,120240,3420647,120250,3420638,120300,3420639,120310,3420633,120320,3420627,120330,3420617,120340,3420612,120350,3420611,120400,3420605,120410,3420601,120420,3420592,120430,3420582,120440,3420574,120450,3420569,120500,3420565,120510,3420569,120520,3420552,120530,3420554,120540,3420541,120550,3420527,120600,3420520,120610,3420514,120620,3420515,120630,3420512,120640,3420511,120650,3420511,120700,3420499,120710,3420494,120720,3420483,120730,3420485

$PJCIOE2,2024-10-27 17:44:14,20241026,120740,3420478,120750,3420477,120800,3420469,120810,3420467,120820,3420459,120830,3420455,120840,3420447,120850,3420444,120900,3420432,120910,3420430,120920,3420418,120930,3420415,120940,3420408,120950,3420402,121000,3420396,121010,3420385,121020,3420375,121030,3420365,121040,3420361,121050,3420360,121100,3420357,121110,3420349,121120,3420340,121130,3420334,121140,3420325,121150,3420324,121200,3420317,121210,3420321,121220,3420313,121230,3420310,121240,3420303,121250,3420300,121300,3420294,121310,3420291,121320,3420281,121330,3420277,121340,3420267,121350,3420262,121400,3420254,121410,3420254,121420,3420240,121430,3420240,121440,3420228,121450,3420227,121500,3420216,121510,3420212,121520,3420201,121530,3420199,121540,3420192,121550,3420187,121600,3420183,121610,3420174,121620,3420170,121630,3420161,121640,3420162,121650,3420157,121700,3420153,121710,3420148,121720,3420139

$PJCIOE2,2024-10-27 17:44:26,20241026,121730,3420137,121740,3420134,121750,3420132,121800,3420134,121810,3420129,121820,3420125,121830,3420125,121840,3420122,121850,3420116,121900,3420118,121910,3420112,121920,3420104,121930,3420104,121940,3420093,121950,3420099,122000,3420087,122010,3420092,122020,3420080,122030,3420084,122040,3420074,122050,3420081,122100,3420069,122110,3420072,122120,3420067,122130,3420067,122140,3420064,122150,3420077,122200,3420089,122210,3420096,122220,3420089,122230,3420088,122240,3420087,122250,3420097,122300,3420091,122310,3420089,122320,3420084,122330,3420074,122340,3420081,122350,3420072,122400,3420082,122410,3420082,122420,3420080,122430,3420072,122440,3420070,122450,3420066,122500,3420073,122510,3420072,122520,3420074,122530,3420074,122540,3420078,122550,3420089,122600,3420086,122610,3420095,122620,3420092,122630,3420092,122640,3420096,122650,3420100,122700,3420099,122710,3420107

$PJCIOE2,2024-10-27 17:44:37,20241026,122720,3420105,122730,3420111,122740,3420111,122750,3420120,122800,3420124,122810,3420131,122820,3420130,122830,3420140,122840,3420137,122850,3420137,122900,3420137,122910,3420144,122920,3420132,122930,3420146,122940,3420140,122950,3420145,123000,3420146,123010,3420149,123020,3420143,123030,3420154,123040,3420147,123050,3420146,123100,3420144,123110,3420141,123120,3420136,123130,3420144,123140,3420133,123150,3420140,123200,3420123,123210,3420125,123220,3420113,123230,3420110,123240,3420118,123250,3420103,123300,3420106,123310,3420092,123320,3420086,123330,3420082,123340,3420078,123350,3420084,123400,3420074,123410,3420079,123420,3420067,123430,3420072,123440,3420059,123450,3420067,123500,3420068,123510,3420059,123520,3420060,123530,3420057,123540,3420054,123550,3420051,123600,3420057,123610,3420046,123620,3420044,123630,3420037,123640,3420035,123650,3420036,123700,3420030

$PJCIOE2,2024-10-27 17:44:49,20241026,123710,3420030,123720,3420021,123730,3420017,123740,3420000,123750,3420014,123800,3419999,123810,3420002,123820,3419997,123830,3419992,123840,3419983,123850,3419985,123900,3419983,123910,3419980,123920,3419984,123930,3419970,123940,3419971,123950,3419970,124000,3419965,124010,3419972,124020,3419960,124030,3419966,124040,3419954,124050,3419956,124100,3419948,124110,3419947,124120,3419946,124130,3419934,124140,3419942,124150,3419932,124200,3419933,124210,3419932,124220,3419928,124230,3419925,124240,3419920,124250,3419918,124300,3419908,124310,3419899,124320,3419891,124330,3419892,124340,3419890,124350,3419889,124400,3419886,124410,3419887,124420,3419881,124430,3419891,124440,3419888,124450,3419893,124500,3419892,124510,3419895,124520,3419889,124530,3419894,124540,3419893,124550,3419901,124600,3419896,124610,3419891,124620,3419889,124630,3419878,124640,3419883,124650,3419872

$PJCIOE2,2024-10-27 17:45:00,20241026,124700,3419877,124710,3419877,124720,3419874,124730,3419855,124740,3419860,124750,3419850,124800,3419850,124810,3419850,124820,3419845,124830,3419834,124840,3419840,124850,3419833,124900,3419829,124910,3419823,124920,3419822,124930,3419820,124940,3419811,124950,3419818,125000,3419800,125010,3419804,125020,3419796,125030,3419793,125040,3419784,125050,3419781,125100,3419776,125110,3419770,125120,3419761,125130,3419759,125140,3419750,125150,3419744,125200,3419736,125210,3419736,125220,3419722,125230,3419725,125240,3419710,125250,3419716,125300,3419701,125310,3419701,125320,3419692,125330,3419690,125340,3419689,125350,3419689,125400,3419689,125410,3419681,125420,3419682,125430,3419678,125440,3419682,125450,3419678,125500,3419675,125510,3419668,125520,3419671,125530,3419665,125540,3419663,125550,3419661,125600,3419655,125610,3419656,125620,3419647,125630,3419644,125640,3419646

$PJCIOE2,2024-10-27 17:45:12,20241026,125650,3419638,125700,3419636,125710,3419633,125720,3419624,125730,3419623,125740,3419620,125750,3419619,125800,3419613,125810,3419611,125820,3419604,125830,3419606,125840,3419602,125850,3419594,125900,3419597,125910,3419588,125920,3419582,125930,3419584,125940,3419574,125950,3419576,130000,3419574,130010,3419563,130020,3419563,130030,3419554,130040,3419552,130050,3419538,130100,3419535,130110,3419531,130120,3419521,130130,3419521,130140,3419513,130150,3419513,130200,3419506,130210,3419497,130220,3419490,130230,3419483,130240,3419490,130250,3419485,130300,3419481,130310,3419472,130320,3419475,130330,3419466,130340,3419472,130350,3419467,130400,3419462,130410,3419462,130420,3419446,130430,3419450,130440,3419447,130450,3419446,130500,3419436,130510,3419435,130520,3419427,130530,3419421,130540,3419425,130550,3419420,130600,3419418,130610,3419410,130620,3419404,130630,3419396

$PJCIOE2,2024-10-27 17:45:23,20241026,130640,3419396,130650,3419395,130700,3419387,130710,3419389,130720,3419372,130730,3419380,130740,3419368,130750,3419367,130800,3419367,130810,3419372,130820,3419354,130830,3419357,130840,3419358,130850,3419354,130900,3419356,130910,3419347,130920,3419342,130930,3419343,130940,3419334,130950,3419333,131000,3419329,131010,3419327,131020,3419320,131030,3419312,131040,3419315,131050,3419308,131100,3419305,131110,3419304,131120,3419293,131130,3419291,131140,3419280,131150,3419285,131200,3419283,131210,3419277,131220,3419272,131230,3419265,131240,3419262,131250,3419262,131300,3419253,131310,3419256,131320,3419245,131330,3419241,131340,3419231,131350,3419233,131400,3419225,131410,3419224,131420,3419213,131430,3419215,131440,3419203,131450,3419202,131500,3419201,131510,3419196,131520,3419189,131530,3419188,131540,3419183,131550,3419180,131600,3419173,131610,3419174,131620,3419165

$PJCIOE2,2024-10-27 17:45:35,20241026,131630,3419161,131640,3419157,131650,3419151,131700,3419147,131710,3419144,131720,3419139,131730,3419136,131740,3419127,131750,3419126,131800,3419118,131810,3419115,131820,3419108,131830,3419105,131840,3419096,131850,3419093,131900,3419084,131910,3419083,131920,3419068,131930,3419068,131940,3419064,131950,3419060,132000,3419054,132010,3419051,132020,3419042,132030,3419039,132040,3419033,132050,3419030,132100,3419025,132110,3419022,132120,3419015,132130,3419014,132140,3419009,132150,3419006,132200,3419005,132210,3419000,132220,3418995,132230,3418993,132240,3418988,132250,3418984,132300,3418980,132310,3418971,132320,3418966,132330,3418962,132340,3418962,132350,3418957,132400,3418950,132410,3418948,132420,3418939,132430,3418935,132440,3418935,132450,3418925,132500,3418926,132510,3418916,132520,3418910,132530,3418904,132540,3418896,132550,3418894,132600,3418888,132610,3418881

$PJCIOE2,2024-10-27 17:45:46,20241026,132620,3418875,132630,3418872,132640,3418858,132650,3418857,132700,3418850,132710,3418845,132720,3418836,132730,3418834,132740,3418822,132750,3418818,132800,3418809,132810,3418807,132820,3418801,132830,3418793,132840,3418790,132850,3418785,132900,3418777,132910,3418774,132920,3418766,132930,3418759,132940,3418751,132950,3418752,133000,3418744,133010,3418740,133020,3418735,133030,3418733,133040,3418729,133050,3418728,133100,3418722,133110,3418717,133120,3418708,133130,3418712,133140,3418697,133150,3418702,133200,3418693,133210,3418689,133220,3418685,133230,3418684,133240,3418679,133250,3418678,133300,3418672,133310,3418674,133320,3418667,133330,3418664,133340,3418659,133350,3418659,133400,3418654,133410,3418653,133420,3418647,133430,3418640,133440,3418645,133450,3418640,133500,3418638,133510,3418637,133520,3418631,133530,3418629,133540,3418623,133550,3418624,133600,3418622

$PJCIOE2,2024-10-27 17:45:58,20241026,133610,3418618,133620,3418613,133630,3418614,133640,3418604,133650,3418611,133700,3418602,133710,3418607,133720,3418598,133730,3418593,133740,3418590,133750,3418589,133800,3418584,133810,3418583,133820,3418583,133830,3418576,133840,3418575,133850,3418577,133900,3418565,133910,3418566,133920,3418564,133930,3418552,133940,3418551,133950,3418548,134000,3418540,134010,3418539,134020,3418532,134030,3418527,134040,3418522,134050,3418522,134100,3418515,134110,3418515,134120,3418505,134130,3418508,134140,3418503,134150,3418506,134200,3418499,134210,3418500,134220,3418501,134230,3418494,134240,3418502,134250,3418500,134300,3418504,134310,3418507,134320,3418507,134330,3418511,134340,3418517,134350,3418518,134400,3418521,134410,3418524,134420,3418525,134430,3418527,134440,3418530,134450,3418539,134500,3418539,134510,3418543,134520,3418544,134530,3418548,134540,3418552,134550,3418557

$PJCIOE2,2024-10-27 17:46:09,20241026,134600,3418562,134610,3418567,134620,3418565,134630,3418570,134640,3418565,134650,3418576,134700,3418570,134710,3418576,134720,3418576,134730,3418578,134740,3418578,134750,3418584,134800,3418585,134810,3418589,134820,3418587,134830,3418588,134840,3418589,134850,3418594,134900,3418587,134910,3418594,134920,3418593,134930,3418592,134940,3418594,134950,3418597,135000,3418595,135010,3418594,135020,3418592,135030,3418591,135040,3418590,135050,3418591,135100,3418588,135110,3418590,135120,3418588,135130,3418586,135140,3418589,135150,3418585,135200,3418590,135210,3418588,135220,3418585,135230,3418585,135240,3418581,135250,3418580,135300,3418581,135310,3418580,135320,3418577,135330,3418572,135340,3418570,135350,3418571,135400,3418568,135410,3418571,135420,3418568,135430,3418566,135440,3418561,135450,3418558,135500,3418554,135510,3418552,135520,3418545,135530,3418542,135540,3418540

$PJCIOE2,2024-10-27 17:46:21,20241026,135550,3418536,135600,3418533,135610,3418530,135620,3418524,135630,3418523,135640,3418515,135650,3418514,135700,3418510,135710,3418506,135720,3418498,135730,3418497,135740,3418497,135750,3418495,135800,3418490,135810,3418486,135820,3418481,135830,3418477,135840,3418478,135850,3418477,135900,3418472,135910,3418474,135920,3418472,135930,3418470,135940,3418471,135950,3418472,140000,3418470,140010,3418473,140020,3418465,140030,3418465,140040,3418462,140050,3418462,140100,3418460,140110,3418461,140120,3418455,140130,3418452,140140,3418451,140150,3418449,140200,3418450,140210,3418447,140220,3418439,140230,3418436,140240,3418432,140250,3418436,140300,3418433,140310,3418433,140320,3418427,140330,3418428,140340,3418425,140350,3418423,140400,3418418,140410,3418420,140420,3418415,140430,3418413,140440,3418409,140450,3418409,140500,3418401,140510,3418401,140520,3418396,140530,3418395

$PJCIOE2,2024-10-27 17:46:32,20241026,140540,3418393,140550,3418394,140600,3418388,140610,3418387,140620,3418384,140630,3418383,140640,3418381,140650,3418382,140700,3418379,140710,3418378,140720,3418370,140730,3418368,140740,3418364,140750,3418363,140800,3418361,140810,3418358,140820,3418355,140830,3418353,140840,3418351,140850,3418351,140900,3418347,140910,3418342,140920,3418334,140930,3418329,140940,3418326,140950,3418323,141000,3418318,141010,3418314,141020,3418307,141030,3418301,141040,3418296,141050,3418292,141100,3418285,141110,3418279,141120,3418271,141130,3418264,141140,3418258,141150,3418254,141200,3418244,141210,3418240,141220,3418228,141230,3418223,141240,3418215,141250,3418209,141300,3418203,141310,3418196,141320,3418181,141330,3418176,141340,3418167,141350,3418163,141400,3418152,141410,3418145,141420,3418130,141430,3418124,141440,3418113,141450,3418109,141500,3418099,141510,3418092,141520,3418077

$PJCIOE2,2024-10-27 17:46:44,20241026,141530,3418072,141540,3418059,141550,3418057,141600,3418046,141610,3418037,141620,3418022,141630,3418017,141640,3418003,141650,3418000,141700,3417992,141710,3417982,141720,3417976,141730,3417965,141740,3417959,141750,3417954,141800,3417944,141810,3417936,141820,3417918,141830,3417905,141840,3417894,141850,3417885,141900,3417877,141910,3417872,141920,3417861,141930,3417849,141940,3417845,141950,3417834,142000,3417829,142010,3417820,142020,3417806,142030,3417800,142040,3417784,142050,3417773,142100,3417762,142110,3417754,142120,3417743,142130,3417734,142140,3417720,142150,3417708,142200,3417698,142210,3417691,142220,3417683,142230,3417672,142240,3417660,142250,3417653,142300,3417637,142310,3417630,142320,3417616,142330,3417603,142340,3417599,142350,3417583,142400,3417582,142410,3417569,142420,3417556,142430,3417551,142440,3417538,142450,3417543,142500,3417531,142510,3417533

$PJCIOE2,2024-10-27 17:46:55,20241026,142520,3417520,142530,3417519,142540,3417517,142550,3417494,142600,3417507,142610,3417489,142620,3417483,142630,3417478,142640,3417471,142650,3417457,142700,3417462,142710,3417457,142720,3417448,142730,3417451,142740,3417441,142750,3417437,142800,3417423,142810,3417432,142820,3417416,142830,3417412,142840,3417401,142850,3417396,142900,3417384,142910,3417382,142920,3417361,142930,3417360,142940,3417346,142950,3417348,143000,3417327,143010,3417328,143020,3417310,143030,3417303,143040,3417293,143050,3417282,143100,3417275,143110,3417271,143120,3417262,143130,3417244,143140,3417235,143150,3417225,143200,3417220,143210,3417211,143220,3417208,143230,3417194,143240,3417183,143250,3417180,143300,3417168,143310,3417160,143320,3417156,143330,3417155,143340,3417137,143350,3417136,143400,3417129,143410,3417121,143420,3417116,143430,3417105,143440,3417102,143450,3417094,143500,3417081

$PJCIOE2,2024-10-27 17:47:07,20241026,143510,3417080,143520,3417063,143530,3417062,143540,3417045,143550,3417040,143600,3417033,143610,3417006,143620,3417009,143630,3416999,143640,3416987,143650,3416988,143700,3416984,143710,3416967,143720,3416977,143730,3416957,143740,3416951,143750,3416956,143800,3416943,143810,3416946,143820,3416939,143830,3416927,143840,3416913,143850,3416913,143900,3416898,143910,3416902,143920,3416895,143930,3416883,143940,3416877,143950,3416875,144000,3416859,144010,3416857,144020,3416832,144030,3416861,144040,3416832,144050,3416827,144100,3416827,144110,3416801,144120,3416803,144130,3416804,144140,3416784,144150,3416782,144200,3416780,144210,3416774,144220,3416762,144230,3416764,144240,3416760,144250,3416751,144300,3416753,144310,3416745,144320,3416739,144330,3416736,144340,3416734,144350,3416736,144400,3416737,144410,3416733,144420,3416727,144430,3416729,144440,3416724,144450,3416725

$PJCIOE2,2024-10-27 17:47:19,20241026,144500,3416723,144510,3416720,144520,3416713,144530,3416711,144540,3416705,144550,3416705,144600,3416704,144610,3416699,144620,3416695,144630,3416695,144640,3416687,144650,3416686,144700,3416684,144710,3416680,144720,3416670,144730,3416669,144740,3416661,144750,3416659,144800,3416654,144810,3416652,144820,3416643,144830,3416642,144840,3416636,144850,3416635,144900,3416627,144910,3416624,144920,3416617,144930,3416616,144940,3416612,144950,3416608,145000,3416609,145010,3416601,145020,3416600,145030,3416596,145040,3416595,145050,3416592,145100,3416586,145110,3416587,145120,3416580,145130,3416581,145140,3416576,145150,3416575,145200,3416569,145210,3416566,145220,3416557,145230,3416554,145240,3416552,145250,3416553,145300,3416548,145310,3416555,145320,3416547,145330,3416540,145340,3416538,145350,3416544,145400,3416531,145410,3416533,145420,3416532,145430,3416520,145440,3416527

$PJCIOE2,2024-10-27 17:47:30,20241026,145450,3416517,145500,3416518,145510,3416522,145520,3416509,145530,3416518,145540,3416510,145550,3416510,145600,3416518,145610,3416510,145620,3416508,145630,3416506,145640,3416499,145650,3416501,145700,3416502,145710,3416505,145720,3416504,145730,3416507,145740,3416501,145750,3416495,145800,3416503,145810,3416497,145820,3416506,145830,3416505,145840,3416498,145850,3416510,145900,3416503,145910,3416503,145920,3416496,145930,3416505,145940,3416483,145950,3416501,150000,3416503,150010,3416471,150020,3416505,150030,3416487,150040,3416465,150050,3416495,150100,3416476,150110,3416476,150120,3416475,150130,3416469,150140,3416471,150150,3416470,150200,3416464,150210,3416456,150220,3416454,150230,3416455,150240,3416439,150250,3416462,150300,3416444,150310,3416444,150320,3416444,150330,3416436,150340,3416441,150350,3416444,150400,3416441,150410,3416440,150420,3416435,150430,3416430

$PJCIOE2,2024-10-27 17:47:42,20241026,150440,3416426,150450,3416437,150500,3416437,150510,3416433,150520,3416440,150530,3416425,150540,3416430,150550,3416429,150600,3416417,150610,3416440,150620,3416418,150630,3416439,150640,3416420,150650,3416430,150700,3416416,150710,3416422,150720,3416413,150730,3416417,150740,3416414,150750,3416419,150800,3416417,150810,3416426,150820,3416426,150830,3416426,150840,3416431,150850,3416433,150900,3416431,150910,3416433,150920,3416435,150930,3416441,150940,3416443,150950,3416449,151000,3416451,151010,3416456,151020,3416453,151030,3416459,151040,3416466,151050,3416477,151100,3416478,151110,3416484,151120,3416477,151130,3416482,151140,3416484,151150,3416489,151200,3416495,151210,3416498,151220,3416496,151230,3416500,151240,3416503,151250,3416512,151300,3416519,151310,3416521,151320,3416523,151330,3416528,151340,3416533,151350,3416542,151400,3416548,151410,3416554,151420,3416560

$PJCIOE2,2024-10-27 17:47:53,20241026,151430,3416563,151440,3416568,151450,3416581,151500,3416589,151510,3416595,151520,3416598,151530,3416609,151540,3416609,151550,3416621,151600,3416627,151610,3416636,151620,3416646,151630,3416649,151640,3416660,151650,3416668,151700,3416675,151710,3416682,151720,3416685,151730,3416697,151740,3416701,151750,3416706,151800,3416716,151810,3416724,151820,3416727,151830,3416736,151840,3416742,151850,3416747,151900,3416755,151910,3416768,151920,3416764,151930,3416776,151940,3416787,151950,3416778,152000,3416792,152010,3416804,152020,3416804,152030,3416809,152040,3416813,152050,3416826,152100,3416824,152110,3416832,152120,3416838,152130,3416839,152140,3416843,152150,3416854,152200,3416850,152210,3416864,152220,3416859,152230,3416866,152240,3416867,152250,3416881,152300,3416875,152310,3416884,152320,3416892,152330,3416892,152340,3416894,152350,3416911,152400,3416898,152410,3416914

$PJCIOE2,2024-10-27 17:48:05,20241026,152420,3416917,152430,3416911,152440,3416923,152450,3416928,152500,3416926,152510,3416927,152520,3416939,152530,3416931,152540,3416942,152550,3416940,152600,3416955,152610,3416950,152620,3416959,152630,3416956,152640,3416962,152650,3416967,152700,3416965,152710,3416979,152720,3416971,152730,3416980,152740,3416981,152750,3416994,152800,3416997,152810,3416993,152820,3417004,152830,3416998,152840,3417019,152850,3417016,152900,3417031,152910,3417020,152920,3417026,152930,3417031,152940,3417035,152950,3417039,153000,3417054,153010,3417046,153020,3417060,153030,3417051,153040,3417063,153050,3417074,153100,3417072,153110,3417079,153120,3417085,153130,3417079,153140,3417092,153150,3417100,153200,3417097,153210,3417108,153220,3417107,153230,3417112,153240,3417109,153250,3417132,153300,3417122,153310,3417133,153320,3417128,153330,3417132,153340,3417131,153350,3417135,153400,3417136

$PJCIOE2,2024-10-27 17:48:16,20241026,153410,3417140,153420,3417143,153430,3417145,153440,3417141,153450,3417145,153500,3417143,153510,3417153,153520,3417147,153530,3417151,153540,3417158,153550,3417153,153600,3417156,153610,3417158,153620,3417153,153630,3417155,153640,3417151,153650,3417149,153700,3417149,153710,3417155,153720,3417154,153730,3417166,153740,3417160,153750,3417177,153800,3417168,153810,3417172,153820,3417167,153830,3417178,153840,3417173,153850,3417184,153900,3417182,153910,3417189,153920,3417183,153930,3417191,153940,3417189,153950,3417196,154000,3417194,154010,3417196,154020,3417195,154030,3417198,154040,3417199,154050,3417203,154100,3417204,154110,3417203,154120,3417203,154130,3417205,154140,3417208,154150,3417212,154200,3417218,154210,3417217,154220,3417216,154230,3417222,154240,3417219,154250,3417226,154300,3417229,154310,3417229,154320,3417229,154330,3417233,154340,3417233,154350,3417241

$PJCIOE2,2024-10-27 17:48:28,20241026,154400,3417246,154410,3417246,154420,3417249,154430,3417255,154440,3417255,154450,3417265,154500,3417270,154510,3417270,154520,3417277,154530,3417282,154540,3417284,154550,3417290,154600,3417292,154610,3417299,154620,3417301,154630,3417308,154640,3417312,154650,3417319,154700,3417318,154710,3417327,154720,3417325,154730,3417330,154740,3417334,154750,3417342,154800,3417345,154810,3417351,154820,3417355,154830,3417359,154840,3417363,154850,3417372,154900,3417371,154910,3417376,154920,3417378,154930,3417380,154940,3417388,154950,3417398,155000,3417400,155010,3417408,155020,3417408,155030,3417415,155040,3417413,155050,3417425,155100,3417423,155110,3417429,155120,3417429,155130,3417434,155140,3417434,155150,3417438,155200,3417445,155210,3417444,155220,3417449,155230,3417454,155240,3417451,155250,3417460,155300,3417462,155310,3417469,155320,3417468,155330,3417473,155340,3417473

$PJCIOE2,2024-10-27 17:48:39,20241026,155350,3417482,155400,3417484,155410,3417483,155420,3417486,155430,3417491,155440,3417494,155450,3417496,155500,3417504,155510,3417508,155520,3417510,155530,3417521,155540,3417524,155550,3417531,155600,3417537,155610,3417544,155620,3417546,155630,3417554,155640,3417555,155650,3417564,155700,3417571,155710,3417580,155720,3417580,155730,3417581,155740,3417591,155750,3417591,155800,3417597,155810,3417607,155820,3417607,155830,3417612,155840,3417619,155850,3417622,155900,3417627,155910,3417636,155920,3417633,155930,3417639,155940,3417646,155950,3417651,160000,3417652,160010,3417665,160020,3417659,160030,3417668,160040,3417674,160050,3417673,160100,3417685,160110,3417690,160120,3417689,160130,3417699,160140,3417701,160150,3417708,160200,3417715,160210,3417723,160220,3417723,160230,3417727,160240,3417734,160250,3417747,160300,3417744,160310,3417752,160320,3417755,160330,3417764

$PJCIOE2,2024-10-27 17:48:51,20241026,160340,3417761,160350,3417771,160400,3417778,160410,3417773,160420,3417787,160430,3417785,160440,3417783,160450,3417801,160500,3417785,160510,3417807,160520,3417796,160530,3417813,160540,3417810,160550,3417808,160600,3417823,160610,3417820,160620,3417815,160630,3417834,160640,3417827,160650,3417832,160700,3417835,160710,3417833,160720,3417833,160730,3417837,160740,3417840,160750,3417847,160800,3417843,160810,3417853,160820,3417853,160830,3417860,160840,3417860,160850,3417869,160900,3417874,160910,3417869,160920,3417881,160930,3417878,160940,3417878,160950,3417883,161000,3417877,161010,3417895,161020,3417886,161030,3417884,161040,3417892,161050,3417896,161100,3417891,161110,3417896,161120,3417893,161130,3417897,161140,3417898,161150,3417899,161200,3417905,161210,3417895,161220,3417904,161230,3417900,161240,3417903,161250,3417907,161300,3417908,161310,3417913,161320,3417902

$PJCIOE2,2024-10-27 17:49:02,20241026,161330,3417909,161340,3417907,161350,3417906,161400,3417917,161410,3417911,161420,3417901,161430,3417906,161440,3417896,161450,3417901,161500,3417906,161510,3417905,161520,3417905,161530,3417903,161540,3417899,161550,3417906,161600,3417901,161610,3417909,161620,3417907,161630,3417911,161640,3417916,161650,3417914,161700,3417921,161710,3417924,161720,3417922,161730,3417928,161740,3417929,161750,3417934,161800,3417935,161810,3417944,161820,3417949,161830,3417962,161840,3417963,161850,3417973,161900,3417978,161910,3417994,161920,3417993,161930,3418005,161940,3418036,161950,3418022,162000,3418080,162010,3418041,162020,3418075,162030,3418093,162040,3418111,162050,3418115,162100,3418127,162110,3418131,162120,3418135,162130,3418148,162140,3418159,162150,3418193,162200,3418210,162210,3418236,162220,3418269,162230,3418329,162240,3418375,162250,3418420,162300,3418434,162310,3418452

$PJCIOE2,2024-10-27 17:49:14,20241026,162320,3418460,162330,3418484,162340,3418517,162350,3418558,162400,3418593,162410,3418626,162420,3418646,162430,3418680,162440,3418704,162450,3418727,162500,3418750,162510,3418778,162520,3418809,162530,3418836,162540,3418867,162550,3418889,162600,3418905,162610,3418917,162620,3418933,162630,3418965,162640,3418994,162650,3419008,162700,3419020,162710,3419041,162720,3419057,162730,3419075,162740,3419092,162750,3419111,162800,3419129,162810,3419142,162820,3419155,162830,3419169,162840,3419181,162850,3419197,162900,3419209,162910,3419217,162920,3419230,162930,3419245,162940,3419258,162950,3419263,163000,3419267,163010,3419274,163020,3419289,163030,3419303,163040,3419317,163050,3419326,163100,3419325,163110,3419332,163120,3419332,163130,3419343,163140,3419351,163150,3419362,163200,3419364,163210,3419362,163220,3419360,163230,3419368,163240,3419378,163250,3419397,163300,3419403

$PJCIOE2,2024-10-27 17:49:25,20241026,163310,3419403,163320,3419396,163330,3419399,163340,3419400,163350,3419410,163400,3419412,163410,3419413,163420,3419409,163430,3419405,163440,3419402,163450,3419412,163500,3419415,163510,3419421,163520,3419417,163530,3419417,163540,3419413,163550,3419422,163600,3419429,163610,3419440,163620,3419448,163630,3419455,163640,3419460,163650,3419468,163700,3419477,163710,3419492,163720,3419501,163730,3419517,163740,3419530,163750,3419543,163800,3419557,163810,3419577,163820,3419597,163830,3419620,163840,3419635,163850,3419655,163900,3419675,163910,3419690,163920,3419707,163930,3419732,163940,3419756,163950,3419780,164000,3419799,164010,3419818,164020,3419840,164030,3419869,164040,3419895,164050,3419924,164100,3419948,164110,3419983,164120,3420015,164130,3420048,164140,3420073,164150,3420106,164200,3420133,164210,3420167,164220,3420199,164230,3420231,164240,3420252,164250,3420283

$PJCIOE2,2024-10-27 17:49:37,20241026,164300,3420303,164310,3420334,164320,3420358,164330,3420387,164340,3420413,164350,3420439,164400,3420458,164410,3420478,164420,3420492,164430,3420513,164440,3420536,164450,3420558,164500,3420576,164510,3420596,164520,3420614,164530,3420636,164540,3420652,164550,3420675,164600,3420692,164610,3420708,164620,3420717,164630,3420734,164640,3420750,164650,3420770,164700,3420777,164710,3420786,164720,3420793,164730,3420804,164740,3420818,164750,3420834,164800,3420846,164810,3420855,164820,3420861,164830,3420869,164840,3420884,164850,3420897,164900,3420912,164910,3420921,164920,3420923,164930,3420928,164940,3420927,164950,3420925,165000,3420932,165010,3420938,165020,3420938,165030,3420939,165040,3420944,165050,3420938,165100,3420935,165110,3420943,165120,3420947,165130,3420948,165140,3420946,165150,3420940,165200,3420930,165210,3420928,165220,3420923,165230,3420925,165240,3420916

$PJCIOE2,2024-10-27 17:49:48,20241026,165250,3420910,165300,3420898,165310,3420884,165320,3420872,165330,3420859,165340,3420852,165350,3420844,165400,3420827,165410,3420815,165420,3420797,165430,3420777,165440,3420766,165450,3420754,165500,3420740,165510,3420731,165520,3420708,165530,3420693,165540,3420673,165550,3420659,165600,3420641,165610,3420623,165620,3420595,165630,3420568,165640,3420547,165650,3420534,165700,3420522,165710,3420507,165720,3420484,165730,3420472,165740,3420455,165750,3420443,165800,3420425,165810,3420411,165820,3420392,165830,3420380,165840,3420362,165850,3420352,165900,3420340,165910,3420325,165920,3420309,165930,3420303,165940,3420281,165950,3420278,170000,3420262,170010,3420252,170020,3420237,170030,3420221,170040,3420205,170050,3420187,170100,3420174,170110,3420180,170120,3420173,170130,3420167,170140,3420145,170150,3420132,170200,3420122,170210,3420109,170220,3420096,170230,3420085

$PJCIOE2,2024-10-27 17:50:00,20241026,170240,3420070,170250,3420056,170300,3420042,170310,3420029,170320,3420014,170330,3420013,170340,3420001,170350,3419989,170400,3419975,170410,3419966,170420,3419957,170430,3419948,170440,3419936,170450,3419928,170500,3419911,170510,3419897,170520,3419880,170530,3419867,170540,3419854,170550,3419849,170600,3419844,170610,3419836,170620,3419819,170630,3419811,170640,3419790,170650,3419782,170700,3419770,170710,3419767,170720,3419755,170730,3419747,170740,3419734,170750,3419725,170800,3419715,170810,3419709,170820,3419697,170830,3419690,170840,3419679,170850,3419677,170900,3419675,170910,3419678,170920,3419672,170930,3419672,170940,3419669,170950,3419666,171000,3419659,171010,3419665,171020,3419661,171030,3419656,171040,3419655,171050,3419656,171100,3419657,171110,3419658,171120,3419656,171130,3419655,171140,3419654,171150,3419657,171200,3419660,171210,3419666,171220,3419664

$PJCIOE2,2024-10-27 17:50:11,20241026,171230,3419669,171240,3419667,171250,3419670,171300,3419671,171310,3419680,171320,3419677,171330,3419681,171340,3419679,171350,3419682,171400,3419679,171410,3419681,171420,3419673,171430,3419670,171440,3419670,171450,3419668,171500,3419660,171510,3419656,171520,3419648,171530,3419644,171540,3419635,171550,3419629,171600,3419610,171610,3419599,171620,3419580,171630,3419574,171640,3419567,171650,3419561,171700,3419551,171710,3419543,171720,3419524,171730,3419514,171740,3419501,171750,3419487,171800,3419479,171810,3419471,171820,3419454,171830,3419442,171840,3419427,171850,3419416,171900,3419406,171910,3419397,171920,3419386,171930,3419377,171940,3419365,171950,3419356,172000,3419344,172010,3419335,172020,3419325,172030,3419321,172040,3419305,172050,3419293,172100,3419279,172110,3419270,172120,3419266,172130,3419265,172140,3419260,172150,3419253,172200,3419228,172210,3419235

$PJCIOE2,2024-10-27 17:50:23,20241026,172220,3419201,172230,3419206,172240,3419196,172250,3419179,172300,3419179,172310,3419152,172320,3419148,172330,3419138,172340,3419131,172350,3419129,172400,3419124,172410,3419116,172420,3419108,172430,3419105,172440,3419098,172450,3419099,172500,3419087,172510,3419088,172520,3419077,172530,3419073,172540,3419071,172550,3419066,172600,3419067,172610,3419069,172620,3419070,172630,3419067,172640,3419070,172650,3419074,172700,3419067,172710,3419058,172720,3419059,172730,3419047,172740,3419042,172750,3419064,172800,3419052,172810,3419068,172820,3419067,172830,3419069,172840,3419058,172850,3419054,172900,3419054,172910,3419057,172920,3419057,172930,3419059,172940,3419064,172950,3419063,173000,3419064,173010,3419070,173020,3419069,173030,3419079,173040,3419077,173050,3419083,173100,3419083,173110,3419087,173120,3419083,173130,3419086,173140,3419077,173150,3419083,173200,3419088

$PJCIOE2,2024-10-27 17:50:35,20241026,173210,3419094,173220,3419096,173230,3419094,173240,3419095,173250,3419091,173300,3419095,173310,3419096,173320,3419095,173330,3419096,173340,3419100,173350,3419103,173400,3419114,173410,3419108,173420,3419119,173430,3419123,173440,3419119,173450,3419141,173500,3419128,173510,3419140,173520,3419131,173530,3419136,173540,3419135,173550,3419139,173600,3419142,173610,3419136,173620,3419133,173630,3419137,173640,3419153,173650,3419157,173700,3419159,173710,3419154,173720,3419149,173730,3419145,173740,3419136,173750,3419143,173800,3419153,173810,3419154,173820,3419155,173830,3419162,173840,3419166,173850,3419168,173900,3419164,173910,3419169,173920,3419167,173930,3419164,173940,3419169,173950,3419178,174000,3419180,174010,3419183,174020,3419191,174030,3419185,174040,3419188,174050,3419203,174100,3419192,174110,3419203,174120,3419198,174130,3419197,174140,3419194,174150,3419195

$PJCIOE2,2024-10-27 17:50:46,20241026,174200,3419197,174210,3419195,174220,3419191,174230,3419204,174240,3419192,174250,3419206,174300,3419207,174310,3419216,174320,3419227,174330,3419238,174340,3419227,174350,3419235,174400,3419234,174410,3419239,174420,3419243,174430,3419245,174440,3419244,174450,3419249,174500,3419252,174510,3419255,174520,3419246,174530,3419258,174540,3419251,174550,3419267,174600,3419273,174610,3419276,174620,3419278,174630,3419279,174640,3419289,174650,3419292,174700,3419297,174710,3419309,174720,3419297,174730,3419311,174740,3419301,174750,3419324,174800,3419320,174810,3419336,174820,3419348,174830,3419357,174840,3419364,174850,3419372,174900,3419369,174910,3419381,174920,3419386,174930,3419384,174940,3419394,174950,3419397,175000,3419402,175010,3419409,175020,3419421,175030,3419425,175040,3419441,175050,3419449,175100,3419457,175110,3419471,175120,3419466,175130,3419482,175140,3419481

$PJCIOE2,2024-10-27 17:50:58,20241026,175150,3419502,175200,3419508,175210,3419518,175220,3419531,175230,3419533,175240,3419546,175250,3419561,175300,3419574,175310,3419581,175320,3419592,175330,3419591,175340,3419589,175350,3419615,175400,3419629,175410,3419648,175420,3419676,175430,3419688,175440,3419708,175450,3419713,175500,3419743,175510,3419754,175520,3419772,175530,3419786,175540,3419808,175550,3419817,175600,3419830,175610,3419853,175620,3419881,175630,3419913,175640,3419945,175650,3419975,175700,3419993,175710,3420024,175720,3420046,175730,3420079,175740,3420109,175750,3420129,175800,3420152,175810,3420170,175820,3420195,175830,3420217,175840,3420249,175850,3420274,175900,3420307,175910,3420332,175920,3420358,175930,3420394,175940,3420432,175950,3420468,180000,3420495,180010,3420519,180020,3420549,180030,3420573,180040,3420603,180050,3420635,180100,3420660,180110,3420695,180120,3420720,180130,3420752

$PJCIOE2,2024-10-27 17:51:09,20241026,180140,3420781,180150,3420808,180200,3420843,180210,3420873,180220,3420912,180230,3420944,180240,3420983,180250,3421016,180300,3421050,180310,3421074,180320,3421100,180330,3421130,180340,3421167,180350,3421195,180400,3421237,180410,3421272,180420,3421308,180430,3421343,180440,3421373,180450,3421407,180500,3421418,180510,3421436,180520,3421440,180530,3421454,180540,3421478,180550,3421502,180600,3421511,180610,3421535,180620,3421545,180630,3421563,180640,3421576,180650,3421601,180700,3421615,180710,3421632,180720,3421639,180730,3421656,180740,3421666,180750,3421683,180800,3421691,180810,3421704,180820,3421707,180830,3421722,180840,3421727,180850,3421736,180900,3421749,180910,3421764,180920,3421771,180930,3421782,180940,3421796,180950,3421802,181000,3421814,181010,3421824,181020,3421826,181030,3421839,181040,3421849,181050,3421863,181100,3421876,181110,3421888,181120,3421896

$PJCIOE2,2024-10-27 17:51:21,20241026,181130,3421913,181140,3421918,181150,3421926,181200,3421937,181210,3421948,181220,3421954,181230,3421969,181240,3421987,181250,3422002,181300,3422012,181310,3422014,181320,3422018,181330,3422026,181340,3422035,181350,3422052,181400,3422069,181410,3422093,181420,3422115,181430,3422139,181440,3422160,181450,3422182,181500,3422204,181510,3422221,181520,3422247,181530,3422266,181540,3422294,181550,3422325,181600,3422355,181610,3422391,181620,3422412,181630,3422446,181640,3422470,181650,3422502,181700,3422536,181710,3422565,181720,3422595,181730,3422622,181740,3422650,181750,3422690,181800,3422714,181810,3422749,181820,3422771,181830,3422795,181840,3422825,181850,3422860,181900,3422875,181910,3422902,181920,3422920,181930,3422946,181940,3422964,181950,3422985,182000,3423012,182010,3423029,182020,3423054,182030,3423063,182040,3423078,182050,3423109,182100,3423114,182110,3423139

$PJCIOE2,2024-10-27 17:51:32,20241026,182120,3423154,182130,3423175,182140,3423187,182150,3423206,182200,3423218,182210,3423235,182220,3423251,182230,3423257,182240,3423270,182250,3423276,182300,3423287,182310,3423295,182320,3423304,182330,3423315,182340,3423327,182350,3423336,182400,3423341,182410,3423347,182420,3423345,182430,3423346,182440,3423344,182450,3423346,182500,3423338,182510,3423338,182520,3423324,182530,3423325,182540,3423323,182550,3423318,182600,3423319,182610,3423313,182620,3423304,182630,3423297,182640,3423285,182650,3423275,182700,3423264,182710,3423254,182720,3423241,182730,3423232,182740,3423228,182750,3423220,182800,3423211,182810,3423202,182820,3423191,182830,3423186,182840,3423175,182850,3423167,182900,3423149,182910,3423142,182920,3423129,182930,3423129,182940,3423116,182950,3423116,183000,3423100,183010,3423089,183020,3423079,183030,3423068,183040,3423059,183050,3423055,183100,3423052

$PJCIOE2,2024-10-27 17:51:44,20241026,183110,3423050,183120,3423043,183130,3423038,183140,3423028,183150,3423025,183200,3423014,183210,3423001,183220,3422982,183230,3422974,183240,3422951,183250,3422942,183300,3422917,183310,3422901,183320,3422882,183330,3422851,183340,3422843,183350,3422826,183400,3422815,183410,3422795,183420,3422773,183430,3422744,183440,3422727,183450,3422700,183500,3422679,183510,3422656,183520,3422644,183530,3422621,183540,3422603,183550,3422579,183600,3422553,183610,3422542,183620,3422511,183630,3422491,183640,3422469,183650,3422451,183700,3422429,183710,3422419,183720,3422397,183730,3422379,183740,3422352,183750,3422327,183800,3422307,183810,3422281,183820,3422266,183830,3422248,183840,3422239,183850,3422214,183900,3422184,183910,3422152,183920,3422117,183930,3422087,183940,3422052,183950,3422030,184000,3422000,184010,3421979,184020,3421948,184030,3421927,184040,3421892,184050,3421870

$PJCIOE2,2024-10-27 17:51:55,20241026,184100,3421839,184110,3421816,184120,3421785,184130,3421765,184140,3421741,184150,3421712,184200,3421683,184210,3421657,184220,3421626,184230,3421598,184240,3421568,184250,3421543,184300,3421519,184310,3421501,184320,3421479,184330,3421460,184340,3421450,184350,3421427,184400,3421417,184410,3421392,184420,3421368,184430,3421346,184440,3421328,184450,3421307,184500,3421292,184510,3421271,184520,3421256,184530,3421253,184540,3421240,184550,3421238,184600,3421215,184610,3421209,184620,3421178,184630,3421156,184640,3421148,184650,3421143,184700,3421137,184710,3421130,184720,3421117,184730,3421113,184740,3421104,184750,3421090,184800,3421090,184810,3421089,184820,3421094,184830,3421098,184840,3421098,184850,3421091,184900,3421094,184910,3421100,184920,3421109,184930,3421125,184940,3421136,184950,3421146,185000,3421161,185010,3421189,185020,3421185,185030,3421200,185040,3421201

$PJCIOE2,2024-10-27 17:52:07,20241026,185050,3421227,185100,3421239,185110,3421245,185120,3421258,185130,3421264,185140,3421280,185150,3421298,185200,3421313,185210,3421340,185220,3421351,185230,3421375,185240,3421395,185250,3421422,185300,3421446,185310,3421472,185320,3421487,185330,3421517,185340,3421538,185350,3421564,185400,3421594,185410,3421619,185420,3421650,185430,3421680,185440,3421703,185450,3421732,185500,3421749,185510,3421770,185520,3421787,185530,3421811,185540,3421831,185550,3421859,185600,3421877,185610,3421900,185620,3421929,185630,3421954,185640,3421981,185650,3422000,185700,3422027,185710,3422048,185720,3422067,185730,3422092,185740,3422109,185750,3422131,185800,3422145,185810,3422160,185820,3422168,185830,3422178,185840,3422188,185850,3422204,185900,3422224,185910,3422242,185920,3422250,185930,3422264,185940,3422275,185950,3422289,190000,3422301,190010,3422317,190020,3422326,190030,3422339

$PJCIOE2,2024-10-27 17:52:18,20241026,190040,3422345,190050,3422364,190100,3422374,190110,3422391,190120,3422404,190130,3422419,190140,3422428,190150,3422443,190200,3422451,190210,3422469,190220,3422483,190230,3422498,190240,3422511,190250,3422522,190300,3422526,190310,3422525,190320,3422538,190330,3422560,190340,3422597,190350,3422632,190400,3422665,190410,3422700,190420,3422718,190430,3422749,190440,3422773,190450,3422803,190500,3422835,190510,3422870,190520,3422900,190530,3422933,190540,3422956,190550,3422991,190600,3423028,190610,3423072,190620,3423113,190630,3423147,190640,3423180,190650,3423215,190700,3423250,190710,3423292,190720,3423324,190730,3423361,190740,3423392,190750,3423423,190800,3423442,190810,3423468,190820,3423486,190830,3423510,190840,3423534,190850,3423558,190900,3423580,190910,3423604,190920,3423627,190930,3423646,190940,3423671,190950,3423692,191000,3423707,191010,3423717,191020,3423725

$PJCIOE2,2024-10-27 17:52:30,20241026,191030,3423738,191040,3423755,191050,3423768,191100,3423785,191110,3423790,191120,3423797,191130,3423803,191140,3423819,191150,3423817,191200,3423818,191210,3423813,191220,3423815,191230,3423810,191240,3423810,191250,3423808,191300,3423811,191310,3423809,191320,3423804,191330,3423803,191340,3423794,191350,3423795,191400,3423798,191410,3423804,191420,3423807,191430,3423810,191440,3423797,191450,3423794,191500,3423784,191510,3423784,191520,3423781,191530,3423774,191540,3423767,191550,3423755,191600,3423741,191610,3423735,191620,3423727,191630,3423723,191640,3423715,191650,3423708,191700,3423697,191710,3423687,191720,3423679,191730,3423676,191740,3423672,191750,3423665,191800,3423652,191810,3423641,191820,3423622,191830,3423615,191840,3423604,191850,3423600,191900,3423583,191910,3423580,191920,3423562,191930,3423548,191940,3423538,191950,3423529,192000,3423518,192010,3423503

$PJCIOE2,2024-10-27 17:52:41,20241026,192020,3423481,192030,3423470,192040,3423456,192050,3423447,192100,3423435,192110,3423425,192120,3423405,192130,3423395,192140,3423381,192150,3423371,192200,3423364,192210,3423355,192220,3423345,192230,3423341,192240,3423332,192250,3423331,192300,3423323,192310,3423323,192320,3423319,192330,3423315,192340,3423310,192350,3423299,192400,3423289,192410,3423280,192420,3423273,192430,3423279,192440,3423276,192450,3423283,192500,3423288,192510,3423291,192520,3423286,192530,3423279,192540,3423270,192550,3423262,192600,3423267,192610,3423285,192620,3423288,192630,3423294,192640,3423288,192650,3423289,192700,3423289,192710,3423293,192720,3423302,192730,3423325,192740,3423345,192750,3423362,192800,3423372,192810,3423393,192820,3423414,192830,3423452,192840,3423483,192850,3423509,192900,3423529,192910,3423551,192920,3423572,192930,3423610,192940,3423639,192950,3423679,193000,3423706

$PJCIOE2,2024-10-27 17:52:53,20241026,193010,3423735,193020,3423764,193030,3423798,193040,3423843,193050,3423887,193100,3423935,193110,3423974,193120,3424011,193130,3424043,193140,3424079,193150,3424109,193200,3424135,193210,3424169,193220,3424192,193230,3424224,193240,3424253,193250,3424295,193300,3424331,193310,3424366,193320,3424395,193330,3424434,193340,3424471,193350,3424509,193400,3424536,193410,3424564,193420,3424583,193430,3424602,193440,3424619,193450,3424639,193500,3424654,193510,3424677,193520,3424687,193530,3424708,193540,3424725,193550,3424745,193600,3424758,193610,3424779,193620,3424791,193630,3424809,193640,3424819,193650,3424834,193700,3424837,193710,3424843,193720,3424840,193730,3424846,193740,3424846,193750,3424848,193800,3424845,193810,3424843,193820,3424837,193830,3424840,193840,3424836,193850,3424841,193900,3424837,193910,3424837,193920,3424826,193930,3424826,193940,3424816,193950,3424809

$PJCIOE2,2024-10-27 17:53:04,20241026,194000,3424795,194010,3424784,194020,3424767,194030,3424762,194040,3424750,194050,3424741,194100,3424727,194110,3424709,194120,3424694,194130,3424675,194140,3424662,194150,3424655,194200,3424639,194210,3424631,194220,3424617,194230,3424598,194240,3424571,194250,3424552,194300,3424531,194310,3424509,194320,3424475,194330,3424440,194340,3424412,194350,3424387,194400,3424361,194410,3424339,194420,3424313,194430,3424282,194440,3424247,194450,3424224,194500,3424194,194510,3424176,194520,3424152,194530,3424132,194540,3424104,194550,3424074,194600,3424047,194610,3424029,194620,3424012,194630,3424002,194640,3423983,194650,3423955,194700,3423929,194710,3423899,194720,3423870,194730,3423851,194740,3423835,194750,3423818,194800,3423798,194810,3423777,194820,3423749,194830,3423734,194840,3423713,194850,3423699,194900,3423684,194910,3423673,194920,3423658,194930,3423650,194940,3423642

$PJCIOE2,2024-10-27 17:53:16,20241026,194950,3423635,195000,3423626,195010,3423621,195020,3423611,195030,3423602,195040,3423589,195050,3423584,195100,3423570,195110,3423561,195120,3423550,195130,3423543,195140,3423536,195150,3423533,195200,3423528,195210,3423525,195220,3423521,195230,3423519,195240,3423513,195250,3423504,195300,3423500,195310,3423499,195320,3423495,195330,3423492,195340,3423481,195350,3423481,195400,3423478,195410,3423478,195420,3423480,195430,3423484,195440,3423487,195450,3423490,195500,3423491,195510,3423491,195520,3423492,195530,3423488,195540,3423483,195550,3423478,195600,3423482,195610,3423483,195620,3423489,195630,3423497,195640,3423506,195650,3423520,195700,3423525,195710,3423532,195720,3423531,195730,3423529,195740,3423533,195750,3423537,195800,3423550,195810,3423565,195820,3423579,195830,3423592,195840,3423602,195850,3423619,195900,3423630,195910,3423644,195920,3423652,195930,3423669

$PJCIOE2,2024-10-27 17:53:27,20241026,195940,3423686,195950,3423709,200000,3423723,200010,3423745,200020,3423763,200030,3423779,200040,3423800,200050,3423823,200100,3423839,200110,3423861,200120,3423883,200130,3423902,200140,3423914,200150,3423940,200200,3423963,200210,3423995,200220,3424017,200230,3424046,200240,3424070,200250,3424094,200300,3424115,200310,3424134,200320,3424157,200330,3424182,200340,3424209,200350,3424232,200400,3424251,200410,3424272,200420,3424293,200430,3424319,200440,3424347,200450,3424380,200500,3424402,200510,3424424,200520,3424449,200530,3424473,200540,3424497,200550,3424527,200600,3424543,200610,3424563,200620,3424584,200630,3424620,200640,3424654,200650,3424694,200700,3424719,200710,3424743,200720,3424764,200730,3424794,200740,3424823,200750,3424862,200800,3424892,200810,3424923,200820,3424949,200830,3424982,200840,3425011,200850,3425050,200900,3425085,200910,3425125,200920,3425153

$PJCIOE2,2024-10-27 17:53:39,20241026,200930,3425179,200940,3425205,200950,3425237,201000,3425266,201010,3425299,201020,3425330,201030,3425364,201040,3425392,201050,3425421,201100,3425448,201110,3425477,201120,3425499,201130,3425533,201140,3425561,201150,3425587,201200,3425613,201210,3425635,201220,3425652,201230,3425678,201240,3425691,201250,3425722,201300,3425744,201310,3425768,201320,3425786,201330,3425804,201340,3425813,201350,3425825,201400,3425836,201410,3425859,201420,3425877,201430,3425900,201440,3425914,201450,3425936,201500,3425946,201510,3425955,201520,3425961,201530,3425972,201540,3425984,201550,3425994,201600,3426002,201610,3426011,201620,3426017,201630,3426036,201640,3426043,201650,3426061,201700,3426079,201710,3426097,201720,3426109,201730,3426118,201740,3426122,201750,3426125,201800,3426131,201810,3426137,201820,3426145,201830,3426162,201840,3426162,201850,3426163,201900,3426171,201910,3426178

$PJCIOE2,2024-10-27 17:53:51,20241026,201920,3426191,201930,3426216,201940,3426235,201950,3426251,202000,3426265,202010,3426278,202020,3426290,202030,3426307,202040,3426321,202050,3426340,202100,3426353,202110,3426373,202120,3426377,202130,3426390,202140,3426396,202150,3426409,202200,3426422,202210,3426440,202220,3426447,202230,3426464,202240,3426471,202250,3426478,202300,3426481,202310,3426481,202320,3426481,202330,3426475,202340,3426473,202350,3426470,202400,3426466,202410,3426462,202420,3426458,202430,3426465,202440,3426469,202450,3426479,202500,3426484,202510,3426481,202520,3426474,202530,3426473,202540,3426474,202550,3426475,202600,3426476,202610,3426479,202620,3426477,202630,3426477,202640,3426485,202650,3426494,202700,3426498,202710,3426502,202720,3426509,202730,3426516,202740,3426517,202750,3426525,202800,3426538,202810,3426549,202820,3426558,202830,3426575,202840,3426586,202850,3426602,202900,3426613

$PJCIOE2,2024-10-27 17:54:02,20241026,202910,3426629,202920,3426645,202930,3426658,202940,3426660,202950,3426670,203000,3426684,203010,3426722,203020,3426752,203030,3426770,203040,3426776,203050,3426773,203100,3426771,203110,3426774,203120,3426785,203130,3426826,203140,3426862,203150,3426883,203200,3426885,203210,3426890,203220,3426887,203230,3426899,203240,3426908,203250,3426927,203300,3426950,203310,3426977,203320,3426989,203330,3427011,203340,3427024,203350,3427036,203400,3427045,203410,3427062,203420,3427073,203430,3427087,203440,3427100,203450,3427120,203500,3427135,203510,3427159,203520,3427175,203530,3427192,203540,3427203,203550,3427216,203600,3427222,203610,3427234,203620,3427241,203630,3427256,203640,3427268,203650,3427286,203700,3427296,203710,3427309,203720,3427312,203730,3427319,203740,3427328,203750,3427340,203800,3427350,203810,3427362,203820,3427371,203830,3427383,203840,3427396,203850,3427405

$PJCIOE2,2024-10-27 17:54:14,20241026,203900,3427418,203910,3427428,203920,3427439,203930,3427448,203940,3427455,203950,3427461,204000,3427463,204010,3427473,204020,3427480,204030,3427489,204040,3427496,204050,3427498,204100,3427499,204110,3427501,204120,3427499,204130,3427503,204140,3427503,204150,3427512,204200,3427517,204210,3427519,204220,3427516,204230,3427512,204240,3427504,204250,3427500,204300,3427494,204310,3427491,204320,3427485,204330,3427484,204340,3427476,204350,3427472,204400,3427460,204410,3427456,204420,3427447,204430,3427440,204440,3427426,204450,3427416,204500,3427398,204510,3427380,204520,3427359,204530,3427340,204540,3427317,204550,3427297,204600,3427277,204610,3427257,204620,3427230,204630,3427205,204640,3427177,204650,3427152,204700,3427127,204710,3427101,204720,3427073,204730,3427044,204740,3427014,204750,3426982,204800,3426947,204810,3426914,204820,3426872,204830,3426837,204840,3426798

$PJCIOE2,2024-10-27 17:54:25,20241026,204850,3426761,204900,3426722,204910,3426683,204920,3426635,204930,3426591,204940,3426547,204950,3426507,205000,3426462,205010,3426414,205020,3426359,205030,3426311,205040,3426256,205050,3426206,205100,3426155,205110,3426106,205120,3426061,205130,3426014,205140,3425962,205150,3425914,205200,3425859,205210,3425807,205220,3425752,205230,3425697,205240,3425638,205250,3425587,205300,3425534,205310,3425482,205320,3425427,205330,3425374,205340,3425320,205350,3425270,205400,3425213,205410,3425162,205420,3425108,205430,3425056,205440,3425001,205450,3424954,205500,3424901,205510,3424853,205520,3424798,205530,3424751,205540,3424702,205550,3424659,205600,3424613,205610,3424567,205620,3424517,205630,3424475,205640,3424427,205650,3424382,205700,3424337,205710,3424291,205720,3424243,205730,3424194,205740,3424147,205750,3424107,205800,3424066,205810,3424029,205820,3423987,205830,3423949

$PJCIOE2,2024-10-27 17:54:37,20241026,205840,3423908,205850,3423869,205900,3423827,205910,3423788,205920,3423745,205930,3423705,205940,3423662,205950,3423622,210000,3423577,210010,3423532,210020,3423486,210030,3423445,210040,3423406,210050,3423368,210100,3423329,210110,3423288,210120,3423249,210130,3423210,210140,3423167,210150,3423125,210200,3423083,210210,3423041,210220,3422996,210230,3422955,210240,3422918,210250,3422885,210300,3422850,210310,3422814,210320,3422779,210330,3422748,210340,3422715,210350,3422689,210400,3422656,210410,3422621,210420,3422582,210430,3422555,210440,3422516,210450,3422488,210500,3422458,210510,3422439,210520,3422417,210530,3422397,210540,3422376,210550,3422358,210600,3422338,210610,3422319,210620,3422299,210630,3422283,210640,3422265,210650,3422255,210700,3422239,210710,3422230,210720,3422218,210730,3422208,210740,3422194,210750,3422188,210800,3422177,210810,3422166,210820,3422152

$PJCIOE2,2024-10-27 17:54:48,20241026,210830,3422150,210840,3422139,210850,3422137,210900,3422129,210910,3422123,210920,3422113,210930,3422111,210940,3422102,210950,3422096,211000,3422092,211010,3422086,211020,3422075,211030,3422065,211040,3422054,211050,3422048,211100,3422043,211110,3422035,211120,3422024,211130,3422020,211140,3422014,211150,3422011,211200,3422007,211210,3421999,211220,3421991,211230,3421986,211240,3421976,211250,3421970,211300,3421964,211310,3421963,211320,3421953,211330,3421963,211340,3421963,211350,3421972,211400,3421975,211410,3421966,211420,3421958,211430,3421965,211440,3421961,211450,3421967,211500,3421970,211510,3421980,211520,3421982,211530,3421985,211540,3421990,211550,3421992,211600,3421991,211610,3421994,211620,3422002,211630,3422013,211640,3422013,211650,3422017,211700,3422014,211710,3422017,211720,3422017,211730,3422023,211740,3422027,211750,3422034,211800,3422037,211810,3422036

$PJCIOE2,2024-10-27 17:55:00,20241026,211820,3422032,211830,3422030,211840,3422031,211850,3422035,211900,3422032,211910,3422041,211920,3422040,211930,3422048,211940,3422053,211950,3422061,212000,3422066,212010,3422071,212020,3422080,212030,3422086,212040,3422101,212050,3422114,212100,3422128,212110,3422142,212120,3422153,212130,3422162,212140,3422172,212150,3422186,212200,3422198,212210,3422215,212220,3422223,212230,3422239,212240,3422249,212250,3422266,212300,3422275,212310,3422291,212320,3422300,212330,3422318,212340,3422330,212350,3422346,212400,3422359,212410,3422370,212420,3422380,212430,3422395,212440,3422404,212450,3422422,212500,3422432,212510,3422445,212520,3422451,212530,3422459,212540,3422463,212550,3422471,212600,3422475,212610,3422487,212620,3422492,212630,3422504,212640,3422515,212650,3422527,212700,3422534,212710,3422548,212720,3422550,212730,3422562,212740,3422565,212750,3422577,212800,3422581

$PJCIOE2,2024-10-27 17:55:11,20241026,212810,3422590,212820,3422595,212830,3422604,212840,3422612,212850,3422622,212900,3422630,212910,3422638,212920,3422639,212930,3422648,212940,3422655,212950,3422668,213000,3422671,213010,3422681,213020,3422682,213030,3422694,213040,3422702,213050,3422708,213100,3422713,213110,3422718,213120,3422720,213130,3422721,213140,3422725,213150,3422728,213200,3422729,213210,3422734,213220,3422729,213230,3422731,213240,3422730,213250,3422735,213300,3422731,213310,3422733,213320,3422729,213330,3422728,213340,3422723,213350,3422727,213400,3422724,213410,3422726,213420,3422724,213430,3422727,213440,3422726,213450,3422725,213500,3422724,213510,3422720,213520,3422719,213530,3422717,213540,3422710,213550,3422711,213600,3422709,213610,3422701,213620,3422689,213630,3422690,213640,3422686,213650,3422685,213700,3422680,213710,3422680,213720,3422676,213730,3422672,213740,3422668,213750,3422667

$PJCIOE2,2024-10-27 17:55:23,20241026,213800,3422666,213810,3422660,213820,3422649,213830,3422641,213840,3422636,213850,3422630,213900,3422624,213910,3422614,213920,3422608,213930,3422603,213940,3422600,213950,3422592,214000,3422585,214010,3422579,214020,3422569,214030,3422565,214040,3422556,214050,3422549,214100,3422541,214110,3422539,214120,3422530,214130,3422528,214140,3422518,214150,3422521,214200,3422516,214210,3422510,214220,3422497,214230,3422490,214240,3422480,214250,3422474,214300,3422461,214310,3422457,214320,3422448,214330,3422438,214340,3422431,214350,3422421,214400,3422411,214410,3422404,214420,3422391,214430,3422387,214440,3422373,214450,3422370,214500,3422357,214510,3422348,214520,3422338,214530,3422333,214540,3422324,214550,3422321,214600,3422314,214610,3422308,214620,3422304,214630,3422297,214640,3422286,214650,3422283,214700,3422271,214710,3422265,214720,3422259,214730,3422257,214740,3422249

$PJCIOE2,2024-10-27 17:55:34,20241026,214750,3422244,214800,3422234,214810,3422232,214820,3422222,214830,3422215,214840,3422208,214850,3422207,214900,3422199,214910,3422196,214920,3422185,214930,3422181,214940,3422172,214950,3422169,215000,3422162,215010,3422160,215020,3422154,215030,3422153,215040,3422155,215050,3422156,215100,3422157,215110,3422163,215120,3422166,215130,3422168,215140,3422173,215150,3422183,215200,3422186,215210,3422195,215220,3422201,215230,3422209,215240,3422216,215250,3422225,215300,3422230,215310,3422239,215320,3422245,215330,3422256,215340,3422263,215350,3422275,215400,3422284,215410,3422299,215420,3422308,215430,3422319,215440,3422333,215450,3422350,215500,3422364,215510,3422383,215520,3422398,215530,3422412,215540,3422424,215550,3422440,215600,3422454,215610,3422471,215620,3422486,215630,3422500,215640,3422514,215650,3422536,215700,3422554,215710,3422578,215720,3422592,215730,3422612

$PJCIOE2,2024-10-27 17:55:46,20241026,215740,3422628,215750,3422650,215800,3422664,215810,3422684,215820,3422695,215830,3422717,215840,3422736,215850,3422756,215900,3422779,215910,3422800,215920,3422816,215930,3422836,215940,3422851,215950,3422873,220000,3422894,220010,3422921,220020,3422945,220030,3422969,220040,3422992,220050,3423018,220100,3423039,220110,3423064,220120,3423083,220130,3423111,220140,3423135,220150,3423160,220200,3423182,220210,3423208,220220,3423229,220230,3423256,220240,3423278,220250,3423308,220300,3423332,220310,3423360,220320,3423383,220330,3423410,220340,3423435,220350,3423465,220400,3423486,220410,3423513,220420,3423533,220430,3423556,220440,3423572,220450,3423596,220500,3423618,220510,3423644,220520,3423671,220530,3423710,220540,3423738,220550,3423765,220600,3423787,220610,3423809,220620,3423830,220630,3423855,220640,3423879,220650,3423909,220700,3423937,220710,3423960,220720,3423976

$PJCIOE2,2024-10-27 17:55:57,20241026,220730,3423997,220740,3424014,220750,3424035,220800,3424053,220810,3424075,220820,3424092,220830,3424114,220840,3424133,220850,3424154,220900,3424171,220910,3424189,220920,3424202,220930,3424225,220940,3424247,220950,3424261,221000,3424271,221010,3424290,221020,3424315,221030,3424339,221040,3424360,221050,3424377,221100,3424391,221110,3424404,221120,3424416,221130,3424428,221140,3424442,221150,3424460,221200,3424477,221210,3424498,221220,3424509,221230,3424524,221240,3424533,221250,3424547,221300,3424557,221310,3424566,221320,3424570,221330,3424579,221340,3424587,221350,3424596,221400,3424603,221410,3424615,221420,3424620,221430,3424632,221440,3424644,221450,3424658,221500,3424669,221510,3424681,221520,3424684,221530,3424687,221540,3424685,221550,3424688,221600,3424694,221610,3424703,221620,3424707,221630,3424715,221640,3424718,221650,3424725,221700,3424728,221710,3424734

$PJCIOE2,2024-10-27 17:56:09,20241026,221720,3424737,221730,3424748,221740,3424752,221750,3424764,221800,3424771,221810,3424783,221820,3424796,221830,3424810,221840,3424822,221850,3424835,221900,3424844,221910,3424852,221920,3424861,221930,3424877,221940,3424885,221950,3424893,222000,3424899,222010,3424906,222020,3424913,222030,3424922,222040,3424934,222050,3424948,222100,3424952,222110,3424963,222120,3424967,222130,3424974,222140,3424980,222150,3424992,222200,3425000,222210,3425011,222220,3425015,222230,3425022,222240,3425028,222250,3425034,222300,3425038,222310,3425047,222320,3425051,222330,3425056,222340,3425061,222350,3425071,222400,3425075,222410,3425087,222420,3425097,222430,3425110,222440,3425126,222450,3425144,222500,3425157,222510,3425178,222520,3425191,222530,3425205,222540,3425214,222550,3425229,222600,3425244,222610,3425262,222620,3425276,222630,3425293,222640,3425306,222650,3425323,222700,3425342

$PJCIOE2,2024-10-27 17:56:20,20241026,222710,3425362,222720,3425374,222730,3425393,222740,3425407,222750,3425424,222800,3425438,222810,3425457,222820,3425477,222830,3425498,222840,3425515,222850,3425532,222900,3425551,222910,3425571,222920,3425581,222930,3425588,222940,3425593,222950,3425598,223000,3425595,223010,3425620,223020,3425647,223030,3425657,223040,3425663,223050,3425662,223100,3425663,223110,3425659,223120,3425663,223130,3425670,223140,3425668,223150,3425673,223200,3425678,223210,3425678,223220,3425676,223230,3425683,223240,3425685,223250,3425687,223300,3425679,223310,3425676,223320,3425669,223330,3425665,223340,3425662,223350,3425665,223400,3425661,223410,3425663,223420,3425655,223430,3425651,223440,3425645,223450,3425647,223500,3425643,223510,3425646,223520,3425642,223530,3425646,223540,3425642,223550,3425641,223600,3425633,223610,3425631,223620,3425619,223630,3425611,223640,3425598,223650,3425595

$PJCIOE2,2024-10-27 17:56:32,20241026,223700,3425582,223710,3425576,223720,3425567,223730,3425564,223740,3425558,223750,3425558,223800,3425549,223810,3425544,223820,3425539,223830,3425537,223840,3425536,223850,3425536,223900,3425530,223910,3425533,223920,3425532,223930,3425528,223940,3425520,223950,3425513,224000,3425506,224010,3425503,224020,3425498,224030,3425497,224040,3425495,224050,3425492,224100,3425494,224110,3425491,224120,3425492,224130,3425497,224140,3425497,224150,3425501,224200,3425503,224210,3425513,224220,3425525,224230,3425542,224240,3425564,224250,3425590,224300,3425612,224310,3425635,224320,3425651,224330,3425678,224340,3425700,224350,3425724,224400,3425743,224410,3425764,224420,3425780,224430,3425804,224440,3425831,224450,3425861,224500,3425887,224510,3425921,224520,3425949,224530,3425978,224540,3426004,224550,3426039,224600,3426069,224610,3426107,224620,3426142,224630,3426185,224640,3426228

$PJCIOE2,2024-10-27 17:56:44,20241026,224650,3426274,224700,3426321,224710,3426367,224720,3426400,224730,3426435,224740,3426465,224750,3426504,224800,3426541,224810,3426585,224820,3426619,224830,3426659,224840,3426704,224850,3426745,224900,3426785,224910,3426827,224920,3426871,224930,3426910,224940,3426948,224950,3426994,225000,3427034,225010,3427078,225020,3427112,225030,3427151,225040,3427186,225050,3427223,225100,3427255,225110,3427292,225120,3427325,225130,3427362,225140,3427399,225150,3427439,225200,3427477,225210,3427518,225220,3427552,225230,3427594,225240,3427632,225250,3427669,225300,3427705,225310,3427750,225320,3427792,225330,3427837,225340,3427878,225350,3427922,225400,3427958,225410,3427988,225420,3428008,225430,3428030,225440,3428050,225450,3428074,225500,3428092,225510,3428116,225520,3428138,225530,3428164,225540,3428182,225550,3428205,225600,3428221,225610,3428239,225620,3428254,225630,3428274

$PJCIOE2,2024-10-27 17:56:55,20241026,225640,3428290,225650,3428311,225700,3428321,225710,3428334,225720,3428335,225730,3428340,225740,3428343,225750,3428352,225800,3428355,225810,3428358,225820,3428358,225830,3428361,225840,3428359,225850,3428360,225900,3428352,225910,3428350,225920,3428346,225930,3428346,225940,3428340,225950,3428337,230000,3428331,230010,3428325,230020,3428315,230030,3428304,230040,3428295,230050,3428291,230100,3428281,230110,3428270,230120,3428247,230130,3428232,230140,3428214,230150,3428198,230200,3428182,230210,3428164,230220,3428142,230230,3428123,230240,3428104,230250,3428087,230300,3428069,230310,3428046,230320,3428017,230330,3427987,230340,3427962,230350,3427936,230400,3427915,230410,3427896,230420,3427865,230430,3427839,230440,3427817,230450,3427790,230500,3427764,230510,3427737,230520,3427704,230530,3427676,230540,3427645,230550,3427621,230600,3427596,230610,3427577,230620,3427551

$PJCIOE2,2024-10-27 17:57:07,20241026,230630,3427532,230640,3427507,230650,3427485,230700,3427462,230710,3427444,230720,3427418,230730,3427402,230740,3427380,230750,3427365,230800,3427345,230810,3427329,230820,3427311,230830,3427297,230840,3427282,230850,3427268,230900,3427252,230910,3427237,230920,3427216,230930,3427197,230940,3427182,230950,3427168,231000,3427149,231010,3427136,231020,3427119,231030,3427112,231040,3427102,231050,3427096,231100,3427093,231110,3427092,231120,3427089,231130,3427097,231140,3427096,231150,3427094,231200,3427082,231210,3427077,231220,3427072,231230,3427069,231240,3427060,231250,3427058,231300,3427048,231310,3427045,231320,3427038,231330,3427032,231340,3427029,231350,3427035,231400,3427032,231410,3427029,231420,3427022,231430,3427021,231440,3427020,231450,3427018,231500,3427015,231510,3427012,231520,3427004,231530,3427001,231540,3427004,231550,3427003,231600,3426998,231610,3426995

$PJCIOE2,2024-10-27 17:57:18,20241026,231620,3426989,231630,3426995,231640,3426996,231650,3427001,231700,3427000,231710,3426994,231720,3426999,231730,3427003,231740,3427006,231750,3427013,231800,3427010,231810,3427012,231820,3427009,231830,3427013,231840,3427017,231850,3427032,231900,3427048,231910,3427068,231920,3427075,231930,3427082,231940,3427083,231950,3427086,232000,3427087,232010,3427088,232020,3427096,232030,3427103,232040,3427108,232050,3427122,232100,3427126,232110,3427138,232120,3427141,232130,3427151,232140,3427159,232150,3427167,232200,3427168,232210,3427171,232220,3427173,232230,3427170,232240,3427176,232250,3427181,232300,3427182,232310,3427185,232320,3427186,232330,3427191,232340,3427189,232350,3427189,232400,3427190,232410,3427195,232420,3427197,232430,3427204,232440,3427213,232450,3427224,232500,3427232,232510,3427237,232520,3427232,232530,3427244,232540,3427250,232550,3427262,232600,3427268

$PJCIOE2,2024-10-27 17:57:30,20241026,232610,3427279,232620,3427289,232630,3427311,232640,3427321,232650,3427333,232700,3427339,232710,3427357,232720,3427366,232730,3427387,232740,3427406,232750,3427424,232800,3427440,232810,3427458,232820,3427473,232830,3427486,232840,3427494,232850,3427509,232900,3427516,232910,3427526,232920,3427534,232930,3427541,232940,3427545,232950,3427553,233000,3427554,233010,3427552,233020,3427546,233030,3427545,233040,3427540,233050,3427535,233100,3427524,233110,3427518,233120,3427508,233130,3427502,233140,3427495,233150,3427488,233200,3427478,233210,3427467,233220,3427447,233230,3427435,233240,3427415,233250,3427404,233300,3427389,233310,3427370,233320,3427343,233330,3427320,233340,3427297,233350,3427278,233400,3427253,233410,3427233,233420,3427209,233430,3427189,233440,3427162,233450,3427143,233500,3427115,233510,3427090,233520,3427065,233530,3427033,233540,3427004,233550,3426978

$PJCIOE2,2024-10-27 17:57:41,20241026,233600,3426947,233610,3426918,233620,3426887,233630,3426857,233640,3426823,233650,3426798,233700,3426766,233710,3426738,233720,3426705,233730,3426678,233740,3426645,233750,3426618,233800,3426595,233810,3426571,233820,3426541,233830,3426515,233840,3426483,233850,3426459,233900,3426426,233910,3426399,233920,3426364,233930,3426336,233940,3426300,233950,3426270,234000,3426241,234010,3426214,234020,3426187,234030,3426158,234040,3426130,234050,3426104,234100,3426081,234110,3426057,234120,3426026,234130,3426006,234140,3425979,234150,3425958,234200,3425934,234210,3425912,234220,3425886,234230,3425865,234240,3425840,234250,3425825,234300,3425807,234310,3425795,234320,3425770,234330,3425754,234340,3425733,234350,3425721,234400,3425706,234410,3425695,234420,3425679,234430,3425671,234440,3425658,234450,3425649,234500,3425639,234510,3425634,234520,3425627,234530,3425619,234540,3425611

$PJCIOE2,2024-10-27 17:57:53,20241026,234550,3425605,234600,3425599,234610,3425594,234620,3425582,234630,3425578,234640,3425573,234650,3425572,234700,3425568,234710,3425569,234720,3425560,234730,3425561,234740,3425558,234750,3425559,234800,3425560,234810,3425563,234820,3425562,234830,3425559,234840,3425557,234850,3425554,234900,3425549,234910,3425546,234920,3425541,234930,3425541,234940,3425543,234950,3425538,235000,3425533,235010,3425532,235020,3425529,235030,3425530,235040,3425530,235050,3425534,235100,3425536,235110,3425542,235120,3425541,235130,3425544,235140,3425538,235150,3425543,235200,3425542,235210,3425547,235220,3425547,235230,3425554,235240,3425551,235250,3425550,235300,3425549,235310,3425550,235320,3425548,235330,3425553,235340,3425556,235350,3425560,235400,3425563,235410,3425572,235420,3425577,235430,3425585,235440,3425592,235450,3425602,235500,3425606,235510,3425614,235520,3425620,235530,3425632

$PJCIOE2,2024-10-27 17:58:04,20241026,235540,3425642,235550,3425656,235600,3425662,235610,3425673,235620,3425678,235630,3425688,235640,3425694,235650,3425708,235700,3425718,235710,3425732,235720,3425743,235730,3425753,235740,3425758,235750,3425768,235800,3425775,235810,3425786,235820,3425791,235830,3425802,235840,3425809,235850,3425815,235900,3425821,235910,3425828,235920,3425829,235930,3425834,235940,3425835,235950,3425838