$PJCIOE2,2024-10-26 01:30:02,20241025,000000,3425761,000010,3425760,000020,3425754,000030,3425750,000040,3425744,000050,3425738,000100,3425732,000110,3425728,000120,3425721,000130,3425716,000140,3425710,000150,3425707,000200,3425701,000210,3425697,000220,3425690,000230,3425688,000240,3425680,000250,3425680,000300,3425674,000310,3425669,000320,3425661,000330,3425656,000340,3425650,000350,3425651,000400,3425647,000410,3425646,000420,3425641,000430,3425637,000440,3425634,000450,3425635,000500,3425631,000510,3425631,000520,3425626,000530,3425624,000540,3425621,000550,3425624,000600,3425623,000610,3425624,000620,3425618,000630,3425616,000640,3425613,000650,3425608,000700,3425603,000710,3425602,000720,3425596,000730,3425593,000740,3425588,000750,3425584,000800,3425578,000810,3425572,000820,3425563,000830,3425558,000840,3425551,000850,3425548,000900,3425541,000910,3425537,000920,3425526,000930,3425521,000940,3425513

$PJCIOE2,2024-10-26 01:30:13,20241025,000950,3425510,001000,3425500,001010,3425495,001020,3425484,001030,3425478,001040,3425465,001050,3425461,001100,3425454,001110,3425449,001120,3425439,001130,3425432,001140,3425424,001150,3425420,001200,3425411,001210,3425406,001220,3425394,001230,3425387,001240,3425380,001250,3425375,001300,3425366,001310,3425363,001320,3425354,001330,3425351,001340,3425341,001350,3425337,001400,3425328,001410,3425321,001420,3425311,001430,3425305,001440,3425296,001450,3425294,001500,3425287,001510,3425281,001520,3425272,001530,3425266,001540,3425258,001550,3425258,001600,3425249,001610,3425245,001620,3425236,001630,3425232,001640,3425226,001650,3425222,001700,3425213,001710,3425212,001720,3425203,001730,3425198,001740,3425190,001750,3425188,001800,3425181,001810,3425178,001820,3425169,001830,3425165,001840,3425160,001850,3425155,001900,3425149,001910,3425149,001920,3425141,001930,3425138

$PJCIOE2,2024-10-26 01:30:25,20241025,001940,3425133,001950,3425131,002000,3425126,002010,3425123,002020,3425116,002030,3425114,002040,3425106,002050,3425102,002100,3425095,002110,3425092,002120,3425081,002130,3425079,002140,3425072,002150,3425070,002200,3425064,002210,3425059,002220,3425049,002230,3425044,002240,3425037,002250,3425035,002300,3425026,002310,3425023,002320,3425015,002330,3425012,002340,3425002,002350,3424999,002400,3424990,002410,3424985,002420,3424972,002430,3424966,002440,3424960,002450,3424953,002500,3424944,002510,3424940,002520,3424931,002530,3424923,002540,3424916,002550,3424910,002600,3424903,002610,3424898,002620,3424886,002630,3424883,002640,3424875,002650,3424870,002700,3424866,002710,3424860,002720,3424853,002730,3424846,002740,3424839,002750,3424837,002800,3424829,002810,3424827,002820,3424817,002830,3424813,002840,3424804,002850,3424801,002900,3424795,002910,3424790,002920,3424782

$PJCIOE2,2024-10-26 01:30:36,20241025,002930,3424780,002940,3424774,002950,3424770,003000,3424763,003010,3424759,003020,3424751,003030,3424749,003040,3424742,003050,3424739,003100,3424732,003110,3424729,003120,3424722,003130,3424720,003140,3424715,003150,3424715,003200,3424709,003210,3424705,003220,3424699,003230,3424696,003240,3424692,003250,3424693,003300,3424688,003310,3424687,003320,3424683,003330,3424683,003340,3424676,003350,3424677,003400,3424674,003410,3424672,003420,3424668,003430,3424668,003440,3424663,003450,3424665,003500,3424664,003510,3424665,003520,3424661,003530,3424661,003540,3424659,003550,3424662,003600,3424660,003610,3424662,003620,3424658,003630,3424659,003640,3424658,003650,3424659,003700,3424657,003710,3424660,003720,3424657,003730,3424657,003740,3424654,003750,3424655,003800,3424657,003810,3424656,003820,3424652,003830,3424653,003840,3424652,003850,3424653,003900,3424654,003910,3424654

$PJCIOE2,2024-10-26 01:30:48,20241025,003920,3424651,003930,3424651,003940,3424651,003950,3424653,004000,3424652,004010,3424654,004020,3424649,004030,3424650,004040,3424647,004050,3424650,004100,3424648,004110,3424649,004120,3424645,004130,3424648,004140,3424647,004150,3424649,004200,3424647,004210,3424650,004220,3424648,004230,3424649,004240,3424650,004250,3424653,004300,3424654,004310,3424655,004320,3424653,004330,3424654,004340,3424657,004350,3424660,004400,3424661,004410,3424664,004420,3424662,004430,3424665,004440,3424664,004450,3424666,004500,3424667,004510,3424671,004520,3424670,004530,3424673,004540,3424672,004550,3424678,004600,3424680,004610,3424683,004620,3424682,004630,3424685,004640,3424687,004650,3424693,004700,3424696,004710,3424699,004720,3424701,004730,3424706,004740,3424708,004750,3424714,004800,3424716,004810,3424720,004820,3424719,004830,3424723,004840,3424727,004850,3424732,004900,3424733

$PJCIOE2,2024-10-26 01:30:59,20241025,004910,3424738,004920,3424738,004930,3424743,004940,3424745,004950,3424751,005000,3424751,005010,3424756,005020,3424754,005030,3424758,005040,3424760,005050,3424765,005100,3424764,005110,3424767,005120,3424763,005130,3424767,005140,3424765,005150,3424768,005200,3424768,005210,3424770,005220,3424768,005230,3424770,005240,3424770,005250,3424771,005300,3424771,005310,3424772,005320,3424770,005330,3424770,005340,3424769,005350,3424771,005400,3424770,005410,3424772,005420,3424769,005430,3424770,005440,3424768,005450,3424771,005500,3424769,005510,3424772,005520,3424767,005530,3424769,005540,3424769,005550,3424770,005600,3424769,005610,3424770,005620,3424766,005630,3424769,005640,3424769,005650,3424772,005700,3424769,005710,3424771,005720,3424765,005730,3424768,005740,3424766,005750,3424769,005800,3424768,005810,3424769,005820,3424763,005830,3424766,005840,3424765,005850,3424763

$PJCIOE2,2024-10-26 01:31:11,20241025,005900,3424762,005910,3424763,005920,3424760,005930,3424763,005940,3424759,005950,3424760,010000,3424758,010010,3424761,010020,3424757,010030,3424756,010040,3424753,010050,3424754,010100,3424754,010110,3424755,010120,3424751,010130,3424752,010140,3424750,010150,3424755,010200,3424753,010210,3424752,010220,3424750,010230,3424751,010240,3424750,010250,3424752,010300,3424749,010310,3424752,010320,3424750,010330,3424750,010340,3424749,010350,3424751,010400,3424749,010410,3424751,010420,3424749,010430,3424751,010440,3424750,010450,3424751,010500,3424751,010510,3424750,010520,3424747,010530,3424749,010540,3424747,010550,3424751,010600,3424751,010610,3424754,010620,3424754,010630,3424755,010640,3424754,010650,3424754,010700,3424755,010710,3424758,010720,3424755,010730,3424758,010740,3424759,010750,3424761,010800,3424761,010810,3424764,010820,3424761,010830,3424766,010840,3424765

$PJCIOE2,2024-10-26 01:31:22,20241025,010850,3424769,010900,3424769,010910,3424775,010920,3424772,010930,3424777,010940,3424778,010950,3424783,011000,3424782,011010,3424786,011020,3424787,011030,3424789,011040,3424792,011050,3424797,011100,3424799,011110,3424802,011120,3424803,011130,3424809,011140,3424811,011150,3424815,011200,3424817,011210,3424821,011220,3424819,011230,3424823,011240,3424824,011250,3424829,011300,3424831,011310,3424833,011320,3424832,011330,3424837,011340,3424837,011350,3424839,011400,3424840,011410,3424843,011420,3424839,011430,3424841,011440,3424842,011450,3424847,011500,3424846,011510,3424850,011520,3424848,011530,3424851,011540,3424852,011550,3424855,011600,3424853,011610,3424856,011620,3424855,011630,3424858,011640,3424857,011650,3424859,011700,3424858,011710,3424861,011720,3424858,011730,3424860,011740,3424860,011750,3424863,011800,3424864,011810,3424868,011820,3424866,011830,3424870

$PJCIOE2,2024-10-26 01:31:34,20241025,011840,3424872,011850,3424874,011900,3424874,011910,3424878,011920,3424876,011930,3424881,011940,3424881,011950,3424885,012000,3424885,012010,3424888,012020,3424886,012030,3424890,012040,3424889,012050,3424893,012100,3424891,012110,3424894,012120,3424892,012130,3424894,012140,3424895,012150,3424898,012200,3424898,012210,3424902,012220,3424899,012230,3424899,012240,3424897,012250,3424901,012300,3424904,012310,3424906,012320,3424902,012330,3424903,012340,3424903,012350,3424905,012400,3424905,012410,3424908,012420,3424906,012430,3424906,012440,3424906,012450,3424909,012500,3424909,012510,3424910,012520,3424906,012530,3424907,012540,3424906,012550,3424908,012600,3424905,012610,3424907,012620,3424902,012630,3424902,012640,3424901,012650,3424904,012700,3424902,012710,3424901,012720,3424897,012730,3424897,012740,3424894,012750,3424896,012800,3424894,012810,3424894,012820,3424891

$PJCIOE2,2024-10-26 01:31:45,20241025,012830,3424890,012840,3424885,012850,3424887,012900,3424883,012910,3424883,012920,3424880,012930,3424881,012940,3424876,012950,3424876,013000,3424872,013010,3424874,013020,3424869,013030,3424867,013040,3424865,013050,3424866,013100,3424863,013110,3424863,013120,3424858,013130,3424859,013140,3424857,013150,3424857,013200,3424856,013210,3424856,013220,3424852,013230,3424852,013240,3424851,013250,3424851,013300,3424849,013310,3424848,013320,3424842,013330,3424842,013340,3424841,013350,3424843,013400,3424844,013410,3424841,013420,3424838,013430,3424837,013440,3424834,013450,3424837,013500,3424834,013510,3424835,013520,3424832,013530,3424834,013540,3424833,013550,3424834,013600,3424831,013610,3424833,013620,3424828,013630,3424829,013640,3424827,013650,3424829,013700,3424828,013710,3424829,013720,3424825,013730,3424824,013740,3424822,013750,3424825,013800,3424823,013810,3424825

$PJCIOE2,2024-10-26 01:31:57,20241025,013820,3424822,013830,3424823,013840,3424820,013850,3424822,013900,3424820,013910,3424820,013920,3424816,013930,3424816,013940,3424814,013950,3424816,014000,3424814,014010,3424814,014020,3424809,014030,3424810,014040,3424807,014050,3424809,014100,3424807,014110,3424806,014120,3424801,014130,3424803,014140,3424798,014150,3424801,014200,3424798,014210,3424797,014220,3424794,014230,3424793,014240,3424790,014250,3424790,014300,3424789,014310,3424788,014320,3424784,014330,3424784,014340,3424783,014350,3424784,014400,3424783,014410,3424783,014420,3424779,014430,3424778,014440,3424776,014450,3424776,014500,3424776,014510,3424776,014520,3424772,014530,3424771,014540,3424771,014550,3424773,014600,3424771,014610,3424773,014620,3424770,014630,3424771,014640,3424770,014650,3424774,014700,3424775,014710,3424776,014720,3424774,014730,3424778,014740,3424778,014750,3424781,014800,3424780

$PJCIOE2,2024-10-26 01:32:08,20241025,014810,3424785,014820,3424783,014830,3424787,014840,3424788,014850,3424792,014900,3424793,014910,3424796,014920,3424795,014930,3424799,014940,3424799,014950,3424802,015000,3424802,015010,3424804,015020,3424803,015030,3424805,015040,3424807,015050,3424812,015100,3424810,015110,3424814,015120,3424810,015130,3424814,015140,3424815,015150,3424818,015200,3424820,015210,3424822,015220,3424821,015230,3424823,015240,3424823,015250,3424827,015300,3424826,015310,3424828,015320,3424828,015330,3424830,015340,3424829,015350,3424832,015400,3424830,015410,3424833,015420,3424831,015430,3424833,015440,3424834,015450,3424836,015500,3424836,015510,3424839,015520,3424838,015530,3424839,015540,3424838,015550,3424842,015600,3424841,015610,3424844,015620,3424841,015630,3424844,015640,3424841,015650,3424845,015700,3424844,015710,3424846,015720,3424844,015730,3424846,015740,3424845,015750,3424849

$PJCIOE2,2024-10-26 01:32:20,20241025,015800,3424850,015810,3424852,015820,3424851,015830,3424854,015840,3424853,015850,3424860,015900,3424860,015910,3424863,015920,3424863,015930,3424867,015940,3424869,015950,3424873,020000,3424877,020010,3424880,020020,3424882,020030,3424885,020040,3424887,020050,3424894,020100,3424894,020110,3424899,020120,3424898,020130,3424903,020140,3424904,020150,3424909,020200,3424908,020210,3424909,020220,3424909,020230,3424912,020240,3424912,020250,3424915,020300,3424915,020310,3424919,020320,3424914,020330,3424918,020340,3424916,020350,3424918,020400,3424918,020410,3424918,020420,3424914,020430,3424916,020440,3424914,020450,3424917,020500,3424911,020510,3424913,020520,3424909,020530,3424909,020540,3424909,020550,3424908,020600,3424905,020610,3424906,020620,3424901,020630,3424903,020640,3424899,020650,3424903,020700,3424899,020710,3424899,020720,3424897,020730,3424898,020740,3424899

$PJCIOE2,2024-10-26 01:32:31,20241025,020750,3424900,020800,3424898,020810,3424899,020820,3424896,020830,3424896,020840,3424893,020850,3424897,020900,3424895,020910,3424896,020920,3424893,020930,3424892,020940,3424893,020950,3424895,021000,3424891,021010,3424892,021020,3424887,021030,3424890,021040,3424885,021050,3424887,021100,3424885,021110,3424884,021120,3424881,021130,3424881,021140,3424878,021150,3424880,021200,3424877,021210,3424877,021220,3424874,021230,3424874,021240,3424870,021250,3424872,021300,3424871,021310,3424870,021320,3424867,021330,3424868,021340,3424866,021350,3424866,021400,3424865,021410,3424865,021420,3424861,021430,3424861,021440,3424860,021450,3424862,021500,3424860,021510,3424860,021520,3424856,021530,3424857,021540,3424854,021550,3424856,021600,3424851,021610,3424854,021620,3424850,021630,3424849,021640,3424847,021650,3424848,021700,3424843,021710,3424845,021720,3424841,021730,3424840

$PJCIOE2,2024-10-26 01:32:43,20241025,021740,3424838,021750,3424840,021800,3424836,021810,3424837,021820,3424833,021830,3424833,021840,3424830,021850,3424833,021900,3424830,021910,3424830,021920,3424824,021930,3424827,021940,3424824,021950,3424824,022000,3424823,022010,3424821,022020,3424816,022030,3424818,022040,3424815,022050,3424817,022100,3424813,022110,3424814,022120,3424810,022130,3424812,022140,3424809,022150,3424812,022200,3424809,022210,3424810,022220,3424807,022230,3424806,022240,3424806,022250,3424808,022300,3424805,022310,3424805,022320,3424802,022330,3424802,022340,3424802,022350,3424804,022400,3424801,022410,3424802,022420,3424799,022430,3424800,022440,3424799,022450,3424800,022500,3424799,022510,3424798,022520,3424796,022530,3424797,022540,3424795,022550,3424796,022600,3424796,022610,3424795,022620,3424793,022630,3424794,022640,3424790,022650,3424792,022700,3424790,022710,3424789,022720,3424787

$PJCIOE2,2024-10-26 01:32:54,20241025,022730,3424787,022740,3424786,022750,3424789,022800,3424787,022810,3424786,022820,3424784,022830,3424785,022840,3424784,022850,3424786,022900,3424784,022910,3424785,022920,3424782,022930,3424784,022940,3424785,022950,3424786,023000,3424785,023010,3424786,023020,3424784,023030,3424787,023040,3424787,023050,3424789,023100,3424788,023110,3424788,023120,3424786,023130,3424788,023140,3424789,023150,3424792,023200,3424791,023210,3424792,023220,3424789,023230,3424793,023240,3424792,023250,3424795,023300,3424791,023310,3424793,023320,3424793,023330,3424794,023340,3424795,023350,3424799,023400,3424796,023410,3424798,023420,3424795,023430,3424797,023440,3424797,023450,3424801,023500,3424801,023510,3424802,023520,3424800,023530,3424803,023540,3424802,023550,3424806,023600,3424805,023610,3424806,023620,3424805,023630,3424808,023640,3424807,023650,3424809,023700,3424808,023710,3424811

$PJCIOE2,2024-10-26 01:33:06,20241025,023720,3424807,023730,3424810,023740,3424809,023750,3424811,023800,3424810,023810,3424813,023820,3424809,023830,3424809,023840,3424811,023850,3424812,023900,3424811,023910,3424813,023920,3424808,023930,3424810,023940,3424808,023950,3424811,024000,3424810,024010,3424810,024020,3424806,024030,3424806,024040,3424805,024050,3424807,024100,3424806,024110,3424808,024120,3424804,024130,3424806,024140,3424804,024150,3424806,024200,3424805,024210,3424807,024220,3424804,024230,3424803,024240,3424802,024250,3424805,024300,3424804,024310,3424803,024320,3424800,024330,3424799,024340,3424799,024350,3424801,024400,3424799,024410,3424799,024420,3424797,024430,3424798,024440,3424796,024450,3424799,024500,3424796,024510,3424798,024520,3424795,024530,3424797,024540,3424795,024550,3424795,024600,3424795,024610,3424798,024620,3424794,024630,3424795,024640,3424793,024650,3424795,024700,3424795

$PJCIOE2,2024-10-26 01:33:18,20241025,024710,3424798,024720,3424794,024730,3424795,024740,3424794,024750,3424798,024800,3424798,024810,3424800,024820,3424795,024830,3424797,024840,3424795,024850,3424799,024900,3424799,024910,3424801,024920,3424798,024930,3424800,024940,3424800,024950,3424803,025000,3424800,025010,3424804,025020,3424802,025030,3424803,025040,3424802,025050,3424806,025100,3424806,025110,3424808,025120,3424807,025130,3424811,025140,3424811,025150,3424813,025200,3424812,025210,3424817,025220,3424815,025230,3424817,025240,3424818,025250,3424821,025300,3424821,025310,3424824,025320,3424821,025330,3424824,025340,3424825,025350,3424829,025400,3424829,025410,3424831,025420,3424830,025430,3424831,025440,3424831,025450,3424836,025500,3424834,025510,3424836,025520,3424835,025530,3424837,025540,3424838,025550,3424839,025600,3424839,025610,3424843,025620,3424839,025630,3424842,025640,3424840,025650,3424843

$PJCIOE2,2024-10-26 01:33:29,20241025,025700,3424844,025710,3424846,025720,3424843,025730,3424844,025740,3424845,025750,3424848,025800,3424848,025810,3424849,025820,3424846,025830,3424848,025840,3424848,025850,3424851,025900,3424849,025910,3424853,025920,3424850,025930,3424851,025940,3424852,025950,3424853,030000,3424852,030010,3424854,030020,3424852,030030,3424855,030040,3424853,030050,3424855,030100,3424856,030110,3424858,030120,3424856,030130,3424858,030140,3424856,030150,3424859,030200,3424858,030210,3424861,030220,3424857,030230,3424861,030240,3424860,030250,3424862,030300,3424862,030310,3424864,030320,3424863,030330,3424863,030340,3424864,030350,3424866,030400,3424864,030410,3424867,030420,3424864,030430,3424867,030440,3424865,030450,3424869,030500,3424869,030510,3424868,030520,3424867,030530,3424869,030540,3424868,030550,3424871,030600,3424871,030610,3424872,030620,3424869,030630,3424872,030640,3424872

$PJCIOE2,2024-10-26 01:33:41,20241025,030650,3424874,030700,3424873,030710,3424874,030720,3424872,030730,3424874,030740,3424873,030750,3424876,030800,3424875,030810,3424876,030820,3424875,030830,3424875,030840,3424874,030850,3424876,030900,3424876,030910,3424876,030920,3424875,030930,3424877,030940,3424878,030950,3424880,031000,3424879,031010,3424882,031020,3424881,031030,3424884,031040,3424881,031050,3424884,031100,3424883,031110,3424884,031120,3424883,031130,3424883,031140,3424884,031150,3424888,031200,3424887,031210,3424889,031220,3424887,031230,3424891,031240,3424888,031250,3424893,031300,3424892,031310,3424893,031320,3424891,031330,3424894,031340,3424892,031350,3424896,031400,3424895,031410,3424897,031420,3424895,031430,3424896,031440,3424897,031450,3424897,031500,3424899,031510,3424902,031520,3424897,031530,3424899,031540,3424898,031550,3424901,031600,3424899,031610,3424901,031620,3424898,031630,3424901

$PJCIOE2,2024-10-26 01:33:52,20241025,031640,3424901,031650,3424902,031700,3424902,031710,3424902,031720,3424902,031730,3424903,031740,3424902,031750,3424905,031800,3424904,031810,3424908,031820,3424903,031830,3424907,031840,3424908,031850,3424908,031900,3424909,031910,3424912,031920,3424908,031930,3424911,031940,3424910,031950,3424913,032000,3424913,032010,3424915,032020,3424912,032030,3424914,032040,3424913,032050,3424919,032100,3424916,032110,3424918,032120,3424916,032130,3424916,032140,3424915,032150,3424919,032200,3424920,032210,3424923,032220,3424920,032230,3424921,032240,3424920,032250,3424925,032300,3424924,032310,3424928,032320,3424925,032330,3424926,032340,3424927,032350,3424929,032400,3424928,032410,3424931,032420,3424928,032430,3424931,032440,3424930,032450,3424933,032500,3424934,032510,3424934,032520,3424932,032530,3424934,032540,3424933,032550,3424937,032600,3424936,032610,3424936,032620,3424935

$PJCIOE2,2024-10-26 01:34:04,20241025,032630,3424936,032640,3424935,032650,3424938,032700,3424939,032710,3424941,032720,3424938,032730,3424940,032740,3424940,032750,3424945,032800,3424944,032810,3424945,032820,3424943,032830,3424946,032840,3424944,032850,3424948,032900,3424947,032910,3424949,032920,3424948,032930,3424948,032940,3424949,032950,3424952,033000,3424951,033010,3424952,033020,3424948,033030,3424950,033040,3424950,033050,3424952,033100,3424952,033110,3424953,033120,3424951,033130,3424952,033140,3424950,033150,3424954,033200,3424953,033210,3424953,033220,3424952,033230,3424956,033240,3424954,033250,3424958,033300,3424956,033310,3424958,033320,3424957,033330,3424958,033340,3424957,033350,3424960,033400,3424960,033410,3424963,033420,3424960,033430,3424962,033440,3424962,033450,3424965,033500,3424964,033510,3424965,033520,3424963,033530,3424967,033540,3424966,033550,3424969,033600,3424968,033610,3424970

$PJCIOE2,2024-10-26 01:34:15,20241025,033620,3424968,033630,3424972,033640,3424970,033650,3424974,033700,3424973,033710,3424977,033720,3424974,033730,3424977,033740,3424976,033750,3424979,033800,3424978,033810,3424979,033820,3424976,033830,3424980,033840,3424977,033850,3424980,033900,3424980,033910,3424982,033920,3424980,033930,3424982,033940,3424980,033950,3424982,034000,3424979,034010,3424982,034020,3424980,034030,3424982,034040,3424979,034050,3424983,034100,3424980,034110,3424982,034120,3424981,034130,3424982,034140,3424981,034150,3424983,034200,3424981,034210,3424981,034220,3424981,034230,3424981,034240,3424980,034250,3424983,034300,3424981,034310,3424982,034320,3424979,034330,3424981,034340,3424980,034350,3424981,034400,3424982,034410,3424982,034420,3424979,034430,3424980,034440,3424980,034450,3424981,034500,3424980,034510,3424982,034520,3424979,034530,3424980,034540,3424978,034550,3424982,034600,3424980

$PJCIOE2,2024-10-26 01:34:27,20241025,034610,3424981,034620,3424980,034630,3424979,034640,3424979,034650,3424982,034700,3424980,034710,3424982,034720,3424976,034730,3424977,034740,3424977,034750,3424979,034800,3424979,034810,3424978,034820,3424975,034830,3424978,034840,3424976,034850,3424977,034900,3424976,034910,3424979,034920,3424974,034930,3424974,034940,3424974,034950,3424976,035000,3424975,035010,3424975,035020,3424973,035030,3424973,035040,3424974,035050,3424975,035100,3424974,035110,3424976,035120,3424973,035130,3424975,035140,3424973,035150,3424976,035200,3424975,035210,3424977,035220,3424974,035230,3424976,035240,3424973,035250,3424975,035300,3424975,035310,3424976,035320,3424974,035330,3424975,035340,3424975,035350,3424975,035400,3424974,035410,3424977,035420,3424974,035430,3424977,035440,3424975,035450,3424977,035500,3424976,035510,3424977,035520,3424975,035530,3424978,035540,3424977,035550,3424981

$PJCIOE2,2024-10-26 01:34:38,20241025,035600,3424979,035610,3424980,035620,3424978,035630,3424980,035640,3424979,035650,3424982,035700,3424981,035710,3424982,035720,3424980,035730,3424982,035740,3424982,035750,3424983,035800,3424985,035810,3424985,035820,3424982,035830,3424985,035840,3424985,035850,3424987,035900,3424986,035910,3424988,035920,3424985,035930,3424988,035940,3424987,035950,3424990,040000,3424990,040010,3424991,040020,3424988,040030,3424990,040040,3424989,040050,3424993,040100,3424991,040110,3424993,040120,3424991,040130,3424991,040140,3424991,040150,3424995,040200,3424993,040210,3424995,040220,3424992,040230,3424993,040240,3424993,040250,3424997,040300,3424994,040310,3424997,040320,3424993,040330,3424996,040340,3424995,040350,3424997,040400,3424995,040410,3424998,040420,3424995,040430,3424999,040440,3424996,040450,3424999,040500,3424998,040510,3425000,040520,3424998,040530,3425000,040540,3424998

$PJCIOE2,2024-10-26 01:34:50,20241025,040550,3425000,040600,3424999,040610,3425002,040620,3424998,040630,3425001,040640,3425002,040650,3425002,040700,3425004,040710,3425004,040720,3425004,040730,3425004,040740,3425003,040750,3425005,040800,3425004,040810,3425006,040820,3425002,040830,3425005,040840,3425003,040850,3425005,040900,3425005,040910,3425006,040920,3425005,040930,3425006,040940,3425006,040950,3425006,041000,3425005,041010,3425007,041020,3425003,041030,3425006,041040,3425005,041050,3425005,041100,3425004,041110,3425005,041120,3425003,041130,3425003,041140,3425001,041150,3425005,041200,3425002,041210,3425003,041220,3425000,041230,3425001,041240,3425000,041250,3425001,041300,3425000,041310,3425001,041320,3424996,041330,3424997,041340,3424995,041350,3424997,041400,3424997,041410,3424999,041420,3424995,041430,3424996,041440,3424995,041450,3424995,041500,3424995,041510,3424996,041520,3424992,041530,3424993

$PJCIOE2,2024-10-26 01:35:01,20241025,041540,3424992,041550,3424996,041600,3424995,041610,3424996,041620,3424992,041630,3424992,041640,3424990,041650,3424992,041700,3424992,041710,3424994,041720,3424991,041730,3424992,041740,3424989,041750,3424990,041800,3424988,041810,3424990,041820,3424985,041830,3424986,041840,3424985,041850,3424986,041900,3424986,041910,3424985,041920,3424982,041930,3424984,041940,3424982,041950,3424983,042000,3424981,042010,3424982,042020,3424977,042030,3424978,042040,3424977,042050,3424978,042100,3424976,042110,3424978,042120,3424975,042130,3424976,042140,3424973,042150,3424974,042200,3424974,042210,3424975,042220,3424972,042230,3424972,042240,3424971,042250,3424974,042300,3424971,042310,3424974,042320,3424971,042330,3424973,042340,3424971,042350,3424971,042400,3424970,042410,3424970,042420,3424966,042430,3424969,042440,3424968,042450,3424967,042500,3424966,042510,3424967,042520,3424963

$PJCIOE2,2024-10-26 01:35:13,20241025,042530,3424965,042540,3424962,042550,3424965,042600,3424963,042610,3424964,042620,3424961,042630,3424962,042640,3424958,042650,3424961,042700,3424959,042710,3424960,042720,3424958,042730,3424958,042740,3424957,042750,3424958,042800,3424957,042810,3424959,042820,3424955,042830,3424957,042840,3424956,042850,3424960,042900,3424958,042910,3424958,042920,3424956,042930,3424958,042940,3424958,042950,3424962,043000,3424959,043010,3424962,043020,3424958,043030,3424960,043040,3424960,043050,3424961,043100,3424960,043110,3424960,043120,3424959,043130,3424961,043140,3424961,043150,3424960,043200,3424960,043210,3424961,043220,3424957,043230,3424959,043240,3424957,043250,3424960,043300,3424958,043310,3424959,043320,3424956,043330,3424955,043340,3424956,043350,3424957,043400,3424955,043410,3424955,043420,3424953,043430,3424954,043440,3424952,043450,3424953,043500,3424952,043510,3424952

$PJCIOE2,2024-10-26 01:35:24,20241025,043520,3424948,043530,3424951,043540,3424948,043550,3424948,043600,3424944,043610,3424946,043620,3424942,043630,3424942,043640,3424940,043650,3424942,043700,3424940,043710,3424939,043720,3424938,043730,3424937,043740,3424935,043750,3424935,043800,3424935,043810,3424935,043820,3424932,043830,3424933,043840,3424931,043850,3424934,043900,3424931,043910,3424932,043920,3424931,043930,3424931,043940,3424929,043950,3424930,044000,3424929,044010,3424929,044020,3424926,044030,3424925,044040,3424924,044050,3424926,044100,3424922,044110,3424925,044120,3424921,044130,3424919,044140,3424918,044150,3424918,044200,3424917,044210,3424919,044220,3424915,044230,3424915,044240,3424912,044250,3424913,044300,3424911,044310,3424910,044320,3424907,044330,3424907,044340,3424902,044350,3424905,044400,3424903,044410,3424902,044420,3424898,044430,3424899,044440,3424896,044450,3424895,044500,3424890

$PJCIOE2,2024-10-26 01:35:36,20241025,044510,3424893,044520,3424886,044530,3424886,044540,3424882,044550,3424883,044600,3424879,044610,3424879,044620,3424874,044630,3424872,044640,3424867,044650,3424866,044700,3424864,044710,3424864,044720,3424857,044730,3424856,044740,3424850,044750,3424850,044800,3424847,044810,3424846,044820,3424841,044830,3424838,044840,3424835,044850,3424835,044900,3424831,044910,3424829,044920,3424822,044930,3424821,044940,3424816,044950,3424817,045000,3424813,045010,3424812,045020,3424807,045030,3424806,045040,3424802,045050,3424801,045100,3424798,045110,3424796,045120,3424793,045130,3424790,045140,3424787,045150,3424786,045200,3424783,045210,3424782,045220,3424777,045230,3424777,045240,3424775,045250,3424772,045300,3424770,045310,3424770,045320,3424763,045330,3424763,045340,3424762,045350,3424763,045400,3424759,045410,3424758,045420,3424756,045430,3424755,045440,3424754,045450,3424754

$PJCIOE2,2024-10-26 01:35:47,20241025,045500,3424753,045510,3424752,045520,3424747,045530,3424749,045540,3424744,045550,3424748,045600,3424745,045610,3424748,045620,3424746,045630,3424745,045640,3424744,045650,3424746,045700,3424743,045710,3424747,045720,3424745,045730,3424745,045740,3424744,045750,3424748,045800,3424747,045810,3424750,045820,3424746,045830,3424749,045840,3424749,045850,3424751,045900,3424750,045910,3424755,045920,3424752,045930,3424753,045940,3424755,045950,3424760,050000,3424758,050010,3424760,050020,3424760,050030,3424763,050040,3424763,050050,3424765,050100,3424765,050110,3424770,050120,3424769,050130,3424769,050140,3424772,050150,3424775,050200,3424774,050210,3424776,050220,3424774,050230,3424776,050240,3424778,050250,3424782,050300,3424782,050310,3424785,050320,3424782,050330,3424786,050340,3424787,050350,3424792,050400,3424790,050410,3424794,050420,3424790,050430,3424792,050440,3424792

$PJCIOE2,2024-10-26 01:35:59,20241025,050450,3424795,050500,3424794,050510,3424796,050520,3424795,050530,3424794,050540,3424794,050550,3424798,050600,3424797,050610,3424797,050620,3424793,050630,3424794,050640,3424794,050650,3424795,050700,3424795,050710,3424796,050720,3424792,050730,3424794,050740,3424790,050750,3424793,050800,3424794,050810,3424797,050820,3424791,050830,3424792,050840,3424792,050850,3424797,050900,3424796,050910,3424798,050920,3424795,050930,3424799,050940,3424796,050950,3424801,051000,3424799,051010,3424799,051020,3424798,051030,3424800,051040,3424801,051050,3424803,051100,3424802,051110,3424804,051120,3424803,051130,3424805,051140,3424803,051150,3424806,051200,3424803,051210,3424806,051220,3424803,051230,3424806,051240,3424802,051250,3424804,051300,3424802,051310,3424803,051320,3424801,051330,3424800,051340,3424800,051350,3424801,051400,3424800,051410,3424802,051420,3424800,051430,3424801

$PJCIOE2,2024-10-26 01:36:10,20241025,051440,3424800,051450,3424805,051500,3424803,051510,3424803,051520,3424799,051530,3424800,051540,3424800,051550,3424801,051600,3424799,051610,3424798,051620,3424795,051630,3424796,051640,3424796,051650,3424798,051700,3424796,051710,3424798,051720,3424794,051730,3424796,051740,3424795,051750,3424796,051800,3424794,051810,3424794,051820,3424791,051830,3424791,051840,3424789,051850,3424790,051900,3424788,051910,3424789,051920,3424786,051930,3424787,051940,3424784,051950,3424786,052000,3424785,052010,3424785,052020,3424785,052030,3424785,052040,3424786,052050,3424787,052100,3424785,052110,3424787,052120,3424787,052130,3424788,052140,3424789,052150,3424793,052200,3424792,052210,3424795,052220,3424794,052230,3424797,052240,3424799,052250,3424802,052300,3424802,052310,3424805,052320,3424801,052330,3424804,052340,3424804,052350,3424807,052400,3424805,052410,3424805,052420,3424804

$PJCIOE2,2024-10-26 01:36:22,20241025,052430,3424807,052440,3424805,052450,3424807,052500,3424806,052510,3424806,052520,3424803,052530,3424803,052540,3424800,052550,3424801,052600,3424800,052610,3424799,052620,3424795,052630,3424797,052640,3424793,052650,3424795,052700,3424793,052710,3424793,052720,3424787,052730,3424789,052740,3424787,052750,3424786,052800,3424784,052810,3424784,052820,3424780,052830,3424779,052840,3424777,052850,3424778,052900,3424775,052910,3424776,052920,3424771,052930,3424769,052940,3424768,052950,3424769,053000,3424765,053010,3424766,053020,3424762,053030,3424764,053040,3424762,053050,3424763,053100,3424762,053110,3424761,053120,3424757,053130,3424756,053140,3424755,053150,3424755,053200,3424752,053210,3424757,053220,3424752,053230,3424751,053240,3424751,053250,3424753,053300,3424750,053310,3424751,053320,3424748,053330,3424747,053340,3424747,053350,3424748,053400,3424747,053410,3424747

$PJCIOE2,2024-10-26 01:36:34,20241025,053420,3424741,053430,3424744,053440,3424740,053450,3424742,053500,3424738,053510,3424737,053520,3424734,053530,3424734,053540,3424730,053550,3424731,053600,3424729,053610,3424729,053620,3424725,053630,3424724,053640,3424719,053650,3424719,053700,3424717,053710,3424716,053720,3424711,053730,3424709,053740,3424707,053750,3424707,053800,3424703,053810,3424702,053820,3424697,053830,3424697,053840,3424692,053850,3424693,053900,3424689,053910,3424686,053920,3424681,053930,3424682,053940,3424677,053950,3424678,054000,3424672,054010,3424671,054020,3424665,054030,3424664,054040,3424659,054050,3424660,054100,3424656,054110,3424652,054120,3424648,054130,3424645,054140,3424640,054150,3424640,054200,3424634,054210,3424633,054220,3424627,054230,3424626,054240,3424621,054250,3424621,054300,3424616,054310,3424615,054320,3424608,054330,3424606,054340,3424601,054350,3424602,054400,3424599

$PJCIOE2,2024-10-26 01:36:45,20241025,054410,3424596,054420,3424591,054430,3424588,054440,3424585,054450,3424585,054500,3424582,054510,3424580,054520,3424574,054530,3424574,054540,3424570,054550,3424570,054600,3424567,054610,3424567,054620,3424560,054630,3424560,054640,3424559,054650,3424558,054700,3424555,054710,3424555,054720,3424548,054730,3424548,054740,3424545,054750,3424545,054800,3424540,054810,3424539,054820,3424537,054830,3424536,054840,3424533,054850,3424535,054900,3424531,054910,3424530,054920,3424526,054930,3424523,054940,3424520,054950,3424522,055000,3424518,055010,3424518,055020,3424512,055030,3424511,055040,3424509,055050,3424509,055100,3424507,055110,3424506,055120,3424500,055130,3424500,055140,3424497,055150,3424499,055200,3424495,055210,3424496,055220,3424489,055230,3424488,055240,3424485,055250,3424486,055300,3424483,055310,3424483,055320,3424477,055330,3424477,055340,3424475,055350,3424474

$PJCIOE2,2024-10-26 01:36:57,20241025,055400,3424472,055410,3424471,055420,3424466,055430,3424465,055440,3424463,055450,3424465,055500,3424459,055510,3424460,055520,3424456,055530,3424456,055540,3424453,055550,3424453,055600,3424450,055610,3424450,055620,3424447,055630,3424446,055640,3424442,055650,3424443,055700,3424438,055710,3424440,055720,3424435,055730,3424433,055740,3424431,055750,3424431,055800,3424428,055810,3424428,055820,3424425,055830,3424422,055840,3424419,055850,3424418,055900,3424415,055910,3424413,055920,3424410,055930,3424407,055940,3424403,055950,3424403,060000,3424400,060010,3424397,060020,3424392,060030,3424391,060040,3424388,060050,3424387,060100,3424385,060110,3424384,060120,3424376,060130,3424378,060140,3424375,060150,3424375,060200,3424370,060210,3424369,060220,3424366,060230,3424366,060240,3424362,060250,3424361,060300,3424358,060310,3424357,060320,3424355,060330,3424354,060340,3424351

$PJCIOE2,2024-10-26 01:37:08,20241025,060350,3424352,060400,3424349,060410,3424352,060420,3424347,060430,3424346,060440,3424342,060450,3424344,060500,3424343,060510,3424343,060520,3424339,060530,3424339,060540,3424338,060550,3424340,060600,3424336,060610,3424338,060620,3424334,060630,3424336,060640,3424335,060650,3424336,060700,3424332,060710,3424333,060720,3424330,060730,3424331,060740,3424328,060750,3424327,060800,3424327,060810,3424329,060820,3424325,060830,3424326,060840,3424324,060850,3424324,060900,3424322,060910,3424325,060920,3424319,060930,3424319,060940,3424316,060950,3424319,061000,3424317,061010,3424318,061020,3424315,061030,3424315,061040,3424313,061050,3424317,061100,3424316,061110,3424318,061120,3424314,061130,3424314,061140,3424312,061150,3424316,061200,3424315,061210,3424316,061220,3424311,061230,3424314,061240,3424316,061250,3424315,061300,3424314,061310,3424317,061320,3424316,061330,3424317

$PJCIOE2,2024-10-26 01:37:20,20241025,061340,3424316,061350,3424318,061400,3424318,061410,3424320,061420,3424317,061430,3424320,061440,3424322,061450,3424326,061500,3424327,061510,3424330,061520,3424327,061530,3424333,061540,3424332,061550,3424336,061600,3424336,061610,3424340,061620,3424341,061630,3424342,061640,3424342,061650,3424345,061700,3424345,061710,3424347,061720,3424345,061730,3424347,061740,3424347,061750,3424352,061800,3424350,061810,3424354,061820,3424352,061830,3424356,061840,3424356,061850,3424360,061900,3424360,061910,3424362,061920,3424360,061930,3424363,061940,3424364,061950,3424365,062000,3424365,062010,3424368,062020,3424368,062030,3424370,062040,3424369,062050,3424372,062100,3424373,062110,3424375,062120,3424375,062130,3424377,062140,3424376,062150,3424380,062200,3424380,062210,3424381,062220,3424382,062230,3424384,062240,3424384,062250,3424386,062300,3424385,062310,3424388,062320,3424386

$PJCIOE2,2024-10-26 01:37:31,20241025,062330,3424390,062340,3424388,062350,3424392,062400,3424391,062410,3424393,062420,3424389,062430,3424390,062440,3424390,062450,3424391,062500,3424390,062510,3424393,062520,3424388,062530,3424388,062540,3424385,062550,3424387,062600,3424384,062610,3424383,062620,3424380,062630,3424378,062640,3424375,062650,3424374,062700,3424372,062710,3424371,062720,3424366,062730,3424366,062740,3424361,062750,3424361,062800,3424358,062810,3424357,062820,3424350,062830,3424348,062840,3424344,062850,3424342,062900,3424336,062910,3424335,062920,3424327,062930,3424322,062940,3424317,062950,3424313,063000,3424310,063010,3424305,063020,3424297,063030,3424292,063040,3424287,063050,3424285,063100,3424279,063110,3424274,063120,3424268,063130,3424266,063140,3424260,063150,3424257,063200,3424252,063210,3424250,063220,3424242,063230,3424239,063240,3424231,063250,3424230,063300,3424224,063310,3424221

$PJCIOE2,2024-10-26 01:37:43,20241025,063320,3424213,063330,3424210,063340,3424206,063350,3424205,063400,3424199,063410,3424197,063420,3424191,063430,3424188,063440,3424183,063450,3424182,063500,3424178,063510,3424177,063520,3424170,063530,3424169,063540,3424165,063550,3424165,063600,3424161,063610,3424159,063620,3424154,063630,3424155,063640,3424152,063650,3424150,063700,3424146,063710,3424146,063720,3424139,063730,3424139,063740,3424137,063750,3424137,063800,3424134,063810,3424134,063820,3424129,063830,3424129,063840,3424126,063850,3424127,063900,3424125,063910,3424124,063920,3424117,063930,3424117,063940,3424113,063950,3424114,064000,3424111,064010,3424111,064020,3424107,064030,3424104,064040,3424102,064050,3424102,064100,3424098,064110,3424098,064120,3424092,064130,3424092,064140,3424089,064150,3424089,064200,3424085,064210,3424086,064220,3424082,064230,3424081,064240,3424078,064250,3424081,064300,3424077

$PJCIOE2,2024-10-26 01:37:54,20241025,064310,3424075,064320,3424071,064330,3424072,064340,3424070,064350,3424070,064400,3424067,064410,3424068,064420,3424064,064430,3424065,064440,3424064,064450,3424064,064500,3424064,064510,3424067,064520,3424063,064530,3424064,064540,3424063,064550,3424063,064600,3424062,064610,3424065,064620,3424058,064630,3424062,064640,3424056,064650,3424058,064700,3424057,064710,3424056,064720,3424050,064730,3424050,064740,3424048,064750,3424048,064800,3424045,064810,3424046,064820,3424040,064830,3424040,064840,3424038,064850,3424038,064900,3424036,064910,3424035,064920,3424031,064930,3424030,064940,3424028,064950,3424028,065000,3424025,065010,3424024,065020,3424019,065030,3424019,065040,3424016,065050,3424014,065100,3424012,065110,3424012,065120,3424008,065130,3424007,065140,3424004,065150,3424005,065200,3424000,065210,3424001,065220,3423996,065230,3423996,065240,3423993,065250,3423995

$PJCIOE2,2024-10-26 01:38:06,20241025,065300,3423992,065310,3423991,065320,3423987,065330,3423987,065340,3423984,065350,3423985,065400,3423983,065410,3423981,065420,3423978,065430,3423977,065440,3423976,065450,3423976,065500,3423974,065510,3423976,065520,3423972,065530,3423972,065540,3423969,065550,3423972,065600,3423970,065610,3423969,065620,3423966,065630,3423966,065640,3423963,065650,3423965,065700,3423963,065710,3423965,065720,3423960,065730,3423962,065740,3423961,065750,3423962,065800,3423960,065810,3423962,065820,3423958,065830,3423960,065840,3423958,065850,3423960,065900,3423958,065910,3423959,065920,3423954,065930,3423955,065940,3423953,065950,3423955,070000,3423951,070010,3423952,070020,3423948,070030,3423949,070040,3423948,070050,3423949,070100,3423948,070110,3423948,070120,3423945,070130,3423945,070140,3423943,070150,3423946,070200,3423943,070210,3423943,070220,3423939,070230,3423940,070240,3423939

$PJCIOE2,2024-10-26 01:38:17,20241025,070250,3423940,070300,3423938,070310,3423938,070320,3423936,070330,3423935,070340,3423933,070350,3423934,070400,3423931,070410,3423933,070420,3423927,070430,3423929,070440,3423927,070450,3423928,070500,3423926,070510,3423926,070520,3423921,070530,3423921,070540,3423918,070550,3423921,070600,3423919,070610,3423917,070620,3423915,070630,3423914,070640,3423911,070650,3423912,070700,3423910,070710,3423910,070720,3423905,070730,3423908,070740,3423905,070750,3423906,070800,3423904,070810,3423906,070820,3423902,070830,3423903,070840,3423901,070850,3423900,070900,3423899,070910,3423900,070920,3423896,070930,3423897,070940,3423894,070950,3423896,071000,3423894,071010,3423895,071020,3423890,071030,3423890,071040,3423890,071050,3423889,071100,3423888,071110,3423888,071120,3423884,071130,3423885,071140,3423883,071150,3423885,071200,3423883,071210,3423883,071220,3423880,071230,3423880

$PJCIOE2,2024-10-26 01:38:29,20241025,071240,3423879,071250,3423879,071300,3423878,071310,3423879,071320,3423874,071330,3423875,071340,3423874,071350,3423874,071400,3423872,071410,3423874,071420,3423870,071430,3423871,071440,3423869,071450,3423873,071500,3423868,071510,3423870,071520,3423868,071530,3423868,071540,3423867,071550,3423868,071600,3423868,071610,3423869,071620,3423865,071630,3423866,071640,3423866,071650,3423868,071700,3423866,071710,3423867,071720,3423864,071730,3423866,071740,3423864,071750,3423866,071800,3423865,071810,3423865,071820,3423863,071830,3423864,071840,3423863,071850,3423865,071900,3423864,071910,3423866,071920,3423863,071930,3423864,071940,3423862,071950,3423866,072000,3423865,072010,3423866,072020,3423864,072030,3423865,072040,3423863,072050,3423867,072100,3423864,072110,3423866,072120,3423865,072130,3423865,072140,3423863,072150,3423867,072200,3423864,072210,3423868,072220,3423863

$PJCIOE2,2024-10-26 01:38:40,20241025,072230,3423865,072240,3423864,072250,3423866,072300,3423865,072310,3423868,072320,3423865,072330,3423865,072340,3423864,072350,3423867,072400,3423867,072410,3423866,072420,3423864,072430,3423865,072440,3423864,072450,3423866,072500,3423864,072510,3423867,072520,3423863,072530,3423866,072540,3423865,072550,3423868,072600,3423867,072610,3423868,072620,3423867,072630,3423868,072640,3423868,072650,3423870,072700,3423868,072710,3423869,072720,3423866,072730,3423869,072740,3423868,072750,3423871,072800,3423870,072810,3423873,072820,3423870,072830,3423871,072840,3423869,072850,3423873,072900,3423871,072910,3423873,072920,3423871,072930,3423871,072940,3423870,072950,3423874,073000,3423873,073010,3423875,073020,3423871,073030,3423873,073040,3423873,073050,3423875,073100,3423875,073110,3423876,073120,3423874,073130,3423874,073140,3423875,073150,3423877,073200,3423875,073210,3423878

$PJCIOE2,2024-10-26 01:38:52,20241025,073220,3423875,073230,3423877,073240,3423876,073250,3423879,073300,3423877,073310,3423880,073320,3423876,073330,3423879,073340,3423878,073350,3423881,073400,3423880,073410,3423883,073420,3423879,073430,3423882,073440,3423881,073450,3423883,073500,3423880,073510,3423885,073520,3423883,073530,3423885,073540,3423883,073550,3423887,073600,3423887,073610,3423887,073620,3423885,073630,3423887,073640,3423886,073650,3423889,073700,3423890,073710,3423891,073720,3423887,073730,3423890,073740,3423888,073750,3423891,073800,3423892,073810,3423893,073820,3423891,073830,3423894,073840,3423891,073850,3423896,073900,3423892,073910,3423895,073920,3423892,073930,3423895,073940,3423893,073950,3423896,074000,3423897,074010,3423899,074020,3423894,074030,3423896,074040,3423896,074050,3423900,074100,3423898,074110,3423899,074120,3423896,074130,3423900,074140,3423897,074150,3423900,074200,3423900

$PJCIOE2,2024-10-26 01:39:03,20241025,074210,3423904,074220,3423899,074230,3423900,074240,3423899,074250,3423903,074300,3423903,074310,3423903,074320,3423901,074330,3423900,074340,3423901,074350,3423903,074400,3423902,074410,3423903,074420,3423902,074430,3423904,074440,3423902,074450,3423903,074500,3423903,074510,3423907,074520,3423903,074530,3423904,074540,3423903,074550,3423906,074600,3423905,074610,3423907,074620,3423904,074630,3423905,074640,3423905,074650,3423908,074700,3423907,074710,3423908,074720,3423907,074730,3423909,074740,3423908,074750,3423908,074800,3423909,074810,3423910,074820,3423907,074830,3423909,074840,3423909,074850,3423912,074900,3423910,074910,3423912,074920,3423910,074930,3423913,074940,3423910,074950,3423910,075000,3423911,075010,3423913,075020,3423912,075030,3423911,075040,3423910,075050,3423914,075100,3423915,075110,3423913,075120,3423911,075130,3423914,075140,3423912,075150,3423916

$PJCIOE2,2024-10-26 01:39:15,20241025,075200,3423916,075210,3423916,075220,3423915,075230,3423916,075240,3423914,075250,3423917,075300,3423914,075310,3423915,075320,3423915,075330,3423917,075340,3423916,075350,3423917,075400,3423915,075410,3423918,075420,3423914,075430,3423914,075440,3423916,075450,3423920,075500,3423918,075510,3423916,075520,3423914,075530,3423918,075540,3423917,075550,3423917,075600,3423915,075610,3423917,075620,3423916,075630,3423916,075640,3423915,075650,3423916,075700,3423917,075710,3423917,075720,3423912,075730,3423914,075740,3423915,075750,3423916,075800,3423915,075810,3423916,075820,3423914,075830,3423917,075840,3423914,075850,3423916,075900,3423914,075910,3423917,075920,3423914,075930,3423914,075940,3423910,075950,3423915,080000,3423913,080010,3423913,080020,3423909,080030,3423911,080040,3423909,080050,3423911,080100,3423909,080110,3423911,080120,3423908,080130,3423906,080140,3423905

$PJCIOE2,2024-10-26 01:39:26,20241025,080150,3423909,080200,3423907,080210,3423907,080220,3423905,080230,3423904,080240,3423904,080250,3423907,080300,3423906,080310,3423904,080320,3423900,080330,3423902,080340,3423904,080350,3423905,080400,3423901,080410,3423900,080420,3423897,080430,3423899,080440,3423899,080450,3423900,080500,3423898,080510,3423897,080520,3423893,080530,3423897,080540,3423897,080550,3423896,080600,3423893,080610,3423896,080620,3423892,080630,3423894,080640,3423891,080650,3423892,080700,3423892,080710,3423893,080720,3423886,080730,3423889,080740,3423886,080750,3423888,080800,3423886,080810,3423886,080820,3423883,080830,3423885,080840,3423882,080850,3423883,080900,3423882,080910,3423881,080920,3423879,080930,3423881,080940,3423878,080950,3423878,081000,3423877,081010,3423879,081020,3423875,081030,3423875,081040,3423874,081050,3423875,081100,3423873,081110,3423874,081120,3423871,081130,3423872

$PJCIOE2,2024-10-26 01:39:38,20241025,081140,3423870,081150,3423871,081200,3423869,081210,3423870,081220,3423865,081230,3423868,081240,3423864,081250,3423865,081300,3423863,081310,3423864,081320,3423862,081330,3423862,081340,3423859,081350,3423861,081400,3423858,081410,3423859,081420,3423855,081430,3423855,081440,3423855,081450,3423855,081500,3423853,081510,3423852,081520,3423850,081530,3423851,081540,3423848,081550,3423850,081600,3423849,081610,3423849,081620,3423845,081630,3423846,081640,3423844,081650,3423846,081700,3423845,081710,3423844,081720,3423841,081730,3423842,081740,3423840,081750,3423841,081800,3423841,081810,3423841,081820,3423838,081830,3423838,081840,3423838,081850,3423839,081900,3423836,081910,3423838,081920,3423835,081930,3423836,081940,3423834,081950,3423837,082000,3423835,082010,3423835,082020,3423832,082030,3423834,082040,3423834,082050,3423836,082100,3423833,082110,3423833,082120,3423830

$PJCIOE2,2024-10-26 01:39:50,20241025,082130,3423832,082140,3423831,082150,3423832,082200,3423832,082210,3423833,082220,3423830,082230,3423831,082240,3423828,082250,3423831,082300,3423830,082310,3423831,082320,3423829,082330,3423831,082340,3423828,082350,3423832,082400,3423830,082410,3423830,082420,3423828,082430,3423829,082440,3423831,082450,3423832,082500,3423831,082510,3423833,082520,3423829,082530,3423830,082540,3423831,082550,3423834,082600,3423831,082610,3423832,082620,3423829,082630,3423832,082640,3423830,082650,3423833,082700,3423831,082710,3423832,082720,3423829,082730,3423830,082740,3423829,082750,3423831,082800,3423831,082810,3423831,082820,3423829,082830,3423829,082840,3423828,082850,3423830,082900,3423826,082910,3423829,082920,3423824,082930,3423824,082940,3423825,082950,3423826,083000,3423824,083010,3423825,083020,3423821,083030,3423822,083040,3423821,083050,3423822,083100,3423821,083110,3423821

$PJCIOE2,2024-10-26 01:40:01,20241025,083120,3423817,083130,3423819,083140,3423817,083150,3423817,083200,3423816,083210,3423817,083220,3423813,083230,3423812,083240,3423811,083250,3423815,083300,3423814,083310,3423814,083320,3423809,083330,3423812,083340,3423809,083350,3423812,083400,3423812,083410,3423813,083420,3423808,083430,3423810,083440,3423811,083450,3423814,083500,3423812,083510,3423814,083520,3423811,083530,3423812,083540,3423812,083550,3423817,083600,3423816,083610,3423816,083620,3423814,083630,3423815,083640,3423813,083650,3423816,083700,3423815,083710,3423817,083720,3423816,083730,3423816,083740,3423815,083750,3423819,083800,3423817,083810,3423820,083820,3423817,083830,3423818,083840,3423818,083850,3423820,083900,3423819,083910,3423819,083920,3423815,083930,3423817,083940,3423815,083950,3423820,084000,3423817,084010,3423818,084020,3423815,084030,3423818,084040,3423815,084050,3423818,084100,3423816

$PJCIOE2,2024-10-26 01:40:13,20241025,084110,3423818,084120,3423815,084130,3423815,084140,3423814,084150,3423816,084200,3423814,084210,3423815,084220,3423811,084230,3423811,084240,3423808,084250,3423809,084300,3423810,084310,3423810,084320,3423805,084330,3423805,084340,3423805,084350,3423805,084400,3423803,084410,3423804,084420,3423800,084430,3423801,084440,3423799,084450,3423801,084500,3423796,084510,3423797,084520,3423794,084530,3423795,084540,3423793,084550,3423794,084600,3423793,084610,3423794,084620,3423788,084630,3423789,084640,3423787,084650,3423788,084700,3423786,084710,3423785,084720,3423782,084730,3423781,084740,3423779,084750,3423782,084800,3423778,084810,3423777,084820,3423774,084830,3423774,084840,3423774,084850,3423771,084900,3423769,084910,3423768,084920,3423765,084930,3423764,084940,3423761,084950,3423763,085000,3423761,085010,3423760,085020,3423754,085030,3423756,085040,3423754,085050,3423754

$PJCIOE2,2024-10-26 01:40:24,20241025,085100,3423752,085110,3423752,085120,3423749,085130,3423749,085140,3423747,085150,3423747,085200,3423747,085210,3423744,085220,3423741,085230,3423741,085240,3423740,085250,3423741,085300,3423738,085310,3423738,085320,3423733,085330,3423736,085340,3423732,085350,3423734,085400,3423731,085410,3423733,085420,3423728,085430,3423729,085440,3423728,085450,3423729,085500,3423726,085510,3423729,085520,3423725,085530,3423723,085540,3423724,085550,3423725,085600,3423723,085610,3423725,085620,3423723,085630,3423722,085640,3423721,085650,3423721,085700,3423720,085710,3423722,085720,3423718,085730,3423720,085740,3423717,085750,3423720,085800,3423718,085810,3423720,085820,3423717,085830,3423718,085840,3423717,085850,3423718,085900,3423717,085910,3423719,085920,3423716,085930,3423716,085940,3423717,085950,3423719,090000,3423716,090010,3423719,090020,3423715,090030,3423716,090040,3423716

$PJCIOE2,2024-10-26 01:40:36,20241025,090050,3423717,090100,3423716,090110,3423717,090120,3423713,090130,3423715,090140,3423715,090150,3423715,090200,3423713,090210,3423714,090220,3423712,090230,3423711,090240,3423709,090250,3423710,090300,3423708,090310,3423707,090320,3423705,090330,3423704,090340,3423702,090350,3423703,090400,3423701,090410,3423702,090420,3423697,090430,3423698,090440,3423696,090450,3423696,090500,3423693,090510,3423693,090520,3423690,090530,3423690,090540,3423688,090550,3423688,090600,3423686,090610,3423685,090620,3423683,090630,3423683,090640,3423681,090650,3423682,090700,3423679,090710,3423681,090720,3423677,090730,3423678,090740,3423674,090750,3423675,090800,3423675,090810,3423676,090820,3423672,090830,3423672,090840,3423673,090850,3423674,090900,3423672,090910,3423674,090920,3423671,090930,3423673,090940,3423671,090950,3423672,091000,3423672,091010,3423674,091020,3423672,091030,3423672

$PJCIOE2,2024-10-26 01:40:47,20241025,091040,3423671,091050,3423674,091100,3423671,091110,3423674,091120,3423673,091130,3423674,091140,3423673,091150,3423677,091200,3423674,091210,3423676,091220,3423675,091230,3423676,091240,3423676,091250,3423678,091300,3423678,091310,3423680,091320,3423677,091330,3423678,091340,3423678,091350,3423680,091400,3423679,091410,3423682,091420,3423679,091430,3423682,091440,3423682,091450,3423685,091500,3423683,091510,3423685,091520,3423681,091530,3423684,091540,3423683,091550,3423686,091600,3423685,091610,3423686,091620,3423685,091630,3423686,091640,3423685,091650,3423687,091700,3423685,091710,3423687,091720,3423685,091730,3423688,091740,3423686,091750,3423689,091800,3423689,091810,3423690,091820,3423687,091830,3423690,091840,3423689,091850,3423691,091900,3423690,091910,3423691,091920,3423689,091930,3423690,091940,3423688,091950,3423690,092000,3423690,092010,3423691,092020,3423689

$PJCIOE2,2024-10-26 01:40:59,20241025,092030,3423689,092040,3423687,092050,3423689,092100,3423688,092110,3423691,092120,3423687,092130,3423687,092140,3423685,092150,3423686,092200,3423688,092210,3423687,092220,3423683,092230,3423684,092240,3423684,092250,3423685,092300,3423684,092310,3423686,092320,3423683,092330,3423684,092340,3423683,092350,3423687,092400,3423685,092410,3423687,092420,3423685,092430,3423687,092440,3423687,092450,3423688,092500,3423687,092510,3423689,092520,3423686,092530,3423688,092540,3423686,092550,3423690,092600,3423689,092610,3423691,092620,3423688,092630,3423689,092640,3423688,092650,3423691,092700,3423689,092710,3423691,092720,3423688,092730,3423691,092740,3423690,092750,3423692,092800,3423691,092810,3423693,092820,3423692,092830,3423691,092840,3423691,092850,3423694,092900,3423694,092910,3423695,092920,3423691,092930,3423694,092940,3423693,092950,3423696,093000,3423695,093010,3423696

$PJCIOE2,2024-10-26 01:41:10,20241025,093020,3423693,093030,3423694,093040,3423692,093050,3423695,093100,3423695,093110,3423694,093120,3423692,093130,3423695,093140,3423690,093150,3423695,093200,3423695,093210,3423694,093220,3423692,093230,3423693,093240,3423691,093250,3423694,093300,3423692,093310,3423692,093320,3423690,093330,3423690,093340,3423691,093350,3423692,093400,3423689,093410,3423692,093420,3423690,093430,3423692,093440,3423688,093450,3423690,093500,3423690,093510,3423692,093520,3423689,093530,3423690,093540,3423688,093550,3423690,093600,3423689,093610,3423689,093620,3423686,093630,3423688,093640,3423686,093650,3423687,093700,3423686,093710,3423688,093720,3423683,093730,3423685,093740,3423682,093750,3423685,093800,3423682,093810,3423686,093820,3423680,093830,3423683,093840,3423681,093850,3423682,093900,3423680,093910,3423683,093920,3423680,093930,3423682,093940,3423682,093950,3423683,094000,3423683

$PJCIOE2,2024-10-26 01:41:22,20241025,094010,3423683,094020,3423680,094030,3423683,094040,3423681,094050,3423681,094100,3423681,094110,3423683,094120,3423681,094130,3423683,094140,3423681,094150,3423682,094200,3423680,094210,3423682,094220,3423679,094230,3423680,094240,3423678,094250,3423680,094300,3423678,094310,3423679,094320,3423678,094330,3423678,094340,3423677,094350,3423680,094400,3423679,094410,3423680,094420,3423676,094430,3423676,094440,3423676,094450,3423677,094500,3423675,094510,3423676,094520,3423675,094530,3423676,094540,3423675,094550,3423676,094600,3423675,094610,3423677,094620,3423674,094630,3423675,094640,3423674,094650,3423676,094700,3423675,094710,3423677,094720,3423673,094730,3423675,094740,3423673,094750,3423675,094800,3423674,094810,3423672,094820,3423670,094830,3423669,094840,3423667,094850,3423669,094900,3423667,094910,3423668,094920,3423664,094930,3423666,094940,3423664,094950,3423664

$PJCIOE2,2024-10-26 01:41:33,20241025,095000,3423663,095010,3423663,095020,3423659,095030,3423661,095040,3423658,095050,3423660,095100,3423658,095110,3423659,095120,3423655,095130,3423655,095140,3423655,095150,3423656,095200,3423655,095210,3423655,095220,3423653,095230,3423654,095240,3423652,095250,3423655,095300,3423653,095310,3423655,095320,3423650,095330,3423654,095340,3423652,095350,3423653,095400,3423651,095410,3423652,095420,3423649,095430,3423650,095440,3423647,095450,3423650,095500,3423646,095510,3423649,095520,3423647,095530,3423647,095540,3423645,095550,3423647,095600,3423646,095610,3423646,095620,3423644,095630,3423646,095640,3423644,095650,3423646,095700,3423646,095710,3423646,095720,3423645,095730,3423645,095740,3423644,095750,3423647,095800,3423646,095810,3423650,095820,3423645,095830,3423646,095840,3423645,095850,3423649,095900,3423647,095910,3423647,095920,3423646,095930,3423648,095940,3423646

$PJCIOE2,2024-10-26 01:41:45,20241025,095950,3423650,100000,3423648,100010,3423649,100020,3423649,100030,3423650,100040,3423647,100050,3423651,100100,3423650,100110,3423654,100120,3423651,100130,3423651,100140,3423650,100150,3423654,100200,3423654,100210,3423656,100220,3423653,100230,3423655,100240,3423655,100250,3423659,100300,3423657,100310,3423658,100320,3423655,100330,3423659,100340,3423659,100350,3423658,100400,3423660,100410,3423660,100420,3423657,100430,3423661,100440,3423660,100450,3423663,100500,3423659,100510,3423662,100520,3423659,100530,3423661,100540,3423658,100550,3423661,100600,3423660,100610,3423661,100620,3423659,100630,3423659,100640,3423658,100650,3423661,100700,3423658,100710,3423660,100720,3423658,100730,3423658,100740,3423656,100750,3423658,100800,3423656,100810,3423658,100820,3423654,100830,3423654,100840,3423652,100850,3423655,100900,3423655,100910,3423653,100920,3423649,100930,3423651

$PJCIOE2,2024-10-26 01:41:56,20241025,100940,3423647,100950,3423652,101000,3423649,101010,3423650,101020,3423644,101030,3423646,101040,3423644,101050,3423645,101100,3423642,101110,3423644,101120,3423642,101130,3423641,101140,3423639,101150,3423641,101200,3423640,101210,3423641,101220,3423635,101230,3423635,101240,3423634,101250,3423637,101300,3423634,101310,3423632,101320,3423630,101330,3423632,101340,3423631,101350,3423630,101400,3423630,101410,3423632,101420,3423628,101430,3423626,101440,3423624,101450,3423629,101500,3423626,101510,3423626,101520,3423624,101530,3423626,101540,3423625,101550,3423625,101600,3423625,101610,3423626,101620,3423622,101630,3423625,101640,3423622,101650,3423626,101700,3423624,101710,3423625,101720,3423622,101730,3423624,101740,3423622,101750,3423624,101800,3423623,101810,3423624,101820,3423619,101830,3423621,101840,3423618,101850,3423622,101900,3423620,101910,3423623,101920,3423620

$PJCIOE2,2024-10-26 01:42:08,20241025,101930,3423621,101940,3423619,101950,3423619,102000,3423618,102010,3423620,102020,3423618,102030,3423618,102040,3423618,102050,3423619,102100,3423619,102110,3423620,102120,3423618,102130,3423619,102140,3423616,102150,3423619,102200,3423615,102210,3423616,102220,3423614,102230,3423617,102240,3423614,102250,3423615,102300,3423614,102310,3423614,102320,3423612,102330,3423613,102340,3423612,102350,3423613,102400,3423613,102410,3423614,102420,3423610,102430,3423612,102440,3423610,102450,3423612,102500,3423611,102510,3423612,102520,3423609,102530,3423611,102540,3423610,102550,3423611,102600,3423609,102610,3423611,102620,3423607,102630,3423611,102640,3423608,102650,3423609,102700,3423607,102710,3423609,102720,3423606,102730,3423606,102740,3423604,102750,3423605,102800,3423607,102810,3423606,102820,3423602,102830,3423605,102840,3423603,102850,3423604,102900,3423603,102910,3423603

$PJCIOE2,2024-10-26 01:42:19,20241025,102920,3423600,102930,3423602,102940,3423600,102950,3423605,103000,3423602,103010,3423603,103020,3423600,103030,3423600,103040,3423601,103050,3423603,103100,3423602,103110,3423603,103120,3423601,103130,3423601,103140,3423601,103150,3423602,103200,3423603,103210,3423605,103220,3423601,103230,3423603,103240,3423602,103250,3423606,103300,3423605,103310,3423607,103320,3423603,103330,3423605,103340,3423605,103350,3423606,103400,3423606,103410,3423605,103420,3423602,103430,3423602,103440,3423605,103450,3423604,103500,3423605,103510,3423605,103520,3423601,103530,3423604,103540,3423601,103550,3423604,103600,3423601,103610,3423600,103620,3423600,103630,3423601,103640,3423600,103650,3423601,103700,3423599,103710,3423600,103720,3423597,103730,3423598,103740,3423598,103750,3423597,103800,3423598,103810,3423596,103820,3423593,103830,3423594,103840,3423593,103850,3423595,103900,3423592

$PJCIOE2,2024-10-26 01:42:31,20241025,103910,3423592,103920,3423588,103930,3423590,103940,3423587,103950,3423590,104000,3423588,104010,3423588,104020,3423584,104030,3423584,104040,3423582,104050,3423584,104100,3423582,104110,3423583,104120,3423577,104130,3423581,104140,3423576,104150,3423576,104200,3423575,104210,3423574,104220,3423571,104230,3423574,104240,3423568,104250,3423571,104300,3423570,104310,3423569,104320,3423565,104330,3423564,104340,3423559,104350,3423563,104400,3423559,104410,3423559,104420,3423556,104430,3423553,104440,3423553,104450,3423553,104500,3423549,104510,3423549,104520,3423545,104530,3423544,104540,3423542,104550,3423541,104600,3423539,104610,3423540,104620,3423535,104630,3423532,104640,3423531,104650,3423532,104700,3423529,104710,3423527,104720,3423523,104730,3423523,104740,3423521,104750,3423520,104800,3423518,104810,3423517,104820,3423512,104830,3423512,104840,3423511,104850,3423510

$PJCIOE2,2024-10-26 01:42:42,20241025,104900,3423509,104910,3423509,104920,3423503,104930,3423504,104940,3423501,104950,3423500,105000,3423497,105010,3423497,105020,3423493,105030,3423492,105040,3423488,105050,3423491,105100,3423488,105110,3423489,105120,3423484,105130,3423484,105140,3423482,105150,3423483,105200,3423479,105210,3423480,105220,3423475,105230,3423476,105240,3423472,105250,3423472,105300,3423470,105310,3423471,105320,3423465,105330,3423465,105340,3423463,105350,3423463,105400,3423461,105410,3423460,105420,3423455,105430,3423456,105440,3423454,105450,3423455,105500,3423451,105510,3423450,105520,3423446,105530,3423447,105540,3423444,105550,3423446,105600,3423441,105610,3423441,105620,3423436,105630,3423435,105640,3423432,105650,3423435,105700,3423432,105710,3423431,105720,3423428,105730,3423426,105740,3423422,105750,3423423,105800,3423423,105810,3423422,105820,3423419,105830,3423418,105840,3423415

$PJCIOE2,2024-10-26 01:42:54,20241025,105850,3423417,105900,3423414,105910,3423416,105920,3423409,105930,3423408,105940,3423408,105950,3423408,110000,3423407,110010,3423406,110020,3423402,110030,3423402,110040,3423399,110050,3423401,110100,3423397,110110,3423398,110120,3423395,110130,3423393,110140,3423390,110150,3423390,110200,3423388,110210,3423388,110220,3423382,110230,3423381,110240,3423378,110250,3423380,110300,3423377,110310,3423374,110320,3423370,110330,3423367,110340,3423364,110350,3423367,110400,3423361,110410,3423361,110420,3423357,110430,3423356,110440,3423354,110450,3423355,110500,3423351,110510,3423350,110520,3423343,110530,3423345,110540,3423342,110550,3423346,110600,3423340,110610,3423340,110620,3423336,110630,3423334,110640,3423331,110650,3423332,110700,3423330,110710,3423329,110720,3423322,110730,3423324,110740,3423321,110750,3423319,110800,3423319,110810,3423315,110820,3423315,110830,3423312

$PJCIOE2,2024-10-26 01:43:06,20241025,110840,3423312,110850,3423311,110900,3423306,110910,3423305,110920,3423304,110930,3423301,110940,3423300,110950,3423301,111000,3423298,111010,3423294,111020,3423290,111030,3423289,111040,3423290,111050,3423289,111100,3423287,111110,3423284,111120,3423278,111130,3423282,111140,3423277,111150,3423274,111200,3423274,111210,3423275,111220,3423269,111230,3423268,111240,3423265,111250,3423265,111300,3423262,111310,3423263,111320,3423258,111330,3423255,111340,3423252,111350,3423252,111400,3423246,111410,3423248,111420,3423243,111430,3423243,111440,3423239,111450,3423238,111500,3423234,111510,3423234,111520,3423230,111530,3423229,111540,3423226,111550,3423226,111600,3423222,111610,3423221,111620,3423214,111630,3423214,111640,3423211,111650,3423210,111700,3423209,111710,3423208,111720,3423200,111730,3423199,111740,3423195,111750,3423196,111800,3423194,111810,3423191,111820,3423186

$PJCIOE2,2024-10-26 01:43:17,20241025,111830,3423185,111840,3423181,111850,3423181,111900,3423176,111910,3423174,111920,3423167,111930,3423165,111940,3423163,111950,3423163,112000,3423158,112010,3423154,112020,3423150,112030,3423145,112040,3423142,112050,3423141,112100,3423137,112110,3423134,112120,3423126,112130,3423127,112140,3423122,112150,3423120,112200,3423115,112210,3423116,112220,3423109,112230,3423105,112240,3423100,112250,3423098,112300,3423095,112310,3423090,112320,3423084,112330,3423084,112340,3423077,112350,3423076,112400,3423070,112410,3423066,112420,3423062,112430,3423061,112440,3423056,112450,3423054,112500,3423048,112510,3423046,112520,3423039,112530,3423037,112540,3423032,112550,3423031,112600,3423023,112610,3423022,112620,3423016,112630,3423014,112640,3423007,112650,3423006,112700,3423002,112710,3422998,112720,3422992,112730,3422990,112740,3422984,112750,3422984,112800,3422977,112810,3422974

$PJCIOE2,2024-10-26 01:43:29,20241025,112820,3422968,112830,3422965,112840,3422960,112850,3422957,112900,3422953,112910,3422951,112920,3422943,112930,3422938,112940,3422934,112950,3422932,113000,3422926,113010,3422925,113020,3422918,113030,3422915,113040,3422909,113050,3422906,113100,3422900,113110,3422899,113120,3422892,113130,3422889,113140,3422881,113150,3422879,113200,3422875,113210,3422872,113220,3422866,113230,3422862,113240,3422857,113250,3422855,113300,3422851,113310,3422847,113320,3422840,113330,3422838,113340,3422834,113350,3422834,113400,3422829,113410,3422825,113420,3422819,113430,3422816,113440,3422810,113450,3422811,113500,3422807,113510,3422802,113520,3422795,113530,3422793,113540,3422788,113550,3422787,113600,3422787,113610,3422782,113620,3422773,113630,3422772,113640,3422767,113650,3422766,113700,3422761,113710,3422762,113720,3422752,113730,3422750,113740,3422747,113750,3422745,113800,3422738

$PJCIOE2,2024-10-26 01:43:40,20241025,113810,3422740,113820,3422732,113830,3422728,113840,3422726,113850,3422726,113900,3422721,113910,3422717,113920,3422711,113930,3422709,113940,3422704,113950,3422705,114000,3422701,114010,3422699,114020,3422696,114030,3422693,114040,3422687,114050,3422689,114100,3422684,114110,3422682,114120,3422680,114130,3422678,114140,3422676,114150,3422674,114200,3422670,114210,3422672,114220,3422666,114230,3422663,114240,3422661,114250,3422663,114300,3422657,114310,3422657,114320,3422652,114330,3422650,114340,3422647,114350,3422647,114400,3422641,114410,3422641,114420,3422636,114430,3422634,114440,3422628,114450,3422630,114500,3422625,114510,3422624,114520,3422617,114530,3422615,114540,3422612,114550,3422610,114600,3422605,114610,3422600,114620,3422597,114630,3422594,114640,3422588,114650,3422590,114700,3422583,114710,3422583,114720,3422575,114730,3422576,114740,3422572,114750,3422568

$PJCIOE2,2024-10-26 01:43:52,20241025,114800,3422563,114810,3422564,114820,3422557,114830,3422557,114840,3422552,114850,3422552,114900,3422546,114910,3422544,114920,3422537,114930,3422536,114940,3422532,114950,3422531,115000,3422524,115010,3422521,115020,3422517,115030,3422513,115040,3422508,115050,3422506,115100,3422500,115110,3422497,115120,3422490,115130,3422485,115140,3422479,115150,3422478,115200,3422474,115210,3422470,115220,3422460,115230,3422457,115240,3422453,115250,3422452,115300,3422444,115310,3422442,115320,3422434,115330,3422431,115340,3422426,115350,3422422,115400,3422417,115410,3422411,115420,3422404,115430,3422401,115440,3422396,115450,3422393,115500,3422386,115510,3422383,115520,3422376,115530,3422373,115540,3422367,115550,3422365,115600,3422358,115610,3422354,115620,3422347,115630,3422345,115640,3422337,115650,3422335,115700,3422327,115710,3422324,115720,3422318,115730,3422312,115740,3422306

$PJCIOE2,2024-10-26 01:44:03,20241025,115750,3422304,115800,3422298,115810,3422296,115820,3422286,115830,3422283,115840,3422278,115850,3422275,115900,3422267,115910,3422264,115920,3422256,115930,3422252,115940,3422249,115950,3422242,120000,3422237,120010,3422232,120020,3422223,120030,3422222,120040,3422215,120050,3422211,120100,3422204,120110,3422203,120120,3422194,120130,3422192,120140,3422189,120150,3422181,120200,3422178,120210,3422176,120220,3422167,120230,3422164,120240,3422162,120250,3422156,120300,3422147,120310,3422146,120320,3422139,120330,3422138,120340,3422133,120350,3422131,120400,3422123,120410,3422117,120420,3422111,120430,3422106,120440,3422101,120450,3422100,120500,3422095,120510,3422093,120520,3422082,120530,3422080,120540,3422070,120550,3422068,120600,3422066,120610,3422061,120620,3422054,120630,3422053,120640,3422044,120650,3422039,120700,3422034,120710,3422031,120720,3422022,120730,3422019

$PJCIOE2,2024-10-26 01:44:15,20241025,120740,3422013,120750,3422010,120800,3422002,120810,3421999,120820,3421991,120830,3421988,120840,3421980,120850,3421975,120900,3421967,120910,3421966,120920,3421958,120930,3421952,120940,3421943,120950,3421942,121000,3421938,121010,3421931,121020,3421922,121030,3421920,121040,3421912,121050,3421911,121100,3421902,121110,3421897,121120,3421890,121130,3421887,121140,3421882,121150,3421881,121200,3421875,121210,3421869,121220,3421859,121230,3421855,121240,3421850,121250,3421851,121300,3421847,121310,3421840,121320,3421832,121330,3421825,121340,3421822,121350,3421819,121400,3421813,121410,3421811,121420,3421803,121430,3421798,121440,3421792,121450,3421789,121500,3421784,121510,3421782,121520,3421774,121530,3421769,121540,3421762,121550,3421759,121600,3421754,121610,3421749,121620,3421742,121630,3421737,121640,3421729,121650,3421730,121700,3421721,121710,3421716,121720,3421711

$PJCIOE2,2024-10-26 01:44:26,20241025,121730,3421706,121740,3421696,121750,3421695,121800,3421690,121810,3421681,121820,3421675,121830,3421675,121840,3421666,121850,3421662,121900,3421656,121910,3421652,121920,3421642,121930,3421638,121940,3421632,121950,3421629,122000,3421623,122010,3421619,122020,3421610,122030,3421607,122040,3421600,122050,3421598,122100,3421591,122110,3421585,122120,3421579,122130,3421578,122140,3421569,122150,3421568,122200,3421561,122210,3421558,122220,3421550,122230,3421545,122240,3421539,122250,3421538,122300,3421529,122310,3421528,122320,3421520,122330,3421517,122340,3421509,122350,3421505,122400,3421500,122410,3421498,122420,3421491,122430,3421485,122440,3421477,122450,3421476,122500,3421468,122510,3421465,122520,3421457,122530,3421454,122540,3421446,122550,3421438,122600,3421432,122610,3421430,122620,3421423,122630,3421418,122640,3421411,122650,3421407,122700,3421401,122710,3421395

$PJCIOE2,2024-10-26 01:44:38,20241025,122720,3421387,122730,3421384,122740,3421376,122750,3421373,122800,3421367,122810,3421360,122820,3421352,122830,3421350,122840,3421342,122850,3421337,122900,3421332,122910,3421327,122920,3421317,122930,3421312,122940,3421307,122950,3421303,123000,3421296,123010,3421293,123020,3421284,123030,3421279,123040,3421271,123050,3421269,123100,3421259,123110,3421256,123120,3421248,123130,3421244,123140,3421236,123150,3421231,123200,3421224,123210,3421219,123220,3421210,123230,3421207,123240,3421198,123250,3421193,123300,3421185,123310,3421179,123320,3421171,123330,3421164,123340,3421158,123350,3421151,123400,3421146,123410,3421139,123420,3421130,123430,3421125,123440,3421116,123450,3421112,123500,3421107,123510,3421102,123520,3421094,123530,3421087,123540,3421080,123550,3421079,123600,3421070,123610,3421064,123620,3421059,123630,3421054,123640,3421047,123650,3421044,123700,3421035

$PJCIOE2,2024-10-26 01:44:49,20241025,123710,3421034,123720,3421025,123730,3421020,123740,3421012,123750,3421010,123800,3421003,123810,3421000,123820,3420991,123830,3420988,123840,3420981,123850,3420978,123900,3420971,123910,3420969,123920,3420959,123930,3420954,123940,3420949,123950,3420944,124000,3420936,124010,3420931,124020,3420924,124030,3420918,124040,3420910,124050,3420906,124100,3420898,124110,3420892,124120,3420887,124130,3420879,124140,3420872,124150,3420867,124200,3420860,124210,3420852,124220,3420843,124230,3420839,124240,3420831,124250,3420827,124300,3420819,124310,3420813,124320,3420802,124330,3420796,124340,3420790,124350,3420785,124400,3420775,124410,3420771,124420,3420761,124430,3420756,124440,3420750,124450,3420745,124500,3420736,124510,3420730,124520,3420718,124530,3420713,124540,3420706,124550,3420702,124600,3420695,124610,3420689,124620,3420679,124630,3420671,124640,3420665,124650,3420662

$PJCIOE2,2024-10-26 01:45:01,20241025,124700,3420655,124710,3420648,124720,3420637,124730,3420633,124740,3420627,124750,3420620,124800,3420613,124810,3420608,124820,3420598,124830,3420596,124840,3420587,124850,3420583,124900,3420577,124910,3420573,124920,3420565,124930,3420559,124940,3420553,124950,3420548,125000,3420542,125010,3420537,125020,3420527,125030,3420522,125040,3420514,125050,3420511,125100,3420505,125110,3420500,125120,3420491,125130,3420484,125140,3420474,125150,3420473,125200,3420466,125210,3420463,125220,3420452,125230,3420448,125240,3420437,125250,3420434,125300,3420428,125310,3420423,125320,3420417,125330,3420412,125340,3420403,125350,3420399,125400,3420392,125410,3420386,125420,3420379,125430,3420375,125440,3420370,125450,3420361,125500,3420357,125510,3420351,125520,3420342,125530,3420339,125540,3420330,125550,3420326,125600,3420319,125610,3420315,125620,3420305,125630,3420303,125640,3420294

$PJCIOE2,2024-10-26 01:45:12,20241025,125650,3420290,125700,3420285,125710,3420279,125720,3420269,125730,3420267,125740,3420256,125750,3420254,125800,3420246,125810,3420238,125820,3420231,125830,3420227,125840,3420219,125850,3420212,125900,3420207,125910,3420199,125920,3420194,125930,3420187,125940,3420178,125950,3420172,130000,3420164,130010,3420159,130020,3420152,130030,3420144,130040,3420141,130050,3420135,130100,3420127,130110,3420122,130120,3420114,130130,3420113,130140,3420109,130150,3420102,130200,3420094,130210,3420088,130220,3420083,130230,3420075,130240,3420072,130250,3420067,130300,3420060,130310,3420055,130320,3420045,130330,3420039,130340,3420032,130350,3420029,130400,3420021,130410,3420018,130420,3420009,130430,3420003,130440,3419996,130450,3419991,130500,3419984,130510,3419979,130520,3419969,130530,3419964,130540,3419957,130550,3419954,130600,3419946,130610,3419939,130620,3419932,130630,3419923

$PJCIOE2,2024-10-26 01:45:24,20241025,130640,3419920,130650,3419915,130700,3419907,130710,3419904,130720,3419894,130730,3419891,130740,3419883,130750,3419880,130800,3419874,130810,3419869,130820,3419860,130830,3419860,130840,3419851,130850,3419845,130900,3419844,130910,3419839,130920,3419831,130930,3419827,130940,3419818,130950,3419814,131000,3419807,131010,3419805,131020,3419799,131030,3419792,131040,3419788,131050,3419784,131100,3419773,131110,3419772,131120,3419765,131130,3419761,131140,3419752,131150,3419750,131200,3419738,131210,3419735,131220,3419727,131230,3419724,131240,3419719,131250,3419714,131300,3419708,131310,3419703,131320,3419687,131330,3419689,131340,3419681,131350,3419676,131400,3419671,131410,3419665,131420,3419656,131430,3419652,131440,3419648,131450,3419639,131500,3419633,131510,3419630,131520,3419618,131530,3419615,131540,3419610,131550,3419602,131600,3419598,131610,3419591,131620,3419581

$PJCIOE2,2024-10-26 01:45:35,20241025,131630,3419575,131640,3419570,131650,3419564,131700,3419558,131710,3419554,131720,3419545,131730,3419539,131740,3419531,131750,3419526,131800,3419519,131810,3419513,131820,3419502,131830,3419503,131840,3419489,131850,3419489,131900,3419483,131910,3419474,131920,3419468,131930,3419461,131940,3419452,131950,3419451,132000,3419444,132010,3419442,132020,3419432,132030,3419426,132040,3419420,132050,3419413,132100,3419404,132110,3419404,132120,3419397,132130,3419394,132140,3419387,132150,3419386,132200,3419377,132210,3419374,132220,3419366,132230,3419365,132240,3419359,132250,3419358,132300,3419348,132310,3419346,132320,3419339,132330,3419336,132340,3419332,132350,3419332,132400,3419323,132410,3419319,132420,3419314,132430,3419308,132440,3419303,132450,3419303,132500,3419296,132510,3419291,132520,3419285,132530,3419276,132540,3419273,132550,3419270,132600,3419265,132610,3419262

$PJCIOE2,2024-10-26 01:45:47,20241025,132620,3419253,132630,3419248,132640,3419239,132650,3419241,132700,3419235,132710,3419230,132720,3419219,132730,3419218,132740,3419207,132750,3419205,132800,3419197,132810,3419195,132820,3419187,132830,3419179,132840,3419178,132850,3419171,132900,3419166,132910,3419161,132920,3419152,132930,3419151,132940,3419141,132950,3419135,133000,3419133,133010,3419124,133020,3419121,133030,3419115,133040,3419109,133050,3419109,133100,3419100,133110,3419097,133120,3419088,133130,3419083,133140,3419076,133150,3419076,133200,3419072,133210,3419066,133220,3419057,133230,3419051,133240,3419045,133250,3419041,133300,3419037,133310,3419033,133320,3419024,133330,3419021,133340,3419012,133350,3419011,133400,3419004,133410,3419000,133420,3418993,133430,3418989,133440,3418980,133450,3418980,133500,3418972,133510,3418969,133520,3418963,133530,3418961,133540,3418950,133550,3418950,133600,3418947

$PJCIOE2,2024-10-26 01:45:59,20241025,133610,3418942,133620,3418935,133630,3418932,133640,3418927,133650,3418922,133700,3418916,133710,3418915,133720,3418908,133730,3418905,133740,3418902,133750,3418898,133800,3418894,133810,3418891,133820,3418883,133830,3418881,133840,3418876,133850,3418872,133900,3418869,133910,3418866,133920,3418857,133930,3418858,133940,3418851,133950,3418851,134000,3418845,134010,3418841,134020,3418834,134030,3418834,134040,3418828,134050,3418825,134100,3418819,134110,3418816,134120,3418808,134130,3418805,134140,3418802,134150,3418799,134200,3418793,134210,3418790,134220,3418781,134230,3418782,134240,3418772,134250,3418771,134300,3418766,134310,3418762,134320,3418752,134330,3418750,134340,3418743,134350,3418743,134400,3418737,134410,3418732,134420,3418724,134430,3418721,134440,3418715,134450,3418713,134500,3418710,134510,3418701,134520,3418697,134530,3418693,134540,3418687,134550,3418684

$PJCIOE2,2024-10-26 01:46:10,20241025,134600,3418681,134610,3418678,134620,3418669,134630,3418668,134640,3418660,134650,3418656,134700,3418654,134710,3418650,134720,3418645,134730,3418641,134740,3418639,134750,3418634,134800,3418630,134810,3418630,134820,3418626,134830,3418623,134840,3418618,134850,3418615,134900,3418611,134910,3418610,134920,3418604,134930,3418600,134940,3418597,134950,3418597,135000,3418592,135010,3418587,135020,3418582,135030,3418581,135040,3418577,135050,3418577,135100,3418572,135110,3418570,135120,3418566,135130,3418562,135140,3418562,135150,3418560,135200,3418555,135210,3418555,135220,3418548,135230,3418546,135240,3418541,135250,3418543,135300,3418537,135310,3418537,135320,3418530,135330,3418531,135340,3418527,135350,3418525,135400,3418522,135410,3418520,135420,3418514,135430,3418512,135440,3418506,135450,3418505,135500,3418501,135510,3418497,135520,3418490,135530,3418490,135540,3418485

$PJCIOE2,2024-10-26 01:46:22,20241025,135550,3418486,135600,3418480,135610,3418479,135620,3418471,135630,3418470,135640,3418467,135650,3418467,135700,3418462,135710,3418460,135720,3418453,135730,3418454,135740,3418452,135750,3418449,135800,3418445,135810,3418443,135820,3418434,135830,3418434,135840,3418428,135850,3418429,135900,3418426,135910,3418426,135920,3418420,135930,3418417,135940,3418413,135950,3418413,140000,3418409,140010,3418410,140020,3418405,140030,3418404,140040,3418398,140050,3418397,140100,3418395,140110,3418393,140120,3418387,140130,3418387,140140,3418384,140150,3418384,140200,3418379,140210,3418379,140220,3418375,140230,3418373,140240,3418369,140250,3418369,140300,3418365,140310,3418363,140320,3418357,140330,3418357,140340,3418351,140350,3418352,140400,3418349,140410,3418348,140420,3418343,140430,3418341,140440,3418338,140450,3418339,140500,3418334,140510,3418334,140520,3418328,140530,3418326

$PJCIOE2,2024-10-26 01:46:33,20241025,140540,3418322,140550,3418321,140600,3418318,140610,3418315,140620,3418310,140630,3418309,140640,3418306,140650,3418307,140700,3418303,140710,3418303,140720,3418298,140730,3418299,140740,3418292,140750,3418291,140800,3418288,140810,3418285,140820,3418282,140830,3418280,140840,3418277,140850,3418276,140900,3418272,140910,3418272,140920,3418265,140930,3418263,140940,3418258,140950,3418259,141000,3418256,141010,3418255,141020,3418248,141030,3418246,141040,3418243,141050,3418242,141100,3418238,141110,3418236,141120,3418228,141130,3418228,141140,3418223,141150,3418221,141200,3418218,141210,3418215,141220,3418210,141230,3418209,141240,3418203,141250,3418200,141300,3418197,141310,3418193,141320,3418188,141330,3418186,141340,3418183,141350,3418183,141400,3418177,141410,3418176,141420,3418170,141430,3418166,141440,3418163,141450,3418162,141500,3418158,141510,3418156,141520,3418148

$PJCIOE2,2024-10-26 01:46:45,20241025,141530,3418147,141540,3418142,141550,3418140,141600,3418136,141610,3418133,141620,3418127,141630,3418124,141640,3418118,141650,3418114,141700,3418110,141710,3418108,141720,3418101,141730,3418099,141740,3418094,141750,3418091,141800,3418085,141810,3418083,141820,3418077,141830,3418074,141840,3418070,141850,3418066,141900,3418064,141910,3418060,141920,3418053,141930,3418048,141940,3418047,141950,3418047,142000,3418043,142010,3418039,142020,3418032,142030,3418029,142040,3418025,142050,3418025,142100,3418020,142110,3418019,142120,3418011,142130,3418009,142140,3418003,142150,3418004,142200,3418000,142210,3417999,142220,3417995,142230,3417993,142240,3417990,142250,3417988,142300,3417984,142310,3417984,142320,3417977,142330,3417978,142340,3417974,142350,3417974,142400,3417971,142410,3417968,142420,3417964,142430,3417966,142440,3417960,142450,3417960,142500,3417957,142510,3417954

$PJCIOE2,2024-10-26 01:46:56,20241025,142520,3417949,142530,3417949,142540,3417945,142550,3417943,142600,3417940,142610,3417939,142620,3417934,142630,3417931,142640,3417928,142650,3417928,142700,3417923,142710,3417921,142720,3417915,142730,3417913,142740,3417910,142750,3417909,142800,3417905,142810,3417902,142820,3417895,142830,3417893,142840,3417889,142850,3417888,142900,3417884,142910,3417882,142920,3417875,142930,3417873,142940,3417868,142950,3417868,143000,3417862,143010,3417858,143020,3417854,143030,3417850,143040,3417844,143050,3417845,143100,3417839,143110,3417839,143120,3417831,143130,3417829,143140,3417823,143150,3417822,143200,3417816,143210,3417815,143220,3417811,143230,3417810,143240,3417805,143250,3417803,143300,3417798,143310,3417797,143320,3417791,143330,3417791,143340,3417788,143350,3417788,143400,3417783,143410,3417780,143420,3417773,143430,3417776,143440,3417769,143450,3417769,143500,3417767

$PJCIOE2,2024-10-26 01:47:08,20241025,143510,3417764,143520,3417759,143530,3417755,143540,3417753,143550,3417754,143600,3417751,143610,3417749,143620,3417742,143630,3417741,143640,3417735,143650,3417736,143700,3417733,143710,3417732,143720,3417729,143730,3417726,143740,3417723,143750,3417721,143800,3417718,143810,3417716,143820,3417710,143830,3417712,143840,3417705,143850,3417707,143900,3417700,143910,3417704,143920,3417696,143930,3417695,143940,3417692,143950,3417689,144000,3417686,144010,3417685,144020,3417679,144030,3417678,144040,3417678,144050,3417676,144100,3417673,144110,3417670,144120,3417667,144130,3417667,144140,3417661,144150,3417661,144200,3417659,144210,3417659,144220,3417652,144230,3417650,144240,3417650,144250,3417645,144300,3417645,144310,3417647,144320,3417636,144330,3417640,144340,3417634,144350,3417636,144400,3417630,144410,3417631,144420,3417625,144430,3417624,144440,3417624,144450,3417621

$PJCIOE2,2024-10-26 01:47:19,20241025,144500,3417620,144510,3417619,144520,3417615,144530,3417614,144540,3417610,144550,3417610,144600,3417607,144610,3417605,144620,3417603,144630,3417603,144640,3417599,144650,3417599,144700,3417596,144710,3417599,144720,3417592,144730,3417595,144740,3417589,144750,3417592,144800,3417588,144810,3417589,144820,3417584,144830,3417585,144840,3417584,144850,3417582,144900,3417580,144910,3417579,144920,3417574,144930,3417575,144940,3417572,144950,3417573,145000,3417571,145010,3417571,145020,3417564,145030,3417564,145040,3417563,145050,3417565,145100,3417563,145110,3417563,145120,3417558,145130,3417558,145140,3417556,145150,3417555,145200,3417552,145210,3417552,145220,3417549,145230,3417551,145240,3417547,145250,3417549,145300,3417546,145310,3417549,145320,3417541,145330,3417542,145340,3417539,145350,3417541,145400,3417539,145410,3417539,145420,3417534,145430,3417536,145440,3417532

$PJCIOE2,2024-10-26 01:47:31,20241025,145450,3417536,145500,3417533,145510,3417531,145520,3417527,145530,3417529,145540,3417525,145550,3417527,145600,3417526,145610,3417528,145620,3417522,145630,3417523,145640,3417521,145650,3417521,145700,3417519,145710,3417522,145720,3417515,145730,3417516,145740,3417513,145750,3417515,145800,3417512,145810,3417513,145820,3417509,145830,3417510,145840,3417504,145850,3417509,145900,3417505,145910,3417506,145920,3417503,145930,3417505,145940,3417499,145950,3417499,150000,3417496,150010,3417500,150020,3417493,150030,3417493,150040,3417492,150050,3417493,150100,3417490,150110,3417491,150120,3417488,150130,3417487,150140,3417487,150150,3417485,150200,3417483,150210,3417482,150220,3417480,150230,3417479,150240,3417479,150250,3417477,150300,3417475,150310,3417477,150320,3417473,150330,3417474,150340,3417472,150350,3417471,150400,3417469,150410,3417471,150420,3417466,150430,3417466

$PJCIOE2,2024-10-26 01:47:42,20241025,150440,3417464,150450,3417466,150500,3417462,150510,3417461,150520,3417456,150530,3417461,150540,3417455,150550,3417458,150600,3417457,150610,3417458,150620,3417453,150630,3417455,150640,3417452,150650,3417452,150700,3417452,150710,3417450,150720,3417448,150730,3417445,150740,3417444,150750,3417446,150800,3417445,150810,3417445,150820,3417441,150830,3417439,150840,3417439,150850,3417441,150900,3417435,150910,3417439,150920,3417433,150930,3417433,150940,3417433,150950,3417433,151000,3417429,151010,3417430,151020,3417427,151030,3417429,151040,3417424,151050,3417424,151100,3417424,151110,3417423,151120,3417417,151130,3417419,151140,3417416,151150,3417418,151200,3417415,151210,3417416,151220,3417408,151230,3417408,151240,3417411,151250,3417408,151300,3417406,151310,3417403,151320,3417402,151330,3417400,151340,3417398,151350,3417396,151400,3417395,151410,3417394,151420,3417390

$PJCIOE2,2024-10-26 01:47:54,20241025,151430,3417386,151440,3417384,151450,3417387,151500,3417382,151510,3417384,151520,3417380,151530,3417379,151540,3417374,151550,3417376,151600,3417374,151610,3417374,151620,3417371,151630,3417371,151640,3417367,151650,3417367,151700,3417366,151710,3417366,151720,3417364,151730,3417362,151740,3417362,151750,3417362,151800,3417359,151810,3417356,151820,3417354,151830,3417357,151840,3417357,151850,3417355,151900,3417354,151910,3417356,151920,3417350,151930,3417350,151940,3417350,151950,3417352,152000,3417351,152010,3417350,152020,3417348,152030,3417348,152040,3417348,152050,3417351,152100,3417348,152110,3417349,152120,3417347,152130,3417349,152140,3417350,152150,3417350,152200,3417351,152210,3417350,152220,3417348,152230,3417349,152240,3417348,152250,3417351,152300,3417352,152310,3417352,152320,3417348,152330,3417355,152340,3417350,152350,3417355,152400,3417352,152410,3417354

$PJCIOE2,2024-10-26 01:48:05,20241025,152420,3417351,152430,3417355,152440,3417353,152450,3417359,152500,3417359,152510,3417361,152520,3417358,152530,3417358,152540,3417358,152550,3417361,152600,3417361,152610,3417363,152620,3417360,152630,3417361,152640,3417361,152650,3417364,152700,3417363,152710,3417365,152720,3417362,152730,3417365,152740,3417364,152750,3417365,152800,3417363,152810,3417368,152820,3417366,152830,3417367,152840,3417366,152850,3417367,152900,3417369,152910,3417371,152920,3417368,152930,3417368,152940,3417366,152950,3417369,153000,3417369,153010,3417370,153020,3417369,153030,3417370,153040,3417372,153050,3417374,153100,3417373,153110,3417373,153120,3417371,153130,3417371,153140,3417372,153150,3417376,153200,3417374,153210,3417375,153220,3417374,153230,3417376,153240,3417377,153250,3417379,153300,3417379,153310,3417379,153320,3417377,153330,3417378,153340,3417378,153350,3417380,153400,3417378

$PJCIOE2,2024-10-26 01:48:17,20241025,153410,3417381,153420,3417378,153430,3417381,153440,3417378,153450,3417381,153500,3417379,153510,3417380,153520,3417379,153530,3417378,153540,3417379,153550,3417382,153600,3417381,153610,3417383,153620,3417380,153630,3417380,153640,3417380,153650,3417383,153700,3417381,153710,3417382,153720,3417379,153730,3417381,153740,3417378,153750,3417383,153800,3417380,153810,3417382,153820,3417379,153830,3417379,153840,3417379,153850,3417380,153900,3417380,153910,3417383,153920,3417378,153930,3417380,153940,3417378,153950,3417382,154000,3417383,154010,3417382,154020,3417380,154030,3417379,154040,3417379,154050,3417380,154100,3417378,154110,3417380,154120,3417379,154130,3417380,154140,3417381,154150,3417383,154200,3417383,154210,3417384,154220,3417381,154230,3417383,154240,3417381,154250,3417383,154300,3417384,154310,3417387,154320,3417382,154330,3417385,154340,3417386,154350,3417390

$PJCIOE2,2024-10-26 01:48:28,20241025,154400,3417390,154410,3417393,154420,3417389,154430,3417391,154440,3417390,154450,3417394,154500,3417395,154510,3417398,154520,3417397,154530,3417400,154540,3417397,154550,3417403,154600,3417404,154610,3417406,154620,3417404,154630,3417406,154640,3417408,154650,3417412,154700,3417411,154710,3417414,154720,3417412,154730,3417415,154740,3417416,154750,3417419,154800,3417418,154810,3417422,154820,3417421,154830,3417425,154840,3417423,154850,3417427,154900,3417428,154910,3417428,154920,3417428,154930,3417429,154940,3417429,154950,3417436,155000,3417433,155010,3417435,155020,3417434,155030,3417436,155040,3417436,155050,3417439,155100,3417438,155110,3417442,155120,3417437,155130,3417439,155140,3417439,155150,3417442,155200,3417443,155210,3417444,155220,3417442,155230,3417443,155240,3417443,155250,3417447,155300,3417447,155310,3417449,155320,3417445,155330,3417446,155340,3417444

$PJCIOE2,2024-10-26 01:48:40,20241025,155350,3417449,155400,3417449,155410,3417450,155420,3417447,155430,3417448,155440,3417446,155450,3417450,155500,3417449,155510,3417448,155520,3417446,155530,3417446,155540,3417445,155550,3417447,155600,3417446,155610,3417448,155620,3417445,155630,3417446,155640,3417445,155650,3417449,155700,3417447,155710,3417448,155720,3417445,155730,3417445,155740,3417444,155750,3417447,155800,3417445,155810,3417447,155820,3417444,155830,3417443,155840,3417443,155850,3417445,155900,3417446,155910,3417447,155920,3417443,155930,3417444,155940,3417443,155950,3417445,160000,3417443,160010,3417446,160020,3417443,160030,3417446,160040,3417444,160050,3417450,160100,3417447,160110,3417447,160120,3417445,160130,3417445,160140,3417446,160150,3417450,160200,3417449,160210,3417450,160220,3417447,160230,3417449,160240,3417449,160250,3417452,160300,3417451,160310,3417453,160320,3417451,160330,3417454

$PJCIOE2,2024-10-26 01:48:51,20241025,160340,3417453,160350,3417455,160400,3417454,160410,3417457,160420,3417456,160430,3417459,160440,3417456,160450,3417460,160500,3417459,160510,3417462,160520,3417461,160530,3417461,160540,3417460,160550,3417463,160600,3417464,160610,3417465,160620,3417463,160630,3417467,160640,3417468,160650,3417469,160700,3417467,160710,3417469,160720,3417469,160730,3417471,160740,3417471,160750,3417475,160800,3417475,160810,3417477,160820,3417475,160830,3417480,160840,3417478,160850,3417483,160900,3417484,160910,3417485,160920,3417484,160930,3417486,160940,3417484,160950,3417491,161000,3417493,161010,3417496,161020,3417495,161030,3417497,161040,3417496,161050,3417501,161100,3417501,161110,3417505,161120,3417503,161130,3417505,161140,3417504,161150,3417508,161200,3417510,161210,3417515,161220,3417514,161230,3417519,161240,3417518,161250,3417521,161300,3417522,161310,3417528,161320,3417528

$PJCIOE2,2024-10-26 01:49:03,20241025,161330,3417532,161340,3417534,161350,3417536,161400,3417537,161410,3417540,161420,3417541,161430,3417546,161440,3417549,161450,3417554,161500,3417555,161510,3417558,161520,3417559,161530,3417564,161540,3417563,161550,3417566,161600,3417566,161610,3417572,161620,3417572,161630,3417574,161640,3417577,161650,3417582,161700,3417585,161710,3417587,161720,3417588,161730,3417594,161740,3417597,161750,3417602,161800,3417603,161810,3417607,161820,3417605,161830,3417608,161840,3417609,161850,3417616,161900,3417617,161910,3417619,161920,3417619,161930,3417620,161940,3417622,161950,3417626,162000,3417630,162010,3417633,162020,3417633,162030,3417635,162040,3417638,162050,3417643,162100,3417643,162110,3417646,162120,3417645,162130,3417649,162140,3417650,162150,3417652,162200,3417653,162210,3417659,162220,3417657,162230,3417662,162240,3417661,162250,3417668,162300,3417666,162310,3417670

$PJCIOE2,2024-10-26 01:49:15,20241025,162320,3417668,162330,3417670,162340,3417671,162350,3417674,162400,3417675,162410,3417676,162420,3417675,162430,3417678,162440,3417679,162450,3417679,162500,3417678,162510,3417681,162520,3417681,162530,3417682,162540,3417682,162550,3417684,162600,3417685,162610,3417684,162620,3417682,162630,3417685,162640,3417684,162650,3417687,162700,3417687,162710,3417686,162720,3417683,162730,3417682,162740,3417683,162750,3417688,162800,3417685,162810,3417686,162820,3417683,162830,3417684,162840,3417686,162850,3417692,162900,3417691,162910,3417691,162920,3417688,162930,3417688,162940,3417689,162950,3417693,163000,3417695,163010,3417698,163020,3417697,163030,3417694,163040,3417693,163050,3417695,163100,3417697,163110,3417703,163120,3417701,163130,3417703,163140,3417701,163150,3417703,163200,3417703,163210,3417706,163220,3417703,163230,3417706,163240,3417709,163250,3417712,163300,3417710

$PJCIOE2,2024-10-26 01:49:26,20241025,163310,3417714,163320,3417710,163330,3417712,163340,3417710,163350,3417715,163400,3417715,163410,3417715,163420,3417717,163430,3417719,163440,3417717,163450,3417718,163500,3417721,163510,3417722,163520,3417722,163530,3417725,163540,3417725,163550,3417728,163600,3417726,163610,3417729,163620,3417727,163630,3417733,163640,3417731,163650,3417736,163700,3417737,163710,3417738,163720,3417737,163730,3417739,163740,3417740,163750,3417744,163800,3417745,163810,3417748,163820,3417751,163830,3417753,163840,3417754,163850,3417758,163900,3417761,163910,3417765,163920,3417764,163930,3417767,163940,3417769,163950,3417774,164000,3417777,164010,3417780,164020,3417779,164030,3417783,164040,3417786,164050,3417790,164100,3417792,164110,3417796,164120,3417797,164130,3417800,164140,3417805,164150,3417808,164200,3417810,164210,3417815,164220,3417814,164230,3417820,164240,3417819,164250,3417825

$PJCIOE2,2024-10-26 01:49:38,20241025,164300,3417827,164310,3417830,164320,3417831,164330,3417835,164340,3417836,164350,3417842,164400,3417841,164410,3417845,164420,3417846,164430,3417850,164440,3417853,164450,3417857,164500,3417857,164510,3417862,164520,3417863,164530,3417866,164540,3417871,164550,3417876,164600,3417879,164610,3417880,164620,3417880,164630,3417884,164640,3417885,164650,3417891,164700,3417896,164710,3417899,164720,3417899,164730,3417902,164740,3417903,164750,3417911,164800,3417912,164810,3417918,164820,3417918,164830,3417922,164840,3417922,164850,3417927,164900,3417929,164910,3417932,164920,3417937,164930,3417938,164940,3417944,164950,3417948,165000,3417951,165010,3417955,165020,3417953,165030,3417957,165040,3417961,165050,3417967,165100,3417970,165110,3417979,165120,3417979,165130,3417981,165140,3417984,165150,3417991,165200,3417991,165210,3417996,165220,3417999,165230,3418005,165240,3418008

$PJCIOE2,2024-10-26 01:49:49,20241025,165250,3418014,165300,3418015,165310,3418018,165320,3418019,165330,3418024,165340,3418023,165350,3418030,165400,3418037,165410,3418039,165420,3418039,165430,3418043,165440,3418046,165450,3418051,165500,3418053,165510,3418058,165520,3418058,165530,3418062,165540,3418064,165550,3418071,165600,3418075,165610,3418080,165620,3418082,165630,3418082,165640,3418084,165650,3418091,165700,3418093,165710,3418099,165720,3418100,165730,3418105,165740,3418105,165750,3418110,165800,3418113,165810,3418119,165820,3418121,165830,3418127,165840,3418131,165850,3418139,165900,3418140,165910,3418145,165920,3418148,165930,3418153,165940,3418155,165950,3418163,170000,3418167,170010,3418173,170020,3418176,170030,3418183,170040,3418187,170050,3418194,170100,3418198,170110,3418205,170120,3418208,170130,3418216,170140,3418221,170150,3418228,170200,3418233,170210,3418240,170220,3418244,170230,3418253

$PJCIOE2,2024-10-26 01:50:01,20241025,170240,3418257,170250,3418267,170300,3418273,170310,3418280,170320,3418283,170330,3418293,170340,3418298,170350,3418309,170400,3418314,170410,3418323,170420,3418326,170430,3418335,170440,3418339,170450,3418348,170500,3418353,170510,3418363,170520,3418367,170530,3418376,170540,3418382,170550,3418392,170600,3418397,170610,3418406,170620,3418410,170630,3418420,170640,3418422,170650,3418434,170700,3418438,170710,3418446,170720,3418452,170730,3418459,170740,3418464,170750,3418477,170800,3418480,170810,3418488,170820,3418490,170830,3418500,170840,3418505,170850,3418515,170900,3418521,170910,3418528,170920,3418531,170930,3418541,170940,3418547,170950,3418556,171000,3418562,171010,3418570,171020,3418573,171030,3418583,171040,3418587,171050,3418596,171100,3418602,171110,3418611,171120,3418616,171130,3418624,171140,3418630,171150,3418639,171200,3418644,171210,3418652,171220,3418656

$PJCIOE2,2024-10-26 01:50:12,20241025,171230,3418664,171240,3418669,171250,3418679,171300,3418684,171310,3418691,171320,3418693,171330,3418700,171340,3418706,171350,3418714,171400,3418720,171410,3418730,171420,3418730,171430,3418738,171440,3418741,171450,3418749,171500,3418755,171510,3418762,171520,3418763,171530,3418769,171540,3418773,171550,3418778,171600,3418782,171610,3418786,171620,3418789,171630,3418795,171640,3418798,171650,3418806,171700,3418808,171710,3418815,171720,3418818,171730,3418825,171740,3418830,171750,3418837,171800,3418839,171810,3418844,171820,3418845,171830,3418847,171840,3418849,171850,3418857,171900,3418862,171910,3418869,171920,3418872,171930,3418876,171940,3418877,171950,3418884,172000,3418888,172010,3418892,172020,3418896,172030,3418904,172040,3418906,172050,3418914,172100,3418917,172110,3418922,172120,3418925,172130,3418930,172140,3418933,172150,3418944,172200,3418948,172210,3418955

$PJCIOE2,2024-10-26 01:50:24,20241025,172220,3418957,172230,3418963,172240,3418965,172250,3418971,172300,3418976,172310,3418982,172320,3418984,172330,3418991,172340,3418995,172350,3419004,172400,3419006,172410,3419011,172420,3419015,172430,3419022,172440,3419025,172450,3419032,172500,3419035,172510,3419041,172520,3419044,172530,3419051,172540,3419055,172550,3419061,172600,3419063,172610,3419070,172620,3419071,172630,3419078,172640,3419079,172650,3419087,172700,3419091,172710,3419097,172720,3419095,172730,3419103,172740,3419107,172750,3419111,172800,3419114,172810,3419120,172820,3419121,172830,3419128,172840,3419130,172850,3419135,172900,3419139,172910,3419144,172920,3419144,172930,3419149,172940,3419150,172950,3419157,173000,3419161,173010,3419166,173020,3419170,173030,3419173,173040,3419178,173050,3419184,173100,3419185,173110,3419191,173120,3419193,173130,3419197,173140,3419201,173150,3419209,173200,3419211

$PJCIOE2,2024-10-26 01:50:35,20241025,173210,3419217,173220,3419218,173230,3419224,173240,3419225,173250,3419231,173300,3419237,173310,3419243,173320,3419245,173330,3419251,173340,3419255,173350,3419261,173400,3419265,173410,3419270,173420,3419271,173430,3419279,173440,3419282,173450,3419288,173500,3419290,173510,3419297,173520,3419298,173530,3419305,173540,3419309,173550,3419315,173600,3419321,173610,3419326,173620,3419329,173630,3419333,173640,3419338,173650,3419345,173700,3419351,173710,3419358,173720,3419359,173730,3419365,173740,3419370,173750,3419378,173800,3419383,173810,3419388,173820,3419393,173830,3419399,173840,3419402,173850,3419409,173900,3419415,173910,3419419,173920,3419425,173930,3419430,173940,3419437,173950,3419443,174000,3419449,174010,3419455,174020,3419458,174030,3419465,174040,3419470,174050,3419478,174100,3419483,174110,3419490,174120,3419493,174130,3419498,174140,3419502,174150,3419511

$PJCIOE2,2024-10-26 01:50:47,20241025,174200,3419517,174210,3419523,174220,3419527,174230,3419534,174240,3419539,174250,3419545,174300,3419550,174310,3419557,174320,3419561,174330,3419568,174340,3419573,174350,3419581,174400,3419586,174410,3419593,174420,3419597,174430,3419604,174440,3419610,174450,3419618,174500,3419622,174510,3419628,174520,3419633,174530,3419643,174540,3419648,174550,3419658,174600,3419658,174610,3419662,174620,3419665,174630,3419672,174640,3419677,174650,3419684,174700,3419689,174710,3419697,174720,3419699,174730,3419703,174740,3419709,174750,3419715,174800,3419720,174810,3419727,174820,3419728,174830,3419738,174840,3419738,174850,3419751,174900,3419748,174910,3419761,174920,3419754,174930,3419763,174940,3419768,174950,3419772,175000,3419784,175010,3419781,175020,3419794,175030,3419794,175040,3419801,175050,3419803,175100,3419810,175110,3419816,175120,3419813,175130,3419823,175140,3419824

$PJCIOE2,2024-10-26 01:50:58,20241025,175150,3419830,175200,3419833,175210,3419838,175220,3419842,175230,3419848,175240,3419849,175250,3419860,175300,3419857,175310,3419866,175320,3419865,175330,3419872,175340,3419875,175350,3419876,175400,3419881,175410,3419882,175420,3419886,175430,3419895,175440,3419892,175450,3419895,175500,3419894,175510,3419901,175520,3419908,175530,3419915,175540,3419917,175550,3419917,175600,3419920,175610,3419920,175620,3419923,175630,3419928,175640,3419933,175650,3419933,175700,3419932,175710,3419932,175720,3419939,175730,3419937,175740,3419939,175750,3419944,175800,3419947,175810,3419945,175820,3419943,175830,3419952,175840,3419954,175850,3419957,175900,3419957,175910,3419961,175920,3419955,175930,3419965,175940,3419968,175950,3419972,180000,3419972,180010,3419975,180020,3419969,180030,3419973,180040,3419974,180050,3419982,180100,3419983,180110,3419987,180120,3419979,180130,3419985

$PJCIOE2,2024-10-26 01:51:10,20241025,180140,3419991,180150,3420000,180200,3420004,180210,3420006,180220,3420001,180230,3420000,180240,3420004,180250,3420010,180300,3420017,180310,3420019,180320,3420024,180330,3420023,180340,3420021,180350,3420029,180400,3420029,180410,3420039,180420,3420042,180430,3420047,180440,3420049,180450,3420062,180500,3420068,180510,3420073,180520,3420066,180530,3420068,180540,3420070,180550,3420078,180600,3420086,180610,3420094,180620,3420102,180630,3420102,180640,3420099,180650,3420105,180700,3420114,180710,3420124,180720,3420126,180730,3420130,180740,3420134,180750,3420140,180800,3420148,180810,3420153,180820,3420158,180830,3420162,180840,3420169,180850,3420178,180900,3420179,180910,3420183,180920,3420183,180930,3420187,180940,3420192,180950,3420200,181000,3420201,181010,3420211,181020,3420221,181030,3420221,181040,3420224,181050,3420230,181100,3420227,181110,3420241,181120,3420247

$PJCIOE2,2024-10-26 01:51:21,20241025,181130,3420250,181140,3420257,181150,3420268,181200,3420262,181210,3420268,181220,3420275,181230,3420274,181240,3420281,181250,3420290,181300,3420290,181310,3420301,181320,3420300,181330,3420308,181340,3420305,181350,3420316,181400,3420318,181410,3420329,181420,3420337,181430,3420341,181440,3420349,181450,3420357,181500,3420366,181510,3420370,181520,3420365,181530,3420373,181540,3420373,181550,3420379,181600,3420384,181610,3420384,181620,3420386,181630,3420399,181640,3420404,181650,3420409,181700,3420416,181710,3420415,181720,3420421,181730,3420429,181740,3420433,181750,3420438,181800,3420439,181810,3420449,181820,3420454,181830,3420450,181840,3420461,181850,3420466,181900,3420471,181910,3420476,181920,3420474,181930,3420479,181940,3420491,181950,3420499,182000,3420510,182010,3420512,182020,3420512,182030,3420515,182040,3420514,182050,3420518,182100,3420526,182110,3420537

$PJCIOE2,2024-10-26 01:51:33,20241025,182120,3420538,182130,3420548,182140,3420551,182150,3420556,182200,3420560,182210,3420560,182220,3420563,182230,3420574,182240,3420580,182250,3420590,182300,3420589,182310,3420596,182320,3420595,182330,3420608,182340,3420611,182350,3420619,182400,3420614,182410,3420624,182420,3420624,182430,3420633,182440,3420638,182450,3420642,182500,3420642,182510,3420648,182520,3420653,182530,3420659,182540,3420665,182550,3420668,182600,3420672,182610,3420683,182620,3420684,182630,3420695,182640,3420695,182650,3420701,182700,3420698,182710,3420707,182720,3420706,182730,3420716,182740,3420719,182750,3420725,182800,3420724,182810,3420729,182820,3420735,182830,3420740,182840,3420745,182850,3420754,182900,3420758,182910,3420765,182920,3420767,182930,3420771,182940,3420773,182950,3420783,183000,3420786,183010,3420795,183020,3420791,183030,3420799,183040,3420804,183050,3420812,183100,3420820

$PJCIOE2,2024-10-26 01:51:44,20241025,183110,3420825,183120,3420830,183130,3420839,183140,3420841,183150,3420849,183200,3420850,183210,3420859,183220,3420860,183230,3420867,183240,3420873,183250,3420883,183300,3420887,183310,3420894,183320,3420898,183330,3420905,183340,3420908,183350,3420919,183400,3420926,183410,3420930,183420,3420928,183430,3420934,183440,3420942,183450,3420950,183500,3420959,183510,3420957,183520,3420962,183530,3420970,183540,3420978,183550,3420983,183600,3420986,183610,3420994,183620,3421000,183630,3421009,183640,3421011,183650,3421019,183700,3421020,183710,3421023,183720,3421023,183730,3421029,183740,3421035,183750,3421043,183800,3421052,183810,3421057,183820,3421063,183830,3421073,183840,3421075,183850,3421082,183900,3421087,183910,3421091,183920,3421090,183930,3421100,183940,3421105,183950,3421114,184000,3421118,184010,3421128,184020,3421129,184030,3421134,184040,3421135,184050,3421145

$PJCIOE2,2024-10-26 01:51:56,20241025,184100,3421152,184110,3421159,184120,3421161,184130,3421167,184140,3421175,184150,3421182,184200,3421184,184210,3421192,184220,3421194,184230,3421201,184240,3421205,184250,3421211,184300,3421214,184310,3421227,184320,3421230,184330,3421238,184340,3421241,184350,3421249,184400,3421256,184410,3421256,184420,3421257,184430,3421264,184440,3421269,184450,3421277,184500,3421280,184510,3421291,184520,3421288,184530,3421296,184540,3421304,184550,3421311,184600,3421318,184610,3421323,184620,3421326,184630,3421331,184640,3421336,184650,3421344,184700,3421347,184710,3421354,184720,3421354,184730,3421363,184740,3421369,184750,3421376,184800,3421379,184810,3421385,184820,3421386,184830,3421400,184840,3421397,184850,3421407,184900,3421411,184910,3421422,184920,3421425,184930,3421431,184940,3421435,184950,3421440,185000,3421441,185010,3421445,185020,3421448,185030,3421458,185040,3421462

$PJCIOE2,2024-10-26 01:52:07,20241025,185050,3421477,185100,3421476,185110,3421485,185120,3421489,185130,3421496,185140,3421501,185150,3421515,185200,3421519,185210,3421524,185220,3421521,185230,3421527,185240,3421532,185250,3421542,185300,3421545,185310,3421551,185320,3421554,185330,3421562,185340,3421569,185350,3421582,185400,3421581,185410,3421583,185420,3421584,185430,3421593,185440,3421597,185450,3421605,185500,3421612,185510,3421615,185520,3421615,185530,3421626,185540,3421631,185550,3421634,185600,3421634,185610,3421645,185620,3421644,185630,3421649,185640,3421658,185650,3421673,185700,3421678,185710,3421683,185720,3421678,185730,3421675,185740,3421672,185750,3421684,185800,3421691,185810,3421702,185820,3421709,185830,3421710,185840,3421708,185850,3421711,185900,3421718,185910,3421726,185920,3421732,185930,3421732,185940,3421733,185950,3421739,190000,3421741,190010,3421748,190020,3421756,190030,3421767

$PJCIOE2,2024-10-26 01:52:19,20241025,190040,3421773,190050,3421776,190100,3421774,190110,3421775,190120,3421781,190130,3421791,190140,3421794,190150,3421798,190200,3421797,190210,3421808,190220,3421812,190230,3421820,190240,3421819,190250,3421824,190300,3421826,190310,3421830,190320,3421834,190330,3421842,190340,3421846,190350,3421854,190400,3421860,190410,3421858,190420,3421855,190430,3421858,190440,3421865,190450,3421881,190500,3421890,190510,3421897,190520,3421891,190530,3421892,190540,3421899,190550,3421909,190600,3421915,190610,3421919,190620,3421920,190630,3421920,190640,3421920,190650,3421924,190700,3421927,190710,3421942,190720,3421944,190730,3421949,190740,3421952,190750,3421959,190800,3421966,190810,3421975,190820,3421975,190830,3421981,190840,3421989,190850,3421995,190900,3421998,190910,3421999,190920,3421995,190930,3421997,190940,3422000,190950,3422008,191000,3422013,191010,3422019,191020,3422020

$PJCIOE2,2024-10-26 01:52:31,20241025,191030,3422023,191040,3422028,191050,3422038,191100,3422048,191110,3422058,191120,3422057,191130,3422050,191140,3422042,191150,3422051,191200,3422060,191210,3422069,191220,3422073,191230,3422079,191240,3422079,191250,3422076,191300,3422072,191310,3422080,191320,3422081,191330,3422085,191340,3422093,191350,3422099,191400,3422103,191410,3422111,191420,3422116,191430,3422123,191440,3422122,191450,3422124,191500,3422124,191510,3422129,191520,3422131,191530,3422137,191540,3422140,191550,3422143,191600,3422136,191610,3422138,191620,3422140,191630,3422142,191640,3422143,191650,3422149,191700,3422159,191710,3422167,191720,3422166,191730,3422168,191740,3422170,191750,3422179,191800,3422179,191810,3422184,191820,3422180,191830,3422184,191840,3422185,191850,3422188,191900,3422192,191910,3422192,191920,3422191,191930,3422199,191940,3422204,191950,3422210,192000,3422218,192010,3422218

$PJCIOE2,2024-10-26 01:52:42,20241025,192020,3422216,192030,3422214,192040,3422213,192050,3422218,192100,3422227,192110,3422234,192120,3422231,192130,3422231,192140,3422229,192150,3422233,192200,3422238,192210,3422245,192220,3422247,192230,3422248,192240,3422250,192250,3422254,192300,3422253,192310,3422262,192320,3422265,192330,3422271,192340,3422269,192350,3422269,192400,3422273,192410,3422279,192420,3422279,192430,3422286,192440,3422293,192450,3422298,192500,3422294,192510,3422295,192520,3422296,192530,3422302,192540,3422302,192550,3422312,192600,3422316,192610,3422318,192620,3422315,192630,3422317,192640,3422311,192650,3422314,192700,3422323,192710,3422334,192720,3422335,192730,3422344,192740,3422343,192750,3422344,192800,3422349,192810,3422359,192820,3422363,192830,3422371,192840,3422376,192850,3422379,192900,3422375,192910,3422377,192920,3422378,192930,3422389,192940,3422397,192950,3422404,193000,3422403

$PJCIOE2,2024-10-26 01:52:54,20241025,193010,3422409,193020,3422409,193030,3422414,193040,3422414,193050,3422420,193100,3422424,193110,3422423,193120,3422424,193130,3422433,193140,3422441,193150,3422451,193200,3422458,193210,3422460,193220,3422462,193230,3422469,193240,3422471,193250,3422476,193300,3422484,193310,3422491,193320,3422494,193330,3422500,193340,3422505,193350,3422507,193400,3422504,193410,3422513,193420,3422517,193430,3422524,193440,3422527,193450,3422537,193500,3422543,193510,3422551,193520,3422554,193530,3422566,193540,3422570,193550,3422571,193600,3422573,193610,3422576,193620,3422582,193630,3422593,193640,3422595,193650,3422601,193700,3422605,193710,3422608,193720,3422611,193730,3422617,193740,3422618,193750,3422626,193800,3422628,193810,3422635,193820,3422641,193830,3422649,193840,3422651,193850,3422655,193900,3422656,193910,3422661,193920,3422667,193930,3422678,193940,3422680,193950,3422684

$PJCIOE2,2024-10-26 01:53:05,20241025,194000,3422689,194010,3422690,194020,3422692,194030,3422700,194040,3422707,194050,3422716,194100,3422717,194110,3422716,194120,3422716,194130,3422722,194140,3422728,194150,3422741,194200,3422747,194210,3422752,194220,3422754,194230,3422755,194240,3422752,194250,3422759,194300,3422770,194310,3422777,194320,3422778,194330,3422782,194340,3422785,194350,3422786,194400,3422792,194410,3422800,194420,3422798,194430,3422802,194440,3422805,194450,3422812,194500,3422817,194510,3422832,194520,3422834,194530,3422840,194540,3422840,194550,3422843,194600,3422842,194610,3422848,194620,3422852,194630,3422863,194640,3422873,194650,3422882,194700,3422882,194710,3422884,194720,3422886,194730,3422891,194740,3422894,194750,3422907,194800,3422909,194810,3422915,194820,3422917,194830,3422926,194840,3422926,194850,3422929,194900,3422936,194910,3422949,194920,3422952,194930,3422958,194940,3422959

$PJCIOE2,2024-10-26 01:53:17,20241025,194950,3422965,195000,3422969,195010,3422975,195020,3422978,195030,3422986,195040,3422987,195050,3422990,195100,3422995,195110,3423003,195120,3423006,195130,3423012,195140,3423011,195150,3423021,195200,3423030,195210,3423038,195220,3423037,195230,3423040,195240,3423037,195250,3423042,195300,3423048,195310,3423051,195320,3423051,195330,3423055,195340,3423061,195350,3423073,195400,3423077,195410,3423084,195420,3423086,195430,3423092,195440,3423093,195450,3423099,195500,3423099,195510,3423103,195520,3423106,195530,3423114,195540,3423119,195550,3423127,195600,3423131,195610,3423133,195620,3423130,195630,3423137,195640,3423141,195650,3423152,195700,3423163,195710,3423172,195720,3423168,195730,3423164,195740,3423164,195750,3423169,195800,3423177,195810,3423192,195820,3423199,195830,3423206,195840,3423204,195850,3423207,195900,3423207,195910,3423213,195920,3423218,195930,3423229

$PJCIOE2,2024-10-26 01:53:28,20241025,195940,3423232,195950,3423232,200000,3423229,200010,3423240,200020,3423246,200030,3423260,200040,3423268,200050,3423271,200100,3423271,200110,3423272,200120,3423276,200130,3423284,200140,3423292,200150,3423302,200200,3423305,200210,3423306,200220,3423306,200230,3423310,200240,3423315,200250,3423325,200300,3423336,200310,3423345,200320,3423349,200330,3423351,200340,3423352,200350,3423356,200400,3423358,200410,3423364,200420,3423369,200430,3423378,200440,3423385,200450,3423391,200500,3423394,200510,3423401,200520,3423401,200530,3423408,200540,3423410,200550,3423413,200600,3423416,200610,3423426,200620,3423433,200630,3423447,200640,3423456,200650,3423462,200700,3423457,200710,3423456,200720,3423456,200730,3423469,200740,3423482,200750,3423491,200800,3423494,200810,3423496,200820,3423496,200830,3423504,200840,3423506,200850,3423516,200900,3423521,200910,3423524,200920,3423521

$PJCIOE2,2024-10-26 01:53:40,20241025,200930,3423526,200940,3423527,200950,3423536,201000,3423545,201010,3423555,201020,3423554,201030,3423555,201040,3423557,201050,3423566,201100,3423576,201110,3423587,201120,3423589,201130,3423592,201140,3423592,201150,3423595,201200,3423596,201210,3423604,201220,3423605,201230,3423615,201240,3423619,201250,3423626,201300,3423629,201310,3423636,201320,3423638,201330,3423642,201340,3423641,201350,3423644,201400,3423651,201410,3423660,201420,3423667,201430,3423679,201440,3423685,201450,3423694,201500,3423697,201510,3423701,201520,3423702,201530,3423709,201540,3423717,201550,3423722,201600,3423727,201610,3423735,201620,3423737,201630,3423746,201640,3423751,201650,3423758,201700,3423761,201710,3423767,201720,3423769,201730,3423779,201740,3423784,201750,3423792,201800,3423798,201810,3423804,201820,3423803,201830,3423808,201840,3423812,201850,3423820,201900,3423825,201910,3423834

$PJCIOE2,2024-10-26 01:53:51,20241025,201920,3423841,201930,3423846,201940,3423846,201950,3423851,202000,3423854,202010,3423862,202020,3423867,202030,3423873,202040,3423877,202050,3423882,202100,3423886,202110,3423890,202120,3423893,202130,3423900,202140,3423906,202150,3423914,202200,3423916,202210,3423918,202220,3423916,202230,3423921,202240,3423929,202250,3423938,202300,3423940,202310,3423944,202320,3423945,202330,3423951,202340,3423954,202350,3423960,202400,3423966,202410,3423975,202420,3423977,202430,3423979,202440,3423978,202450,3423984,202500,3423987,202510,3423994,202520,3423995,202530,3424000,202540,3424004,202550,3424009,202600,3424014,202610,3424021,202620,3424023,202630,3424026,202640,3424023,202650,3424026,202700,3424025,202710,3424031,202720,3424030,202730,3424040,202740,3424043,202750,3424049,202800,3424051,202810,3424052,202820,3424052,202830,3424057,202840,3424057,202850,3424064,202900,3424063

$PJCIOE2,2024-10-26 01:54:03,20241025,202910,3424064,202920,3424066,202930,3424072,202940,3424073,202950,3424078,203000,3424083,203010,3424087,203020,3424085,203030,3424088,203040,3424091,203050,3424096,203100,3424103,203110,3424106,203120,3424102,203130,3424109,203140,3424106,203150,3424111,203200,3424114,203210,3424120,203220,3424121,203230,3424124,203240,3424128,203250,3424134,203300,3424135,203310,3424140,203320,3424140,203330,3424141,203340,3424143,203350,3424148,203400,3424149,203410,3424155,203420,3424155,203430,3424161,203440,3424164,203450,3424170,203500,3424170,203510,3424173,203520,3424174,203530,3424175,203540,3424175,203550,3424179,203600,3424183,203610,3424191,203620,3424197,203630,3424202,203640,3424202,203650,3424203,203700,3424201,203710,3424205,203720,3424206,203730,3424208,203740,3424209,203750,3424216,203800,3424222,203810,3424225,203820,3424228,203830,3424234,203840,3424236,203850,3424241

$PJCIOE2,2024-10-26 01:54:14,20241025,203900,3424241,203910,3424243,203920,3424241,203930,3424245,203940,3424246,203950,3424255,204000,3424261,204010,3424267,204020,3424270,204030,3424276,204040,3424277,204050,3424283,204100,3424285,204110,3424291,204120,3424293,204130,3424300,204140,3424301,204150,3424309,204200,3424312,204210,3424318,204220,3424315,204230,3424321,204240,3424323,204250,3424331,204300,3424335,204310,3424344,204320,3424352,204330,3424358,204340,3424361,204350,3424362,204400,3424362,204410,3424370,204420,3424371,204430,3424377,204440,3424381,204450,3424385,204500,3424389,204510,3424392,204520,3424396,204530,3424403,204540,3424407,204550,3424413,204600,3424413,204610,3424419,204620,3424421,204630,3424426,204640,3424436,204650,3424447,204700,3424447,204710,3424453,204720,3424456,204730,3424461,204740,3424462,204750,3424470,204800,3424471,204810,3424478,204820,3424482,204830,3424489,204840,3424495

$PJCIOE2,2024-10-26 01:54:26,20241025,204850,3424505,204900,3424506,204910,3424509,204920,3424508,204930,3424518,204940,3424527,204950,3424536,205000,3424542,205010,3424545,205020,3424547,205030,3424554,205040,3424558,205050,3424566,205100,3424569,205110,3424578,205120,3424582,205130,3424587,205140,3424591,205150,3424601,205200,3424609,205210,3424613,205220,3424613,205230,3424622,205240,3424624,205250,3424633,205300,3424635,205310,3424643,205320,3424645,205330,3424650,205340,3424653,205350,3424664,205400,3424669,205410,3424673,205420,3424675,205430,3424682,205440,3424685,205450,3424695,205500,3424702,205510,3424708,205520,3424708,205530,3424713,205540,3424717,205550,3424723,205600,3424726,205610,3424731,205620,3424732,205630,3424737,205640,3424741,205650,3424750,205700,3424754,205710,3424762,205720,3424765,205730,3424774,205740,3424778,205750,3424784,205800,3424788,205810,3424790,205820,3424796,205830,3424800

$PJCIOE2,2024-10-26 01:54:37,20241025,205840,3424803,205850,3424810,205900,3424815,205910,3424822,205920,3424825,205930,3424830,205940,3424834,205950,3424841,210000,3424844,210010,3424852,210020,3424857,210030,3424862,210040,3424869,210050,3424874,210100,3424877,210110,3424883,210120,3424886,210130,3424893,210140,3424895,210150,3424903,210200,3424907,210210,3424915,210220,3424914,210230,3424921,210240,3424924,210250,3424933,210300,3424937,210310,3424943,210320,3424943,210330,3424948,210340,3424955,210350,3424960,210400,3424961,210410,3424965,210420,3424967,210430,3424973,210440,3424976,210450,3424981,210500,3424981,210510,3424988,210520,3424988,210530,3424994,210540,3424998,210550,3425006,210600,3425006,210610,3425009,210620,3425013,210630,3425015,210640,3425019,210650,3425026,210700,3425027,210710,3425032,210720,3425033,210730,3425038,210740,3425039,210750,3425046,210800,3425045,210810,3425052,210820,3425051

$PJCIOE2,2024-10-26 01:54:49,20241025,210830,3425055,210840,3425058,210850,3425066,210900,3425069,210910,3425075,210920,3425072,210930,3425076,210940,3425078,210950,3425086,211000,3425088,211010,3425092,211020,3425090,211030,3425095,211040,3425096,211050,3425102,211100,3425100,211110,3425105,211120,3425107,211130,3425115,211140,3425112,211150,3425119,211200,3425120,211210,3425120,211220,3425117,211230,3425118,211240,3425118,211250,3425123,211300,3425126,211310,3425129,211320,3425127,211330,3425128,211340,3425130,211350,3425130,211400,3425133,211410,3425135,211420,3425132,211430,3425135,211440,3425135,211450,3425140,211500,3425142,211510,3425145,211520,3425145,211530,3425148,211540,3425149,211550,3425152,211600,3425153,211610,3425156,211620,3425155,211630,3425160,211640,3425160,211650,3425165,211700,3425165,211710,3425169,211720,3425169,211730,3425176,211740,3425176,211750,3425181,211800,3425180,211810,3425186

$PJCIOE2,2024-10-26 01:55:00,20241025,211820,3425186,211830,3425186,211840,3425188,211850,3425192,211900,3425194,211910,3425197,211920,3425195,211930,3425197,211940,3425198,211950,3425202,212000,3425202,212010,3425204,212020,3425201,212030,3425205,212040,3425203,212050,3425205,212100,3425207,212110,3425210,212120,3425210,212130,3425210,212140,3425209,212150,3425212,212200,3425211,212210,3425213,212220,3425209,212230,3425211,212240,3425208,212250,3425212,212300,3425212,212310,3425213,212320,3425212,212330,3425214,212340,3425211,212350,3425214,212400,3425211,212410,3425212,212420,3425208,212430,3425212,212440,3425212,212450,3425216,212500,3425218,212510,3425223,212520,3425219,212530,3425219,212540,3425216,212550,3425220,212600,3425217,212610,3425221,212620,3425219,212630,3425226,212640,3425225,212650,3425229,212700,3425227,212710,3425228,212720,3425224,212730,3425226,212740,3425226,212750,3425230,212800,3425230

$PJCIOE2,2024-10-26 01:55:12,20241025,212810,3425233,212820,3425232,212830,3425233,212840,3425235,212850,3425238,212900,3425238,212910,3425241,212920,3425239,212930,3425241,212940,3425243,212950,3425249,213000,3425249,213010,3425252,213020,3425249,213030,3425252,213040,3425252,213050,3425255,213100,3425255,213110,3425259,213120,3425260,213130,3425261,213140,3425264,213150,3425266,213200,3425269,213210,3425274,213220,3425271,213230,3425275,213240,3425276,213250,3425279,213300,3425281,213310,3425285,213320,3425284,213330,3425287,213340,3425286,213350,3425290,213400,3425290,213410,3425294,213420,3425291,213430,3425297,213440,3425297,213450,3425298,213500,3425297,213510,3425299,213520,3425297,213530,3425300,213540,3425298,213550,3425300,213600,3425302,213610,3425305,213620,3425301,213630,3425308,213640,3425307,213650,3425313,213700,3425312,213710,3425314,213720,3425310,213730,3425314,213740,3425312,213750,3425315

$PJCIOE2,2024-10-26 01:55:23,20241025,213800,3425315,213810,3425319,213820,3425316,213830,3425321,213840,3425321,213850,3425324,213900,3425326,213910,3425328,213920,3425329,213930,3425332,213940,3425332,213950,3425338,214000,3425341,214010,3425343,214020,3425342,214030,3425344,214040,3425345,214050,3425346,214100,3425347,214110,3425349,214120,3425347,214130,3425352,214140,3425351,214150,3425355,214200,3425353,214210,3425356,214220,3425354,214230,3425356,214240,3425356,214250,3425357,214300,3425358,214310,3425356,214320,3425355,214330,3425355,214340,3425352,214350,3425354,214400,3425352,214410,3425351,214420,3425348,214430,3425348,214440,3425348,214450,3425352,214500,3425348,214510,3425352,214520,3425350,214530,3425348,214540,3425346,214550,3425348,214600,3425345,214610,3425345,214620,3425343,214630,3425343,214640,3425340,214650,3425343,214700,3425343,214710,3425343,214720,3425339,214730,3425339,214740,3425337

$PJCIOE2,2024-10-26 01:55:35,20241025,214750,3425340,214800,3425337,214810,3425338,214820,3425333,214830,3425334,214840,3425331,214850,3425333,214900,3425332,214910,3425332,214920,3425328,214930,3425329,214940,3425327,214950,3425329,215000,3425327,215010,3425327,215020,3425324,215030,3425321,215040,3425320,215050,3425321,215100,3425321,215110,3425320,215120,3425314,215130,3425314,215140,3425314,215150,3425314,215200,3425313,215210,3425314,215220,3425310,215230,3425310,215240,3425309,215250,3425309,215300,3425307,215310,3425309,215320,3425303,215330,3425305,215340,3425302,215350,3425303,215400,3425303,215410,3425303,215420,3425300,215430,3425301,215440,3425300,215450,3425303,215500,3425301,215510,3425301,215520,3425296,215530,3425299,215540,3425296,215550,3425296,215600,3425294,215610,3425294,215620,3425290,215630,3425291,215640,3425289,215650,3425290,215700,3425290,215710,3425287,215720,3425283,215730,3425282

$PJCIOE2,2024-10-26 01:55:47,20241025,215740,3425279,215750,3425279,215800,3425277,215810,3425277,215820,3425272,215830,3425270,215840,3425266,215850,3425265,215900,3425263,215910,3425262,215920,3425258,215930,3425256,215940,3425251,215950,3425250,220000,3425246,220010,3425243,220020,3425237,220030,3425235,220040,3425232,220050,3425231,220100,3425228,220110,3425224,220120,3425218,220130,3425218,220140,3425212,220150,3425210,220200,3425206,220210,3425204,220220,3425196,220230,3425197,220240,3425192,220250,3425191,220300,3425189,220310,3425188,220320,3425181,220330,3425181,220340,3425177,220350,3425176,220400,3425174,220410,3425171,220420,3425166,220430,3425163,220440,3425160,220450,3425161,220500,3425158,220510,3425158,220520,3425153,220530,3425151,220540,3425147,220550,3425148,220600,3425144,220610,3425145,220620,3425140,220630,3425139,220640,3425135,220650,3425133,220700,3425129,220710,3425127,220720,3425124

$PJCIOE2,2024-10-26 01:55:58,20241025,220730,3425122,220740,3425119,220750,3425118,220800,3425115,220810,3425115,220820,3425113,220830,3425113,220840,3425111,220850,3425111,220900,3425106,220910,3425106,220920,3425100,220930,3425101,220940,3425098,220950,3425096,221000,3425097,221010,3425096,221020,3425092,221030,3425092,221040,3425087,221050,3425088,221100,3425084,221110,3425085,221120,3425080,221130,3425078,221140,3425077,221150,3425076,221200,3425071,221210,3425069,221220,3425065,221230,3425062,221240,3425058,221250,3425059,221300,3425053,221310,3425054,221320,3425049,221330,3425048,221340,3425046,221350,3425048,221400,3425043,221410,3425044,221420,3425039,221430,3425038,221440,3425036,221450,3425039,221500,3425036,221510,3425037,221520,3425033,221530,3425036,221540,3425035,221550,3425037,221600,3425037,221610,3425039,221620,3425036,221630,3425038,221640,3425036,221650,3425039,221700,3425039,221710,3425039

$PJCIOE2,2024-10-26 01:56:10,20241025,221720,3425037,221730,3425040,221740,3425040,221750,3425043,221800,3425042,221810,3425044,221820,3425041,221830,3425043,221840,3425044,221850,3425046,221900,3425046,221910,3425047,221920,3425045,221930,3425048,221940,3425046,221950,3425050,222000,3425049,222010,3425051,222020,3425050,222030,3425051,222040,3425053,222050,3425054,222100,3425056,222110,3425056,222120,3425053,222130,3425057,222140,3425055,222150,3425058,222200,3425056,222210,3425058,222220,3425053,222230,3425057,222240,3425056,222250,3425058,222300,3425055,222310,3425056,222320,3425054,222330,3425055,222340,3425054,222350,3425055,222400,3425054,222410,3425057,222420,3425052,222430,3425053,222440,3425053,222450,3425054,222500,3425054,222510,3425056,222520,3425052,222530,3425053,222540,3425051,222550,3425054,222600,3425053,222610,3425056,222620,3425053,222630,3425055,222640,3425053,222650,3425054,222700,3425053

$PJCIOE2,2024-10-26 01:56:21,20241025,222710,3425053,222720,3425050,222730,3425050,222740,3425047,222750,3425048,222800,3425046,222810,3425044,222820,3425041,222830,3425040,222840,3425036,222850,3425035,222900,3425031,222910,3425028,222920,3425024,222930,3425023,222940,3425020,222950,3425020,223000,3425018,223010,3425015,223020,3425008,223030,3425008,223040,3425004,223050,3425004,223100,3425002,223110,3425002,223120,3424994,223130,3424992,223140,3424988,223150,3424990,223200,3424986,223210,3424983,223220,3424979,223230,3424975,223240,3424971,223250,3424972,223300,3424964,223310,3424962,223320,3424957,223330,3424952,223340,3424946,223350,3424945,223400,3424937,223410,3424934,223420,3424927,223430,3424923,223440,3424918,223450,3424915,223500,3424909,223510,3424905,223520,3424898,223530,3424893,223540,3424888,223550,3424884,223600,3424877,223610,3424874,223620,3424868,223630,3424863,223640,3424858,223650,3424858

$PJCIOE2,2024-10-26 01:56:33,20241025,223700,3424850,223710,3424847,223720,3424840,223730,3424835,223740,3424827,223750,3424824,223800,3424817,223810,3424815,223820,3424805,223830,3424799,223840,3424793,223850,3424790,223900,3424784,223910,3424778,223920,3424768,223930,3424764,223940,3424758,223950,3424755,224000,3424748,224010,3424743,224020,3424734,224030,3424731,224040,3424722,224050,3424719,224100,3424710,224110,3424704,224120,3424698,224130,3424695,224140,3424688,224150,3424687,224200,3424680,224210,3424676,224220,3424669,224230,3424666,224240,3424660,224250,3424660,224300,3424653,224310,3424648,224320,3424643,224330,3424642,224340,3424635,224350,3424634,224400,3424631,224410,3424633,224420,3424627,224430,3424626,224440,3424623,224450,3424624,224500,3424621,224510,3424622,224520,3424617,224530,3424619,224540,3424619,224550,3424621,224600,3424621,224610,3424623,224620,3424620,224630,3424624,224640,3424625

$PJCIOE2,2024-10-26 01:56:44,20241025,224650,3424628,224700,3424630,224710,3424632,224720,3424633,224730,3424636,224740,3424635,224750,3424641,224800,3424642,224810,3424645,224820,3424643,224830,3424647,224840,3424649,224850,3424655,224900,3424658,224910,3424659,224920,3424660,224930,3424665,224940,3424666,224950,3424672,225000,3424674,225010,3424680,225020,3424680,225030,3424687,225040,3424688,225050,3424693,225100,3424697,225110,3424701,225120,3424700,225130,3424708,225140,3424709,225150,3424717,225200,3424721,225210,3424728,225220,3424728,225230,3424733,225240,3424739,225250,3424745,225300,3424748,225310,3424755,225320,3424755,225330,3424761,225340,3424765,225350,3424769,225400,3424771,225410,3424781,225420,3424778,225430,3424784,225440,3424784,225450,3424791,225500,3424793,225510,3424801,225520,3424801,225530,3424808,225540,3424809,225550,3424815,225600,3424817,225610,3424822,225620,3424825,225630,3424828

$PJCIOE2,2024-10-26 01:56:56,20241025,225640,3424831,225650,3424835,225700,3424838,225710,3424844,225720,3424847,225730,3424852,225740,3424855,225750,3424862,225800,3424867,225810,3424873,225820,3424874,225830,3424881,225840,3424885,225850,3424893,225900,3424896,225910,3424902,225920,3424903,225930,3424909,225940,3424913,225950,3424917,230000,3424923,230010,3424928,230020,3424928,230030,3424936,230040,3424937,230050,3424942,230100,3424943,230110,3424947,230120,3424949,230130,3424953,230140,3424954,230150,3424959,230200,3424961,230210,3424966,230220,3424964,230230,3424970,230240,3424969,230250,3424974,230300,3424976,230310,3424978,230320,3424978,230330,3424982,230340,3424982,230350,3424987,230400,3424989,230410,3424992,230420,3424991,230430,3424993,230440,3424993,230450,3424997,230500,3424997,230510,3425001,230520,3425001,230530,3425005,230540,3425005,230550,3425006,230600,3425006,230610,3425008,230620,3425004

$PJCIOE2,2024-10-26 01:57:07,20241025,230630,3425007,230640,3425008,230650,3425011,230700,3425014,230710,3425016,230720,3425015,230730,3425015,230740,3425015,230750,3425017,230800,3425012,230810,3425014,230820,3425010,230830,3425012,230840,3425010,230850,3425014,230900,3425013,230910,3425015,230920,3425012,230930,3425013,230940,3425012,230950,3425013,231000,3425009,231010,3425013,231020,3425009,231030,3425012,231040,3425010,231050,3425014,231100,3425014,231110,3425013,231120,3425009,231130,3425010,231140,3425008,231150,3425010,231200,3425007,231210,3425008,231220,3425005,231230,3425006,231240,3425004,231250,3425008,231300,3425006,231310,3425008,231320,3425008,231330,3425009,231340,3425004,231350,3425007,231400,3425004,231410,3425003,231420,3425000,231430,3425004,231440,3425000,231450,3425003,231500,3425002,231510,3425002,231520,3424999,231530,3425001,231540,3424997,231550,3425001,231600,3424999,231610,3425002

$PJCIOE2,2024-10-26 01:57:19,20241025,231620,3424998,231630,3425000,231640,3424999,231650,3425000,231700,3424996,231710,3424997,231720,3424994,231730,3424994,231740,3424993,231750,3424992,231800,3424990,231810,3424990,231820,3424986,231830,3424984,231840,3424983,231850,3424985,231900,3424981,231910,3424980,231920,3424978,231930,3424976,231940,3424971,231950,3424970,232000,3424966,232010,3424966,232020,3424959,232030,3424958,232040,3424955,232050,3424953,232100,3424951,232110,3424952,232120,3424945,232130,3424945,232140,3424939,232150,3424941,232200,3424939,232210,3424940,232220,3424935,232230,3424937,232240,3424935,232250,3424938,232300,3424936,232310,3424935,232320,3424930,232330,3424930,232340,3424928,232350,3424929,232400,3424927,232410,3424927,232420,3424921,232430,3424922,232440,3424919,232450,3424919,232500,3424917,232510,3424916,232520,3424912,232530,3424912,232540,3424908,232550,3424906,232600,3424902

$PJCIOE2,2024-10-26 01:57:30,20241025,232610,3424898,232620,3424891,232630,3424885,232640,3424879,232650,3424879,232700,3424874,232710,3424871,232720,3424866,232730,3424868,232740,3424863,232750,3424864,232800,3424859,232810,3424861,232820,3424856,232830,3424855,232840,3424850,232850,3424852,232900,3424844,232910,3424843,232920,3424835,232930,3424832,232940,3424826,232950,3424825,233000,3424819,233010,3424820,233020,3424814,233030,3424814,233040,3424813,233050,3424816,233100,3424813,233110,3424812,233120,3424808,233130,3424807,233140,3424807,233150,3424805,233200,3424803,233210,3424802,233220,3424797,233230,3424796,233240,3424791,233250,3424791,233300,3424787,233310,3424785,233320,3424779,233330,3424779,233340,3424773,233350,3424773,233400,3424767,233410,3424765,233420,3424762,233430,3424758,233440,3424754,233450,3424752,233500,3424748,233510,3424746,233520,3424740,233530,3424736,233540,3424730,233550,3424726

$PJCIOE2,2024-10-26 01:57:42,20241025,233600,3424721,233610,3424720,233620,3424714,233630,3424713,233640,3424708,233650,3424706,233700,3424700,233710,3424699,233720,3424690,233730,3424690,233740,3424685,233750,3424684,233800,3424679,233810,3424678,233820,3424670,233830,3424668,233840,3424662,233850,3424660,233900,3424654,233910,3424649,233920,3424640,233930,3424638,233940,3424629,233950,3424626,234000,3424619,234010,3424615,234020,3424606,234030,3424602,234040,3424594,234050,3424592,234100,3424586,234110,3424580,234120,3424574,234130,3424572,234140,3424566,234150,3424565,234200,3424560,234210,3424555,234220,3424549,234230,3424544,234240,3424540,234250,3424535,234300,3424529,234310,3424525,234320,3424518,234330,3424514,234340,3424509,234350,3424505,234400,3424501,234410,3424496,234420,3424487,234430,3424483,234440,3424477,234450,3424474,234500,3424466,234510,3424463,234520,3424457,234530,3424454,234540,3424446

$PJCIOE2,2024-10-26 01:57:53,20241025,234550,3424444,234600,3424436,234610,3424433,234620,3424424,234630,3424422,234640,3424416,234650,3424415,234700,3424410,234710,3424406,234720,3424400,234730,3424396,234740,3424392,234750,3424392,234800,3424385,234810,3424383,234820,3424379,234830,3424377,234840,3424374,234850,3424374,234900,3424369,234910,3424368,234920,3424366,234930,3424365,234940,3424361,234950,3424363,235000,3424358,235010,3424359,235020,3424355,235030,3424354,235040,3424352,235050,3424354,235100,3424351,235110,3424355,235120,3424349,235130,3424350,235140,3424346,235150,3424350,235200,3424347,235210,3424346,235220,3424345,235230,3424347,235240,3424345,235250,3424347,235300,3424348,235310,3424350,235320,3424345,235330,3424348,235340,3424345,235350,3424347,235400,3424348,235410,3424346,235420,3424344,235430,3424344,235440,3424342,235450,3424342,235500,3424338,235510,3424339,235520,3424332,235530,3424332

$PJCIOE2,2024-10-26 01:58:05,20241025,235540,3424330,235550,3424332,235600,3424329,235610,3424330,235620,3424324,235630,3424325,235640,3424323,235650,3424325,235700,3424322,235710,3424321,235720,3424318,235730,3424318,235740,3424313,235750,3424316,235800,3424312,235810,3424311,235820,3424308,235830,3424308,235840,3424306,235850,3424307,235900,3424305,235910,3424307,235920,3424299,235930,3424301,235940,3424297,235950,3424300

$PJCIOE2,2024-10-26 17:30:01,20241025,000000,3425761,000010,3425760,000020,3425754,000030,3425750,000040,3425744,000050,3425738,000100,3425732,000110,3425728,000120,3425721,000130,3425716,000140,3425710,000150,3425707,000200,3425701,000210,3425697,000220,3425690,000230,3425688,000240,3425680,000250,3425680,000300,3425674,000310,3425669,000320,3425661,000330,3425656,000340,3425650,000350,3425651,000400,3425647,000410,3425646,000420,3425641,000430,3425637,000440,3425634,000450,3425635,000500,3425631,000510,3425631,000520,3425626,000530,3425624,000540,3425621,000550,3425624,000600,3425623,000610,3425624,000620,3425618,000630,3425616,000640,3425613,000650,3425608,000700,3425603,000710,3425602,000720,3425596,000730,3425593,000740,3425588,000750,3425584,000800,3425578,000810,3425572,000820,3425563,000830,3425558,000840,3425551,000850,3425548,000900,3425541,000910,3425537,000920,3425526,000930,3425521,000940,3425513

$PJCIOE2,2024-10-26 17:30:12,20241025,000950,3425510,001000,3425500,001010,3425495,001020,3425484,001030,3425478,001040,3425465,001050,3425461,001100,3425454,001110,3425449,001120,3425439,001130,3425432,001140,3425424,001150,3425420,001200,3425411,001210,3425406,001220,3425394,001230,3425387,001240,3425380,001250,3425375,001300,3425366,001310,3425363,001320,3425354,001330,3425351,001340,3425341,001350,3425337,001400,3425328,001410,3425321,001420,3425311,001430,3425305,001440,3425296,001450,3425294,001500,3425287,001510,3425281,001520,3425272,001530,3425266,001540,3425258,001550,3425258,001600,3425249,001610,3425245,001620,3425236,001630,3425232,001640,3425226,001650,3425222,001700,3425213,001710,3425212,001720,3425203,001730,3425198,001740,3425190,001750,3425188,001800,3425181,001810,3425178,001820,3425169,001830,3425165,001840,3425160,001850,3425155,001900,3425149,001910,3425149,001920,3425141,001930,3425138

$PJCIOE2,2024-10-26 17:30:24,20241025,001940,3425133,001950,3425131,002000,3425126,002010,3425123,002020,3425116,002030,3425114,002040,3425106,002050,3425102,002100,3425095,002110,3425092,002120,3425081,002130,3425079,002140,3425072,002150,3425070,002200,3425064,002210,3425059,002220,3425049,002230,3425044,002240,3425037,002250,3425035,002300,3425026,002310,3425023,002320,3425015,002330,3425012,002340,3425002,002350,3424999,002400,3424990,002410,3424985,002420,3424972,002430,3424966,002440,3424960,002450,3424953,002500,3424944,002510,3424940,002520,3424931,002530,3424923,002540,3424916,002550,3424910,002600,3424903,002610,3424898,002620,3424886,002630,3424883,002640,3424875,002650,3424870,002700,3424866,002710,3424860,002720,3424853,002730,3424846,002740,3424839,002750,3424837,002800,3424829,002810,3424827,002820,3424817,002830,3424813,002840,3424804,002850,3424801,002900,3424795,002910,3424790,002920,3424782

$PJCIOE2,2024-10-26 17:30:35,20241025,002930,3424780,002940,3424774,002950,3424770,003000,3424763,003010,3424759,003020,3424751,003030,3424749,003040,3424742,003050,3424739,003100,3424732,003110,3424729,003120,3424722,003130,3424720,003140,3424715,003150,3424715,003200,3424709,003210,3424705,003220,3424699,003230,3424696,003240,3424692,003250,3424693,003300,3424688,003310,3424687,003320,3424683,003330,3424683,003340,3424676,003350,3424677,003400,3424674,003410,3424672,003420,3424668,003430,3424668,003440,3424663,003450,3424665,003500,3424664,003510,3424665,003520,3424661,003530,3424661,003540,3424659,003550,3424662,003600,3424660,003610,3424662,003620,3424658,003630,3424659,003640,3424658,003650,3424659,003700,3424657,003710,3424660,003720,3424657,003730,3424657,003740,3424654,003750,3424655,003800,3424657,003810,3424656,003820,3424652,003830,3424653,003840,3424652,003850,3424653,003900,3424654,003910,3424654

$PJCIOE2,2024-10-26 17:30:47,20241025,003920,3424651,003930,3424651,003940,3424651,003950,3424653,004000,3424652,004010,3424654,004020,3424649,004030,3424650,004040,3424647,004050,3424650,004100,3424648,004110,3424649,004120,3424645,004130,3424648,004140,3424647,004150,3424649,004200,3424647,004210,3424650,004220,3424648,004230,3424649,004240,3424650,004250,3424653,004300,3424654,004310,3424655,004320,3424653,004330,3424654,004340,3424657,004350,3424660,004400,3424661,004410,3424664,004420,3424662,004430,3424665,004440,3424664,004450,3424666,004500,3424667,004510,3424671,004520,3424670,004530,3424673,004540,3424672,004550,3424678,004600,3424680,004610,3424683,004620,3424682,004630,3424685,004640,3424687,004650,3424693,004700,3424696,004710,3424699,004720,3424701,004730,3424706,004740,3424708,004750,3424714,004800,3424716,004810,3424720,004820,3424719,004830,3424723,004840,3424727,004850,3424732,004900,3424733

$PJCIOE2,2024-10-26 17:30:58,20241025,004910,3424738,004920,3424738,004930,3424743,004940,3424745,004950,3424751,005000,3424751,005010,3424756,005020,3424754,005030,3424758,005040,3424760,005050,3424765,005100,3424764,005110,3424767,005120,3424763,005130,3424767,005140,3424765,005150,3424768,005200,3424768,005210,3424770,005220,3424768,005230,3424770,005240,3424770,005250,3424771,005300,3424771,005310,3424772,005320,3424770,005330,3424770,005340,3424769,005350,3424771,005400,3424770,005410,3424772,005420,3424769,005430,3424770,005440,3424768,005450,3424771,005500,3424769,005510,3424772,005520,3424767,005530,3424769,005540,3424769,005550,3424770,005600,3424769,005610,3424770,005620,3424766,005630,3424769,005640,3424769,005650,3424772,005700,3424769,005710,3424771,005720,3424765,005730,3424768,005740,3424766,005750,3424769,005800,3424768,005810,3424769,005820,3424763,005830,3424766,005840,3424765,005850,3424763

$PJCIOE2,2024-10-26 17:31:10,20241025,005900,3424762,005910,3424763,005920,3424760,005930,3424763,005940,3424759,005950,3424760,010000,3424758,010010,3424761,010020,3424757,010030,3424756,010040,3424753,010050,3424754,010100,3424754,010110,3424755,010120,3424751,010130,3424752,010140,3424750,010150,3424755,010200,3424753,010210,3424752,010220,3424750,010230,3424751,010240,3424750,010250,3424752,010300,3424749,010310,3424752,010320,3424750,010330,3424750,010340,3424749,010350,3424751,010400,3424749,010410,3424751,010420,3424749,010430,3424751,010440,3424750,010450,3424751,010500,3424751,010510,3424750,010520,3424747,010530,3424749,010540,3424747,010550,3424751,010600,3424751,010610,3424754,010620,3424754,010630,3424755,010640,3424754,010650,3424754,010700,3424755,010710,3424758,010720,3424755,010730,3424758,010740,3424759,010750,3424761,010800,3424761,010810,3424764,010820,3424761,010830,3424766,010840,3424765

$PJCIOE2,2024-10-26 17:31:22,20241025,010850,3424769,010900,3424769,010910,3424775,010920,3424772,010930,3424777,010940,3424778,010950,3424783,011000,3424782,011010,3424786,011020,3424787,011030,3424789,011040,3424792,011050,3424797,011100,3424799,011110,3424802,011120,3424803,011130,3424809,011140,3424811,011150,3424815,011200,3424817,011210,3424821,011220,3424819,011230,3424823,011240,3424824,011250,3424829,011300,3424831,011310,3424833,011320,3424832,011330,3424837,011340,3424837,011350,3424839,011400,3424840,011410,3424843,011420,3424839,011430,3424841,011440,3424842,011450,3424847,011500,3424846,011510,3424850,011520,3424848,011530,3424851,011540,3424852,011550,3424855,011600,3424853,011610,3424856,011620,3424855,011630,3424858,011640,3424857,011650,3424859,011700,3424858,011710,3424861,011720,3424858,011730,3424860,011740,3424860,011750,3424863,011800,3424864,011810,3424868,011820,3424866,011830,3424870

$PJCIOE2,2024-10-26 17:31:33,20241025,011840,3424872,011850,3424874,011900,3424874,011910,3424878,011920,3424876,011930,3424881,011940,3424881,011950,3424885,012000,3424885,012010,3424888,012020,3424886,012030,3424890,012040,3424889,012050,3424893,012100,3424891,012110,3424894,012120,3424892,012130,3424894,012140,3424895,012150,3424898,012200,3424898,012210,3424902,012220,3424899,012230,3424899,012240,3424897,012250,3424901,012300,3424904,012310,3424906,012320,3424902,012330,3424903,012340,3424903,012350,3424905,012400,3424905,012410,3424908,012420,3424906,012430,3424906,012440,3424906,012450,3424909,012500,3424909,012510,3424910,012520,3424906,012530,3424907,012540,3424906,012550,3424908,012600,3424905,012610,3424907,012620,3424902,012630,3424902,012640,3424901,012650,3424904,012700,3424902,012710,3424901,012720,3424897,012730,3424897,012740,3424894,012750,3424896,012800,3424894,012810,3424894,012820,3424891

$PJCIOE2,2024-10-26 17:31:45,20241025,012830,3424890,012840,3424885,012850,3424887,012900,3424883,012910,3424883,012920,3424880,012930,3424881,012940,3424876,012950,3424876,013000,3424872,013010,3424874,013020,3424869,013030,3424867,013040,3424865,013050,3424866,013100,3424863,013110,3424863,013120,3424858,013130,3424859,013140,3424857,013150,3424857,013200,3424856,013210,3424856,013220,3424852,013230,3424852,013240,3424851,013250,3424851,013300,3424849,013310,3424848,013320,3424842,013330,3424842,013340,3424841,013350,3424843,013400,3424844,013410,3424841,013420,3424838,013430,3424837,013440,3424834,013450,3424837,013500,3424834,013510,3424835,013520,3424832,013530,3424834,013540,3424833,013550,3424834,013600,3424831,013610,3424833,013620,3424828,013630,3424829,013640,3424827,013650,3424829,013700,3424828,013710,3424829,013720,3424825,013730,3424824,013740,3424822,013750,3424825,013800,3424823,013810,3424825

$PJCIOE2,2024-10-26 17:31:56,20241025,013820,3424822,013830,3424823,013840,3424820,013850,3424822,013900,3424820,013910,3424820,013920,3424816,013930,3424816,013940,3424814,013950,3424816,014000,3424814,014010,3424814,014020,3424809,014030,3424810,014040,3424807,014050,3424809,014100,3424807,014110,3424806,014120,3424801,014130,3424803,014140,3424798,014150,3424801,014200,3424798,014210,3424797,014220,3424794,014230,3424793,014240,3424790,014250,3424790,014300,3424789,014310,3424788,014320,3424784,014330,3424784,014340,3424783,014350,3424784,014400,3424783,014410,3424783,014420,3424779,014430,3424778,014440,3424776,014450,3424776,014500,3424776,014510,3424776,014520,3424772,014530,3424771,014540,3424771,014550,3424773,014600,3424771,014610,3424773,014620,3424770,014630,3424771,014640,3424770,014650,3424774,014700,3424775,014710,3424776,014720,3424774,014730,3424778,014740,3424778,014750,3424781,014800,3424780

$PJCIOE2,2024-10-26 17:32:08,20241025,014810,3424785,014820,3424783,014830,3424787,014840,3424788,014850,3424792,014900,3424793,014910,3424796,014920,3424795,014930,3424799,014940,3424799,014950,3424802,015000,3424802,015010,3424804,015020,3424803,015030,3424805,015040,3424807,015050,3424812,015100,3424810,015110,3424814,015120,3424810,015130,3424814,015140,3424815,015150,3424818,015200,3424820,015210,3424822,015220,3424821,015230,3424823,015240,3424823,015250,3424827,015300,3424826,015310,3424828,015320,3424828,015330,3424830,015340,3424829,015350,3424832,015400,3424830,015410,3424833,015420,3424831,015430,3424833,015440,3424834,015450,3424836,015500,3424836,015510,3424839,015520,3424838,015530,3424839,015540,3424838,015550,3424842,015600,3424841,015610,3424844,015620,3424841,015630,3424844,015640,3424841,015650,3424845,015700,3424844,015710,3424846,015720,3424844,015730,3424846,015740,3424845,015750,3424849

$PJCIOE2,2024-10-26 17:32:19,20241025,015800,3424850,015810,3424852,015820,3424851,015830,3424854,015840,3424853,015850,3424860,015900,3424860,015910,3424863,015920,3424863,015930,3424867,015940,3424869,015950,3424873,020000,3424877,020010,3424880,020020,3424882,020030,3424885,020040,3424887,020050,3424894,020100,3424894,020110,3424899,020120,3424898,020130,3424903,020140,3424904,020150,3424909,020200,3424908,020210,3424909,020220,3424909,020230,3424912,020240,3424912,020250,3424915,020300,3424915,020310,3424919,020320,3424914,020330,3424918,020340,3424916,020350,3424918,020400,3424918,020410,3424918,020420,3424914,020430,3424916,020440,3424914,020450,3424917,020500,3424911,020510,3424913,020520,3424909,020530,3424909,020540,3424909,020550,3424908,020600,3424905,020610,3424906,020620,3424901,020630,3424903,020640,3424899,020650,3424903,020700,3424899,020710,3424899,020720,3424897,020730,3424898,020740,3424899

$PJCIOE2,2024-10-26 17:32:31,20241025,020750,3424900,020800,3424898,020810,3424899,020820,3424896,020830,3424896,020840,3424893,020850,3424897,020900,3424895,020910,3424896,020920,3424893,020930,3424892,020940,3424893,020950,3424895,021000,3424891,021010,3424892,021020,3424887,021030,3424890,021040,3424885,021050,3424887,021100,3424885,021110,3424884,021120,3424881,021130,3424881,021140,3424878,021150,3424880,021200,3424877,021210,3424877,021220,3424874,021230,3424874,021240,3424870,021250,3424872,021300,3424871,021310,3424870,021320,3424867,021330,3424868,021340,3424866,021350,3424866,021400,3424865,021410,3424865,021420,3424861,021430,3424861,021440,3424860,021450,3424862,021500,3424860,021510,3424860,021520,3424856,021530,3424857,021540,3424854,021550,3424856,021600,3424851,021610,3424854,021620,3424850,021630,3424849,021640,3424847,021650,3424848,021700,3424843,021710,3424845,021720,3424841,021730,3424840

$PJCIOE2,2024-10-26 17:32:42,20241025,021740,3424838,021750,3424840,021800,3424836,021810,3424837,021820,3424833,021830,3424833,021840,3424830,021850,3424833,021900,3424830,021910,3424830,021920,3424824,021930,3424827,021940,3424824,021950,3424824,022000,3424823,022010,3424821,022020,3424816,022030,3424818,022040,3424815,022050,3424817,022100,3424813,022110,3424814,022120,3424810,022130,3424812,022140,3424809,022150,3424812,022200,3424809,022210,3424810,022220,3424807,022230,3424806,022240,3424806,022250,3424808,022300,3424805,022310,3424805,022320,3424802,022330,3424802,022340,3424802,022350,3424804,022400,3424801,022410,3424802,022420,3424799,022430,3424800,022440,3424799,022450,3424800,022500,3424799,022510,3424798,022520,3424796,022530,3424797,022540,3424795,022550,3424796,022600,3424796,022610,3424795,022620,3424793,022630,3424794,022640,3424790,022650,3424792,022700,3424790,022710,3424789,022720,3424787

$PJCIOE2,2024-10-26 17:32:54,20241025,022730,3424787,022740,3424786,022750,3424789,022800,3424787,022810,3424786,022820,3424784,022830,3424785,022840,3424784,022850,3424786,022900,3424784,022910,3424785,022920,3424782,022930,3424784,022940,3424785,022950,3424786,023000,3424785,023010,3424786,023020,3424784,023030,3424787,023040,3424787,023050,3424789,023100,3424788,023110,3424788,023120,3424786,023130,3424788,023140,3424789,023150,3424792,023200,3424791,023210,3424792,023220,3424789,023230,3424793,023240,3424792,023250,3424795,023300,3424791,023310,3424793,023320,3424793,023330,3424794,023340,3424795,023350,3424799,023400,3424796,023410,3424798,023420,3424795,023430,3424797,023440,3424797,023450,3424801,023500,3424801,023510,3424802,023520,3424800,023530,3424803,023540,3424802,023550,3424806,023600,3424805,023610,3424806,023620,3424805,023630,3424808,023640,3424807,023650,3424809,023700,3424808,023710,3424811

$PJCIOE2,2024-10-26 17:33:05,20241025,023720,3424807,023730,3424810,023740,3424809,023750,3424811,023800,3424810,023810,3424813,023820,3424809,023830,3424809,023840,3424811,023850,3424812,023900,3424811,023910,3424813,023920,3424808,023930,3424810,023940,3424808,023950,3424811,024000,3424810,024010,3424810,024020,3424806,024030,3424806,024040,3424805,024050,3424807,024100,3424806,024110,3424808,024120,3424804,024130,3424806,024140,3424804,024150,3424806,024200,3424805,024210,3424807,024220,3424804,024230,3424803,024240,3424802,024250,3424805,024300,3424804,024310,3424803,024320,3424800,024330,3424799,024340,3424799,024350,3424801,024400,3424799,024410,3424799,024420,3424797,024430,3424798,024440,3424796,024450,3424799,024500,3424796,024510,3424798,024520,3424795,024530,3424797,024540,3424795,024550,3424795,024600,3424795,024610,3424798,024620,3424794,024630,3424795,024640,3424793,024650,3424795,024700,3424795

$PJCIOE2,2024-10-26 17:33:17,20241025,024710,3424798,024720,3424794,024730,3424795,024740,3424794,024750,3424798,024800,3424798,024810,3424800,024820,3424795,024830,3424797,024840,3424795,024850,3424799,024900,3424799,024910,3424801,024920,3424798,024930,3424800,024940,3424800,024950,3424803,025000,3424800,025010,3424804,025020,3424802,025030,3424803,025040,3424802,025050,3424806,025100,3424806,025110,3424808,025120,3424807,025130,3424811,025140,3424811,025150,3424813,025200,3424812,025210,3424817,025220,3424815,025230,3424817,025240,3424818,025250,3424821,025300,3424821,025310,3424824,025320,3424821,025330,3424824,025340,3424825,025350,3424829,025400,3424829,025410,3424831,025420,3424830,025430,3424831,025440,3424831,025450,3424836,025500,3424834,025510,3424836,025520,3424835,025530,3424837,025540,3424838,025550,3424839,025600,3424839,025610,3424843,025620,3424839,025630,3424842,025640,3424840,025650,3424843

$PJCIOE2,2024-10-26 17:33:28,20241025,025700,3424844,025710,3424846,025720,3424843,025730,3424844,025740,3424845,025750,3424848,025800,3424848,025810,3424849,025820,3424846,025830,3424848,025840,3424848,025850,3424851,025900,3424849,025910,3424853,025920,3424850,025930,3424851,025940,3424852,025950,3424853,030000,3424852,030010,3424854,030020,3424852,030030,3424855,030040,3424853,030050,3424855,030100,3424856,030110,3424858,030120,3424856,030130,3424858,030140,3424856,030150,3424859,030200,3424858,030210,3424861,030220,3424857,030230,3424861,030240,3424860,030250,3424862,030300,3424862,030310,3424864,030320,3424863,030330,3424863,030340,3424864,030350,3424866,030400,3424864,030410,3424867,030420,3424864,030430,3424867,030440,3424865,030450,3424869,030500,3424869,030510,3424868,030520,3424867,030530,3424869,030540,3424868,030550,3424871,030600,3424871,030610,3424872,030620,3424869,030630,3424872,030640,3424872

$PJCIOE2,2024-10-26 17:33:40,20241025,030650,3424874,030700,3424873,030710,3424874,030720,3424872,030730,3424874,030740,3424873,030750,3424876,030800,3424875,030810,3424876,030820,3424875,030830,3424875,030840,3424874,030850,3424876,030900,3424876,030910,3424876,030920,3424875,030930,3424877,030940,3424878,030950,3424880,031000,3424879,031010,3424882,031020,3424881,031030,3424884,031040,3424881,031050,3424884,031100,3424883,031110,3424884,031120,3424883,031130,3424883,031140,3424884,031150,3424888,031200,3424887,031210,3424889,031220,3424887,031230,3424891,031240,3424888,031250,3424893,031300,3424892,031310,3424893,031320,3424891,031330,3424894,031340,3424892,031350,3424896,031400,3424895,031410,3424897,031420,3424895,031430,3424896,031440,3424897,031450,3424897,031500,3424899,031510,3424902,031520,3424897,031530,3424899,031540,3424898,031550,3424901,031600,3424899,031610,3424901,031620,3424898,031630,3424901

$PJCIOE2,2024-10-26 17:33:51,20241025,031640,3424901,031650,3424902,031700,3424902,031710,3424902,031720,3424902,031730,3424903,031740,3424902,031750,3424905,031800,3424904,031810,3424908,031820,3424903,031830,3424907,031840,3424908,031850,3424908,031900,3424909,031910,3424912,031920,3424908,031930,3424911,031940,3424910,031950,3424913,032000,3424913,032010,3424915,032020,3424912,032030,3424914,032040,3424913,032050,3424919,032100,3424916,032110,3424918,032120,3424916,032130,3424916,032140,3424915,032150,3424919,032200,3424920,032210,3424923,032220,3424920,032230,3424921,032240,3424920,032250,3424925,032300,3424924,032310,3424928,032320,3424925,032330,3424926,032340,3424927,032350,3424929,032400,3424928,032410,3424931,032420,3424928,032430,3424931,032440,3424930,032450,3424933,032500,3424934,032510,3424934,032520,3424932,032530,3424934,032540,3424933,032550,3424937,032600,3424936,032610,3424936,032620,3424935

$PJCIOE2,2024-10-26 17:34:03,20241025,032630,3424936,032640,3424935,032650,3424938,032700,3424939,032710,3424941,032720,3424938,032730,3424940,032740,3424940,032750,3424945,032800,3424944,032810,3424945,032820,3424943,032830,3424946,032840,3424944,032850,3424948,032900,3424947,032910,3424949,032920,3424948,032930,3424948,032940,3424949,032950,3424952,033000,3424951,033010,3424952,033020,3424948,033030,3424950,033040,3424950,033050,3424952,033100,3424952,033110,3424953,033120,3424951,033130,3424952,033140,3424950,033150,3424954,033200,3424953,033210,3424953,033220,3424952,033230,3424956,033240,3424954,033250,3424958,033300,3424956,033310,3424958,033320,3424957,033330,3424958,033340,3424957,033350,3424960,033400,3424960,033410,3424963,033420,3424960,033430,3424962,033440,3424962,033450,3424965,033500,3424964,033510,3424965,033520,3424963,033530,3424967,033540,3424966,033550,3424969,033600,3424968,033610,3424970

$PJCIOE2,2024-10-26 17:34:14,20241025,033620,3424968,033630,3424972,033640,3424970,033650,3424974,033700,3424973,033710,3424977,033720,3424974,033730,3424977,033740,3424976,033750,3424979,033800,3424978,033810,3424979,033820,3424976,033830,3424980,033840,3424977,033850,3424980,033900,3424980,033910,3424982,033920,3424980,033930,3424982,033940,3424980,033950,3424982,034000,3424979,034010,3424982,034020,3424980,034030,3424982,034040,3424979,034050,3424983,034100,3424980,034110,3424982,034120,3424981,034130,3424982,034140,3424981,034150,3424983,034200,3424981,034210,3424981,034220,3424981,034230,3424981,034240,3424980,034250,3424983,034300,3424981,034310,3424982,034320,3424979,034330,3424981,034340,3424980,034350,3424981,034400,3424982,034410,3424982,034420,3424979,034430,3424980,034440,3424980,034450,3424981,034500,3424980,034510,3424982,034520,3424979,034530,3424980,034540,3424978,034550,3424982,034600,3424980

$PJCIOE2,2024-10-26 17:34:26,20241025,034610,3424981,034620,3424980,034630,3424979,034640,3424979,034650,3424982,034700,3424980,034710,3424982,034720,3424976,034730,3424977,034740,3424977,034750,3424979,034800,3424979,034810,3424978,034820,3424975,034830,3424978,034840,3424976,034850,3424977,034900,3424976,034910,3424979,034920,3424974,034930,3424974,034940,3424974,034950,3424976,035000,3424975,035010,3424975,035020,3424973,035030,3424973,035040,3424974,035050,3424975,035100,3424974,035110,3424976,035120,3424973,035130,3424975,035140,3424973,035150,3424976,035200,3424975,035210,3424977,035220,3424974,035230,3424976,035240,3424973,035250,3424975,035300,3424975,035310,3424976,035320,3424974,035330,3424975,035340,3424975,035350,3424975,035400,3424974,035410,3424977,035420,3424974,035430,3424977,035440,3424975,035450,3424977,035500,3424976,035510,3424977,035520,3424975,035530,3424978,035540,3424977,035550,3424981

$PJCIOE2,2024-10-26 17:34:38,20241025,035600,3424979,035610,3424980,035620,3424978,035630,3424980,035640,3424979,035650,3424982,035700,3424981,035710,3424982,035720,3424980,035730,3424982,035740,3424982,035750,3424983,035800,3424985,035810,3424985,035820,3424982,035830,3424985,035840,3424985,035850,3424987,035900,3424986,035910,3424988,035920,3424985,035930,3424988,035940,3424987,035950,3424990,040000,3424990,040010,3424991,040020,3424988,040030,3424990,040040,3424989,040050,3424993,040100,3424991,040110,3424993,040120,3424991,040130,3424991,040140,3424991,040150,3424995,040200,3424993,040210,3424995,040220,3424992,040230,3424993,040240,3424993,040250,3424997,040300,3424994,040310,3424997,040320,3424993,040330,3424996,040340,3424995,040350,3424997,040400,3424995,040410,3424998,040420,3424995,040430,3424999,040440,3424996,040450,3424999,040500,3424998,040510,3425000,040520,3424998,040530,3425000,040540,3424998

$PJCIOE2,2024-10-26 17:34:49,20241025,040550,3425000,040600,3424999,040610,3425002,040620,3424998,040630,3425001,040640,3425002,040650,3425002,040700,3425004,040710,3425004,040720,3425004,040730,3425004,040740,3425003,040750,3425005,040800,3425004,040810,3425006,040820,3425002,040830,3425005,040840,3425003,040850,3425005,040900,3425005,040910,3425006,040920,3425005,040930,3425006,040940,3425006,040950,3425006,041000,3425005,041010,3425007,041020,3425003,041030,3425006,041040,3425005,041050,3425005,041100,3425004,041110,3425005,041120,3425003,041130,3425003,041140,3425001,041150,3425005,041200,3425002,041210,3425003,041220,3425000,041230,3425001,041240,3425000,041250,3425001,041300,3425000,041310,3425001,041320,3424996,041330,3424997,041340,3424995,041350,3424997,041400,3424997,041410,3424999,041420,3424995,041430,3424996,041440,3424995,041450,3424995,041500,3424995,041510,3424996,041520,3424992,041530,3424993

$PJCIOE2,2024-10-26 17:35:01,20241025,041540,3424992,041550,3424996,041600,3424995,041610,3424996,041620,3424992,041630,3424992,041640,3424990,041650,3424992,041700,3424992,041710,3424994,041720,3424991,041730,3424992,041740,3424989,041750,3424990,041800,3424988,041810,3424990,041820,3424985,041830,3424986,041840,3424985,041850,3424986,041900,3424986,041910,3424985,041920,3424982,041930,3424984,041940,3424982,041950,3424983,042000,3424981,042010,3424982,042020,3424977,042030,3424978,042040,3424977,042050,3424978,042100,3424976,042110,3424978,042120,3424975,042130,3424976,042140,3424973,042150,3424974,042200,3424974,042210,3424975,042220,3424972,042230,3424972,042240,3424971,042250,3424974,042300,3424971,042310,3424974,042320,3424971,042330,3424973,042340,3424971,042350,3424971,042400,3424970,042410,3424970,042420,3424966,042430,3424969,042440,3424968,042450,3424967,042500,3424966,042510,3424967,042520,3424963

$PJCIOE2,2024-10-26 17:35:12,20241025,042530,3424965,042540,3424962,042550,3424965,042600,3424963,042610,3424964,042620,3424961,042630,3424962,042640,3424958,042650,3424961,042700,3424959,042710,3424960,042720,3424958,042730,3424958,042740,3424957,042750,3424958,042800,3424957,042810,3424959,042820,3424955,042830,3424957,042840,3424956,042850,3424960,042900,3424958,042910,3424958,042920,3424956,042930,3424958,042940,3424958,042950,3424962,043000,3424959,043010,3424962,043020,3424958,043030,3424960,043040,3424960,043050,3424961,043100,3424960,043110,3424960,043120,3424959,043130,3424961,043140,3424961,043150,3424960,043200,3424960,043210,3424961,043220,3424957,043230,3424959,043240,3424957,043250,3424960,043300,3424958,043310,3424959,043320,3424956,043330,3424955,043340,3424956,043350,3424957,043400,3424955,043410,3424955,043420,3424953,043430,3424954,043440,3424952,043450,3424953,043500,3424952,043510,3424952

$PJCIOE2,2024-10-26 17:35:24,20241025,043520,3424948,043530,3424951,043540,3424948,043550,3424948,043600,3424944,043610,3424946,043620,3424942,043630,3424942,043640,3424940,043650,3424942,043700,3424940,043710,3424939,043720,3424938,043730,3424937,043740,3424935,043750,3424935,043800,3424935,043810,3424935,043820,3424932,043830,3424933,043840,3424931,043850,3424934,043900,3424931,043910,3424932,043920,3424931,043930,3424931,043940,3424929,043950,3424930,044000,3424929,044010,3424929,044020,3424926,044030,3424925,044040,3424924,044050,3424926,044100,3424922,044110,3424925,044120,3424921,044130,3424919,044140,3424918,044150,3424918,044200,3424917,044210,3424919,044220,3424915,044230,3424915,044240,3424912,044250,3424913,044300,3424911,044310,3424910,044320,3424907,044330,3424907,044340,3424902,044350,3424905,044400,3424903,044410,3424902,044420,3424898,044430,3424899,044440,3424896,044450,3424895,044500,3424890

$PJCIOE2,2024-10-26 17:35:35,20241025,044510,3424893,044520,3424886,044530,3424886,044540,3424882,044550,3424883,044600,3424879,044610,3424879,044620,3424874,044630,3424872,044640,3424867,044650,3424866,044700,3424864,044710,3424864,044720,3424857,044730,3424856,044740,3424850,044750,3424850,044800,3424847,044810,3424846,044820,3424841,044830,3424838,044840,3424835,044850,3424835,044900,3424831,044910,3424829,044920,3424822,044930,3424821,044940,3424816,044950,3424817,045000,3424813,045010,3424812,045020,3424807,045030,3424806,045040,3424802,045050,3424801,045100,3424798,045110,3424796,045120,3424793,045130,3424790,045140,3424787,045150,3424786,045200,3424783,045210,3424782,045220,3424777,045230,3424777,045240,3424775,045250,3424772,045300,3424770,045310,3424770,045320,3424763,045330,3424763,045340,3424762,045350,3424763,045400,3424759,045410,3424758,045420,3424756,045430,3424755,045440,3424754,045450,3424754

$PJCIOE2,2024-10-26 17:35:47,20241025,045500,3424753,045510,3424752,045520,3424747,045530,3424749,045540,3424744,045550,3424748,045600,3424745,045610,3424748,045620,3424746,045630,3424745,045640,3424744,045650,3424746,045700,3424743,045710,3424747,045720,3424745,045730,3424745,045740,3424744,045750,3424748,045800,3424747,045810,3424750,045820,3424746,045830,3424749,045840,3424749,045850,3424751,045900,3424750,045910,3424755,045920,3424752,045930,3424753,045940,3424755,045950,3424760,050000,3424758,050010,3424760,050020,3424760,050030,3424763,050040,3424763,050050,3424765,050100,3424765,050110,3424770,050120,3424769,050130,3424769,050140,3424772,050150,3424775,050200,3424774,050210,3424776,050220,3424774,050230,3424776,050240,3424778,050250,3424782,050300,3424782,050310,3424785,050320,3424782,050330,3424786,050340,3424787,050350,3424792,050400,3424790,050410,3424794,050420,3424790,050430,3424792,050440,3424792

$PJCIOE2,2024-10-26 17:35:58,20241025,050450,3424795,050500,3424794,050510,3424796,050520,3424795,050530,3424794,050540,3424794,050550,3424798,050600,3424797,050610,3424797,050620,3424793,050630,3424794,050640,3424794,050650,3424795,050700,3424795,050710,3424796,050720,3424792,050730,3424794,050740,3424790,050750,3424793,050800,3424794,050810,3424797,050820,3424791,050830,3424792,050840,3424792,050850,3424797,050900,3424796,050910,3424798,050920,3424795,050930,3424799,050940,3424796,050950,3424801,051000,3424799,051010,3424799,051020,3424798,051030,3424800,051040,3424801,051050,3424803,051100,3424802,051110,3424804,051120,3424803,051130,3424805,051140,3424803,051150,3424806,051200,3424803,051210,3424806,051220,3424803,051230,3424806,051240,3424802,051250,3424804,051300,3424802,051310,3424803,051320,3424801,051330,3424800,051340,3424800,051350,3424801,051400,3424800,051410,3424802,051420,3424800,051430,3424801

$PJCIOE2,2024-10-26 17:36:10,20241025,051440,3424800,051450,3424805,051500,3424803,051510,3424803,051520,3424799,051530,3424800,051540,3424800,051550,3424801,051600,3424799,051610,3424798,051620,3424795,051630,3424796,051640,3424796,051650,3424798,051700,3424796,051710,3424798,051720,3424794,051730,3424796,051740,3424795,051750,3424796,051800,3424794,051810,3424794,051820,3424791,051830,3424791,051840,3424789,051850,3424790,051900,3424788,051910,3424789,051920,3424786,051930,3424787,051940,3424784,051950,3424786,052000,3424785,052010,3424785,052020,3424785,052030,3424785,052040,3424786,052050,3424787,052100,3424785,052110,3424787,052120,3424787,052130,3424788,052140,3424789,052150,3424793,052200,3424792,052210,3424795,052220,3424794,052230,3424797,052240,3424799,052250,3424802,052300,3424802,052310,3424805,052320,3424801,052330,3424804,052340,3424804,052350,3424807,052400,3424805,052410,3424805,052420,3424804

$PJCIOE2,2024-10-26 17:36:21,20241025,052430,3424807,052440,3424805,052450,3424807,052500,3424806,052510,3424806,052520,3424803,052530,3424803,052540,3424800,052550,3424801,052600,3424800,052610,3424799,052620,3424795,052630,3424797,052640,3424793,052650,3424795,052700,3424793,052710,3424793,052720,3424787,052730,3424789,052740,3424787,052750,3424786,052800,3424784,052810,3424784,052820,3424780,052830,3424779,052840,3424777,052850,3424778,052900,3424775,052910,3424776,052920,3424771,052930,3424769,052940,3424768,052950,3424769,053000,3424765,053010,3424766,053020,3424762,053030,3424764,053040,3424762,053050,3424763,053100,3424762,053110,3424761,053120,3424757,053130,3424756,053140,3424755,053150,3424755,053200,3424752,053210,3424757,053220,3424752,053230,3424751,053240,3424751,053250,3424753,053300,3424750,053310,3424751,053320,3424748,053330,3424747,053340,3424747,053350,3424748,053400,3424747,053410,3424747

$PJCIOE2,2024-10-26 17:36:33,20241025,053420,3424741,053430,3424744,053440,3424740,053450,3424742,053500,3424738,053510,3424737,053520,3424734,053530,3424734,053540,3424730,053550,3424731,053600,3424729,053610,3424729,053620,3424725,053630,3424724,053640,3424719,053650,3424719,053700,3424717,053710,3424716,053720,3424711,053730,3424709,053740,3424707,053750,3424707,053800,3424703,053810,3424702,053820,3424697,053830,3424697,053840,3424692,053850,3424693,053900,3424689,053910,3424686,053920,3424681,053930,3424682,053940,3424677,053950,3424678,054000,3424672,054010,3424671,054020,3424665,054030,3424664,054040,3424659,054050,3424660,054100,3424656,054110,3424652,054120,3424648,054130,3424645,054140,3424640,054150,3424640,054200,3424634,054210,3424633,054220,3424627,054230,3424626,054240,3424621,054250,3424621,054300,3424616,054310,3424615,054320,3424608,054330,3424606,054340,3424601,054350,3424602,054400,3424599

$PJCIOE2,2024-10-26 17:36:44,20241025,054410,3424596,054420,3424591,054430,3424588,054440,3424585,054450,3424585,054500,3424582,054510,3424580,054520,3424574,054530,3424574,054540,3424570,054550,3424570,054600,3424567,054610,3424567,054620,3424560,054630,3424560,054640,3424559,054650,3424558,054700,3424555,054710,3424555,054720,3424548,054730,3424548,054740,3424545,054750,3424545,054800,3424540,054810,3424539,054820,3424537,054830,3424536,054840,3424533,054850,3424535,054900,3424531,054910,3424530,054920,3424526,054930,3424523,054940,3424520,054950,3424522,055000,3424518,055010,3424518,055020,3424512,055030,3424511,055040,3424509,055050,3424509,055100,3424507,055110,3424506,055120,3424500,055130,3424500,055140,3424497,055150,3424499,055200,3424495,055210,3424496,055220,3424489,055230,3424488,055240,3424485,055250,3424486,055300,3424483,055310,3424483,055320,3424477,055330,3424477,055340,3424475,055350,3424474

$PJCIOE2,2024-10-26 17:36:56,20241025,055400,3424472,055410,3424471,055420,3424466,055430,3424465,055440,3424463,055450,3424465,055500,3424459,055510,3424460,055520,3424456,055530,3424456,055540,3424453,055550,3424453,055600,3424450,055610,3424450,055620,3424447,055630,3424446,055640,3424442,055650,3424443,055700,3424438,055710,3424440,055720,3424435,055730,3424433,055740,3424431,055750,3424431,055800,3424428,055810,3424428,055820,3424425,055830,3424422,055840,3424419,055850,3424418,055900,3424415,055910,3424413,055920,3424410,055930,3424407,055940,3424403,055950,3424403,060000,3424400,060010,3424397,060020,3424392,060030,3424391,060040,3424388,060050,3424387,060100,3424385,060110,3424384,060120,3424376,060130,3424378,060140,3424375,060150,3424375,060200,3424370,060210,3424369,060220,3424366,060230,3424366,060240,3424362,060250,3424361,060300,3424358,060310,3424357,060320,3424355,060330,3424354,060340,3424351

$PJCIOE2,2024-10-26 17:37:07,20241025,060350,3424352,060400,3424349,060410,3424352,060420,3424347,060430,3424346,060440,3424342,060450,3424344,060500,3424343,060510,3424343,060520,3424339,060530,3424339,060540,3424338,060550,3424340,060600,3424336,060610,3424338,060620,3424334,060630,3424336,060640,3424335,060650,3424336,060700,3424332,060710,3424333,060720,3424330,060730,3424331,060740,3424328,060750,3424327,060800,3424327,060810,3424329,060820,3424325,060830,3424326,060840,3424324,060850,3424324,060900,3424322,060910,3424325,060920,3424319,060930,3424319,060940,3424316,060950,3424319,061000,3424317,061010,3424318,061020,3424315,061030,3424315,061040,3424313,061050,3424317,061100,3424316,061110,3424318,061120,3424314,061130,3424314,061140,3424312,061150,3424316,061200,3424315,061210,3424316,061220,3424311,061230,3424314,061240,3424316,061250,3424315,061300,3424314,061310,3424317,061320,3424316,061330,3424317

$PJCIOE2,2024-10-26 17:37:19,20241025,061340,3424316,061350,3424318,061400,3424318,061410,3424320,061420,3424317,061430,3424320,061440,3424322,061450,3424326,061500,3424327,061510,3424330,061520,3424327,061530,3424333,061540,3424332,061550,3424336,061600,3424336,061610,3424340,061620,3424341,061630,3424342,061640,3424342,061650,3424345,061700,3424345,061710,3424347,061720,3424345,061730,3424347,061740,3424347,061750,3424352,061800,3424350,061810,3424354,061820,3424352,061830,3424356,061840,3424356,061850,3424360,061900,3424360,061910,3424362,061920,3424360,061930,3424363,061940,3424364,061950,3424365,062000,3424365,062010,3424368,062020,3424368,062030,3424370,062040,3424369,062050,3424372,062100,3424373,062110,3424375,062120,3424375,062130,3424377,062140,3424376,062150,3424380,062200,3424380,062210,3424381,062220,3424382,062230,3424384,062240,3424384,062250,3424386,062300,3424385,062310,3424388,062320,3424386

$PJCIOE2,2024-10-26 17:37:30,20241025,062330,3424390,062340,3424388,062350,3424392,062400,3424391,062410,3424393,062420,3424389,062430,3424390,062440,3424390,062450,3424391,062500,3424390,062510,3424393,062520,3424388,062530,3424388,062540,3424385,062550,3424387,062600,3424384,062610,3424383,062620,3424380,062630,3424378,062640,3424375,062650,3424374,062700,3424372,062710,3424371,062720,3424366,062730,3424366,062740,3424361,062750,3424361,062800,3424358,062810,3424357,062820,3424350,062830,3424348,062840,3424344,062850,3424342,062900,3424336,062910,3424335,062920,3424327,062930,3424322,062940,3424317,062950,3424313,063000,3424310,063010,3424305,063020,3424297,063030,3424292,063040,3424287,063050,3424285,063100,3424279,063110,3424274,063120,3424268,063130,3424266,063140,3424260,063150,3424257,063200,3424252,063210,3424250,063220,3424242,063230,3424239,063240,3424231,063250,3424230,063300,3424224,063310,3424221

$PJCIOE2,2024-10-26 17:37:42,20241025,063320,3424213,063330,3424210,063340,3424206,063350,3424205,063400,3424199,063410,3424197,063420,3424191,063430,3424188,063440,3424183,063450,3424182,063500,3424178,063510,3424177,063520,3424170,063530,3424169,063540,3424165,063550,3424165,063600,3424161,063610,3424159,063620,3424154,063630,3424155,063640,3424152,063650,3424150,063700,3424146,063710,3424146,063720,3424139,063730,3424139,063740,3424137,063750,3424137,063800,3424134,063810,3424134,063820,3424129,063830,3424129,063840,3424126,063850,3424127,063900,3424125,063910,3424124,063920,3424117,063930,3424117,063940,3424113,063950,3424114,064000,3424111,064010,3424111,064020,3424107,064030,3424104,064040,3424102,064050,3424102,064100,3424098,064110,3424098,064120,3424092,064130,3424092,064140,3424089,064150,3424089,064200,3424085,064210,3424086,064220,3424082,064230,3424081,064240,3424078,064250,3424081,064300,3424077

$PJCIOE2,2024-10-26 17:37:54,20241025,064310,3424075,064320,3424071,064330,3424072,064340,3424070,064350,3424070,064400,3424067,064410,3424068,064420,3424064,064430,3424065,064440,3424064,064450,3424064,064500,3424064,064510,3424067,064520,3424063,064530,3424064,064540,3424063,064550,3424063,064600,3424062,064610,3424065,064620,3424058,064630,3424062,064640,3424056,064650,3424058,064700,3424057,064710,3424056,064720,3424050,064730,3424050,064740,3424048,064750,3424048,064800,3424045,064810,3424046,064820,3424040,064830,3424040,064840,3424038,064850,3424038,064900,3424036,064910,3424035,064920,3424031,064930,3424030,064940,3424028,064950,3424028,065000,3424025,065010,3424024,065020,3424019,065030,3424019,065040,3424016,065050,3424014,065100,3424012,065110,3424012,065120,3424008,065130,3424007,065140,3424004,065150,3424005,065200,3424000,065210,3424001,065220,3423996,065230,3423996,065240,3423993,065250,3423995

$PJCIOE2,2024-10-26 17:38:05,20241025,065300,3423992,065310,3423991,065320,3423987,065330,3423987,065340,3423984,065350,3423985,065400,3423983,065410,3423981,065420,3423978,065430,3423977,065440,3423976,065450,3423976,065500,3423974,065510,3423976,065520,3423972,065530,3423972,065540,3423969,065550,3423972,065600,3423970,065610,3423969,065620,3423966,065630,3423966,065640,3423963,065650,3423965,065700,3423963,065710,3423965,065720,3423960,065730,3423962,065740,3423961,065750,3423962,065800,3423960,065810,3423962,065820,3423958,065830,3423960,065840,3423958,065850,3423960,065900,3423958,065910,3423959,065920,3423954,065930,3423955,065940,3423953,065950,3423955,070000,3423951,070010,3423952,070020,3423948,070030,3423949,070040,3423948,070050,3423949,070100,3423948,070110,3423948,070120,3423945,070130,3423945,070140,3423943,070150,3423946,070200,3423943,070210,3423943,070220,3423939,070230,3423940,070240,3423939

$PJCIOE2,2024-10-26 17:38:17,20241025,070250,3423940,070300,3423938,070310,3423938,070320,3423936,070330,3423935,070340,3423933,070350,3423934,070400,3423931,070410,3423933,070420,3423927,070430,3423929,070440,3423927,070450,3423928,070500,3423926,070510,3423926,070520,3423921,070530,3423921,070540,3423918,070550,3423921,070600,3423919,070610,3423917,070620,3423915,070630,3423914,070640,3423911,070650,3423912,070700,3423910,070710,3423910,070720,3423905,070730,3423908,070740,3423905,070750,3423906,070800,3423904,070810,3423906,070820,3423902,070830,3423903,070840,3423901,070850,3423900,070900,3423899,070910,3423900,070920,3423896,070930,3423897,070940,3423894,070950,3423896,071000,3423894,071010,3423895,071020,3423890,071030,3423890,071040,3423890,071050,3423889,071100,3423888,071110,3423888,071120,3423884,071130,3423885,071140,3423883,071150,3423885,071200,3423883,071210,3423883,071220,3423880,071230,3423880

$PJCIOE2,2024-10-26 17:38:28,20241025,071240,3423879,071250,3423879,071300,3423878,071310,3423879,071320,3423874,071330,3423875,071340,3423874,071350,3423874,071400,3423872,071410,3423874,071420,3423870,071430,3423871,071440,3423869,071450,3423873,071500,3423868,071510,3423870,071520,3423868,071530,3423868,071540,3423867,071550,3423868,071600,3423868,071610,3423869,071620,3423865,071630,3423866,071640,3423866,071650,3423868,071700,3423866,071710,3423867,071720,3423864,071730,3423866,071740,3423864,071750,3423866,071800,3423865,071810,3423865,071820,3423863,071830,3423864,071840,3423863,071850,3423865,071900,3423864,071910,3423866,071920,3423863,071930,3423864,071940,3423862,071950,3423866,072000,3423865,072010,3423866,072020,3423864,072030,3423865,072040,3423863,072050,3423867,072100,3423864,072110,3423866,072120,3423865,072130,3423865,072140,3423863,072150,3423867,072200,3423864,072210,3423868,072220,3423863

$PJCIOE2,2024-10-26 17:38:40,20241025,072230,3423865,072240,3423864,072250,3423866,072300,3423865,072310,3423868,072320,3423865,072330,3423865,072340,3423864,072350,3423867,072400,3423867,072410,3423866,072420,3423864,072430,3423865,072440,3423864,072450,3423866,072500,3423864,072510,3423867,072520,3423863,072530,3423866,072540,3423865,072550,3423868,072600,3423867,072610,3423868,072620,3423867,072630,3423868,072640,3423868,072650,3423870,072700,3423868,072710,3423869,072720,3423866,072730,3423869,072740,3423868,072750,3423871,072800,3423870,072810,3423873,072820,3423870,072830,3423871,072840,3423869,072850,3423873,072900,3423871,072910,3423873,072920,3423871,072930,3423871,072940,3423870,072950,3423874,073000,3423873,073010,3423875,073020,3423871,073030,3423873,073040,3423873,073050,3423875,073100,3423875,073110,3423876,073120,3423874,073130,3423874,073140,3423875,073150,3423877,073200,3423875,073210,3423878

$PJCIOE2,2024-10-26 17:38:51,20241025,073220,3423875,073230,3423877,073240,3423876,073250,3423879,073300,3423877,073310,3423880,073320,3423876,073330,3423879,073340,3423878,073350,3423881,073400,3423880,073410,3423883,073420,3423879,073430,3423882,073440,3423881,073450,3423883,073500,3423880,073510,3423885,073520,3423883,073530,3423885,073540,3423883,073550,3423887,073600,3423887,073610,3423887,073620,3423885,073630,3423887,073640,3423886,073650,3423889,073700,3423890,073710,3423891,073720,3423887,073730,3423890,073740,3423888,073750,3423891,073800,3423892,073810,3423893,073820,3423891,073830,3423894,073840,3423891,073850,3423896,073900,3423892,073910,3423895,073920,3423892,073930,3423895,073940,3423893,073950,3423896,074000,3423897,074010,3423899,074020,3423894,074030,3423896,074040,3423896,074050,3423900,074100,3423898,074110,3423899,074120,3423896,074130,3423900,074140,3423897,074150,3423900,074200,3423900

$PJCIOE2,2024-10-26 17:39:03,20241025,074210,3423904,074220,3423899,074230,3423900,074240,3423899,074250,3423903,074300,3423903,074310,3423903,074320,3423901,074330,3423900,074340,3423901,074350,3423903,074400,3423902,074410,3423903,074420,3423902,074430,3423904,074440,3423902,074450,3423903,074500,3423903,074510,3423907,074520,3423903,074530,3423904,074540,3423903,074550,3423906,074600,3423905,074610,3423907,074620,3423904,074630,3423905,074640,3423905,074650,3423908,074700,3423907,074710,3423908,074720,3423907,074730,3423909,074740,3423908,074750,3423908,074800,3423909,074810,3423910,074820,3423907,074830,3423909,074840,3423909,074850,3423912,074900,3423910,074910,3423912,074920,3423910,074930,3423913,074940,3423910,074950,3423910,075000,3423911,075010,3423913,075020,3423912,075030,3423911,075040,3423910,075050,3423914,075100,3423915,075110,3423913,075120,3423911,075130,3423914,075140,3423912,075150,3423916

$PJCIOE2,2024-10-26 17:39:14,20241025,075200,3423916,075210,3423916,075220,3423915,075230,3423916,075240,3423914,075250,3423917,075300,3423914,075310,3423915,075320,3423915,075330,3423917,075340,3423916,075350,3423917,075400,3423915,075410,3423918,075420,3423914,075430,3423914,075440,3423916,075450,3423920,075500,3423918,075510,3423916,075520,3423914,075530,3423918,075540,3423917,075550,3423917,075600,3423915,075610,3423917,075620,3423916,075630,3423916,075640,3423915,075650,3423916,075700,3423917,075710,3423917,075720,3423912,075730,3423914,075740,3423915,075750,3423916,075800,3423915,075810,3423916,075820,3423914,075830,3423917,075840,3423914,075850,3423916,075900,3423914,075910,3423917,075920,3423914,075930,3423914,075940,3423910,075950,3423915,080000,3423913,080010,3423913,080020,3423909,080030,3423911,080040,3423909,080050,3423911,080100,3423909,080110,3423911,080120,3423908,080130,3423906,080140,3423905

$PJCIOE2,2024-10-26 17:39:26,20241025,080150,3423909,080200,3423907,080210,3423907,080220,3423905,080230,3423904,080240,3423904,080250,3423907,080300,3423906,080310,3423904,080320,3423900,080330,3423902,080340,3423904,080350,3423905,080400,3423901,080410,3423900,080420,3423897,080430,3423899,080440,3423899,080450,3423900,080500,3423898,080510,3423897,080520,3423893,080530,3423897,080540,3423897,080550,3423896,080600,3423893,080610,3423896,080620,3423892,080630,3423894,080640,3423891,080650,3423892,080700,3423892,080710,3423893,080720,3423886,080730,3423889,080740,3423886,080750,3423888,080800,3423886,080810,3423886,080820,3423883,080830,3423885,080840,3423882,080850,3423883,080900,3423882,080910,3423881,080920,3423879,080930,3423881,080940,3423878,080950,3423878,081000,3423877,081010,3423879,081020,3423875,081030,3423875,081040,3423874,081050,3423875,081100,3423873,081110,3423874,081120,3423871,081130,3423872

$PJCIOE2,2024-10-26 17:39:37,20241025,081140,3423870,081150,3423871,081200,3423869,081210,3423870,081220,3423865,081230,3423868,081240,3423864,081250,3423865,081300,3423863,081310,3423864,081320,3423862,081330,3423862,081340,3423859,081350,3423861,081400,3423858,081410,3423859,081420,3423855,081430,3423855,081440,3423855,081450,3423855,081500,3423853,081510,3423852,081520,3423850,081530,3423851,081540,3423848,081550,3423850,081600,3423849,081610,3423849,081620,3423845,081630,3423846,081640,3423844,081650,3423846,081700,3423845,081710,3423844,081720,3423841,081730,3423842,081740,3423840,081750,3423841,081800,3423841,081810,3423841,081820,3423838,081830,3423838,081840,3423838,081850,3423839,081900,3423836,081910,3423838,081920,3423835,081930,3423836,081940,3423834,081950,3423837,082000,3423835,082010,3423835,082020,3423832,082030,3423834,082040,3423834,082050,3423836,082100,3423833,082110,3423833,082120,3423830

$PJCIOE2,2024-10-26 17:39:49,20241025,082130,3423832,082140,3423831,082150,3423832,082200,3423832,082210,3423833,082220,3423830,082230,3423831,082240,3423828,082250,3423831,082300,3423830,082310,3423831,082320,3423829,082330,3423831,082340,3423828,082350,3423832,082400,3423830,082410,3423830,082420,3423828,082430,3423829,082440,3423831,082450,3423832,082500,3423831,082510,3423833,082520,3423829,082530,3423830,082540,3423831,082550,3423834,082600,3423831,082610,3423832,082620,3423829,082630,3423832,082640,3423830,082650,3423833,082700,3423831,082710,3423832,082720,3423829,082730,3423830,082740,3423829,082750,3423831,082800,3423831,082810,3423831,082820,3423829,082830,3423829,082840,3423828,082850,3423830,082900,3423826,082910,3423829,082920,3423824,082930,3423824,082940,3423825,082950,3423826,083000,3423824,083010,3423825,083020,3423821,083030,3423822,083040,3423821,083050,3423822,083100,3423821,083110,3423821

$PJCIOE2,2024-10-26 17:40:00,20241025,083120,3423817,083130,3423819,083140,3423817,083150,3423817,083200,3423816,083210,3423817,083220,3423813,083230,3423812,083240,3423811,083250,3423815,083300,3423814,083310,3423814,083320,3423809,083330,3423812,083340,3423809,083350,3423812,083400,3423812,083410,3423813,083420,3423808,083430,3423810,083440,3423811,083450,3423814,083500,3423812,083510,3423814,083520,3423811,083530,3423812,083540,3423812,083550,3423817,083600,3423816,083610,3423816,083620,3423814,083630,3423815,083640,3423813,083650,3423816,083700,3423815,083710,3423817,083720,3423816,083730,3423816,083740,3423815,083750,3423819,083800,3423817,083810,3423820,083820,3423817,083830,3423818,083840,3423818,083850,3423820,083900,3423819,083910,3423819,083920,3423815,083930,3423817,083940,3423815,083950,3423820,084000,3423817,084010,3423818,084020,3423815,084030,3423818,084040,3423815,084050,3423818,084100,3423816

$PJCIOE2,2024-10-26 17:40:12,20241025,084110,3423818,084120,3423815,084130,3423815,084140,3423814,084150,3423816,084200,3423814,084210,3423815,084220,3423811,084230,3423811,084240,3423808,084250,3423809,084300,3423810,084310,3423810,084320,3423805,084330,3423805,084340,3423805,084350,3423805,084400,3423803,084410,3423804,084420,3423800,084430,3423801,084440,3423799,084450,3423801,084500,3423796,084510,3423797,084520,3423794,084530,3423795,084540,3423793,084550,3423794,084600,3423793,084610,3423794,084620,3423788,084630,3423789,084640,3423787,084650,3423788,084700,3423786,084710,3423785,084720,3423782,084730,3423781,084740,3423779,084750,3423782,084800,3423778,084810,3423777,084820,3423774,084830,3423774,084840,3423774,084850,3423771,084900,3423769,084910,3423768,084920,3423765,084930,3423764,084940,3423761,084950,3423763,085000,3423761,085010,3423760,085020,3423754,085030,3423756,085040,3423754,085050,3423754

$PJCIOE2,2024-10-26 17:40:23,20241025,085100,3423752,085110,3423752,085120,3423749,085130,3423749,085140,3423747,085150,3423747,085200,3423747,085210,3423744,085220,3423741,085230,3423741,085240,3423740,085250,3423741,085300,3423738,085310,3423738,085320,3423733,085330,3423736,085340,3423732,085350,3423734,085400,3423731,085410,3423733,085420,3423728,085430,3423729,085440,3423728,085450,3423729,085500,3423726,085510,3423729,085520,3423725,085530,3423723,085540,3423724,085550,3423725,085600,3423723,085610,3423725,085620,3423723,085630,3423722,085640,3423721,085650,3423721,085700,3423720,085710,3423722,085720,3423718,085730,3423720,085740,3423717,085750,3423720,085800,3423718,085810,3423720,085820,3423717,085830,3423718,085840,3423717,085850,3423718,085900,3423717,085910,3423719,085920,3423716,085930,3423716,085940,3423717,085950,3423719,090000,3423716,090010,3423719,090020,3423715,090030,3423716,090040,3423716

$PJCIOE2,2024-10-26 17:40:35,20241025,090050,3423717,090100,3423716,090110,3423717,090120,3423713,090130,3423715,090140,3423715,090150,3423715,090200,3423713,090210,3423714,090220,3423712,090230,3423711,090240,3423709,090250,3423710,090300,3423708,090310,3423707,090320,3423705,090330,3423704,090340,3423702,090350,3423703,090400,3423701,090410,3423702,090420,3423697,090430,3423698,090440,3423696,090450,3423696,090500,3423693,090510,3423693,090520,3423690,090530,3423690,090540,3423688,090550,3423688,090600,3423686,090610,3423685,090620,3423683,090630,3423683,090640,3423681,090650,3423682,090700,3423679,090710,3423681,090720,3423677,090730,3423678,090740,3423674,090750,3423675,090800,3423675,090810,3423676,090820,3423672,090830,3423672,090840,3423673,090850,3423674,090900,3423672,090910,3423674,090920,3423671,090930,3423673,090940,3423671,090950,3423672,091000,3423672,091010,3423674,091020,3423672,091030,3423672

$PJCIOE2,2024-10-26 17:40:46,20241025,091040,3423671,091050,3423674,091100,3423671,091110,3423674,091120,3423673,091130,3423674,091140,3423673,091150,3423677,091200,3423674,091210,3423676,091220,3423675,091230,3423676,091240,3423676,091250,3423678,091300,3423678,091310,3423680,091320,3423677,091330,3423678,091340,3423678,091350,3423680,091400,3423679,091410,3423682,091420,3423679,091430,3423682,091440,3423682,091450,3423685,091500,3423683,091510,3423685,091520,3423681,091530,3423684,091540,3423683,091550,3423686,091600,3423685,091610,3423686,091620,3423685,091630,3423686,091640,3423685,091650,3423687,091700,3423685,091710,3423687,091720,3423685,091730,3423688,091740,3423686,091750,3423689,091800,3423689,091810,3423690,091820,3423687,091830,3423690,091840,3423689,091850,3423691,091900,3423690,091910,3423691,091920,3423689,091930,3423690,091940,3423688,091950,3423690,092000,3423690,092010,3423691,092020,3423689

$PJCIOE2,2024-10-26 17:40:58,20241025,092030,3423689,092040,3423687,092050,3423689,092100,3423688,092110,3423691,092120,3423687,092130,3423687,092140,3423685,092150,3423686,092200,3423688,092210,3423687,092220,3423683,092230,3423684,092240,3423684,092250,3423685,092300,3423684,092310,3423686,092320,3423683,092330,3423684,092340,3423683,092350,3423687,092400,3423685,092410,3423687,092420,3423685,092430,3423687,092440,3423687,092450,3423688,092500,3423687,092510,3423689,092520,3423686,092530,3423688,092540,3423686,092550,3423690,092600,3423689,092610,3423691,092620,3423688,092630,3423689,092640,3423688,092650,3423691,092700,3423689,092710,3423691,092720,3423688,092730,3423691,092740,3423690,092750,3423692,092800,3423691,092810,3423693,092820,3423692,092830,3423691,092840,3423691,092850,3423694,092900,3423694,092910,3423695,092920,3423691,092930,3423694,092940,3423693,092950,3423696,093000,3423695,093010,3423696

$PJCIOE2,2024-10-26 17:41:10,20241025,093020,3423693,093030,3423694,093040,3423692,093050,3423695,093100,3423695,093110,3423694,093120,3423692,093130,3423695,093140,3423690,093150,3423695,093200,3423695,093210,3423694,093220,3423692,093230,3423693,093240,3423691,093250,3423694,093300,3423692,093310,3423692,093320,3423690,093330,3423690,093340,3423691,093350,3423692,093400,3423689,093410,3423692,093420,3423690,093430,3423692,093440,3423688,093450,3423690,093500,3423690,093510,3423692,093520,3423689,093530,3423690,093540,3423688,093550,3423690,093600,3423689,093610,3423689,093620,3423686,093630,3423688,093640,3423686,093650,3423687,093700,3423686,093710,3423688,093720,3423683,093730,3423685,093740,3423682,093750,3423685,093800,3423682,093810,3423686,093820,3423680,093830,3423683,093840,3423681,093850,3423682,093900,3423680,093910,3423683,093920,3423680,093930,3423682,093940,3423682,093950,3423683,094000,3423683

$PJCIOE2,2024-10-26 17:41:21,20241025,094010,3423683,094020,3423680,094030,3423683,094040,3423681,094050,3423681,094100,3423681,094110,3423683,094120,3423681,094130,3423683,094140,3423681,094150,3423682,094200,3423680,094210,3423682,094220,3423679,094230,3423680,094240,3423678,094250,3423680,094300,3423678,094310,3423679,094320,3423678,094330,3423678,094340,3423677,094350,3423680,094400,3423679,094410,3423680,094420,3423676,094430,3423676,094440,3423676,094450,3423677,094500,3423675,094510,3423676,094520,3423675,094530,3423676,094540,3423675,094550,3423676,094600,3423675,094610,3423677,094620,3423674,094630,3423675,094640,3423674,094650,3423676,094700,3423675,094710,3423677,094720,3423673,094730,3423675,094740,3423673,094750,3423675,094800,3423674,094810,3423672,094820,3423670,094830,3423669,094840,3423667,094850,3423669,094900,3423667,094910,3423668,094920,3423664,094930,3423666,094940,3423664,094950,3423664

$PJCIOE2,2024-10-26 17:41:33,20241025,095000,3423663,095010,3423663,095020,3423659,095030,3423661,095040,3423658,095050,3423660,095100,3423658,095110,3423659,095120,3423655,095130,3423655,095140,3423655,095150,3423656,095200,3423655,095210,3423655,095220,3423653,095230,3423654,095240,3423652,095250,3423655,095300,3423653,095310,3423655,095320,3423650,095330,3423654,095340,3423652,095350,3423653,095400,3423651,095410,3423652,095420,3423649,095430,3423650,095440,3423647,095450,3423650,095500,3423646,095510,3423649,095520,3423647,095530,3423647,095540,3423645,095550,3423647,095600,3423646,095610,3423646,095620,3423644,095630,3423646,095640,3423644,095650,3423646,095700,3423646,095710,3423646,095720,3423645,095730,3423645,095740,3423644,095750,3423647,095800,3423646,095810,3423650,095820,3423645,095830,3423646,095840,3423645,095850,3423649,095900,3423647,095910,3423647,095920,3423646,095930,3423648,095940,3423646

$PJCIOE2,2024-10-26 17:41:44,20241025,095950,3423650,100000,3423648,100010,3423649,100020,3423649,100030,3423650,100040,3423647,100050,3423651,100100,3423650,100110,3423654,100120,3423651,100130,3423651,100140,3423650,100150,3423654,100200,3423654,100210,3423656,100220,3423653,100230,3423655,100240,3423655,100250,3423659,100300,3423657,100310,3423658,100320,3423655,100330,3423659,100340,3423659,100350,3423658,100400,3423660,100410,3423660,100420,3423657,100430,3423661,100440,3423660,100450,3423663,100500,3423659,100510,3423662,100520,3423659,100530,3423661,100540,3423658,100550,3423661,100600,3423660,100610,3423661,100620,3423659,100630,3423659,100640,3423658,100650,3423661,100700,3423658,100710,3423660,100720,3423658,100730,3423658,100740,3423656,100750,3423658,100800,3423656,100810,3423658,100820,3423654,100830,3423654,100840,3423652,100850,3423655,100900,3423655,100910,3423653,100920,3423649,100930,3423651

$PJCIOE2,2024-10-26 17:41:56,20241025,100940,3423647,100950,3423652,101000,3423649,101010,3423650,101020,3423644,101030,3423646,101040,3423644,101050,3423645,101100,3423642,101110,3423644,101120,3423642,101130,3423641,101140,3423639,101150,3423641,101200,3423640,101210,3423641,101220,3423635,101230,3423635,101240,3423634,101250,3423637,101300,3423634,101310,3423632,101320,3423630,101330,3423632,101340,3423631,101350,3423630,101400,3423630,101410,3423632,101420,3423628,101430,3423626,101440,3423624,101450,3423629,101500,3423626,101510,3423626,101520,3423624,101530,3423626,101540,3423625,101550,3423625,101600,3423625,101610,3423626,101620,3423622,101630,3423625,101640,3423622,101650,3423626,101700,3423624,101710,3423625,101720,3423622,101730,3423624,101740,3423622,101750,3423624,101800,3423623,101810,3423624,101820,3423619,101830,3423621,101840,3423618,101850,3423622,101900,3423620,101910,3423623,101920,3423620

$PJCIOE2,2024-10-26 17:42:07,20241025,101930,3423621,101940,3423619,101950,3423619,102000,3423618,102010,3423620,102020,3423618,102030,3423618,102040,3423618,102050,3423619,102100,3423619,102110,3423620,102120,3423618,102130,3423619,102140,3423616,102150,3423619,102200,3423615,102210,3423616,102220,3423614,102230,3423617,102240,3423614,102250,3423615,102300,3423614,102310,3423614,102320,3423612,102330,3423613,102340,3423612,102350,3423613,102400,3423613,102410,3423614,102420,3423610,102430,3423612,102440,3423610,102450,3423612,102500,3423611,102510,3423612,102520,3423609,102530,3423611,102540,3423610,102550,3423611,102600,3423609,102610,3423611,102620,3423607,102630,3423611,102640,3423608,102650,3423609,102700,3423607,102710,3423609,102720,3423606,102730,3423606,102740,3423604,102750,3423605,102800,3423607,102810,3423606,102820,3423602,102830,3423605,102840,3423603,102850,3423604,102900,3423603,102910,3423603

$PJCIOE2,2024-10-26 17:42:19,20241025,102920,3423600,102930,3423602,102940,3423600,102950,3423605,103000,3423602,103010,3423603,103020,3423600,103030,3423600,103040,3423601,103050,3423603,103100,3423602,103110,3423603,103120,3423601,103130,3423601,103140,3423601,103150,3423602,103200,3423603,103210,3423605,103220,3423601,103230,3423603,103240,3423602,103250,3423606,103300,3423605,103310,3423607,103320,3423603,103330,3423605,103340,3423605,103350,3423606,103400,3423606,103410,3423605,103420,3423602,103430,3423602,103440,3423605,103450,3423604,103500,3423605,103510,3423605,103520,3423601,103530,3423604,103540,3423601,103550,3423604,103600,3423601,103610,3423600,103620,3423600,103630,3423601,103640,3423600,103650,3423601,103700,3423599,103710,3423600,103720,3423597,103730,3423598,103740,3423598,103750,3423597,103800,3423598,103810,3423596,103820,3423593,103830,3423594,103840,3423593,103850,3423595,103900,3423592

$PJCIOE2,2024-10-26 17:42:30,20241025,103910,3423592,103920,3423588,103930,3423590,103940,3423587,103950,3423590,104000,3423588,104010,3423588,104020,3423584,104030,3423584,104040,3423582,104050,3423584,104100,3423582,104110,3423583,104120,3423577,104130,3423581,104140,3423576,104150,3423576,104200,3423575,104210,3423574,104220,3423571,104230,3423574,104240,3423568,104250,3423571,104300,3423570,104310,3423569,104320,3423565,104330,3423564,104340,3423559,104350,3423563,104400,3423559,104410,3423559,104420,3423556,104430,3423553,104440,3423553,104450,3423553,104500,3423549,104510,3423549,104520,3423545,104530,3423544,104540,3423542,104550,3423541,104600,3423539,104610,3423540,104620,3423535,104630,3423532,104640,3423531,104650,3423532,104700,3423529,104710,3423527,104720,3423523,104730,3423523,104740,3423521,104750,3423520,104800,3423518,104810,3423517,104820,3423512,104830,3423512,104840,3423511,104850,3423510

$PJCIOE2,2024-10-26 17:42:42,20241025,104900,3423509,104910,3423509,104920,3423503,104930,3423504,104940,3423501,104950,3423500,105000,3423497,105010,3423497,105020,3423493,105030,3423492,105040,3423488,105050,3423491,105100,3423488,105110,3423489,105120,3423484,105130,3423484,105140,3423482,105150,3423483,105200,3423479,105210,3423480,105220,3423475,105230,3423476,105240,3423472,105250,3423472,105300,3423470,105310,3423471,105320,3423465,105330,3423465,105340,3423463,105350,3423463,105400,3423461,105410,3423460,105420,3423455,105430,3423456,105440,3423454,105450,3423455,105500,3423451,105510,3423450,105520,3423446,105530,3423447,105540,3423444,105550,3423446,105600,3423441,105610,3423441,105620,3423436,105630,3423435,105640,3423432,105650,3423435,105700,3423432,105710,3423431,105720,3423428,105730,3423426,105740,3423422,105750,3423423,105800,3423423,105810,3423422,105820,3423419,105830,3423418,105840,3423415

$PJCIOE2,2024-10-26 17:42:53,20241025,105850,3423417,105900,3423414,105910,3423416,105920,3423409,105930,3423408,105940,3423408,105950,3423408,110000,3423407,110010,3423406,110020,3423402,110030,3423402,110040,3423399,110050,3423401,110100,3423397,110110,3423398,110120,3423395,110130,3423393,110140,3423390,110150,3423390,110200,3423388,110210,3423388,110220,3423382,110230,3423381,110240,3423378,110250,3423380,110300,3423377,110310,3423374,110320,3423370,110330,3423367,110340,3423364,110350,3423367,110400,3423361,110410,3423361,110420,3423357,110430,3423356,110440,3423354,110450,3423355,110500,3423351,110510,3423350,110520,3423343,110530,3423345,110540,3423342,110550,3423346,110600,3423340,110610,3423340,110620,3423336,110630,3423334,110640,3423331,110650,3423332,110700,3423330,110710,3423329,110720,3423322,110730,3423324,110740,3423321,110750,3423319,110800,3423319,110810,3423315,110820,3423315,110830,3423312

$PJCIOE2,2024-10-26 17:43:05,20241025,110840,3423312,110850,3423311,110900,3423306,110910,3423305,110920,3423304,110930,3423301,110940,3423300,110950,3423301,111000,3423298,111010,3423294,111020,3423290,111030,3423289,111040,3423290,111050,3423289,111100,3423287,111110,3423284,111120,3423278,111130,3423282,111140,3423277,111150,3423274,111200,3423274,111210,3423275,111220,3423269,111230,3423268,111240,3423265,111250,3423265,111300,3423262,111310,3423263,111320,3423258,111330,3423255,111340,3423252,111350,3423252,111400,3423246,111410,3423248,111420,3423243,111430,3423243,111440,3423239,111450,3423238,111500,3423234,111510,3423234,111520,3423230,111530,3423229,111540,3423226,111550,3423226,111600,3423222,111610,3423221,111620,3423214,111630,3423214,111640,3423211,111650,3423210,111700,3423209,111710,3423208,111720,3423200,111730,3423199,111740,3423195,111750,3423196,111800,3423194,111810,3423191,111820,3423186

$PJCIOE2,2024-10-26 17:43:16,20241025,111830,3423185,111840,3423181,111850,3423181,111900,3423176,111910,3423174,111920,3423167,111930,3423165,111940,3423163,111950,3423163,112000,3423158,112010,3423154,112020,3423150,112030,3423145,112040,3423142,112050,3423141,112100,3423137,112110,3423134,112120,3423126,112130,3423127,112140,3423122,112150,3423120,112200,3423115,112210,3423116,112220,3423109,112230,3423105,112240,3423100,112250,3423098,112300,3423095,112310,3423090,112320,3423084,112330,3423084,112340,3423077,112350,3423076,112400,3423070,112410,3423066,112420,3423062,112430,3423061,112440,3423056,112450,3423054,112500,3423048,112510,3423046,112520,3423039,112530,3423037,112540,3423032,112550,3423031,112600,3423023,112610,3423022,112620,3423016,112630,3423014,112640,3423007,112650,3423006,112700,3423002,112710,3422998,112720,3422992,112730,3422990,112740,3422984,112750,3422984,112800,3422977,112810,3422974

$PJCIOE2,2024-10-26 17:43:28,20241025,112820,3422968,112830,3422965,112840,3422960,112850,3422957,112900,3422953,112910,3422951,112920,3422943,112930,3422938,112940,3422934,112950,3422932,113000,3422926,113010,3422925,113020,3422918,113030,3422915,113040,3422909,113050,3422906,113100,3422900,113110,3422899,113120,3422892,113130,3422889,113140,3422881,113150,3422879,113200,3422875,113210,3422872,113220,3422866,113230,3422862,113240,3422857,113250,3422855,113300,3422851,113310,3422847,113320,3422840,113330,3422838,113340,3422834,113350,3422834,113400,3422829,113410,3422825,113420,3422819,113430,3422816,113440,3422810,113450,3422811,113500,3422807,113510,3422802,113520,3422795,113530,3422793,113540,3422788,113550,3422787,113600,3422787,113610,3422782,113620,3422773,113630,3422772,113640,3422767,113650,3422766,113700,3422761,113710,3422762,113720,3422752,113730,3422750,113740,3422747,113750,3422745,113800,3422738

$PJCIOE2,2024-10-26 17:43:39,20241025,113810,3422740,113820,3422732,113830,3422728,113840,3422726,113850,3422726,113900,3422721,113910,3422717,113920,3422711,113930,3422709,113940,3422704,113950,3422705,114000,3422701,114010,3422699,114020,3422696,114030,3422693,114040,3422687,114050,3422689,114100,3422684,114110,3422682,114120,3422680,114130,3422678,114140,3422676,114150,3422674,114200,3422670,114210,3422672,114220,3422666,114230,3422663,114240,3422661,114250,3422663,114300,3422657,114310,3422657,114320,3422652,114330,3422650,114340,3422647,114350,3422647,114400,3422641,114410,3422641,114420,3422636,114430,3422634,114440,3422628,114450,3422630,114500,3422625,114510,3422624,114520,3422617,114530,3422615,114540,3422612,114550,3422610,114600,3422605,114610,3422600,114620,3422597,114630,3422594,114640,3422588,114650,3422590,114700,3422583,114710,3422583,114720,3422575,114730,3422576,114740,3422572,114750,3422568

$PJCIOE2,2024-10-26 17:43:51,20241025,114800,3422563,114810,3422564,114820,3422557,114830,3422557,114840,3422552,114850,3422552,114900,3422546,114910,3422544,114920,3422537,114930,3422536,114940,3422532,114950,3422531,115000,3422524,115010,3422521,115020,3422517,115030,3422513,115040,3422508,115050,3422506,115100,3422500,115110,3422497,115120,3422490,115130,3422485,115140,3422479,115150,3422478,115200,3422474,115210,3422470,115220,3422460,115230,3422457,115240,3422453,115250,3422452,115300,3422444,115310,3422442,115320,3422434,115330,3422431,115340,3422426,115350,3422422,115400,3422417,115410,3422411,115420,3422404,115430,3422401,115440,3422396,115450,3422393,115500,3422386,115510,3422383,115520,3422376,115530,3422373,115540,3422367,115550,3422365,115600,3422358,115610,3422354,115620,3422347,115630,3422345,115640,3422337,115650,3422335,115700,3422327,115710,3422324,115720,3422318,115730,3422312,115740,3422306

$PJCIOE2,2024-10-26 17:44:02,20241025,115750,3422304,115800,3422298,115810,3422296,115820,3422286,115830,3422283,115840,3422278,115850,3422275,115900,3422267,115910,3422264,115920,3422256,115930,3422252,115940,3422249,115950,3422242,120000,3422237,120010,3422232,120020,3422223,120030,3422222,120040,3422215,120050,3422211,120100,3422204,120110,3422203,120120,3422194,120130,3422192,120140,3422189,120150,3422181,120200,3422178,120210,3422176,120220,3422167,120230,3422164,120240,3422162,120250,3422156,120300,3422147,120310,3422146,120320,3422139,120330,3422138,120340,3422133,120350,3422131,120400,3422123,120410,3422117,120420,3422111,120430,3422106,120440,3422101,120450,3422100,120500,3422095,120510,3422093,120520,3422082,120530,3422080,120540,3422070,120550,3422068,120600,3422066,120610,3422061,120620,3422054,120630,3422053,120640,3422044,120650,3422039,120700,3422034,120710,3422031,120720,3422022,120730,3422019

$PJCIOE2,2024-10-26 17:44:14,20241025,120740,3422013,120750,3422010,120800,3422002,120810,3421999,120820,3421991,120830,3421988,120840,3421980,120850,3421975,120900,3421967,120910,3421966,120920,3421958,120930,3421952,120940,3421943,120950,3421942,121000,3421938,121010,3421931,121020,3421922,121030,3421920,121040,3421912,121050,3421911,121100,3421902,121110,3421897,121120,3421890,121130,3421887,121140,3421882,121150,3421881,121200,3421875,121210,3421869,121220,3421859,121230,3421855,121240,3421850,121250,3421851,121300,3421847,121310,3421840,121320,3421832,121330,3421825,121340,3421822,121350,3421819,121400,3421813,121410,3421811,121420,3421803,121430,3421798,121440,3421792,121450,3421789,121500,3421784,121510,3421782,121520,3421774,121530,3421769,121540,3421762,121550,3421759,121600,3421754,121610,3421749,121620,3421742,121630,3421737,121640,3421729,121650,3421730,121700,3421721,121710,3421716,121720,3421711

$PJCIOE2,2024-10-26 17:44:26,20241025,121730,3421706,121740,3421696,121750,3421695,121800,3421690,121810,3421681,121820,3421675,121830,3421675,121840,3421666,121850,3421662,121900,3421656,121910,3421652,121920,3421642,121930,3421638,121940,3421632,121950,3421629,122000,3421623,122010,3421619,122020,3421610,122030,3421607,122040,3421600,122050,3421598,122100,3421591,122110,3421585,122120,3421579,122130,3421578,122140,3421569,122150,3421568,122200,3421561,122210,3421558,122220,3421550,122230,3421545,122240,3421539,122250,3421538,122300,3421529,122310,3421528,122320,3421520,122330,3421517,122340,3421509,122350,3421505,122400,3421500,122410,3421498,122420,3421491,122430,3421485,122440,3421477,122450,3421476,122500,3421468,122510,3421465,122520,3421457,122530,3421454,122540,3421446,122550,3421438,122600,3421432,122610,3421430,122620,3421423,122630,3421418,122640,3421411,122650,3421407,122700,3421401,122710,3421395

$PJCIOE2,2024-10-26 17:44:37,20241025,122720,3421387,122730,3421384,122740,3421376,122750,3421373,122800,3421367,122810,3421360,122820,3421352,122830,3421350,122840,3421342,122850,3421337,122900,3421332,122910,3421327,122920,3421317,122930,3421312,122940,3421307,122950,3421303,123000,3421296,123010,3421293,123020,3421284,123030,3421279,123040,3421271,123050,3421269,123100,3421259,123110,3421256,123120,3421248,123130,3421244,123140,3421236,123150,3421231,123200,3421224,123210,3421219,123220,3421210,123230,3421207,123240,3421198,123250,3421193,123300,3421185,123310,3421179,123320,3421171,123330,3421164,123340,3421158,123350,3421151,123400,3421146,123410,3421139,123420,3421130,123430,3421125,123440,3421116,123450,3421112,123500,3421107,123510,3421102,123520,3421094,123530,3421087,123540,3421080,123550,3421079,123600,3421070,123610,3421064,123620,3421059,123630,3421054,123640,3421047,123650,3421044,123700,3421035

$PJCIOE2,2024-10-26 17:44:49,20241025,123710,3421034,123720,3421025,123730,3421020,123740,3421012,123750,3421010,123800,3421003,123810,3421000,123820,3420991,123830,3420988,123840,3420981,123850,3420978,123900,3420971,123910,3420969,123920,3420959,123930,3420954,123940,3420949,123950,3420944,124000,3420936,124010,3420931,124020,3420924,124030,3420918,124040,3420910,124050,3420906,124100,3420898,124110,3420892,124120,3420887,124130,3420879,124140,3420872,124150,3420867,124200,3420860,124210,3420852,124220,3420843,124230,3420839,124240,3420831,124250,3420827,124300,3420819,124310,3420813,124320,3420802,124330,3420796,124340,3420790,124350,3420785,124400,3420775,124410,3420771,124420,3420761,124430,3420756,124440,3420750,124450,3420745,124500,3420736,124510,3420730,124520,3420718,124530,3420713,124540,3420706,124550,3420702,124600,3420695,124610,3420689,124620,3420679,124630,3420671,124640,3420665,124650,3420662

$PJCIOE2,2024-10-26 17:45:00,20241025,124700,3420655,124710,3420648,124720,3420637,124730,3420633,124740,3420627,124750,3420620,124800,3420613,124810,3420608,124820,3420598,124830,3420596,124840,3420587,124850,3420583,124900,3420577,124910,3420573,124920,3420565,124930,3420559,124940,3420553,124950,3420548,125000,3420542,125010,3420537,125020,3420527,125030,3420522,125040,3420514,125050,3420511,125100,3420505,125110,3420500,125120,3420491,125130,3420484,125140,3420474,125150,3420473,125200,3420466,125210,3420463,125220,3420452,125230,3420448,125240,3420437,125250,3420434,125300,3420428,125310,3420423,125320,3420417,125330,3420412,125340,3420403,125350,3420399,125400,3420392,125410,3420386,125420,3420379,125430,3420375,125440,3420370,125450,3420361,125500,3420357,125510,3420351,125520,3420342,125530,3420339,125540,3420330,125550,3420326,125600,3420319,125610,3420315,125620,3420305,125630,3420303,125640,3420294

$PJCIOE2,2024-10-26 17:45:12,20241025,125650,3420290,125700,3420285,125710,3420279,125720,3420269,125730,3420267,125740,3420256,125750,3420254,125800,3420246,125810,3420238,125820,3420231,125830,3420227,125840,3420219,125850,3420212,125900,3420207,125910,3420199,125920,3420194,125930,3420187,125940,3420178,125950,3420172,130000,3420164,130010,3420159,130020,3420152,130030,3420144,130040,3420141,130050,3420135,130100,3420127,130110,3420122,130120,3420114,130130,3420113,130140,3420109,130150,3420102,130200,3420094,130210,3420088,130220,3420083,130230,3420075,130240,3420072,130250,3420067,130300,3420060,130310,3420055,130320,3420045,130330,3420039,130340,3420032,130350,3420029,130400,3420021,130410,3420018,130420,3420009,130430,3420003,130440,3419996,130450,3419991,130500,3419984,130510,3419979,130520,3419969,130530,3419964,130540,3419957,130550,3419954,130600,3419946,130610,3419939,130620,3419932,130630,3419923

$PJCIOE2,2024-10-26 17:45:23,20241025,130640,3419920,130650,3419915,130700,3419907,130710,3419904,130720,3419894,130730,3419891,130740,3419883,130750,3419880,130800,3419874,130810,3419869,130820,3419860,130830,3419860,130840,3419851,130850,3419845,130900,3419844,130910,3419839,130920,3419831,130930,3419827,130940,3419818,130950,3419814,131000,3419807,131010,3419805,131020,3419799,131030,3419792,131040,3419788,131050,3419784,131100,3419773,131110,3419772,131120,3419765,131130,3419761,131140,3419752,131150,3419750,131200,3419738,131210,3419735,131220,3419727,131230,3419724,131240,3419719,131250,3419714,131300,3419708,131310,3419703,131320,3419687,131330,3419689,131340,3419681,131350,3419676,131400,3419671,131410,3419665,131420,3419656,131430,3419652,131440,3419648,131450,3419639,131500,3419633,131510,3419630,131520,3419618,131530,3419615,131540,3419610,131550,3419602,131600,3419598,131610,3419591,131620,3419581

$PJCIOE2,2024-10-26 17:45:35,20241025,131630,3419575,131640,3419570,131650,3419564,131700,3419558,131710,3419554,131720,3419545,131730,3419539,131740,3419531,131750,3419526,131800,3419519,131810,3419513,131820,3419502,131830,3419503,131840,3419489,131850,3419489,131900,3419483,131910,3419474,131920,3419468,131930,3419461,131940,3419452,131950,3419451,132000,3419444,132010,3419442,132020,3419432,132030,3419426,132040,3419420,132050,3419413,132100,3419404,132110,3419404,132120,3419397,132130,3419394,132140,3419387,132150,3419386,132200,3419377,132210,3419374,132220,3419366,132230,3419365,132240,3419359,132250,3419358,132300,3419348,132310,3419346,132320,3419339,132330,3419336,132340,3419332,132350,3419332,132400,3419323,132410,3419319,132420,3419314,132430,3419308,132440,3419303,132450,3419303,132500,3419296,132510,3419291,132520,3419285,132530,3419276,132540,3419273,132550,3419270,132600,3419265,132610,3419262

$PJCIOE2,2024-10-26 17:45:46,20241025,132620,3419253,132630,3419248,132640,3419239,132650,3419241,132700,3419235,132710,3419230,132720,3419219,132730,3419218,132740,3419207,132750,3419205,132800,3419197,132810,3419195,132820,3419187,132830,3419179,132840,3419178,132850,3419171,132900,3419166,132910,3419161,132920,3419152,132930,3419151,132940,3419141,132950,3419135,133000,3419133,133010,3419124,133020,3419121,133030,3419115,133040,3419109,133050,3419109,133100,3419100,133110,3419097,133120,3419088,133130,3419083,133140,3419076,133150,3419076,133200,3419072,133210,3419066,133220,3419057,133230,3419051,133240,3419045,133250,3419041,133300,3419037,133310,3419033,133320,3419024,133330,3419021,133340,3419012,133350,3419011,133400,3419004,133410,3419000,133420,3418993,133430,3418989,133440,3418980,133450,3418980,133500,3418972,133510,3418969,133520,3418963,133530,3418961,133540,3418950,133550,3418950,133600,3418947

$PJCIOE2,2024-10-26 17:45:58,20241025,133610,3418942,133620,3418935,133630,3418932,133640,3418927,133650,3418922,133700,3418916,133710,3418915,133720,3418908,133730,3418905,133740,3418902,133750,3418898,133800,3418894,133810,3418891,133820,3418883,133830,3418881,133840,3418876,133850,3418872,133900,3418869,133910,3418866,133920,3418857,133930,3418858,133940,3418851,133950,3418851,134000,3418845,134010,3418841,134020,3418834,134030,3418834,134040,3418828,134050,3418825,134100,3418819,134110,3418816,134120,3418808,134130,3418805,134140,3418802,134150,3418799,134200,3418793,134210,3418790,134220,3418781,134230,3418782,134240,3418772,134250,3418771,134300,3418766,134310,3418762,134320,3418752,134330,3418750,134340,3418743,134350,3418743,134400,3418737,134410,3418732,134420,3418724,134430,3418721,134440,3418715,134450,3418713,134500,3418710,134510,3418701,134520,3418697,134530,3418693,134540,3418687,134550,3418684

$PJCIOE2,2024-10-26 17:46:09,20241025,134600,3418681,134610,3418678,134620,3418669,134630,3418668,134640,3418660,134650,3418656,134700,3418654,134710,3418650,134720,3418645,134730,3418641,134740,3418639,134750,3418634,134800,3418630,134810,3418630,134820,3418626,134830,3418623,134840,3418618,134850,3418615,134900,3418611,134910,3418610,134920,3418604,134930,3418600,134940,3418597,134950,3418597,135000,3418592,135010,3418587,135020,3418582,135030,3418581,135040,3418577,135050,3418577,135100,3418572,135110,3418570,135120,3418566,135130,3418562,135140,3418562,135150,3418560,135200,3418555,135210,3418555,135220,3418548,135230,3418546,135240,3418541,135250,3418543,135300,3418537,135310,3418537,135320,3418530,135330,3418531,135340,3418527,135350,3418525,135400,3418522,135410,3418520,135420,3418514,135430,3418512,135440,3418506,135450,3418505,135500,3418501,135510,3418497,135520,3418490,135530,3418490,135540,3418485

$PJCIOE2,2024-10-26 17:46:21,20241025,135550,3418486,135600,3418480,135610,3418479,135620,3418471,135630,3418470,135640,3418467,135650,3418467,135700,3418462,135710,3418460,135720,3418453,135730,3418454,135740,3418452,135750,3418449,135800,3418445,135810,3418443,135820,3418434,135830,3418434,135840,3418428,135850,3418429,135900,3418426,135910,3418426,135920,3418420,135930,3418417,135940,3418413,135950,3418413,140000,3418409,140010,3418410,140020,3418405,140030,3418404,140040,3418398,140050,3418397,140100,3418395,140110,3418393,140120,3418387,140130,3418387,140140,3418384,140150,3418384,140200,3418379,140210,3418379,140220,3418375,140230,3418373,140240,3418369,140250,3418369,140300,3418365,140310,3418363,140320,3418357,140330,3418357,140340,3418351,140350,3418352,140400,3418349,140410,3418348,140420,3418343,140430,3418341,140440,3418338,140450,3418339,140500,3418334,140510,3418334,140520,3418328,140530,3418326

$PJCIOE2,2024-10-26 17:46:32,20241025,140540,3418322,140550,3418321,140600,3418318,140610,3418315,140620,3418310,140630,3418309,140640,3418306,140650,3418307,140700,3418303,140710,3418303,140720,3418298,140730,3418299,140740,3418292,140750,3418291,140800,3418288,140810,3418285,140820,3418282,140830,3418280,140840,3418277,140850,3418276,140900,3418272,140910,3418272,140920,3418265,140930,3418263,140940,3418258,140950,3418259,141000,3418256,141010,3418255,141020,3418248,141030,3418246,141040,3418243,141050,3418242,141100,3418238,141110,3418236,141120,3418228,141130,3418228,141140,3418223,141150,3418221,141200,3418218,141210,3418215,141220,3418210,141230,3418209,141240,3418203,141250,3418200,141300,3418197,141310,3418193,141320,3418188,141330,3418186,141340,3418183,141350,3418183,141400,3418177,141410,3418176,141420,3418170,141430,3418166,141440,3418163,141450,3418162,141500,3418158,141510,3418156,141520,3418148

$PJCIOE2,2024-10-26 17:46:44,20241025,141530,3418147,141540,3418142,141550,3418140,141600,3418136,141610,3418133,141620,3418127,141630,3418124,141640,3418118,141650,3418114,141700,3418110,141710,3418108,141720,3418101,141730,3418099,141740,3418094,141750,3418091,141800,3418085,141810,3418083,141820,3418077,141830,3418074,141840,3418070,141850,3418066,141900,3418064,141910,3418060,141920,3418053,141930,3418048,141940,3418047,141950,3418047,142000,3418043,142010,3418039,142020,3418032,142030,3418029,142040,3418025,142050,3418025,142100,3418020,142110,3418019,142120,3418011,142130,3418009,142140,3418003,142150,3418004,142200,3418000,142210,3417999,142220,3417995,142230,3417993,142240,3417990,142250,3417988,142300,3417984,142310,3417984,142320,3417977,142330,3417978,142340,3417974,142350,3417974,142400,3417971,142410,3417968,142420,3417964,142430,3417966,142440,3417960,142450,3417960,142500,3417957,142510,3417954

$PJCIOE2,2024-10-26 17:46:55,20241025,142520,3417949,142530,3417949,142540,3417945,142550,3417943,142600,3417940,142610,3417939,142620,3417934,142630,3417931,142640,3417928,142650,3417928,142700,3417923,142710,3417921,142720,3417915,142730,3417913,142740,3417910,142750,3417909,142800,3417905,142810,3417902,142820,3417895,142830,3417893,142840,3417889,142850,3417888,142900,3417884,142910,3417882,142920,3417875,142930,3417873,142940,3417868,142950,3417868,143000,3417862,143010,3417858,143020,3417854,143030,3417850,143040,3417844,143050,3417845,143100,3417839,143110,3417839,143120,3417831,143130,3417829,143140,3417823,143150,3417822,143200,3417816,143210,3417815,143220,3417811,143230,3417810,143240,3417805,143250,3417803,143300,3417798,143310,3417797,143320,3417791,143330,3417791,143340,3417788,143350,3417788,143400,3417783,143410,3417780,143420,3417773,143430,3417776,143440,3417769,143450,3417769,143500,3417767

$PJCIOE2,2024-10-26 17:47:07,20241025,143510,3417764,143520,3417759,143530,3417755,143540,3417753,143550,3417754,143600,3417751,143610,3417749,143620,3417742,143630,3417741,143640,3417735,143650,3417736,143700,3417733,143710,3417732,143720,3417729,143730,3417726,143740,3417723,143750,3417721,143800,3417718,143810,3417716,143820,3417710,143830,3417712,143840,3417705,143850,3417707,143900,3417700,143910,3417704,143920,3417696,143930,3417695,143940,3417692,143950,3417689,144000,3417686,144010,3417685,144020,3417679,144030,3417678,144040,3417678,144050,3417676,144100,3417673,144110,3417670,144120,3417667,144130,3417667,144140,3417661,144150,3417661,144200,3417659,144210,3417659,144220,3417652,144230,3417650,144240,3417650,144250,3417645,144300,3417645,144310,3417647,144320,3417636,144330,3417640,144340,3417634,144350,3417636,144400,3417630,144410,3417631,144420,3417625,144430,3417624,144440,3417624,144450,3417621

$PJCIOE2,2024-10-26 17:47:19,20241025,144500,3417620,144510,3417619,144520,3417615,144530,3417614,144540,3417610,144550,3417610,144600,3417607,144610,3417605,144620,3417603,144630,3417603,144640,3417599,144650,3417599,144700,3417596,144710,3417599,144720,3417592,144730,3417595,144740,3417589,144750,3417592,144800,3417588,144810,3417589,144820,3417584,144830,3417585,144840,3417584,144850,3417582,144900,3417580,144910,3417579,144920,3417574,144930,3417575,144940,3417572,144950,3417573,145000,3417571,145010,3417571,145020,3417564,145030,3417564,145040,3417563,145050,3417565,145100,3417563,145110,3417563,145120,3417558,145130,3417558,145140,3417556,145150,3417555,145200,3417552,145210,3417552,145220,3417549,145230,3417551,145240,3417547,145250,3417549,145300,3417546,145310,3417549,145320,3417541,145330,3417542,145340,3417539,145350,3417541,145400,3417539,145410,3417539,145420,3417534,145430,3417536,145440,3417532

$PJCIOE2,2024-10-26 17:47:30,20241025,145450,3417536,145500,3417533,145510,3417531,145520,3417527,145530,3417529,145540,3417525,145550,3417527,145600,3417526,145610,3417528,145620,3417522,145630,3417523,145640,3417521,145650,3417521,145700,3417519,145710,3417522,145720,3417515,145730,3417516,145740,3417513,145750,3417515,145800,3417512,145810,3417513,145820,3417509,145830,3417510,145840,3417504,145850,3417509,145900,3417505,145910,3417506,145920,3417503,145930,3417505,145940,3417499,145950,3417499,150000,3417496,150010,3417500,150020,3417493,150030,3417493,150040,3417492,150050,3417493,150100,3417490,150110,3417491,150120,3417488,150130,3417487,150140,3417487,150150,3417485,150200,3417483,150210,3417482,150220,3417480,150230,3417479,150240,3417479,150250,3417477,150300,3417475,150310,3417477,150320,3417473,150330,3417474,150340,3417472,150350,3417471,150400,3417469,150410,3417471,150420,3417466,150430,3417466

$PJCIOE2,2024-10-26 17:47:42,20241025,150440,3417464,150450,3417466,150500,3417462,150510,3417461,150520,3417456,150530,3417461,150540,3417455,150550,3417458,150600,3417457,150610,3417458,150620,3417453,150630,3417455,150640,3417452,150650,3417452,150700,3417452,150710,3417450,150720,3417448,150730,3417445,150740,3417444,150750,3417446,150800,3417445,150810,3417445,150820,3417441,150830,3417439,150840,3417439,150850,3417441,150900,3417435,150910,3417439,150920,3417433,150930,3417433,150940,3417433,150950,3417433,151000,3417429,151010,3417430,151020,3417427,151030,3417429,151040,3417424,151050,3417424,151100,3417424,151110,3417423,151120,3417417,151130,3417419,151140,3417416,151150,3417418,151200,3417415,151210,3417416,151220,3417408,151230,3417408,151240,3417411,151250,3417408,151300,3417406,151310,3417403,151320,3417402,151330,3417400,151340,3417398,151350,3417396,151400,3417395,151410,3417394,151420,3417390

$PJCIOE2,2024-10-26 17:47:53,20241025,151430,3417386,151440,3417384,151450,3417387,151500,3417382,151510,3417384,151520,3417380,151530,3417379,151540,3417374,151550,3417376,151600,3417374,151610,3417374,151620,3417371,151630,3417371,151640,3417367,151650,3417367,151700,3417366,151710,3417366,151720,3417364,151730,3417362,151740,3417362,151750,3417362,151800,3417359,151810,3417356,151820,3417354,151830,3417357,151840,3417357,151850,3417355,151900,3417354,151910,3417356,151920,3417350,151930,3417350,151940,3417350,151950,3417352,152000,3417351,152010,3417350,152020,3417348,152030,3417348,152040,3417348,152050,3417351,152100,3417348,152110,3417349,152120,3417347,152130,3417349,152140,3417350,152150,3417350,152200,3417351,152210,3417350,152220,3417348,152230,3417349,152240,3417348,152250,3417351,152300,3417352,152310,3417352,152320,3417348,152330,3417355,152340,3417350,152350,3417355,152400,3417352,152410,3417354

$PJCIOE2,2024-10-26 17:48:05,20241025,152420,3417351,152430,3417355,152440,3417353,152450,3417359,152500,3417359,152510,3417361,152520,3417358,152530,3417358,152540,3417358,152550,3417361,152600,3417361,152610,3417363,152620,3417360,152630,3417361,152640,3417361,152650,3417364,152700,3417363,152710,3417365,152720,3417362,152730,3417365,152740,3417364,152750,3417365,152800,3417363,152810,3417368,152820,3417366,152830,3417367,152840,3417366,152850,3417367,152900,3417369,152910,3417371,152920,3417368,152930,3417368,152940,3417366,152950,3417369,153000,3417369,153010,3417370,153020,3417369,153030,3417370,153040,3417372,153050,3417374,153100,3417373,153110,3417373,153120,3417371,153130,3417371,153140,3417372,153150,3417376,153200,3417374,153210,3417375,153220,3417374,153230,3417376,153240,3417377,153250,3417379,153300,3417379,153310,3417379,153320,3417377,153330,3417378,153340,3417378,153350,3417380,153400,3417378

$PJCIOE2,2024-10-26 17:48:16,20241025,153410,3417381,153420,3417378,153430,3417381,153440,3417378,153450,3417381,153500,3417379,153510,3417380,153520,3417379,153530,3417378,153540,3417379,153550,3417382,153600,3417381,153610,3417383,153620,3417380,153630,3417380,153640,3417380,153650,3417383,153700,3417381,153710,3417382,153720,3417379,153730,3417381,153740,3417378,153750,3417383,153800,3417380,153810,3417382,153820,3417379,153830,3417379,153840,3417379,153850,3417380,153900,3417380,153910,3417383,153920,3417378,153930,3417380,153940,3417378,153950,3417382,154000,3417383,154010,3417382,154020,3417380,154030,3417379,154040,3417379,154050,3417380,154100,3417378,154110,3417380,154120,3417379,154130,3417380,154140,3417381,154150,3417383,154200,3417383,154210,3417384,154220,3417381,154230,3417383,154240,3417381,154250,3417383,154300,3417384,154310,3417387,154320,3417382,154330,3417385,154340,3417386,154350,3417390

$PJCIOE2,2024-10-26 17:48:28,20241025,154400,3417390,154410,3417393,154420,3417389,154430,3417391,154440,3417390,154450,3417394,154500,3417395,154510,3417398,154520,3417397,154530,3417400,154540,3417397,154550,3417403,154600,3417404,154610,3417406,154620,3417404,154630,3417406,154640,3417408,154650,3417412,154700,3417411,154710,3417414,154720,3417412,154730,3417415,154740,3417416,154750,3417419,154800,3417418,154810,3417422,154820,3417421,154830,3417425,154840,3417423,154850,3417427,154900,3417428,154910,3417428,154920,3417428,154930,3417429,154940,3417429,154950,3417436,155000,3417433,155010,3417435,155020,3417434,155030,3417436,155040,3417436,155050,3417439,155100,3417438,155110,3417442,155120,3417437,155130,3417439,155140,3417439,155150,3417442,155200,3417443,155210,3417444,155220,3417442,155230,3417443,155240,3417443,155250,3417447,155300,3417447,155310,3417449,155320,3417445,155330,3417446,155340,3417444

$PJCIOE2,2024-10-26 17:48:39,20241025,155350,3417449,155400,3417449,155410,3417450,155420,3417447,155430,3417448,155440,3417446,155450,3417450,155500,3417449,155510,3417448,155520,3417446,155530,3417446,155540,3417445,155550,3417447,155600,3417446,155610,3417448,155620,3417445,155630,3417446,155640,3417445,155650,3417449,155700,3417447,155710,3417448,155720,3417445,155730,3417445,155740,3417444,155750,3417447,155800,3417445,155810,3417447,155820,3417444,155830,3417443,155840,3417443,155850,3417445,155900,3417446,155910,3417447,155920,3417443,155930,3417444,155940,3417443,155950,3417445,160000,3417443,160010,3417446,160020,3417443,160030,3417446,160040,3417444,160050,3417450,160100,3417447,160110,3417447,160120,3417445,160130,3417445,160140,3417446,160150,3417450,160200,3417449,160210,3417450,160220,3417447,160230,3417449,160240,3417449,160250,3417452,160300,3417451,160310,3417453,160320,3417451,160330,3417454

$PJCIOE2,2024-10-26 17:48:51,20241025,160340,3417453,160350,3417455,160400,3417454,160410,3417457,160420,3417456,160430,3417459,160440,3417456,160450,3417460,160500,3417459,160510,3417462,160520,3417461,160530,3417461,160540,3417460,160550,3417463,160600,3417464,160610,3417465,160620,3417463,160630,3417467,160640,3417468,160650,3417469,160700,3417467,160710,3417469,160720,3417469,160730,3417471,160740,3417471,160750,3417475,160800,3417475,160810,3417477,160820,3417475,160830,3417480,160840,3417478,160850,3417483,160900,3417484,160910,3417485,160920,3417484,160930,3417486,160940,3417484,160950,3417491,161000,3417493,161010,3417496,161020,3417495,161030,3417497,161040,3417496,161050,3417501,161100,3417501,161110,3417505,161120,3417503,161130,3417505,161140,3417504,161150,3417508,161200,3417510,161210,3417515,161220,3417514,161230,3417519,161240,3417518,161250,3417521,161300,3417522,161310,3417528,161320,3417528

$PJCIOE2,2024-10-26 17:49:02,20241025,161330,3417532,161340,3417534,161350,3417536,161400,3417537,161410,3417540,161420,3417541,161430,3417546,161440,3417549,161450,3417554,161500,3417555,161510,3417558,161520,3417559,161530,3417564,161540,3417563,161550,3417566,161600,3417566,161610,3417572,161620,3417572,161630,3417574,161640,3417577,161650,3417582,161700,3417585,161710,3417587,161720,3417588,161730,3417594,161740,3417597,161750,3417602,161800,3417603,161810,3417607,161820,3417605,161830,3417608,161840,3417609,161850,3417616,161900,3417617,161910,3417619,161920,3417619,161930,3417620,161940,3417622,161950,3417626,162000,3417630,162010,3417633,162020,3417633,162030,3417635,162040,3417638,162050,3417643,162100,3417643,162110,3417646,162120,3417645,162130,3417649,162140,3417650,162150,3417652,162200,3417653,162210,3417659,162220,3417657,162230,3417662,162240,3417661,162250,3417668,162300,3417666,162310,3417670

$PJCIOE2,2024-10-26 17:49:14,20241025,162320,3417668,162330,3417670,162340,3417671,162350,3417674,162400,3417675,162410,3417676,162420,3417675,162430,3417678,162440,3417679,162450,3417679,162500,3417678,162510,3417681,162520,3417681,162530,3417682,162540,3417682,162550,3417684,162600,3417685,162610,3417684,162620,3417682,162630,3417685,162640,3417684,162650,3417687,162700,3417687,162710,3417686,162720,3417683,162730,3417682,162740,3417683,162750,3417688,162800,3417685,162810,3417686,162820,3417683,162830,3417684,162840,3417686,162850,3417692,162900,3417691,162910,3417691,162920,3417688,162930,3417688,162940,3417689,162950,3417693,163000,3417695,163010,3417698,163020,3417697,163030,3417694,163040,3417693,163050,3417695,163100,3417697,163110,3417703,163120,3417701,163130,3417703,163140,3417701,163150,3417703,163200,3417703,163210,3417706,163220,3417703,163230,3417706,163240,3417709,163250,3417712,163300,3417710

$PJCIOE2,2024-10-26 17:49:25,20241025,163310,3417714,163320,3417710,163330,3417712,163340,3417710,163350,3417715,163400,3417715,163410,3417715,163420,3417717,163430,3417719,163440,3417717,163450,3417718,163500,3417721,163510,3417722,163520,3417722,163530,3417725,163540,3417725,163550,3417728,163600,3417726,163610,3417729,163620,3417727,163630,3417733,163640,3417731,163650,3417736,163700,3417737,163710,3417738,163720,3417737,163730,3417739,163740,3417740,163750,3417744,163800,3417745,163810,3417748,163820,3417751,163830,3417753,163840,3417754,163850,3417758,163900,3417761,163910,3417765,163920,3417764,163930,3417767,163940,3417769,163950,3417774,164000,3417777,164010,3417780,164020,3417779,164030,3417783,164040,3417786,164050,3417790,164100,3417792,164110,3417796,164120,3417797,164130,3417800,164140,3417805,164150,3417808,164200,3417810,164210,3417815,164220,3417814,164230,3417820,164240,3417819,164250,3417825

$PJCIOE2,2024-10-26 17:49:37,20241025,164300,3417827,164310,3417830,164320,3417831,164330,3417835,164340,3417836,164350,3417842,164400,3417841,164410,3417845,164420,3417846,164430,3417850,164440,3417853,164450,3417857,164500,3417857,164510,3417862,164520,3417863,164530,3417866,164540,3417871,164550,3417876,164600,3417879,164610,3417880,164620,3417880,164630,3417884,164640,3417885,164650,3417891,164700,3417896,164710,3417899,164720,3417899,164730,3417902,164740,3417903,164750,3417911,164800,3417912,164810,3417918,164820,3417918,164830,3417922,164840,3417922,164850,3417927,164900,3417929,164910,3417932,164920,3417937,164930,3417938,164940,3417944,164950,3417948,165000,3417951,165010,3417955,165020,3417953,165030,3417957,165040,3417961,165050,3417967,165100,3417970,165110,3417979,165120,3417979,165130,3417981,165140,3417984,165150,3417991,165200,3417991,165210,3417996,165220,3417999,165230,3418005,165240,3418008

$PJCIOE2,2024-10-26 17:49:48,20241025,165250,3418014,165300,3418015,165310,3418018,165320,3418019,165330,3418024,165340,3418023,165350,3418030,165400,3418037,165410,3418039,165420,3418039,165430,3418043,165440,3418046,165450,3418051,165500,3418053,165510,3418058,165520,3418058,165530,3418062,165540,3418064,165550,3418071,165600,3418075,165610,3418080,165620,3418082,165630,3418082,165640,3418084,165650,3418091,165700,3418093,165710,3418099,165720,3418100,165730,3418105,165740,3418105,165750,3418110,165800,3418113,165810,3418119,165820,3418121,165830,3418127,165840,3418131,165850,3418139,165900,3418140,165910,3418145,165920,3418148,165930,3418153,165940,3418155,165950,3418163,170000,3418167,170010,3418173,170020,3418176,170030,3418183,170040,3418187,170050,3418194,170100,3418198,170110,3418205,170120,3418208,170130,3418216,170140,3418221,170150,3418228,170200,3418233,170210,3418240,170220,3418244,170230,3418253

$PJCIOE2,2024-10-26 17:50:00,20241025,170240,3418257,170250,3418267,170300,3418273,170310,3418280,170320,3418283,170330,3418293,170340,3418298,170350,3418309,170400,3418314,170410,3418323,170420,3418326,170430,3418335,170440,3418339,170450,3418348,170500,3418353,170510,3418363,170520,3418367,170530,3418376,170540,3418382,170550,3418392,170600,3418397,170610,3418406,170620,3418410,170630,3418420,170640,3418422,170650,3418434,170700,3418438,170710,3418446,170720,3418452,170730,3418459,170740,3418464,170750,3418477,170800,3418480,170810,3418488,170820,3418490,170830,3418500,170840,3418505,170850,3418515,170900,3418521,170910,3418528,170920,3418531,170930,3418541,170940,3418547,170950,3418556,171000,3418562,171010,3418570,171020,3418573,171030,3418583,171040,3418587,171050,3418596,171100,3418602,171110,3418611,171120,3418616,171130,3418624,171140,3418630,171150,3418639,171200,3418644,171210,3418652,171220,3418656

$PJCIOE2,2024-10-26 17:50:11,20241025,171230,3418664,171240,3418669,171250,3418679,171300,3418684,171310,3418691,171320,3418693,171330,3418700,171340,3418706,171350,3418714,171400,3418720,171410,3418730,171420,3418730,171430,3418738,171440,3418741,171450,3418749,171500,3418755,171510,3418762,171520,3418763,171530,3418769,171540,3418773,171550,3418778,171600,3418782,171610,3418786,171620,3418789,171630,3418795,171640,3418798,171650,3418806,171700,3418808,171710,3418815,171720,3418818,171730,3418825,171740,3418830,171750,3418837,171800,3418839,171810,3418844,171820,3418845,171830,3418847,171840,3418849,171850,3418857,171900,3418862,171910,3418869,171920,3418872,171930,3418876,171940,3418877,171950,3418884,172000,3418888,172010,3418892,172020,3418896,172030,3418904,172040,3418906,172050,3418914,172100,3418917,172110,3418922,172120,3418925,172130,3418930,172140,3418933,172150,3418944,172200,3418948,172210,3418955

$PJCIOE2,2024-10-26 17:50:23,20241025,172220,3418957,172230,3418963,172240,3418965,172250,3418971,172300,3418976,172310,3418982,172320,3418984,172330,3418991,172340,3418995,172350,3419004,172400,3419006,172410,3419011,172420,3419015,172430,3419022,172440,3419025,172450,3419032,172500,3419035,172510,3419041,172520,3419044,172530,3419051,172540,3419055,172550,3419061,172600,3419063,172610,3419070,172620,3419071,172630,3419078,172640,3419079,172650,3419087,172700,3419091,172710,3419097,172720,3419095,172730,3419103,172740,3419107,172750,3419111,172800,3419114,172810,3419120,172820,3419121,172830,3419128,172840,3419130,172850,3419135,172900,3419139,172910,3419144,172920,3419144,172930,3419149,172940,3419150,172950,3419157,173000,3419161,173010,3419166,173020,3419170,173030,3419173,173040,3419178,173050,3419184,173100,3419185,173110,3419191,173120,3419193,173130,3419197,173140,3419201,173150,3419209,173200,3419211

$PJCIOE2,2024-10-26 17:50:35,20241025,173210,3419217,173220,3419218,173230,3419224,173240,3419225,173250,3419231,173300,3419237,173310,3419243,173320,3419245,173330,3419251,173340,3419255,173350,3419261,173400,3419265,173410,3419270,173420,3419271,173430,3419279,173440,3419282,173450,3419288,173500,3419290,173510,3419297,173520,3419298,173530,3419305,173540,3419309,173550,3419315,173600,3419321,173610,3419326,173620,3419329,173630,3419333,173640,3419338,173650,3419345,173700,3419351,173710,3419358,173720,3419359,173730,3419365,173740,3419370,173750,3419378,173800,3419383,173810,3419388,173820,3419393,173830,3419399,173840,3419402,173850,3419409,173900,3419415,173910,3419419,173920,3419425,173930,3419430,173940,3419437,173950,3419443,174000,3419449,174010,3419455,174020,3419458,174030,3419465,174040,3419470,174050,3419478,174100,3419483,174110,3419490,174120,3419493,174130,3419498,174140,3419502,174150,3419511

$PJCIOE2,2024-10-26 17:50:46,20241025,174200,3419517,174210,3419523,174220,3419527,174230,3419534,174240,3419539,174250,3419545,174300,3419550,174310,3419557,174320,3419561,174330,3419568,174340,3419573,174350,3419581,174400,3419586,174410,3419593,174420,3419597,174430,3419604,174440,3419610,174450,3419618,174500,3419622,174510,3419628,174520,3419633,174530,3419643,174540,3419648,174550,3419658,174600,3419658,174610,3419662,174620,3419665,174630,3419672,174640,3419677,174650,3419684,174700,3419689,174710,3419697,174720,3419699,174730,3419703,174740,3419709,174750,3419715,174800,3419720,174810,3419727,174820,3419728,174830,3419738,174840,3419738,174850,3419751,174900,3419748,174910,3419761,174920,3419754,174930,3419763,174940,3419768,174950,3419772,175000,3419784,175010,3419781,175020,3419794,175030,3419794,175040,3419801,175050,3419803,175100,3419810,175110,3419816,175120,3419813,175130,3419823,175140,3419824

$PJCIOE2,2024-10-26 17:50:58,20241025,175150,3419830,175200,3419833,175210,3419838,175220,3419842,175230,3419848,175240,3419849,175250,3419860,175300,3419857,175310,3419866,175320,3419865,175330,3419872,175340,3419875,175350,3419876,175400,3419881,175410,3419882,175420,3419886,175430,3419895,175440,3419892,175450,3419895,175500,3419894,175510,3419901,175520,3419908,175530,3419915,175540,3419917,175550,3419917,175600,3419920,175610,3419920,175620,3419923,175630,3419928,175640,3419933,175650,3419933,175700,3419932,175710,3419932,175720,3419939,175730,3419937,175740,3419939,175750,3419944,175800,3419947,175810,3419945,175820,3419943,175830,3419952,175840,3419954,175850,3419957,175900,3419957,175910,3419961,175920,3419955,175930,3419965,175940,3419968,175950,3419972,180000,3419972,180010,3419975,180020,3419969,180030,3419973,180040,3419974,180050,3419982,180100,3419983,180110,3419987,180120,3419979,180130,3419985

$PJCIOE2,2024-10-26 17:51:09,20241025,180140,3419991,180150,3420000,180200,3420004,180210,3420006,180220,3420001,180230,3420000,180240,3420004,180250,3420010,180300,3420017,180310,3420019,180320,3420024,180330,3420023,180340,3420021,180350,3420029,180400,3420029,180410,3420039,180420,3420042,180430,3420047,180440,3420049,180450,3420062,180500,3420068,180510,3420073,180520,3420066,180530,3420068,180540,3420070,180550,3420078,180600,3420086,180610,3420094,180620,3420102,180630,3420102,180640,3420099,180650,3420105,180700,3420114,180710,3420124,180720,3420126,180730,3420130,180740,3420134,180750,3420140,180800,3420148,180810,3420153,180820,3420158,180830,3420162,180840,3420169,180850,3420178,180900,3420179,180910,3420183,180920,3420183,180930,3420187,180940,3420192,180950,3420200,181000,3420201,181010,3420211,181020,3420221,181030,3420221,181040,3420224,181050,3420230,181100,3420227,181110,3420241,181120,3420247

$PJCIOE2,2024-10-26 17:51:21,20241025,181130,3420250,181140,3420257,181150,3420268,181200,3420262,181210,3420268,181220,3420275,181230,3420274,181240,3420281,181250,3420290,181300,3420290,181310,3420301,181320,3420300,181330,3420308,181340,3420305,181350,3420316,181400,3420318,181410,3420329,181420,3420337,181430,3420341,181440,3420349,181450,3420357,181500,3420366,181510,3420370,181520,3420365,181530,3420373,181540,3420373,181550,3420379,181600,3420384,181610,3420384,181620,3420386,181630,3420399,181640,3420404,181650,3420409,181700,3420416,181710,3420415,181720,3420421,181730,3420429,181740,3420433,181750,3420438,181800,3420439,181810,3420449,181820,3420454,181830,3420450,181840,3420461,181850,3420466,181900,3420471,181910,3420476,181920,3420474,181930,3420479,181940,3420491,181950,3420499,182000,3420510,182010,3420512,182020,3420512,182030,3420515,182040,3420514,182050,3420518,182100,3420526,182110,3420537

$PJCIOE2,2024-10-26 17:51:32,20241025,182120,3420538,182130,3420548,182140,3420551,182150,3420556,182200,3420560,182210,3420560,182220,3420563,182230,3420574,182240,3420580,182250,3420590,182300,3420589,182310,3420596,182320,3420595,182330,3420608,182340,3420611,182350,3420619,182400,3420614,182410,3420624,182420,3420624,182430,3420633,182440,3420638,182450,3420642,182500,3420642,182510,3420648,182520,3420653,182530,3420659,182540,3420665,182550,3420668,182600,3420672,182610,3420683,182620,3420684,182630,3420695,182640,3420695,182650,3420701,182700,3420698,182710,3420707,182720,3420706,182730,3420716,182740,3420719,182750,3420725,182800,3420724,182810,3420729,182820,3420735,182830,3420740,182840,3420745,182850,3420754,182900,3420758,182910,3420765,182920,3420767,182930,3420771,182940,3420773,182950,3420783,183000,3420786,183010,3420795,183020,3420791,183030,3420799,183040,3420804,183050,3420812,183100,3420820

$PJCIOE2,2024-10-26 17:51:44,20241025,183110,3420825,183120,3420830,183130,3420839,183140,3420841,183150,3420849,183200,3420850,183210,3420859,183220,3420860,183230,3420867,183240,3420873,183250,3420883,183300,3420887,183310,3420894,183320,3420898,183330,3420905,183340,3420908,183350,3420919,183400,3420926,183410,3420930,183420,3420928,183430,3420934,183440,3420942,183450,3420950,183500,3420959,183510,3420957,183520,3420962,183530,3420970,183540,3420978,183550,3420983,183600,3420986,183610,3420994,183620,3421000,183630,3421009,183640,3421011,183650,3421019,183700,3421020,183710,3421023,183720,3421023,183730,3421029,183740,3421035,183750,3421043,183800,3421052,183810,3421057,183820,3421063,183830,3421073,183840,3421075,183850,3421082,183900,3421087,183910,3421091,183920,3421090,183930,3421100,183940,3421105,183950,3421114,184000,3421118,184010,3421128,184020,3421129,184030,3421134,184040,3421135,184050,3421145

$PJCIOE2,2024-10-26 17:51:55,20241025,184100,3421152,184110,3421159,184120,3421161,184130,3421167,184140,3421175,184150,3421182,184200,3421184,184210,3421192,184220,3421194,184230,3421201,184240,3421205,184250,3421211,184300,3421214,184310,3421227,184320,3421230,184330,3421238,184340,3421241,184350,3421249,184400,3421256,184410,3421256,184420,3421257,184430,3421264,184440,3421269,184450,3421277,184500,3421280,184510,3421291,184520,3421288,184530,3421296,184540,3421304,184550,3421311,184600,3421318,184610,3421323,184620,3421326,184630,3421331,184640,3421336,184650,3421344,184700,3421347,184710,3421354,184720,3421354,184730,3421363,184740,3421369,184750,3421376,184800,3421379,184810,3421385,184820,3421386,184830,3421400,184840,3421397,184850,3421407,184900,3421411,184910,3421422,184920,3421425,184930,3421431,184940,3421435,184950,3421440,185000,3421441,185010,3421445,185020,3421448,185030,3421458,185040,3421462

$PJCIOE2,2024-10-26 17:52:07,20241025,185050,3421477,185100,3421476,185110,3421485,185120,3421489,185130,3421496,185140,3421501,185150,3421515,185200,3421519,185210,3421524,185220,3421521,185230,3421527,185240,3421532,185250,3421542,185300,3421545,185310,3421551,185320,3421554,185330,3421562,185340,3421569,185350,3421582,185400,3421581,185410,3421583,185420,3421584,185430,3421593,185440,3421597,185450,3421605,185500,3421612,185510,3421615,185520,3421615,185530,3421626,185540,3421631,185550,3421634,185600,3421634,185610,3421645,185620,3421644,185630,3421649,185640,3421658,185650,3421673,185700,3421678,185710,3421683,185720,3421678,185730,3421675,185740,3421672,185750,3421684,185800,3421691,185810,3421702,185820,3421709,185830,3421710,185840,3421708,185850,3421711,185900,3421718,185910,3421726,185920,3421732,185930,3421732,185940,3421733,185950,3421739,190000,3421741,190010,3421748,190020,3421756,190030,3421767

$PJCIOE2,2024-10-26 17:52:18,20241025,190040,3421773,190050,3421776,190100,3421774,190110,3421775,190120,3421781,190130,3421791,190140,3421794,190150,3421798,190200,3421797,190210,3421808,190220,3421812,190230,3421820,190240,3421819,190250,3421824,190300,3421826,190310,3421830,190320,3421834,190330,3421842,190340,3421846,190350,3421854,190400,3421860,190410,3421858,190420,3421855,190430,3421858,190440,3421865,190450,3421881,190500,3421890,190510,3421897,190520,3421891,190530,3421892,190540,3421899,190550,3421909,190600,3421915,190610,3421919,190620,3421920,190630,3421920,190640,3421920,190650,3421924,190700,3421927,190710,3421942,190720,3421944,190730,3421949,190740,3421952,190750,3421959,190800,3421966,190810,3421975,190820,3421975,190830,3421981,190840,3421989,190850,3421995,190900,3421998,190910,3421999,190920,3421995,190930,3421997,190940,3422000,190950,3422008,191000,3422013,191010,3422019,191020,3422020

$PJCIOE2,2024-10-26 17:52:30,20241025,191030,3422023,191040,3422028,191050,3422038,191100,3422048,191110,3422058,191120,3422057,191130,3422050,191140,3422042,191150,3422051,191200,3422060,191210,3422069,191220,3422073,191230,3422079,191240,3422079,191250,3422076,191300,3422072,191310,3422080,191320,3422081,191330,3422085,191340,3422093,191350,3422099,191400,3422103,191410,3422111,191420,3422116,191430,3422123,191440,3422122,191450,3422124,191500,3422124,191510,3422129,191520,3422131,191530,3422137,191540,3422140,191550,3422143,191600,3422136,191610,3422138,191620,3422140,191630,3422142,191640,3422143,191650,3422149,191700,3422159,191710,3422167,191720,3422166,191730,3422168,191740,3422170,191750,3422179,191800,3422179,191810,3422184,191820,3422180,191830,3422184,191840,3422185,191850,3422188,191900,3422192,191910,3422192,191920,3422191,191930,3422199,191940,3422204,191950,3422210,192000,3422218,192010,3422218

$PJCIOE2,2024-10-26 17:52:41,20241025,192020,3422216,192030,3422214,192040,3422213,192050,3422218,192100,3422227,192110,3422234,192120,3422231,192130,3422231,192140,3422229,192150,3422233,192200,3422238,192210,3422245,192220,3422247,192230,3422248,192240,3422250,192250,3422254,192300,3422253,192310,3422262,192320,3422265,192330,3422271,192340,3422269,192350,3422269,192400,3422273,192410,3422279,192420,3422279,192430,3422286,192440,3422293,192450,3422298,192500,3422294,192510,3422295,192520,3422296,192530,3422302,192540,3422302,192550,3422312,192600,3422316,192610,3422318,192620,3422315,192630,3422317,192640,3422311,192650,3422314,192700,3422323,192710,3422334,192720,3422335,192730,3422344,192740,3422343,192750,3422344,192800,3422349,192810,3422359,192820,3422363,192830,3422371,192840,3422376,192850,3422379,192900,3422375,192910,3422377,192920,3422378,192930,3422389,192940,3422397,192950,3422404,193000,3422403

$PJCIOE2,2024-10-26 17:52:53,20241025,193010,3422409,193020,3422409,193030,3422414,193040,3422414,193050,3422420,193100,3422424,193110,3422423,193120,3422424,193130,3422433,193140,3422441,193150,3422451,193200,3422458,193210,3422460,193220,3422462,193230,3422469,193240,3422471,193250,3422476,193300,3422484,193310,3422491,193320,3422494,193330,3422500,193340,3422505,193350,3422507,193400,3422504,193410,3422513,193420,3422517,193430,3422524,193440,3422527,193450,3422537,193500,3422543,193510,3422551,193520,3422554,193530,3422566,193540,3422570,193550,3422571,193600,3422573,193610,3422576,193620,3422582,193630,3422593,193640,3422595,193650,3422601,193700,3422605,193710,3422608,193720,3422611,193730,3422617,193740,3422618,193750,3422626,193800,3422628,193810,3422635,193820,3422641,193830,3422649,193840,3422651,193850,3422655,193900,3422656,193910,3422661,193920,3422667,193930,3422678,193940,3422680,193950,3422684

$PJCIOE2,2024-10-26 17:53:04,20241025,194000,3422689,194010,3422690,194020,3422692,194030,3422700,194040,3422707,194050,3422716,194100,3422717,194110,3422716,194120,3422716,194130,3422722,194140,3422728,194150,3422741,194200,3422747,194210,3422752,194220,3422754,194230,3422755,194240,3422752,194250,3422759,194300,3422770,194310,3422777,194320,3422778,194330,3422782,194340,3422785,194350,3422786,194400,3422792,194410,3422800,194420,3422798,194430,3422802,194440,3422805,194450,3422812,194500,3422817,194510,3422832,194520,3422834,194530,3422840,194540,3422840,194550,3422843,194600,3422842,194610,3422848,194620,3422852,194630,3422863,194640,3422873,194650,3422882,194700,3422882,194710,3422884,194720,3422886,194730,3422891,194740,3422894,194750,3422907,194800,3422909,194810,3422915,194820,3422917,194830,3422926,194840,3422926,194850,3422929,194900,3422936,194910,3422949,194920,3422952,194930,3422958,194940,3422959

$PJCIOE2,2024-10-26 17:53:16,20241025,194950,3422965,195000,3422969,195010,3422975,195020,3422978,195030,3422986,195040,3422987,195050,3422990,195100,3422995,195110,3423003,195120,3423006,195130,3423012,195140,3423011,195150,3423021,195200,3423030,195210,3423038,195220,3423037,195230,3423040,195240,3423037,195250,3423042,195300,3423048,195310,3423051,195320,3423051,195330,3423055,195340,3423061,195350,3423073,195400,3423077,195410,3423084,195420,3423086,195430,3423092,195440,3423093,195450,3423099,195500,3423099,195510,3423103,195520,3423106,195530,3423114,195540,3423119,195550,3423127,195600,3423131,195610,3423133,195620,3423130,195630,3423137,195640,3423141,195650,3423152,195700,3423163,195710,3423172,195720,3423168,195730,3423164,195740,3423164,195750,3423169,195800,3423177,195810,3423192,195820,3423199,195830,3423206,195840,3423204,195850,3423207,195900,3423207,195910,3423213,195920,3423218,195930,3423229

$PJCIOE2,2024-10-26 17:53:27,20241025,195940,3423232,195950,3423232,200000,3423229,200010,3423240,200020,3423246,200030,3423260,200040,3423268,200050,3423271,200100,3423271,200110,3423272,200120,3423276,200130,3423284,200140,3423292,200150,3423302,200200,3423305,200210,3423306,200220,3423306,200230,3423310,200240,3423315,200250,3423325,200300,3423336,200310,3423345,200320,3423349,200330,3423351,200340,3423352,200350,3423356,200400,3423358,200410,3423364,200420,3423369,200430,3423378,200440,3423385,200450,3423391,200500,3423394,200510,3423401,200520,3423401,200530,3423408,200540,3423410,200550,3423413,200600,3423416,200610,3423426,200620,3423433,200630,3423447,200640,3423456,200650,3423462,200700,3423457,200710,3423456,200720,3423456,200730,3423469,200740,3423482,200750,3423491,200800,3423494,200810,3423496,200820,3423496,200830,3423504,200840,3423506,200850,3423516,200900,3423521,200910,3423524,200920,3423521

$PJCIOE2,2024-10-26 17:53:39,20241025,200930,3423526,200940,3423527,200950,3423536,201000,3423545,201010,3423555,201020,3423554,201030,3423555,201040,3423557,201050,3423566,201100,3423576,201110,3423587,201120,3423589,201130,3423592,201140,3423592,201150,3423595,201200,3423596,201210,3423604,201220,3423605,201230,3423615,201240,3423619,201250,3423626,201300,3423629,201310,3423636,201320,3423638,201330,3423642,201340,3423641,201350,3423644,201400,3423651,201410,3423660,201420,3423667,201430,3423679,201440,3423685,201450,3423694,201500,3423697,201510,3423701,201520,3423702,201530,3423709,201540,3423717,201550,3423722,201600,3423727,201610,3423735,201620,3423737,201630,3423746,201640,3423751,201650,3423758,201700,3423761,201710,3423767,201720,3423769,201730,3423779,201740,3423784,201750,3423792,201800,3423798,201810,3423804,201820,3423803,201830,3423808,201840,3423812,201850,3423820,201900,3423825,201910,3423834

$PJCIOE2,2024-10-26 17:53:51,20241025,201920,3423841,201930,3423846,201940,3423846,201950,3423851,202000,3423854,202010,3423862,202020,3423867,202030,3423873,202040,3423877,202050,3423882,202100,3423886,202110,3423890,202120,3423893,202130,3423900,202140,3423906,202150,3423914,202200,3423916,202210,3423918,202220,3423916,202230,3423921,202240,3423929,202250,3423938,202300,3423940,202310,3423944,202320,3423945,202330,3423951,202340,3423954,202350,3423960,202400,3423966,202410,3423975,202420,3423977,202430,3423979,202440,3423978,202450,3423984,202500,3423987,202510,3423994,202520,3423995,202530,3424000,202540,3424004,202550,3424009,202600,3424014,202610,3424021,202620,3424023,202630,3424026,202640,3424023,202650,3424026,202700,3424025,202710,3424031,202720,3424030,202730,3424040,202740,3424043,202750,3424049,202800,3424051,202810,3424052,202820,3424052,202830,3424057,202840,3424057,202850,3424064,202900,3424063

$PJCIOE2,2024-10-26 17:54:02,20241025,202910,3424064,202920,3424066,202930,3424072,202940,3424073,202950,3424078,203000,3424083,203010,3424087,203020,3424085,203030,3424088,203040,3424091,203050,3424096,203100,3424103,203110,3424106,203120,3424102,203130,3424109,203140,3424106,203150,3424111,203200,3424114,203210,3424120,203220,3424121,203230,3424124,203240,3424128,203250,3424134,203300,3424135,203310,3424140,203320,3424140,203330,3424141,203340,3424143,203350,3424148,203400,3424149,203410,3424155,203420,3424155,203430,3424161,203440,3424164,203450,3424170,203500,3424170,203510,3424173,203520,3424174,203530,3424175,203540,3424175,203550,3424179,203600,3424183,203610,3424191,203620,3424197,203630,3424202,203640,3424202,203650,3424203,203700,3424201,203710,3424205,203720,3424206,203730,3424208,203740,3424209,203750,3424216,203800,3424222,203810,3424225,203820,3424228,203830,3424234,203840,3424236,203850,3424241

$PJCIOE2,2024-10-26 17:54:14,20241025,203900,3424241,203910,3424243,203920,3424241,203930,3424245,203940,3424246,203950,3424255,204000,3424261,204010,3424267,204020,3424270,204030,3424276,204040,3424277,204050,3424283,204100,3424285,204110,3424291,204120,3424293,204130,3424300,204140,3424301,204150,3424309,204200,3424312,204210,3424318,204220,3424315,204230,3424321,204240,3424323,204250,3424331,204300,3424335,204310,3424344,204320,3424352,204330,3424358,204340,3424361,204350,3424362,204400,3424362,204410,3424370,204420,3424371,204430,3424377,204440,3424381,204450,3424385,204500,3424389,204510,3424392,204520,3424396,204530,3424403,204540,3424407,204550,3424413,204600,3424413,204610,3424419,204620,3424421,204630,3424426,204640,3424436,204650,3424447,204700,3424447,204710,3424453,204720,3424456,204730,3424461,204740,3424462,204750,3424470,204800,3424471,204810,3424478,204820,3424482,204830,3424489,204840,3424495

$PJCIOE2,2024-10-26 17:54:25,20241025,204850,3424505,204900,3424506,204910,3424509,204920,3424508,204930,3424518,204940,3424527,204950,3424536,205000,3424542,205010,3424545,205020,3424547,205030,3424554,205040,3424558,205050,3424566,205100,3424569,205110,3424578,205120,3424582,205130,3424587,205140,3424591,205150,3424601,205200,3424609,205210,3424613,205220,3424613,205230,3424622,205240,3424624,205250,3424633,205300,3424635,205310,3424643,205320,3424645,205330,3424650,205340,3424653,205350,3424664,205400,3424669,205410,3424673,205420,3424675,205430,3424682,205440,3424685,205450,3424695,205500,3424702,205510,3424708,205520,3424708,205530,3424713,205540,3424717,205550,3424723,205600,3424726,205610,3424731,205620,3424732,205630,3424737,205640,3424741,205650,3424750,205700,3424754,205710,3424762,205720,3424765,205730,3424774,205740,3424778,205750,3424784,205800,3424788,205810,3424790,205820,3424796,205830,3424800

$PJCIOE2,2024-10-26 17:54:37,20241025,205840,3424803,205850,3424810,205900,3424815,205910,3424822,205920,3424825,205930,3424830,205940,3424834,205950,3424841,210000,3424844,210010,3424852,210020,3424857,210030,3424862,210040,3424869,210050,3424874,210100,3424877,210110,3424883,210120,3424886,210130,3424893,210140,3424895,210150,3424903,210200,3424907,210210,3424915,210220,3424914,210230,3424921,210240,3424924,210250,3424933,210300,3424937,210310,3424943,210320,3424943,210330,3424948,210340,3424955,210350,3424960,210400,3424961,210410,3424965,210420,3424967,210430,3424973,210440,3424976,210450,3424981,210500,3424981,210510,3424988,210520,3424988,210530,3424994,210540,3424998,210550,3425006,210600,3425006,210610,3425009,210620,3425013,210630,3425015,210640,3425019,210650,3425026,210700,3425027,210710,3425032,210720,3425033,210730,3425038,210740,3425039,210750,3425046,210800,3425045,210810,3425052,210820,3425051

$PJCIOE2,2024-10-26 17:54:48,20241025,210830,3425055,210840,3425058,210850,3425066,210900,3425069,210910,3425075,210920,3425072,210930,3425076,210940,3425078,210950,3425086,211000,3425088,211010,3425092,211020,3425090,211030,3425095,211040,3425096,211050,3425102,211100,3425100,211110,3425105,211120,3425107,211130,3425115,211140,3425112,211150,3425119,211200,3425120,211210,3425120,211220,3425117,211230,3425118,211240,3425118,211250,3425123,211300,3425126,211310,3425129,211320,3425127,211330,3425128,211340,3425130,211350,3425130,211400,3425133,211410,3425135,211420,3425132,211430,3425135,211440,3425135,211450,3425140,211500,3425142,211510,3425145,211520,3425145,211530,3425148,211540,3425149,211550,3425152,211600,3425153,211610,3425156,211620,3425155,211630,3425160,211640,3425160,211650,3425165,211700,3425165,211710,3425169,211720,3425169,211730,3425176,211740,3425176,211750,3425181,211800,3425180,211810,3425186

$PJCIOE2,2024-10-26 17:55:00,20241025,211820,3425186,211830,3425186,211840,3425188,211850,3425192,211900,3425194,211910,3425197,211920,3425195,211930,3425197,211940,3425198,211950,3425202,212000,3425202,212010,3425204,212020,3425201,212030,3425205,212040,3425203,212050,3425205,212100,3425207,212110,3425210,212120,3425210,212130,3425210,212140,3425209,212150,3425212,212200,3425211,212210,3425213,212220,3425209,212230,3425211,212240,3425208,212250,3425212,212300,3425212,212310,3425213,212320,3425212,212330,3425214,212340,3425211,212350,3425214,212400,3425211,212410,3425212,212420,3425208,212430,3425212,212440,3425212,212450,3425216,212500,3425218,212510,3425223,212520,3425219,212530,3425219,212540,3425216,212550,3425220,212600,3425217,212610,3425221,212620,3425219,212630,3425226,212640,3425225,212650,3425229,212700,3425227,212710,3425228,212720,3425224,212730,3425226,212740,3425226,212750,3425230,212800,3425230

$PJCIOE2,2024-10-26 17:55:11,20241025,212810,3425233,212820,3425232,212830,3425233,212840,3425235,212850,3425238,212900,3425238,212910,3425241,212920,3425239,212930,3425241,212940,3425243,212950,3425249,213000,3425249,213010,3425252,213020,3425249,213030,3425252,213040,3425252,213050,3425255,213100,3425255,213110,3425259,213120,3425260,213130,3425261,213140,3425264,213150,3425266,213200,3425269,213210,3425274,213220,3425271,213230,3425275,213240,3425276,213250,3425279,213300,3425281,213310,3425285,213320,3425284,213330,3425287,213340,3425286,213350,3425290,213400,3425290,213410,3425294,213420,3425291,213430,3425297,213440,3425297,213450,3425298,213500,3425297,213510,3425299,213520,3425297,213530,3425300,213540,3425298,213550,3425300,213600,3425302,213610,3425305,213620,3425301,213630,3425308,213640,3425307,213650,3425313,213700,3425312,213710,3425314,213720,3425310,213730,3425314,213740,3425312,213750,3425315

$PJCIOE2,2024-10-26 17:55:23,20241025,213800,3425315,213810,3425319,213820,3425316,213830,3425321,213840,3425321,213850,3425324,213900,3425326,213910,3425328,213920,3425329,213930,3425332,213940,3425332,213950,3425338,214000,3425341,214010,3425343,214020,3425342,214030,3425344,214040,3425345,214050,3425346,214100,3425347,214110,3425349,214120,3425347,214130,3425352,214140,3425351,214150,3425355,214200,3425353,214210,3425356,214220,3425354,214230,3425356,214240,3425356,214250,3425357,214300,3425358,214310,3425356,214320,3425355,214330,3425355,214340,3425352,214350,3425354,214400,3425352,214410,3425351,214420,3425348,214430,3425348,214440,3425348,214450,3425352,214500,3425348,214510,3425352,214520,3425350,214530,3425348,214540,3425346,214550,3425348,214600,3425345,214610,3425345,214620,3425343,214630,3425343,214640,3425340,214650,3425343,214700,3425343,214710,3425343,214720,3425339,214730,3425339,214740,3425337

$PJCIOE2,2024-10-26 17:55:34,20241025,214750,3425340,214800,3425337,214810,3425338,214820,3425333,214830,3425334,214840,3425331,214850,3425333,214900,3425332,214910,3425332,214920,3425328,214930,3425329,214940,3425327,214950,3425329,215000,3425327,215010,3425327,215020,3425324,215030,3425321,215040,3425320,215050,3425321,215100,3425321,215110,3425320,215120,3425314,215130,3425314,215140,3425314,215150,3425314,215200,3425313,215210,3425314,215220,3425310,215230,3425310,215240,3425309,215250,3425309,215300,3425307,215310,3425309,215320,3425303,215330,3425305,215340,3425302,215350,3425303,215400,3425303,215410,3425303,215420,3425300,215430,3425301,215440,3425300,215450,3425303,215500,3425301,215510,3425301,215520,3425296,215530,3425299,215540,3425296,215550,3425296,215600,3425294,215610,3425294,215620,3425290,215630,3425291,215640,3425289,215650,3425290,215700,3425290,215710,3425287,215720,3425283,215730,3425282

$PJCIOE2,2024-10-26 17:55:46,20241025,215740,3425279,215750,3425279,215800,3425277,215810,3425277,215820,3425272,215830,3425270,215840,3425266,215850,3425265,215900,3425263,215910,3425262,215920,3425258,215930,3425256,215940,3425251,215950,3425250,220000,3425246,220010,3425243,220020,3425237,220030,3425235,220040,3425232,220050,3425231,220100,3425228,220110,3425224,220120,3425218,220130,3425218,220140,3425212,220150,3425210,220200,3425206,220210,3425204,220220,3425196,220230,3425197,220240,3425192,220250,3425191,220300,3425189,220310,3425188,220320,3425181,220330,3425181,220340,3425177,220350,3425176,220400,3425174,220410,3425171,220420,3425166,220430,3425163,220440,3425160,220450,3425161,220500,3425158,220510,3425158,220520,3425153,220530,3425151,220540,3425147,220550,3425148,220600,3425144,220610,3425145,220620,3425140,220630,3425139,220640,3425135,220650,3425133,220700,3425129,220710,3425127,220720,3425124

$PJCIOE2,2024-10-26 17:55:57,20241025,220730,3425122,220740,3425119,220750,3425118,220800,3425115,220810,3425115,220820,3425113,220830,3425113,220840,3425111,220850,3425111,220900,3425106,220910,3425106,220920,3425100,220930,3425101,220940,3425098,220950,3425096,221000,3425097,221010,3425096,221020,3425092,221030,3425092,221040,3425087,221050,3425088,221100,3425084,221110,3425085,221120,3425080,221130,3425078,221140,3425077,221150,3425076,221200,3425071,221210,3425069,221220,3425065,221230,3425062,221240,3425058,221250,3425059,221300,3425053,221310,3425054,221320,3425049,221330,3425048,221340,3425046,221350,3425048,221400,3425043,221410,3425044,221420,3425039,221430,3425038,221440,3425036,221450,3425039,221500,3425036,221510,3425037,221520,3425033,221530,3425036,221540,3425035,221550,3425037,221600,3425037,221610,3425039,221620,3425036,221630,3425038,221640,3425036,221650,3425039,221700,3425039,221710,3425039

$PJCIOE2,2024-10-26 17:56:09,20241025,221720,3425037,221730,3425040,221740,3425040,221750,3425043,221800,3425042,221810,3425044,221820,3425041,221830,3425043,221840,3425044,221850,3425046,221900,3425046,221910,3425047,221920,3425045,221930,3425048,221940,3425046,221950,3425050,222000,3425049,222010,3425051,222020,3425050,222030,3425051,222040,3425053,222050,3425054,222100,3425056,222110,3425056,222120,3425053,222130,3425057,222140,3425055,222150,3425058,222200,3425056,222210,3425058,222220,3425053,222230,3425057,222240,3425056,222250,3425058,222300,3425055,222310,3425056,222320,3425054,222330,3425055,222340,3425054,222350,3425055,222400,3425054,222410,3425057,222420,3425052,222430,3425053,222440,3425053,222450,3425054,222500,3425054,222510,3425056,222520,3425052,222530,3425053,222540,3425051,222550,3425054,222600,3425053,222610,3425056,222620,3425053,222630,3425055,222640,3425053,222650,3425054,222700,3425053

$PJCIOE2,2024-10-26 17:56:20,20241025,222710,3425053,222720,3425050,222730,3425050,222740,3425047,222750,3425048,222800,3425046,222810,3425044,222820,3425041,222830,3425040,222840,3425036,222850,3425035,222900,3425031,222910,3425028,222920,3425024,222930,3425023,222940,3425020,222950,3425020,223000,3425018,223010,3425015,223020,3425008,223030,3425008,223040,3425004,223050,3425004,223100,3425002,223110,3425002,223120,3424994,223130,3424992,223140,3424988,223150,3424990,223200,3424986,223210,3424983,223220,3424979,223230,3424975,223240,3424971,223250,3424972,223300,3424964,223310,3424962,223320,3424957,223330,3424952,223340,3424946,223350,3424945,223400,3424937,223410,3424934,223420,3424927,223430,3424923,223440,3424918,223450,3424915,223500,3424909,223510,3424905,223520,3424898,223530,3424893,223540,3424888,223550,3424884,223600,3424877,223610,3424874,223620,3424868,223630,3424863,223640,3424858,223650,3424858

$PJCIOE2,2024-10-26 17:56:32,20241025,223700,3424850,223710,3424847,223720,3424840,223730,3424835,223740,3424827,223750,3424824,223800,3424817,223810,3424815,223820,3424805,223830,3424799,223840,3424793,223850,3424790,223900,3424784,223910,3424778,223920,3424768,223930,3424764,223940,3424758,223950,3424755,224000,3424748,224010,3424743,224020,3424734,224030,3424731,224040,3424722,224050,3424719,224100,3424710,224110,3424704,224120,3424698,224130,3424695,224140,3424688,224150,3424687,224200,3424680,224210,3424676,224220,3424669,224230,3424666,224240,3424660,224250,3424660,224300,3424653,224310,3424648,224320,3424643,224330,3424642,224340,3424635,224350,3424634,224400,3424631,224410,3424633,224420,3424627,224430,3424626,224440,3424623,224450,3424624,224500,3424621,224510,3424622,224520,3424617,224530,3424619,224540,3424619,224550,3424621,224600,3424621,224610,3424623,224620,3424620,224630,3424624,224640,3424625

$PJCIOE2,2024-10-26 17:56:44,20241025,224650,3424628,224700,3424630,224710,3424632,224720,3424633,224730,3424636,224740,3424635,224750,3424641,224800,3424642,224810,3424645,224820,3424643,224830,3424647,224840,3424649,224850,3424655,224900,3424658,224910,3424659,224920,3424660,224930,3424665,224940,3424666,224950,3424672,225000,3424674,225010,3424680,225020,3424680,225030,3424687,225040,3424688,225050,3424693,225100,3424697,225110,3424701,225120,3424700,225130,3424708,225140,3424709,225150,3424717,225200,3424721,225210,3424728,225220,3424728,225230,3424733,225240,3424739,225250,3424745,225300,3424748,225310,3424755,225320,3424755,225330,3424761,225340,3424765,225350,3424769,225400,3424771,225410,3424781,225420,3424778,225430,3424784,225440,3424784,225450,3424791,225500,3424793,225510,3424801,225520,3424801,225530,3424808,225540,3424809,225550,3424815,225600,3424817,225610,3424822,225620,3424825,225630,3424828

$PJCIOE2,2024-10-26 17:56:55,20241025,225640,3424831,225650,3424835,225700,3424838,225710,3424844,225720,3424847,225730,3424852,225740,3424855,225750,3424862,225800,3424867,225810,3424873,225820,3424874,225830,3424881,225840,3424885,225850,3424893,225900,3424896,225910,3424902,225920,3424903,225930,3424909,225940,3424913,225950,3424917,230000,3424923,230010,3424928,230020,3424928,230030,3424936,230040,3424937,230050,3424942,230100,3424943,230110,3424947,230120,3424949,230130,3424953,230140,3424954,230150,3424959,230200,3424961,230210,3424966,230220,3424964,230230,3424970,230240,3424969,230250,3424974,230300,3424976,230310,3424978,230320,3424978,230330,3424982,230340,3424982,230350,3424987,230400,3424989,230410,3424992,230420,3424991,230430,3424993,230440,3424993,230450,3424997,230500,3424997,230510,3425001,230520,3425001,230530,3425005,230540,3425005,230550,3425006,230600,3425006,230610,3425008,230620,3425004

$PJCIOE2,2024-10-26 17:57:07,20241025,230630,3425007,230640,3425008,230650,3425011,230700,3425014,230710,3425016,230720,3425015,230730,3425015,230740,3425015,230750,3425017,230800,3425012,230810,3425014,230820,3425010,230830,3425012,230840,3425010,230850,3425014,230900,3425013,230910,3425015,230920,3425012,230930,3425013,230940,3425012,230950,3425013,231000,3425009,231010,3425013,231020,3425009,231030,3425012,231040,3425010,231050,3425014,231100,3425014,231110,3425013,231120,3425009,231130,3425010,231140,3425008,231150,3425010,231200,3425007,231210,3425008,231220,3425005,231230,3425006,231240,3425004,231250,3425008,231300,3425006,231310,3425008,231320,3425008,231330,3425009,231340,3425004,231350,3425007,231400,3425004,231410,3425003,231420,3425000,231430,3425004,231440,3425000,231450,3425003,231500,3425002,231510,3425002,231520,3424999,231530,3425001,231540,3424997,231550,3425001,231600,3424999,231610,3425002

$PJCIOE2,2024-10-26 17:57:18,20241025,231620,3424998,231630,3425000,231640,3424999,231650,3425000,231700,3424996,231710,3424997,231720,3424994,231730,3424994,231740,3424993,231750,3424992,231800,3424990,231810,3424990,231820,3424986,231830,3424984,231840,3424983,231850,3424985,231900,3424981,231910,3424980,231920,3424978,231930,3424976,231940,3424971,231950,3424970,232000,3424966,232010,3424966,232020,3424959,232030,3424958,232040,3424955,232050,3424953,232100,3424951,232110,3424952,232120,3424945,232130,3424945,232140,3424939,232150,3424941,232200,3424939,232210,3424940,232220,3424935,232230,3424937,232240,3424935,232250,3424938,232300,3424936,232310,3424935,232320,3424930,232330,3424930,232340,3424928,232350,3424929,232400,3424927,232410,3424927,232420,3424921,232430,3424922,232440,3424919,232450,3424919,232500,3424917,232510,3424916,232520,3424912,232530,3424912,232540,3424908,232550,3424906,232600,3424902

$PJCIOE2,2024-10-26 17:57:30,20241025,232610,3424898,232620,3424891,232630,3424885,232640,3424879,232650,3424879,232700,3424874,232710,3424871,232720,3424866,232730,3424868,232740,3424863,232750,3424864,232800,3424859,232810,3424861,232820,3424856,232830,3424855,232840,3424850,232850,3424852,232900,3424844,232910,3424843,232920,3424835,232930,3424832,232940,3424826,232950,3424825,233000,3424819,233010,3424820,233020,3424814,233030,3424814,233040,3424813,233050,3424816,233100,3424813,233110,3424812,233120,3424808,233130,3424807,233140,3424807,233150,3424805,233200,3424803,233210,3424802,233220,3424797,233230,3424796,233240,3424791,233250,3424791,233300,3424787,233310,3424785,233320,3424779,233330,3424779,233340,3424773,233350,3424773,233400,3424767,233410,3424765,233420,3424762,233430,3424758,233440,3424754,233450,3424752,233500,3424748,233510,3424746,233520,3424740,233530,3424736,233540,3424730,233550,3424726

$PJCIOE2,2024-10-26 17:57:41,20241025,233600,3424721,233610,3424720,233620,3424714,233630,3424713,233640,3424708,233650,3424706,233700,3424700,233710,3424699,233720,3424690,233730,3424690,233740,3424685,233750,3424684,233800,3424679,233810,3424678,233820,3424670,233830,3424668,233840,3424662,233850,3424660,233900,3424654,233910,3424649,233920,3424640,233930,3424638,233940,3424629,233950,3424626,234000,3424619,234010,3424615,234020,3424606,234030,3424602,234040,3424594,234050,3424592,234100,3424586,234110,3424580,234120,3424574,234130,3424572,234140,3424566,234150,3424565,234200,3424560,234210,3424555,234220,3424549,234230,3424544,234240,3424540,234250,3424535,234300,3424529,234310,3424525,234320,3424518,234330,3424514,234340,3424509,234350,3424505,234400,3424501,234410,3424496,234420,3424487,234430,3424483,234440,3424477,234450,3424474,234500,3424466,234510,3424463,234520,3424457,234530,3424454,234540,3424446

$PJCIOE2,2024-10-26 17:57:53,20241025,234550,3424444,234600,3424436,234610,3424433,234620,3424424,234630,3424422,234640,3424416,234650,3424415,234700,3424410,234710,3424406,234720,3424400,234730,3424396,234740,3424392,234750,3424392,234800,3424385,234810,3424383,234820,3424379,234830,3424377,234840,3424374,234850,3424374,234900,3424369,234910,3424368,234920,3424366,234930,3424365,234940,3424361,234950,3424363,235000,3424358,235010,3424359,235020,3424355,235030,3424354,235040,3424352,235050,3424354,235100,3424351,235110,3424355,235120,3424349,235130,3424350,235140,3424346,235150,3424350,235200,3424347,235210,3424346,235220,3424345,235230,3424347,235240,3424345,235250,3424347,235300,3424348,235310,3424350,235320,3424345,235330,3424348,235340,3424345,235350,3424347,235400,3424348,235410,3424346,235420,3424344,235430,3424344,235440,3424342,235450,3424342,235500,3424338,235510,3424339,235520,3424332,235530,3424332

$PJCIOE2,2024-10-26 17:58:04,20241025,235540,3424330,235550,3424332,235600,3424329,235610,3424330,235620,3424324,235630,3424325,235640,3424323,235650,3424325,235700,3424322,235710,3424321,235720,3424318,235730,3424318,235740,3424313,235750,3424316,235800,3424312,235810,3424311,235820,3424308,235830,3424308,235840,3424306,235850,3424307,235900,3424305,235910,3424307,235920,3424299,235930,3424301,235940,3424297,235950,3424300