$PJCIOE2,2024-10-25 01:30:01,20241024,000000,3425531,000010,3425529,000020,3425523,000030,3425522,000040,3425518,000050,3425519,000100,3425513,000110,3425514,000120,3425507,000130,3425505,000140,3425502,000150,3425502,000200,3425498,000210,3425496,000220,3425491,000230,3425489,000240,3425485,000250,3425487,000300,3425481,000310,3425481,000320,3425477,000330,3425476,000340,3425471,000350,3425475,000400,3425472,000410,3425470,000420,3425466,000430,3425468,000440,3425464,000450,3425464,000500,3425463,000510,3425463,000520,3425456,000530,3425457,000540,3425455,000550,3425454,000600,3425449,000610,3425449,000620,3425443,000630,3425440,000640,3425439,000650,3425437,000700,3425434,000710,3425433,000720,3425426,000730,3425428,000740,3425424,000750,3425421,000800,3425421,000810,3425416,000820,3425412,000830,3425411,000840,3425407,000850,3425407,000900,3425403,000910,3425402,000920,3425396,000930,3425396,000940,3425393

$PJCIOE2,2024-10-25 01:30:13,20241024,000950,3425393,001000,3425389,001010,3425390,001020,3425384,001030,3425384,001040,3425381,001050,3425381,001100,3425379,001110,3425380,001120,3425373,001130,3425373,001140,3425372,001150,3425371,001200,3425367,001210,3425368,001220,3425365,001230,3425363,001240,3425359,001250,3425361,001300,3425357,001310,3425355,001320,3425351,001330,3425350,001340,3425348,001350,3425349,001400,3425345,001410,3425345,001420,3425341,001430,3425341,001440,3425338,001450,3425341,001500,3425339,001510,3425338,001520,3425340,001530,3425340,001540,3425337,001550,3425341,001600,3425341,001610,3425341,001620,3425339,001630,3425340,001640,3425339,001650,3425340,001700,3425341,001710,3425343,001720,3425342,001730,3425342,001740,3425344,001750,3425346,001800,3425348,001810,3425347,001820,3425346,001830,3425348,001840,3425347,001850,3425353,001900,3425350,001910,3425353,001920,3425352,001930,3425355

$PJCIOE2,2024-10-25 01:30:24,20241024,001940,3425354,001950,3425356,002000,3425357,002010,3425360,002020,3425357,002030,3425361,002040,3425362,002050,3425366,002100,3425369,002110,3425374,002120,3425372,002130,3425378,002140,3425381,002150,3425390,002200,3425391,002210,3425382,002220,3425388,002230,3425401,002240,3425396,002250,3425402,002300,3425409,002310,3425414,002320,3425410,002330,3425412,002340,3425420,002350,3425429,002400,3425430,002410,3425434,002420,3425440,002430,3425442,002440,3425444,002450,3425450,002500,3425454,002510,3425451,002520,3425451,002530,3425457,002540,3425463,002550,3425470,002600,3425474,002610,3425483,002620,3425486,002630,3425490,002640,3425482,002650,3425498,002700,3425511,002710,3425508,002720,3425517,002730,3425515,002740,3425516,002750,3425526,002800,3425533,002810,3425551,002820,3425549,002830,3425558,002840,3425565,002850,3425564,002900,3425566,002910,3425566,002920,3425584

$PJCIOE2,2024-10-25 01:30:36,20241024,002930,3425591,002940,3425604,002950,3425613,003000,3425616,003010,3425621,003020,3425622,003030,3425629,003040,3425636,003050,3425644,003100,3425654,003110,3425665,003120,3425671,003130,3425677,003140,3425681,003150,3425692,003200,3425697,003210,3425707,003220,3425707,003230,3425718,003240,3425718,003250,3425720,003300,3425723,003310,3425732,003320,3425737,003330,3425744,003340,3425751,003350,3425758,003400,3425762,003410,3425774,003420,3425781,003430,3425786,003440,3425792,003450,3425800,003500,3425798,003510,3425803,003520,3425801,003530,3425804,003540,3425811,003550,3425819,003600,3425827,003610,3425832,003620,3425838,003630,3425841,003640,3425848,003650,3425852,003700,3425857,003710,3425862,003720,3425862,003730,3425864,003740,3425857,003750,3425859,003800,3425858,003810,3425862,003820,3425863,003830,3425867,003840,3425868,003850,3425869,003900,3425869,003910,3425870

$PJCIOE2,2024-10-25 01:30:47,20241024,003920,3425863,003930,3425862,003940,3425859,003950,3425863,004000,3425860,004010,3425863,004020,3425862,004030,3425865,004040,3425864,004050,3425865,004100,3425863,004110,3425863,004120,3425859,004130,3425858,004140,3425856,004150,3425856,004200,3425853,004210,3425851,004220,3425845,004230,3425844,004240,3425842,004250,3425841,004300,3425837,004310,3425837,004320,3425831,004330,3425829,004340,3425822,004350,3425821,004400,3425811,004410,3425809,004420,3425803,004430,3425801,004440,3425796,004450,3425796,004500,3425792,004510,3425788,004520,3425780,004530,3425776,004540,3425769,004550,3425765,004600,3425761,004610,3425755,004620,3425746,004630,3425742,004640,3425732,004650,3425732,004700,3425723,004710,3425720,004720,3425709,004730,3425705,004740,3425696,004750,3425692,004800,3425684,004810,3425679,004820,3425668,004830,3425664,004840,3425658,004850,3425655,004900,3425647

$PJCIOE2,2024-10-25 01:30:59,20241024,004910,3425645,004920,3425634,004930,3425631,004940,3425624,004950,3425622,005000,3425617,005010,3425613,005020,3425605,005030,3425601,005040,3425596,005050,3425592,005100,3425587,005110,3425581,005120,3425572,005130,3425568,005140,3425559,005150,3425558,005200,3425551,005210,3425551,005220,3425545,005230,3425540,005240,3425531,005250,3425528,005300,3425520,005310,3425514,005320,3425506,005330,3425503,005340,3425500,005350,3425497,005400,3425493,005410,3425490,005420,3425480,005430,3425479,005440,3425472,005450,3425471,005500,3425465,005510,3425461,005520,3425454,005530,3425451,005540,3425447,005550,3425444,005600,3425439,005610,3425436,005620,3425432,005630,3425428,005640,3425426,005650,3425425,005700,3425419,005710,3425417,005720,3425414,005730,3425414,005740,3425412,005750,3425411,005800,3425407,005810,3425404,005820,3425399,005830,3425399,005840,3425399,005850,3425402

$PJCIOE2,2024-10-25 01:31:10,20241024,005900,3425401,005910,3425402,005920,3425400,005930,3425400,005940,3425399,005950,3425400,010000,3425398,010010,3425403,010020,3425399,010030,3425404,010040,3425405,010050,3425410,010100,3425409,010110,3425412,010120,3425410,010130,3425412,010140,3425413,010150,3425418,010200,3425419,010210,3425426,010220,3425426,010230,3425431,010240,3425431,010250,3425438,010300,3425437,010310,3425443,010320,3425441,010330,3425444,010340,3425448,010350,3425454,010400,3425455,010410,3425461,010420,3425460,010430,3425464,010440,3425464,010450,3425470,010500,3425469,010510,3425473,010520,3425474,010530,3425475,010540,3425473,010550,3425479,010600,3425478,010610,3425483,010620,3425482,010630,3425485,010640,3425484,010650,3425484,010700,3425483,010710,3425485,010720,3425487,010730,3425487,010740,3425489,010750,3425491,010800,3425491,010810,3425492,010820,3425490,010830,3425496,010840,3425497

$PJCIOE2,2024-10-25 01:31:22,20241024,010850,3425500,010900,3425500,010910,3425505,010920,3425500,010930,3425503,010940,3425506,010950,3425506,011000,3425503,011010,3425507,011020,3425503,011030,3425505,011040,3425506,011050,3425507,011100,3425506,011110,3425508,011120,3425503,011130,3425502,011140,3425503,011150,3425508,011200,3425508,011210,3425511,011220,3425507,011230,3425510,011240,3425509,011250,3425510,011300,3425509,011310,3425511,011320,3425506,011330,3425509,011340,3425508,011350,3425511,011400,3425510,011410,3425510,011420,3425505,011430,3425505,011440,3425503,011450,3425502,011500,3425498,011510,3425494,011520,3425488,011530,3425483,011540,3425479,011550,3425480,011600,3425476,011610,3425472,011620,3425466,011630,3425465,011640,3425457,011650,3425458,011700,3425452,011710,3425449,011720,3425445,011730,3425442,011740,3425434,011750,3425433,011800,3425428,011810,3425423,011820,3425418,011830,3425416

$PJCIOE2,2024-10-25 01:31:33,20241024,011840,3425412,011850,3425411,011900,3425404,011910,3425402,011920,3425393,011930,3425388,011940,3425379,011950,3425380,012000,3425373,012010,3425369,012020,3425361,012030,3425357,012040,3425352,012050,3425348,012100,3425340,012110,3425335,012120,3425327,012130,3425324,012140,3425317,012150,3425314,012200,3425306,012210,3425300,012220,3425289,012230,3425283,012240,3425277,012250,3425273,012300,3425267,012310,3425262,012320,3425252,012330,3425244,012340,3425233,012350,3425227,012400,3425217,012410,3425210,012420,3425201,012430,3425195,012440,3425188,012450,3425181,012500,3425172,012510,3425166,012520,3425156,012530,3425148,012540,3425139,012550,3425135,012600,3425125,012610,3425117,012620,3425104,012630,3425093,012640,3425083,012650,3425080,012700,3425071,012710,3425064,012720,3425055,012730,3425050,012740,3425038,012750,3425033,012800,3425023,012810,3425016,012820,3425004

$PJCIOE2,2024-10-25 01:31:45,20241024,012830,3425005,012840,3424998,012850,3424997,012900,3424990,012910,3424986,012920,3424977,012930,3424974,012940,3424965,012950,3424962,013000,3424956,013010,3424955,013020,3424950,013030,3424947,013040,3424946,013050,3424945,013100,3424941,013110,3424939,013120,3424931,013130,3424929,013140,3424926,013150,3424924,013200,3424921,013210,3424920,013220,3424916,013230,3424917,013240,3424916,013250,3424918,013300,3424916,013310,3424917,013320,3424916,013330,3424916,013340,3424915,013350,3424918,013400,3424916,013410,3424918,013420,3424917,013430,3424919,013440,3424919,013450,3424924,013500,3424923,013510,3424923,013520,3424922,013530,3424924,013540,3424921,013550,3424925,013600,3424923,013610,3424925,013620,3424922,013630,3424926,013640,3424923,013650,3424927,013700,3424926,013710,3424928,013720,3424925,013730,3424925,013740,3424924,013750,3424925,013800,3424922,013810,3424924

$PJCIOE2,2024-10-25 01:31:57,20241024,013820,3424920,013830,3424919,013840,3424920,013850,3424921,013900,3424915,013910,3424917,013920,3424911,013930,3424910,013940,3424911,013950,3424910,014000,3424910,014010,3424911,014020,3424906,014030,3424907,014040,3424904,014050,3424903,014100,3424901,014110,3424900,014120,3424896,014130,3424896,014140,3424896,014150,3424893,014200,3424890,014210,3424886,014220,3424881,014230,3424878,014240,3424873,014250,3424870,014300,3424866,014310,3424864,014320,3424858,014330,3424857,014340,3424852,014350,3424848,014400,3424844,014410,3424839,014420,3424833,014430,3424831,014440,3424823,014450,3424822,014500,3424815,014510,3424813,014520,3424805,014530,3424801,014540,3424795,014550,3424795,014600,3424792,014610,3424792,014620,3424786,014630,3424783,014640,3424777,014650,3424774,014700,3424765,014710,3424760,014720,3424752,014730,3424750,014740,3424745,014750,3424745,014800,3424738

$PJCIOE2,2024-10-25 01:32:08,20241024,014810,3424737,014820,3424727,014830,3424725,014840,3424717,014850,3424715,014900,3424705,014910,3424699,014920,3424690,014930,3424687,014940,3424679,014950,3424676,015000,3424669,015010,3424666,015020,3424656,015030,3424652,015040,3424639,015050,3424636,015100,3424626,015110,3424622,015120,3424612,015130,3424604,015140,3424598,015150,3424588,015200,3424579,015210,3424573,015220,3424558,015230,3424550,015240,3424542,015250,3424536,015300,3424522,015310,3424515,015320,3424502,015330,3424494,015340,3424483,015350,3424474,015400,3424462,015410,3424456,015420,3424443,015430,3424437,015440,3424429,015450,3424424,015500,3424416,015510,3424408,015520,3424396,015530,3424387,015540,3424377,015550,3424370,015600,3424358,015610,3424352,015620,3424344,015630,3424340,015640,3424332,015650,3424331,015700,3424327,015710,3424322,015720,3424318,015730,3424313,015740,3424309,015750,3424304

$PJCIOE2,2024-10-25 01:32:20,20241024,015800,3424297,015810,3424293,015820,3424285,015830,3424283,015840,3424281,015850,3424282,015900,3424278,015910,3424279,015920,3424270,015930,3424271,015940,3424267,015950,3424268,020000,3424266,020010,3424265,020020,3424260,020030,3424263,020040,3424260,020050,3424259,020100,3424258,020110,3424257,020120,3424254,020130,3424256,020140,3424257,020150,3424261,020200,3424262,020210,3424261,020220,3424258,020230,3424258,020240,3424255,020250,3424259,020300,3424259,020310,3424261,020320,3424257,020330,3424261,020340,3424260,020350,3424263,020400,3424264,020410,3424263,020420,3424260,020430,3424258,020440,3424256,020450,3424255,020500,3424253,020510,3424256,020520,3424252,020530,3424252,020540,3424248,020550,3424249,020600,3424245,020610,3424245,020620,3424241,020630,3424240,020640,3424237,020650,3424241,020700,3424240,020710,3424242,020720,3424238,020730,3424243,020740,3424241

$PJCIOE2,2024-10-25 01:32:31,20241024,020750,3424244,020800,3424242,020810,3424244,020820,3424241,020830,3424243,020840,3424242,020850,3424245,020900,3424245,020910,3424252,020920,3424252,020930,3424256,020940,3424256,020950,3424260,021000,3424259,021010,3424266,021020,3424264,021030,3424267,021040,3424265,021050,3424273,021100,3424274,021110,3424281,021120,3424277,021130,3424282,021140,3424282,021150,3424287,021200,3424288,021210,3424289,021220,3424290,021230,3424291,021240,3424290,021250,3424292,021300,3424290,021310,3424293,021320,3424292,021330,3424296,021340,3424299,021350,3424304,021400,3424306,021410,3424309,021420,3424308,021430,3424312,021440,3424311,021450,3424318,021500,3424318,021510,3424322,021520,3424323,021530,3424327,021540,3424328,021550,3424334,021600,3424335,021610,3424339,021620,3424338,021630,3424342,021640,3424344,021650,3424350,021700,3424352,021710,3424355,021720,3424354,021730,3424359

$PJCIOE2,2024-10-25 01:32:43,20241024,021740,3424360,021750,3424365,021800,3424366,021810,3424367,021820,3424365,021830,3424368,021840,3424369,021850,3424374,021900,3424373,021910,3424379,021920,3424379,021930,3424382,021940,3424382,021950,3424386,022000,3424386,022010,3424388,022020,3424386,022030,3424388,022040,3424383,022050,3424386,022100,3424386,022110,3424386,022120,3424383,022130,3424383,022140,3424382,022150,3424382,022200,3424378,022210,3424377,022220,3424374,022230,3424370,022240,3424368,022250,3424368,022300,3424364,022310,3424365,022320,3424361,022330,3424360,022340,3424357,022350,3424356,022400,3424351,022410,3424351,022420,3424345,022430,3424341,022440,3424336,022450,3424334,022500,3424330,022510,3424329,022520,3424323,022530,3424322,022540,3424316,022550,3424317,022600,3424310,022610,3424307,022620,3424302,022630,3424300,022640,3424296,022650,3424292,022700,3424286,022710,3424285,022720,3424275

$PJCIOE2,2024-10-25 01:32:54,20241024,022730,3424274,022740,3424271,022750,3424270,022800,3424269,022810,3424263,022820,3424257,022830,3424254,022840,3424249,022850,3424248,022900,3424244,022910,3424240,022920,3424236,022930,3424235,022940,3424231,022950,3424229,023000,3424223,023010,3424219,023020,3424212,023030,3424213,023040,3424208,023050,3424205,023100,3424201,023110,3424198,023120,3424193,023130,3424189,023140,3424186,023150,3424184,023200,3424180,023210,3424176,023220,3424169,023230,3424167,023240,3424161,023250,3424161,023300,3424156,023310,3424154,023320,3424147,023330,3424144,023340,3424138,023350,3424134,023400,3424131,023410,3424125,023420,3424119,023430,3424118,023440,3424112,023450,3424111,023500,3424107,023510,3424105,023520,3424098,023530,3424094,023540,3424085,023550,3424081,023600,3424074,023610,3424070,023620,3424060,023630,3424056,023640,3424049,023650,3424047,023700,3424039,023710,3424035

$PJCIOE2,2024-10-25 01:33:06,20241024,023720,3424026,023730,3424020,023740,3424012,023750,3424009,023800,3424001,023810,3423997,023820,3423987,023830,3423984,023840,3423977,023850,3423973,023900,3423965,023910,3423959,023920,3423949,023930,3423944,023940,3423935,023950,3423930,024000,3423920,024010,3423917,024020,3423905,024030,3423901,024040,3423893,024050,3423890,024100,3423883,024110,3423880,024120,3423873,024130,3423872,024140,3423867,024150,3423865,024200,3423861,024210,3423861,024220,3423855,024230,3423855,024240,3423853,024250,3423852,024300,3423851,024310,3423849,024320,3423844,024330,3423843,024340,3423840,024350,3423840,024400,3423835,024410,3423835,024420,3423829,024430,3423830,024440,3423825,024450,3423826,024500,3423823,024510,3423822,024520,3423816,024530,3423815,024540,3423811,024550,3423813,024600,3423810,024610,3423808,024620,3423804,024630,3423803,024640,3423798,024650,3423799,024700,3423796

$PJCIOE2,2024-10-25 01:33:17,20241024,024710,3423798,024720,3423795,024730,3423796,024740,3423796,024750,3423799,024800,3423798,024810,3423801,024820,3423799,024830,3423801,024840,3423799,024850,3423804,024900,3423804,024910,3423807,024920,3423806,024930,3423811,024940,3423811,024950,3423817,025000,3423817,025010,3423819,025020,3423819,025030,3423822,025040,3423822,025050,3423828,025100,3423826,025110,3423829,025120,3423828,025130,3423829,025140,3423828,025150,3423831,025200,3423828,025210,3423832,025220,3423829,025230,3423829,025240,3423831,025250,3423832,025300,3423833,025310,3423832,025320,3423831,025330,3423834,025340,3423834,025350,3423837,025400,3423839,025410,3423842,025420,3423842,025430,3423846,025440,3423846,025450,3423849,025500,3423850,025510,3423852,025520,3423851,025530,3423853,025540,3423853,025550,3423855,025600,3423856,025610,3423859,025620,3423857,025630,3423860,025640,3423859,025650,3423865

$PJCIOE2,2024-10-25 01:33:29,20241024,025700,3423864,025710,3423868,025720,3423866,025730,3423868,025740,3423869,025750,3423870,025800,3423868,025810,3423868,025820,3423868,025830,3423868,025840,3423869,025850,3423869,025900,3423870,025910,3423872,025920,3423868,025930,3423868,025940,3423866,025950,3423866,030000,3423860,030010,3423856,030020,3423851,030030,3423849,030040,3423843,030050,3423841,030100,3423835,030110,3423832,030120,3423823,030130,3423820,030140,3423813,030150,3423808,030200,3423800,030210,3423794,030220,3423787,030230,3423781,030240,3423774,030250,3423772,030300,3423767,030310,3423762,030320,3423754,030330,3423751,030340,3423745,030350,3423742,030400,3423738,030410,3423737,030420,3423732,030430,3423728,030440,3423724,030450,3423723,030500,3423720,030510,3423717,030520,3423709,030530,3423708,030540,3423703,030550,3423701,030600,3423696,030610,3423692,030620,3423684,030630,3423683,030640,3423678

$PJCIOE2,2024-10-25 01:33:40,20241024,030650,3423676,030700,3423672,030710,3423669,030720,3423664,030730,3423665,030740,3423661,030750,3423662,030800,3423660,030810,3423659,030820,3423654,030830,3423653,030840,3423650,030850,3423649,030900,3423646,030910,3423643,030920,3423637,030930,3423637,030940,3423633,030950,3423634,031000,3423631,031010,3423631,031020,3423629,031030,3423628,031040,3423625,031050,3423624,031100,3423619,031110,3423618,031120,3423613,031130,3423612,031140,3423608,031150,3423611,031200,3423606,031210,3423608,031220,3423604,031230,3423602,031240,3423597,031250,3423599,031300,3423594,031310,3423592,031320,3423588,031330,3423590,031340,3423587,031350,3423589,031400,3423586,031410,3423588,031420,3423583,031430,3423583,031440,3423580,031450,3423580,031500,3423576,031510,3423576,031520,3423573,031530,3423573,031540,3423571,031550,3423574,031600,3423570,031610,3423571,031620,3423566,031630,3423564

$PJCIOE2,2024-10-25 01:33:52,20241024,031640,3423560,031650,3423560,031700,3423555,031710,3423553,031720,3423549,031730,3423548,031740,3423543,031750,3423542,031800,3423537,031810,3423535,031820,3423529,031830,3423524,031840,3423519,031850,3423518,031900,3423517,031910,3423516,031920,3423512,031930,3423511,031940,3423506,031950,3423504,032000,3423500,032010,3423497,032020,3423492,032030,3423489,032040,3423483,032050,3423482,032100,3423478,032110,3423477,032120,3423469,032130,3423469,032140,3423461,032150,3423460,032200,3423453,032210,3423451,032220,3423445,032230,3423442,032240,3423437,032250,3423436,032300,3423431,032310,3423429,032320,3423423,032330,3423420,032340,3423417,032350,3423414,032400,3423407,032410,3423407,032420,3423399,032430,3423397,032440,3423391,032450,3423393,032500,3423389,032510,3423387,032520,3423381,032530,3423378,032540,3423373,032550,3423371,032600,3423365,032610,3423363,032620,3423355

$PJCIOE2,2024-10-25 01:34:03,20241024,032630,3423353,032640,3423350,032650,3423347,032700,3423343,032710,3423342,032720,3423337,032730,3423335,032740,3423335,032750,3423336,032800,3423333,032810,3423334,032820,3423331,032830,3423332,032840,3423332,032850,3423334,032900,3423333,032910,3423334,032920,3423332,032930,3423334,032940,3423333,032950,3423336,033000,3423333,033010,3423335,033020,3423331,033030,3423333,033040,3423332,033050,3423335,033100,3423332,033110,3423333,033120,3423330,033130,3423327,033140,3423324,033150,3423325,033200,3423322,033210,3423321,033220,3423314,033230,3423313,033240,3423308,033250,3423307,033300,3423301,033310,3423302,033320,3423294,033330,3423292,033340,3423285,033350,3423281,033400,3423275,033410,3423270,033420,3423261,033430,3423255,033440,3423248,033450,3423244,033500,3423236,033510,3423229,033520,3423219,033530,3423212,033540,3423205,033550,3423199,033600,3423189,033610,3423186

$PJCIOE2,2024-10-25 01:34:15,20241024,033620,3423175,033630,3423169,033640,3423162,033650,3423155,033700,3423149,033710,3423142,033720,3423132,033730,3423128,033740,3423116,033750,3423110,033800,3423105,033810,3423100,033820,3423090,033830,3423085,033840,3423080,033850,3423076,033900,3423072,033910,3423067,033920,3423060,033930,3423057,033940,3423051,033950,3423046,034000,3423040,034010,3423036,034020,3423028,034030,3423025,034040,3423020,034050,3423017,034100,3423011,034110,3423007,034120,3423000,034130,3422998,034140,3422991,034150,3422989,034200,3422984,034210,3422981,034220,3422976,034230,3422971,034240,3422969,034250,3422967,034300,3422964,034310,3422959,034320,3422953,034330,3422950,034340,3422947,034350,3422946,034400,3422940,034410,3422939,034420,3422934,034430,3422932,034440,3422928,034450,3422929,034500,3422923,034510,3422921,034520,3422913,034530,3422910,034540,3422906,034550,3422903,034600,3422899

$PJCIOE2,2024-10-25 01:34:26,20241024,034610,3422896,034620,3422887,034630,3422887,034640,3422881,034650,3422880,034700,3422876,034710,3422873,034720,3422865,034730,3422864,034740,3422860,034750,3422858,034800,3422855,034810,3422853,034820,3422848,034830,3422846,034840,3422843,034850,3422840,034900,3422839,034910,3422840,034920,3422835,034930,3422835,034940,3422833,034950,3422832,035000,3422832,035010,3422830,035020,3422826,035030,3422825,035040,3422824,035050,3422823,035100,3422823,035110,3422825,035120,3422823,035130,3422826,035140,3422826,035150,3422828,035200,3422828,035210,3422828,035220,3422827,035230,3422829,035240,3422830,035250,3422833,035300,3422835,035310,3422837,035320,3422838,035330,3422840,035340,3422841,035350,3422846,035400,3422849,035410,3422851,035420,3422853,035430,3422857,035440,3422857,035450,3422862,035500,3422864,035510,3422866,035520,3422867,035530,3422874,035540,3422875,035550,3422881

$PJCIOE2,2024-10-25 01:34:38,20241024,035600,3422883,035610,3422889,035620,3422888,035630,3422892,035640,3422893,035650,3422898,035700,3422900,035710,3422904,035720,3422905,035730,3422908,035740,3422912,035750,3422918,035800,3422919,035810,3422922,035820,3422923,035830,3422923,035840,3422923,035850,3422928,035900,3422929,035910,3422929,035920,3422928,035930,3422930,035940,3422930,035950,3422933,040000,3422934,040010,3422934,040020,3422933,040030,3422934,040040,3422932,040050,3422934,040100,3422934,040110,3422936,040120,3422931,040130,3422933,040140,3422932,040150,3422933,040200,3422932,040210,3422931,040220,3422927,040230,3422927,040240,3422924,040250,3422925,040300,3422923,040310,3422923,040320,3422916,040330,3422917,040340,3422912,040350,3422913,040400,3422906,040410,3422906,040420,3422902,040430,3422902,040440,3422899,040450,3422900,040500,3422897,040510,3422897,040520,3422892,040530,3422893,040540,3422893

$PJCIOE2,2024-10-25 01:34:49,20241024,040550,3422895,040600,3422896,040610,3422900,040620,3422903,040630,3422906,040640,3422904,040650,3422907,040700,3422909,040710,3422919,040720,3422920,040730,3422923,040740,3422925,040750,3422943,040800,3422959,040810,3422965,040820,3422963,040830,3422964,040840,3422965,040850,3422981,040900,3422987,040910,3423004,040920,3423014,040930,3423026,040940,3423031,040950,3423042,041000,3423051,041010,3423060,041020,3423066,041030,3423075,041040,3423083,041050,3423093,041100,3423100,041110,3423112,041120,3423119,041130,3423128,041140,3423131,041150,3423143,041200,3423152,041210,3423162,041220,3423167,041230,3423175,041240,3423182,041250,3423192,041300,3423197,041310,3423203,041320,3423209,041330,3423230,041340,3423237,041350,3423238,041400,3423243,041410,3423248,041420,3423272,041430,3423278,041440,3423281,041450,3423273,041500,3423296,041510,3423294,041520,3423310,041530,3423322

$PJCIOE2,2024-10-25 01:35:01,20241024,041540,3423328,041550,3423334,041600,3423330,041610,3423339,041620,3423337,041630,3423344,041640,3423354,041650,3423366,041700,3423370,041710,3423368,041720,3423369,041730,3423379,041740,3423383,041750,3423386,041800,3423391,041810,3423400,041820,3423398,041830,3423403,041840,3423398,041850,3423401,041900,3423401,041910,3423410,041920,3423410,041930,3423415,041940,3423416,041950,3423421,042000,3423422,042010,3423420,042020,3423418,042030,3423426,042040,3423427,042050,3423431,042100,3423431,042110,3423435,042120,3423436,042130,3423439,042140,3423445,042150,3423448,042200,3423450,042210,3423453,042220,3423453,042230,3423457,042240,3423457,042250,3423461,042300,3423464,042310,3423469,042320,3423469,042330,3423471,042340,3423475,042350,3423481,042400,3423481,042410,3423486,042420,3423487,042430,3423490,042440,3423492,042450,3423501,042500,3423501,042510,3423508,042520,3423511

$PJCIOE2,2024-10-25 01:35:13,20241024,042530,3423516,042540,3423518,042550,3423524,042600,3423527,042610,3423531,042620,3423531,042630,3423535,042640,3423536,042650,3423541,042700,3423541,042710,3423551,042720,3423550,042730,3423556,042740,3423556,042750,3423562,042800,3423559,042810,3423563,042820,3423560,042830,3423562,042840,3423560,042850,3423563,042900,3423563,042910,3423565,042920,3423564,042930,3423564,042940,3423567,042950,3423566,043000,3423566,043010,3423567,043020,3423563,043030,3423568,043040,3423572,043050,3423575,043100,3423581,043110,3423588,043120,3423586,043130,3423589,043140,3423591,043150,3423597,043200,3423597,043210,3423603,043220,3423603,043230,3423610,043240,3423615,043250,3423622,043300,3423627,043310,3423636,043320,3423638,043330,3423646,043340,3423646,043350,3423652,043400,3423654,043410,3423660,043420,3423663,043430,3423670,043440,3423673,043450,3423680,043500,3423686,043510,3423690

$PJCIOE2,2024-10-25 01:35:24,20241024,043520,3423692,043530,3423699,043540,3423702,043550,3423707,043600,3423710,043610,3423717,043620,3423718,043630,3423724,043640,3423729,043650,3423737,043700,3423742,043710,3423751,043720,3423752,043730,3423760,043740,3423765,043750,3423774,043800,3423779,043810,3423787,043820,3423792,043830,3423802,043840,3423806,043850,3423816,043900,3423823,043910,3423830,043920,3423833,043930,3423841,043940,3423844,043950,3423854,044000,3423857,044010,3423863,044020,3423863,044030,3423868,044040,3423869,044050,3423874,044100,3423875,044110,3423879,044120,3423879,044130,3423884,044140,3423885,044150,3423891,044200,3423891,044210,3423898,044220,3423894,044230,3423899,044240,3423901,044250,3423904,044300,3423905,044310,3423909,044320,3423908,044330,3423911,044340,3423913,044350,3423918,044400,3423917,044410,3423921,044420,3423918,044430,3423922,044440,3423921,044450,3423926,044500,3423927

$PJCIOE2,2024-10-25 01:35:36,20241024,044510,3423928,044520,3423926,044530,3423929,044540,3423927,044550,3423930,044600,3423927,044610,3423931,044620,3423927,044630,3423927,044640,3423925,044650,3423925,044700,3423925,044710,3423928,044720,3423926,044730,3423927,044740,3423925,044750,3423928,044800,3423926,044810,3423928,044820,3423925,044830,3423925,044840,3423922,044850,3423924,044900,3423921,044910,3423924,044920,3423917,044930,3423917,044940,3423913,044950,3423912,045000,3423911,045010,3423909,045020,3423905,045030,3423904,045040,3423900,045050,3423900,045100,3423896,045110,3423894,045120,3423889,045130,3423886,045140,3423883,045150,3423883,045200,3423880,045210,3423877,045220,3423872,045230,3423869,045240,3423867,045250,3423866,045300,3423865,045310,3423864,045320,3423862,045330,3423860,045340,3423859,045350,3423859,045400,3423857,045410,3423859,045420,3423855,045430,3423858,045440,3423854,045450,3423858

$PJCIOE2,2024-10-25 01:35:47,20241024,045500,3423855,045510,3423856,045520,3423854,045530,3423852,045540,3423850,045550,3423851,045600,3423847,045610,3423848,045620,3423847,045630,3423848,045640,3423846,045650,3423847,045700,3423845,045710,3423848,045720,3423844,045730,3423846,045740,3423846,045750,3423847,045800,3423845,045810,3423847,045820,3423853,045830,3423852,045840,3423836,045850,3423834,045900,3423850,045910,3423845,045920,3423868,045930,3423890,045940,3423858,045950,3423834,050000,3423852,050010,3423860,050020,3423865,050030,3423874,050040,3423883,050050,3423885,050100,3423881,050110,3423877,050120,3423876,050130,3423875,050140,3423883,050150,3423892,050200,3423893,050210,3423896,050220,3423904,050230,3423901,050240,3423902,050250,3423909,050300,3423910,050310,3423912,050320,3423921,050330,3423940,050340,3423923,050350,3423913,050400,3423923,050410,3423935,050420,3423943,050430,3423964,050440,3423960

$PJCIOE2,2024-10-25 01:35:59,20241024,050450,3423962,050500,3423958,050510,3423956,050520,3423968,050530,3423969,050540,3423976,050550,3423990,050600,3423991,050610,3423992,050620,3423987,050630,3423993,050640,3423994,050650,3424000,050700,3423997,050710,3424013,050720,3424024,050730,3424000,050740,3424001,050750,3424009,050800,3424011,050810,3424017,050820,3424025,050830,3424023,050840,3424023,050850,3424012,050900,3424010,050910,3424004,050920,3423983,050930,3423985,050940,3423983,050950,3423989,051000,3423985,051010,3423977,051020,3423969,051030,3423961,051040,3423945,051050,3423941,051100,3423932,051110,3423917,051120,3423920,051130,3423914,051140,3423897,051150,3423896,051200,3423883,051210,3423860,051220,3423857,051230,3423852,051240,3423840,051250,3423828,051300,3423817,051310,3423800,051320,3423793,051330,3423785,051340,3423760,051350,3423759,051400,3423746,051410,3423737,051420,3423735,051430,3423711

$PJCIOE2,2024-10-25 01:36:10,20241024,051440,3423700,051450,3423695,051500,3423678,051510,3423671,051520,3423639,051530,3423637,051540,3423620,051550,3423612,051600,3423608,051610,3423587,051620,3423574,051630,3423558,051640,3423550,051650,3423533,051700,3423518,051710,3423505,051720,3423485,051730,3423486,051740,3423460,051750,3423451,051800,3423431,051810,3423419,051820,3423398,051830,3423384,051840,3423369,051850,3423341,051900,3423319,051910,3423318,051920,3423301,051930,3423287,051940,3423264,051950,3423254,052000,3423227,052010,3423204,052020,3423184,052030,3423167,052040,3423149,052050,3423133,052100,3423114,052110,3423102,052120,3423074,052130,3423060,052140,3423042,052150,3423023,052200,3423008,052210,3422989,052220,3422955,052230,3422940,052240,3422920,052250,3422915,052300,3422893,052310,3422887,052320,3422860,052330,3422849,052340,3422827,052350,3422826,052400,3422796,052410,3422779,052420,3422778

$PJCIOE2,2024-10-25 01:36:22,20241024,052430,3422777,052440,3422764,052450,3422743,052500,3422727,052510,3422717,052520,3422710,052530,3422689,052540,3422662,052550,3422648,052600,3422642,052610,3422614,052620,3422613,052630,3422593,052640,3422592,052650,3422581,052700,3422554,052710,3422535,052720,3422527,052730,3422509,052740,3422504,052750,3422499,052800,3422486,052810,3422467,052820,3422465,052830,3422447,052840,3422439,052850,3422430,052900,3422421,052910,3422401,052920,3422386,052930,3422389,052940,3422377,052950,3422365,053000,3422354,053010,3422337,053020,3422332,053030,3422337,053040,3422327,053050,3422325,053100,3422310,053110,3422299,053120,3422286,053130,3422271,053140,3422273,053150,3422268,053200,3422273,053210,3422256,053220,3422240,053230,3422229,053240,3422218,053250,3422202,053300,3422192,053310,3422181,053320,3422154,053330,3422154,053340,3422124,053350,3422118,053400,3422098,053410,3422072

$PJCIOE2,2024-10-25 01:36:33,20241024,053420,3422056,053430,3422049,053440,3422023,053450,3422007,053500,3422002,053510,3421987,053520,3421973,053530,3421939,053540,3421922,053550,3421891,053600,3421866,053610,3421873,053620,3421839,053630,3421846,053640,3421819,053650,3421791,053700,3421770,053710,3421743,053720,3421726,053730,3421714,053740,3421705,053750,3421689,053800,3421651,053810,3421629,053820,3421598,053830,3421576,053840,3421550,053850,3421534,053900,3421512,053910,3421479,053920,3421453,053930,3421435,053940,3421406,053950,3421384,054000,3421354,054010,3421333,054020,3421303,054030,3421280,054040,3421245,054050,3421217,054100,3421191,054110,3421162,054120,3421133,054130,3421105,054140,3421080,054150,3421058,054200,3421029,054210,3421004,054220,3420972,054230,3420941,054240,3420910,054250,3420883,054300,3420857,054310,3420836,054320,3420799,054330,3420786,054340,3420766,054350,3420746,054400,3420720

$PJCIOE2,2024-10-25 01:36:45,20241024,054410,3420701,054420,3420669,054430,3420651,054440,3420626,054450,3420608,054500,3420579,054510,3420557,054520,3420532,054530,3420511,054540,3420494,054550,3420476,054600,3420451,054610,3420433,054620,3420406,054630,3420390,054640,3420363,054650,3420340,054700,3420321,054710,3420297,054720,3420277,054730,3420257,054740,3420240,054750,3420224,054800,3420204,054810,3420188,054820,3420165,054830,3420154,054840,3420139,054850,3420129,054900,3420113,054910,3420095,054920,3420081,054930,3420067,054940,3420050,054950,3420036,055000,3420020,055010,3420009,055020,3419998,055030,3419983,055040,3419975,055050,3419964,055100,3419951,055110,3419938,055120,3419924,055130,3419914,055140,3419901,055150,3419889,055200,3419879,055210,3419866,055220,3419852,055230,3419838,055240,3419828,055250,3419816,055300,3419800,055310,3419791,055320,3419770,055330,3419754,055340,3419744,055350,3419737

$PJCIOE2,2024-10-25 01:36:56,20241024,055400,3419723,055410,3419715,055420,3419698,055430,3419690,055440,3419676,055450,3419664,055500,3419653,055510,3419651,055520,3419639,055530,3419633,055540,3419620,055550,3419615,055600,3419608,055610,3419601,055620,3419593,055630,3419585,055640,3419577,055650,3419574,055700,3419569,055710,3419564,055720,3419554,055730,3419552,055740,3419546,055750,3419540,055800,3419533,055810,3419525,055820,3419519,055830,3419511,055840,3419502,055850,3419501,055900,3419492,055910,3419484,055920,3419476,055930,3419471,055940,3419464,055950,3419462,060000,3419454,060010,3419453,060020,3419443,060030,3419437,060040,3419431,060050,3419431,060100,3419421,060110,3419416,060120,3419409,060130,3419405,060140,3419399,060150,3419395,060200,3419389,060210,3419386,060220,3419379,060230,3419377,060240,3419374,060250,3419369,060300,3419362,060310,3419361,060320,3419353,060330,3419351,060340,3419344

$PJCIOE2,2024-10-25 01:37:08,20241024,060350,3419335,060400,3419332,060410,3419325,060420,3419313,060430,3419313,060440,3419297,060450,3419298,060500,3419288,060510,3419281,060520,3419270,060530,3419261,060540,3419255,060550,3419249,060600,3419236,060610,3419233,060620,3419221,060630,3419217,060640,3419207,060650,3419203,060700,3419198,060710,3419191,060720,3419183,060730,3419177,060740,3419172,060750,3419173,060800,3419165,060810,3419165,060820,3419158,060830,3419151,060840,3419148,060850,3419145,060900,3419145,060910,3419141,060920,3419139,060930,3419138,060940,3419135,060950,3419132,061000,3419129,061010,3419124,061020,3419118,061030,3419119,061040,3419115,061050,3419116,061100,3419112,061110,3419110,061120,3419107,061130,3419104,061140,3419105,061150,3419104,061200,3419104,061210,3419107,061220,3419101,061230,3419103,061240,3419104,061250,3419110,061300,3419107,061310,3419110,061320,3419106,061330,3419107

$PJCIOE2,2024-10-25 01:37:19,20241024,061340,3419105,061350,3419109,061400,3419109,061410,3419108,061420,3419108,061430,3419111,061440,3419110,061450,3419114,061500,3419113,061510,3419118,061520,3419115,061530,3419120,061540,3419121,061550,3419127,061600,3419127,061610,3419131,061620,3419131,061630,3419132,061640,3419133,061650,3419140,061700,3419144,061710,3419148,061720,3419150,061730,3419154,061740,3419155,061750,3419162,061800,3419165,061810,3419170,061820,3419169,061830,3419175,061840,3419177,061850,3419185,061900,3419192,061910,3419195,061920,3419197,061930,3419204,061940,3419207,061950,3419214,062000,3419222,062010,3419225,062020,3419227,062030,3419236,062040,3419241,062050,3419245,062100,3419250,062110,3419260,062120,3419260,062130,3419271,062140,3419276,062150,3419281,062200,3419286,062210,3419300,062220,3419303,062230,3419313,062240,3419315,062250,3419326,062300,3419328,062310,3419333,062320,3419336

$PJCIOE2,2024-10-25 01:37:31,20241024,062330,3419345,062340,3419351,062350,3419359,062400,3419361,062410,3419367,062420,3419369,062430,3419377,062440,3419380,062450,3419386,062500,3419391,062510,3419394,062520,3419395,062530,3419403,062540,3419404,062550,3419411,062600,3419416,062610,3419423,062620,3419425,062630,3419432,062640,3419438,062650,3419448,062700,3419452,062710,3419460,062720,3419465,062730,3419474,062740,3419478,062750,3419488,062800,3419493,062810,3419503,062820,3419506,062830,3419516,062840,3419525,062850,3419533,062900,3419539,062910,3419550,062920,3419557,062930,3419568,062940,3419576,062950,3419591,063000,3419598,063010,3419612,063020,3419617,063030,3419629,063040,3419638,063050,3419653,063100,3419664,063110,3419677,063120,3419689,063130,3419702,063140,3419716,063150,3419733,063200,3419742,063210,3419759,063220,3419770,063230,3419787,063240,3419799,063250,3419817,063300,3419831,063310,3419845

$PJCIOE2,2024-10-25 01:37:42,20241024,063320,3419857,063330,3419873,063340,3419885,063350,3419902,063400,3419914,063410,3419930,063420,3419945,063430,3419963,063440,3419979,063450,3419997,063500,3420009,063510,3420025,063520,3420036,063530,3420050,063540,3420066,063550,3420080,063600,3420093,063610,3420109,063620,3420120,063630,3420136,063640,3420148,063650,3420165,063700,3420181,063710,3420196,063720,3420208,063730,3420224,063740,3420238,063750,3420256,063800,3420268,063810,3420286,063820,3420297,063830,3420313,063840,3420327,063850,3420344,063900,3420359,063910,3420374,063920,3420386,063930,3420404,063940,3420416,063950,3420434,064000,3420447,064010,3420464,064020,3420472,064030,3420488,064040,3420499,064050,3420516,064100,3420529,064110,3420542,064120,3420552,064130,3420567,064140,3420579,064150,3420595,064200,3420608,064210,3420623,064220,3420634,064230,3420644,064240,3420656,064250,3420669,064300,3420677

$PJCIOE2,2024-10-25 01:37:54,20241024,064310,3420691,064320,3420700,064330,3420712,064340,3420719,064350,3420733,064400,3420742,064410,3420755,064420,3420760,064430,3420772,064440,3420778,064450,3420792,064500,3420799,064510,3420810,064520,3420816,064530,3420827,064540,3420832,064550,3420845,064600,3420850,064610,3420859,064620,3420865,064630,3420872,064640,3420878,064650,3420887,064700,3420894,064710,3420901,064720,3420904,064730,3420912,064740,3420915,064750,3420923,064800,3420925,064810,3420931,064820,3420934,064830,3420942,064840,3420949,064850,3420957,064900,3420962,064910,3420967,064920,3420970,064930,3420976,064940,3420980,064950,3420987,065000,3420993,065010,3420998,065020,3421000,065030,3421005,065040,3421008,065050,3421016,065100,3421021,065110,3421028,065120,3421031,065130,3421040,065140,3421045,065150,3421052,065200,3421056,065210,3421067,065220,3421068,065230,3421074,065240,3421079,065250,3421090

$PJCIOE2,2024-10-25 01:38:05,20241024,065300,3421093,065310,3421098,065320,3421099,065330,3421109,065340,3421113,065350,3421121,065400,3421127,065410,3421136,065420,3421137,065430,3421145,065440,3421150,065450,3421161,065500,3421167,065510,3421174,065520,3421178,065530,3421186,065540,3421187,065550,3421196,065600,3421201,065610,3421210,065620,3421213,065630,3421222,065640,3421227,065650,3421233,065700,3421238,065710,3421245,065720,3421248,065730,3421249,065740,3421255,065750,3421261,065800,3421266,065810,3421271,065820,3421273,065830,3421279,065840,3421285,065850,3421295,065900,3421300,065910,3421309,065920,3421312,065930,3421320,065940,3421324,065950,3421336,070000,3421339,070010,3421348,070020,3421350,070030,3421360,070040,3421366,070050,3421374,070100,3421383,070110,3421389,070120,3421392,070130,3421404,070140,3421414,070150,3421421,070200,3421428,070210,3421438,070220,3421446,070230,3421455,070240,3421464

$PJCIOE2,2024-10-25 01:38:17,20241024,070250,3421477,070300,3421485,070310,3421496,070320,3421501,070330,3421512,070340,3421520,070350,3421532,070400,3421536,070410,3421547,070420,3421549,070430,3421558,070440,3421567,070450,3421576,070500,3421582,070510,3421589,070520,3421594,070530,3421604,070540,3421609,070550,3421616,070600,3421624,070610,3421633,070620,3421637,070630,3421644,070640,3421651,070650,3421659,070700,3421666,070710,3421673,070720,3421676,070730,3421684,070740,3421689,070750,3421698,070800,3421703,070810,3421712,070820,3421716,070830,3421722,070840,3421727,070850,3421735,070900,3421740,070910,3421748,070920,3421751,070930,3421760,070940,3421761,070950,3421770,071000,3421771,071010,3421780,071020,3421783,071030,3421790,071040,3421795,071050,3421802,071100,3421806,071110,3421811,071120,3421812,071130,3421820,071140,3421822,071150,3421831,071200,3421833,071210,3421840,071220,3421843,071230,3421848

$PJCIOE2,2024-10-25 01:38:29,20241024,071240,3421848,071250,3421856,071300,3421858,071310,3421863,071320,3421862,071330,3421863,071340,3421865,071350,3421869,071400,3421869,071410,3421874,071420,3421870,071430,3421871,071440,3421872,071450,3421874,071500,3421871,071510,3421873,071520,3421870,071530,3421868,071540,3421869,071550,3421871,071600,3421869,071610,3421870,071620,3421866,071630,3421866,071640,3421863,071650,3421863,071700,3421857,071710,3421857,071720,3421852,071730,3421849,071740,3421845,071750,3421845,071800,3421843,071810,3421841,071820,3421835,071830,3421836,071840,3421832,071850,3421833,071900,3421828,071910,3421826,071920,3421822,071930,3421819,071940,3421816,071950,3421812,072000,3421809,072010,3421807,072020,3421802,072030,3421799,072040,3421797,072050,3421795,072100,3421790,072110,3421789,072120,3421783,072130,3421780,072140,3421779,072150,3421775,072200,3421771,072210,3421770,072220,3421763

$PJCIOE2,2024-10-25 01:38:40,20241024,072230,3421763,072240,3421758,072250,3421758,072300,3421755,072310,3421753,072320,3421747,072330,3421746,072340,3421745,072350,3421743,072400,3421740,072410,3421739,072420,3421732,072430,3421729,072440,3421726,072450,3421725,072500,3421721,072510,3421721,072520,3421715,072530,3421714,072540,3421711,072550,3421710,072600,3421708,072610,3421707,072620,3421702,072630,3421702,072640,3421702,072650,3421704,072700,3421703,072710,3421703,072720,3421698,072730,3421700,072740,3421699,072750,3421699,072800,3421697,072810,3421700,072820,3421697,072830,3421697,072840,3421695,072850,3421698,072900,3421694,072910,3421694,072920,3421690,072930,3421691,072940,3421690,072950,3421690,073000,3421689,073010,3421692,073020,3421687,073030,3421687,073040,3421684,073050,3421685,073100,3421682,073110,3421681,073120,3421676,073130,3421676,073140,3421672,073150,3421670,073200,3421665,073210,3421666

$PJCIOE2,2024-10-25 01:38:52,20241024,073220,3421657,073230,3421656,073240,3421651,073250,3421651,073300,3421646,073310,3421646,073320,3421641,073330,3421639,073340,3421637,073350,3421637,073400,3421634,073410,3421631,073420,3421628,073430,3421625,073440,3421621,073450,3421624,073500,3421620,073510,3421622,073520,3421617,073530,3421615,073540,3421613,073550,3421613,073600,3421610,073610,3421611,073620,3421607,073630,3421609,073640,3421607,073650,3421609,073700,3421607,073710,3421608,073720,3421605,073730,3421605,073740,3421602,073750,3421604,073800,3421602,073810,3421603,073820,3421601,073830,3421602,073840,3421601,073850,3421601,073900,3421602,073910,3421602,073920,3421600,073930,3421600,073940,3421599,073950,3421602,074000,3421602,074010,3421602,074020,3421601,074030,3421603,074040,3421602,074050,3421606,074100,3421604,074110,3421604,074120,3421603,074130,3421605,074140,3421603,074150,3421605,074200,3421607

$PJCIOE2,2024-10-25 01:39:03,20241024,074210,3421607,074220,3421606,074230,3421608,074240,3421608,074250,3421609,074300,3421609,074310,3421608,074320,3421606,074330,3421605,074340,3421604,074350,3421605,074400,3421604,074410,3421606,074420,3421602,074430,3421603,074440,3421602,074450,3421604,074500,3421601,074510,3421603,074520,3421600,074530,3421602,074540,3421602,074550,3421603,074600,3421601,074610,3421601,074620,3421600,074630,3421602,074640,3421601,074650,3421601,074700,3421600,074710,3421600,074720,3421595,074730,3421596,074740,3421594,074750,3421597,074800,3421596,074810,3421596,074820,3421595,074830,3421596,074840,3421596,074850,3421600,074900,3421599,074910,3421601,074920,3421598,074930,3421600,074940,3421603,074950,3421606,075000,3421607,075010,3421609,075020,3421609,075030,3421614,075040,3421615,075050,3421619,075100,3421619,075110,3421622,075120,3421622,075130,3421625,075140,3421628,075150,3421631

$PJCIOE2,2024-10-25 01:39:15,20241024,075200,3421633,075210,3421635,075220,3421635,075230,3421637,075240,3421637,075250,3421639,075300,3421638,075310,3421641,075320,3421638,075330,3421642,075340,3421640,075350,3421643,075400,3421644,075410,3421646,075420,3421644,075430,3421648,075440,3421646,075450,3421650,075500,3421650,075510,3421650,075520,3421649,075530,3421651,075540,3421650,075550,3421652,075600,3421653,075610,3421656,075620,3421656,075630,3421659,075640,3421663,075650,3421670,075700,3421674,075710,3421678,075720,3421679,075730,3421683,075740,3421687,075750,3421694,075800,3421694,075810,3421698,075820,3421701,075830,3421705,075840,3421706,075850,3421711,075900,3421714,075910,3421719,075920,3421718,075930,3421724,075940,3421727,075950,3421732,080000,3421732,080010,3421740,080020,3421740,080030,3421744,080040,3421748,080050,3421754,080100,3421756,080110,3421764,080120,3421767,080130,3421771,080140,3421774

$PJCIOE2,2024-10-25 01:39:26,20241024,080150,3421780,080200,3421783,080210,3421788,080220,3421791,080230,3421796,080240,3421800,080250,3421807,080300,3421810,080310,3421817,080320,3421819,080330,3421827,080340,3421832,080350,3421839,080400,3421842,080410,3421850,080420,3421854,080430,3421859,080440,3421864,080450,3421873,080500,3421876,080510,3421882,080520,3421887,080530,3421895,080540,3421901,080550,3421908,080600,3421912,080610,3421921,080620,3421924,080630,3421930,080640,3421934,080650,3421941,080700,3421947,080710,3421954,080720,3421958,080730,3421965,080740,3421968,080750,3421975,080800,3421979,080810,3421985,080820,3421986,080830,3421991,080840,3421993,080850,3422003,080900,3422003,080910,3422010,080920,3422013,080930,3422019,080940,3422021,080950,3422027,081000,3422031,081010,3422036,081020,3422038,081030,3422043,081040,3422048,081050,3422052,081100,3422055,081110,3422062,081120,3422062,081130,3422068

$PJCIOE2,2024-10-25 01:39:38,20241024,081140,3422070,081150,3422076,081200,3422079,081210,3422084,081220,3422085,081230,3422091,081240,3422093,081250,3422098,081300,3422100,081310,3422104,081320,3422106,081330,3422112,081340,3422115,081350,3422122,081400,3422124,081410,3422130,081420,3422131,081430,3422135,081440,3422137,081450,3422144,081500,3422146,081510,3422150,081520,3422150,081530,3422157,081540,3422159,081550,3422166,081600,3422169,081610,3422174,081620,3422175,081630,3422181,081640,3422185,081650,3422192,081700,3422193,081710,3422201,081720,3422204,081730,3422211,081740,3422216,081750,3422225,081800,3422230,081810,3422236,081820,3422237,081830,3422246,081840,3422248,081850,3422258,081900,3422262,081910,3422270,081920,3422275,081930,3422281,081940,3422287,081950,3422294,082000,3422300,082010,3422307,082020,3422309,082030,3422318,082040,3422323,082050,3422331,082100,3422335,082110,3422342,082120,3422347

$PJCIOE2,2024-10-25 01:39:49,20241024,082130,3422353,082140,3422358,082150,3422367,082200,3422372,082210,3422381,082220,3422385,082230,3422392,082240,3422399,082250,3422406,082300,3422413,082310,3422419,082320,3422424,082330,3422431,082340,3422437,082350,3422445,082400,3422450,082410,3422458,082420,3422460,082430,3422465,082440,3422472,082450,3422480,082500,3422484,082510,3422490,082520,3422494,082530,3422499,082540,3422506,082550,3422512,082600,3422516,082610,3422521,082620,3422525,082630,3422530,082640,3422532,082650,3422538,082700,3422541,082710,3422546,082720,3422547,082730,3422555,082740,3422555,082750,3422560,082800,3422562,082810,3422566,082820,3422566,082830,3422570,082840,3422571,082850,3422577,082900,3422577,082910,3422580,082920,3422580,082930,3422584,082940,3422584,082950,3422588,083000,3422588,083010,3422591,083020,3422590,083030,3422591,083040,3422592,083050,3422594,083100,3422595,083110,3422599

$PJCIOE2,2024-10-25 01:40:01,20241024,083120,3422597,083130,3422600,083140,3422601,083150,3422603,083200,3422602,083210,3422606,083220,3422608,083230,3422611,083240,3422611,083250,3422617,083300,3422618,083310,3422621,083320,3422617,083330,3422621,083340,3422622,083350,3422626,083400,3422625,083410,3422629,083420,3422628,083430,3422631,083440,3422631,083450,3422635,083500,3422636,083510,3422641,083520,3422638,083530,3422641,083540,3422643,083550,3422648,083600,3422648,083610,3422652,083620,3422651,083630,3422654,083640,3422654,083650,3422659,083700,3422660,083710,3422664,083720,3422663,083730,3422665,083740,3422665,083750,3422669,083800,3422669,083810,3422672,083820,3422671,083830,3422675,083840,3422675,083850,3422678,083900,3422677,083910,3422680,083920,3422678,083930,3422679,083940,3422680,083950,3422683,084000,3422684,084010,3422686,084020,3422683,084030,3422686,084040,3422687,084050,3422688,084100,3422690

$PJCIOE2,2024-10-25 01:40:12,20241024,084110,3422693,084120,3422691,084130,3422695,084140,3422694,084150,3422697,084200,3422698,084210,3422701,084220,3422701,084230,3422704,084240,3422703,084250,3422707,084300,3422706,084310,3422709,084320,3422709,084330,3422711,084340,3422713,084350,3422720,084400,3422722,084410,3422724,084420,3422723,084430,3422727,084440,3422728,084450,3422733,084500,3422734,084510,3422738,084520,3422740,084530,3422745,084540,3422748,084550,3422753,084600,3422753,084610,3422761,084620,3422760,084630,3422765,084640,3422766,084650,3422771,084700,3422771,084710,3422777,084720,3422777,084730,3422782,084740,3422784,084750,3422789,084800,3422792,084810,3422796,084820,3422797,084830,3422803,084840,3422806,084850,3422812,084900,3422814,084910,3422819,084920,3422821,084930,3422825,084940,3422826,084950,3422833,085000,3422834,085010,3422839,085020,3422839,085030,3422842,085040,3422847,085050,3422852

$PJCIOE2,2024-10-25 01:40:24,20241024,085100,3422857,085110,3422862,085120,3422864,085130,3422869,085140,3422872,085150,3422879,085200,3422883,085210,3422890,085220,3422892,085230,3422899,085240,3422903,085250,3422910,085300,3422913,085310,3422920,085320,3422927,085330,3422933,085340,3422938,085350,3422948,085400,3422950,085410,3422958,085420,3422962,085430,3422970,085440,3422975,085450,3422984,085500,3422988,085510,3422993,085520,3422995,085530,3423002,085540,3423006,085550,3423011,085600,3423016,085610,3423020,085620,3423024,085630,3423028,085640,3423032,085650,3423039,085700,3423041,085710,3423045,085720,3423047,085730,3423052,085740,3423054,085750,3423061,085800,3423065,085810,3423071,085820,3423071,085830,3423075,085840,3423076,085850,3423080,085900,3423082,085910,3423087,085920,3423087,085930,3423090,085940,3423092,085950,3423097,090000,3423100,090010,3423103,090020,3423105,090030,3423108,090040,3423108

$PJCIOE2,2024-10-25 01:40:35,20241024,090050,3423114,090100,3423112,090110,3423117,090120,3423112,090130,3423115,090140,3423114,090150,3423116,090200,3423116,090210,3423117,090220,3423116,090230,3423119,090240,3423119,090250,3423121,090300,3423121,090310,3423123,090320,3423120,090330,3423123,090340,3423124,090350,3423127,090400,3423129,090410,3423129,090420,3423130,090430,3423134,090440,3423133,090450,3423138,090500,3423139,090510,3423143,090520,3423141,090530,3423145,090540,3423146,090550,3423150,090600,3423152,090610,3423152,090620,3423151,090630,3423156,090640,3423156,090650,3423160,090700,3423162,090710,3423166,090720,3423163,090730,3423166,090740,3423167,090750,3423173,090800,3423173,090810,3423176,090820,3423175,090830,3423178,090840,3423178,090850,3423182,090900,3423182,090910,3423184,090920,3423182,090930,3423185,090940,3423186,090950,3423191,091000,3423189,091010,3423192,091020,3423190,091030,3423193

$PJCIOE2,2024-10-25 01:40:47,20241024,091040,3423191,091050,3423194,091100,3423192,091110,3423192,091120,3423189,091130,3423191,091140,3423189,091150,3423190,091200,3423190,091210,3423190,091220,3423186,091230,3423185,091240,3423183,091250,3423186,091300,3423182,091310,3423181,091320,3423179,091330,3423180,091340,3423177,091350,3423177,091400,3423174,091410,3423176,091420,3423168,091430,3423168,091440,3423166,091450,3423166,091500,3423162,091510,3423162,091520,3423157,091530,3423156,091540,3423152,091550,3423150,091600,3423149,091610,3423150,091620,3423144,091630,3423143,091640,3423139,091650,3423140,091700,3423137,091710,3423135,091720,3423131,091730,3423132,091740,3423127,091750,3423127,091800,3423126,091810,3423125,091820,3423119,091830,3423121,091840,3423121,091850,3423124,091900,3423121,091910,3423121,091920,3423116,091930,3423120,091940,3423118,091950,3423118,092000,3423117,092010,3423121,092020,3423116

$PJCIOE2,2024-10-25 01:40:58,20241024,092030,3423115,092040,3423113,092050,3423117,092100,3423114,092110,3423112,092120,3423107,092130,3423113,092140,3423112,092150,3423110,092200,3423106,092210,3423110,092220,3423110,092230,3423110,092240,3423105,092250,3423106,092300,3423107,092310,3423111,092320,3423108,092330,3423106,092340,3423107,092350,3423112,092400,3423108,092410,3423106,092420,3423101,092430,3423110,092440,3423109,092450,3423112,092500,3423111,092510,3423108,092520,3423105,092530,3423111,092540,3423114,092550,3423113,092600,3423109,092610,3423115,092620,3423113,092630,3423113,092640,3423114,092650,3423118,092700,3423117,092710,3423121,092720,3423118,092730,3423118,092740,3423118,092750,3423123,092800,3423122,092810,3423120,092820,3423118,092830,3423122,092840,3423119,092850,3423118,092900,3423115,092910,3423119,092920,3423115,092930,3423109,092940,3423109,092950,3423111,093000,3423109,093010,3423109

$PJCIOE2,2024-10-25 01:41:10,20241024,093020,3423103,093030,3423104,093040,3423102,093050,3423101,093100,3423100,093110,3423101,093120,3423093,093130,3423093,093140,3423090,093150,3423092,093200,3423090,093210,3423089,093220,3423084,093230,3423083,093240,3423078,093250,3423079,093300,3423076,093310,3423071,093320,3423065,093330,3423062,093340,3423060,093350,3423056,093400,3423047,093410,3423048,093420,3423042,093430,3423039,093440,3423032,093450,3423030,093500,3423030,093510,3423026,093520,3423015,093530,3423011,093540,3423008,093550,3423006,093600,3423003,093610,3423001,093620,3422991,093630,3422987,093640,3422983,093650,3422982,093700,3422978,093710,3422977,093720,3422966,093730,3422963,093740,3422956,093750,3422954,093800,3422949,093810,3422948,093820,3422939,093830,3422933,093840,3422928,093850,3422926,093900,3422924,093910,3422919,093920,3422910,093930,3422909,093940,3422905,093950,3422901,094000,3422895

$PJCIOE2,2024-10-25 01:41:21,20241024,094010,3422893,094020,3422888,094030,3422883,094040,3422876,094050,3422875,094100,3422867,094110,3422865,094120,3422860,094130,3422858,094140,3422853,094150,3422850,094200,3422843,094210,3422842,094220,3422835,094230,3422836,094240,3422833,094250,3422830,094300,3422822,094310,3422819,094320,3422814,094330,3422813,094340,3422808,094350,3422809,094400,3422805,094410,3422802,094420,3422798,094430,3422795,094440,3422791,094450,3422790,094500,3422786,094510,3422784,094520,3422779,094530,3422777,094540,3422772,094550,3422772,094600,3422771,094610,3422768,094620,3422764,094630,3422765,094640,3422763,094650,3422763,094700,3422757,094710,3422757,094720,3422756,094730,3422760,094740,3422759,094750,3422755,094800,3422754,094810,3422759,094820,3422756,094830,3422755,094840,3422756,094850,3422760,094900,3422756,094910,3422755,094920,3422751,094930,3422754,094940,3422754,094950,3422755

$PJCIOE2,2024-10-25 01:41:33,20241024,095000,3422752,095010,3422752,095020,3422750,095030,3422750,095040,3422748,095050,3422747,095100,3422745,095110,3422745,095120,3422743,095130,3422746,095140,3422741,095150,3422740,095200,3422738,095210,3422737,095220,3422733,095230,3422735,095240,3422734,095250,3422734,095300,3422729,095310,3422726,095320,3422723,095330,3422728,095340,3422728,095350,3422729,095400,3422726,095410,3422724,095420,3422717,095430,3422721,095440,3422725,095450,3422726,095500,3422718,095510,3422717,095520,3422715,095530,3422718,095540,3422718,095550,3422718,095600,3422716,095610,3422719,095620,3422716,095630,3422715,095640,3422714,095650,3422716,095700,3422715,095710,3422716,095720,3422711,095730,3422714,095740,3422711,095750,3422709,095800,3422708,095810,3422709,095820,3422706,095830,3422708,095840,3422705,095850,3422705,095900,3422705,095910,3422706,095920,3422701,095930,3422701,095940,3422698

$PJCIOE2,2024-10-25 01:41:45,20241024,095950,3422701,100000,3422701,100010,3422701,100020,3422695,100030,3422694,100040,3422691,100050,3422693,100100,3422690,100110,3422688,100120,3422683,100130,3422682,100140,3422679,100150,3422679,100200,3422674,100210,3422674,100220,3422670,100230,3422669,100240,3422666,100250,3422665,100300,3422660,100310,3422659,100320,3422657,100330,3422655,100340,3422653,100350,3422652,100400,3422648,100410,3422649,100420,3422648,100430,3422648,100440,3422644,100450,3422641,100500,3422636,100510,3422637,100520,3422635,100530,3422635,100540,3422630,100550,3422629,100600,3422629,100610,3422629,100620,3422623,100630,3422621,100640,3422620,100650,3422619,100700,3422617,100710,3422620,100720,3422616,100730,3422617,100740,3422614,100750,3422616,100800,3422612,100810,3422614,100820,3422611,100830,3422611,100840,3422611,100850,3422609,100900,3422606,100910,3422606,100920,3422603,100930,3422602

$PJCIOE2,2024-10-25 01:41:56,20241024,100940,3422596,100950,3422597,101000,3422594,101010,3422595,101020,3422591,101030,3422590,101040,3422587,101050,3422590,101100,3422589,101110,3422590,101120,3422585,101130,3422583,101140,3422581,101150,3422584,101200,3422582,101210,3422583,101220,3422580,101230,3422579,101240,3422578,101250,3422581,101300,3422582,101310,3422586,101320,3422579,101330,3422580,101340,3422577,101350,3422579,101400,3422578,101410,3422577,101420,3422574,101430,3422578,101440,3422577,101450,3422575,101500,3422572,101510,3422573,101520,3422568,101530,3422570,101540,3422571,101550,3422573,101600,3422568,101610,3422568,101620,3422564,101630,3422562,101640,3422561,101650,3422563,101700,3422561,101710,3422561,101720,3422556,101730,3422554,101740,3422549,101750,3422554,101800,3422553,101810,3422553,101820,3422547,101830,3422546,101840,3422541,101850,3422542,101900,3422538,101910,3422538,101920,3422533

$PJCIOE2,2024-10-25 01:42:08,20241024,101930,3422534,101940,3422529,101950,3422528,102000,3422526,102010,3422527,102020,3422521,102030,3422519,102040,3422519,102050,3422520,102100,3422514,102110,3422512,102120,3422507,102130,3422506,102140,3422501,102150,3422500,102200,3422496,102210,3422493,102220,3422487,102230,3422484,102240,3422481,102250,3422481,102300,3422476,102310,3422474,102320,3422468,102330,3422464,102340,3422460,102350,3422459,102400,3422453,102410,3422450,102420,3422446,102430,3422444,102440,3422437,102450,3422438,102500,3422434,102510,3422430,102520,3422423,102530,3422418,102540,3422416,102550,3422415,102600,3422413,102610,3422413,102620,3422406,102630,3422404,102640,3422401,102650,3422400,102700,3422399,102710,3422399,102720,3422395,102730,3422395,102740,3422391,102750,3422389,102800,3422389,102810,3422389,102820,3422385,102830,3422383,102840,3422379,102850,3422380,102900,3422377,102910,3422378

$PJCIOE2,2024-10-25 01:42:19,20241024,102920,3422371,102930,3422367,102940,3422366,102950,3422367,103000,3422364,103010,3422362,103020,3422354,103030,3422352,103040,3422352,103050,3422352,103100,3422347,103110,3422347,103120,3422344,103130,3422345,103140,3422339,103150,3422338,103200,3422334,103210,3422335,103220,3422330,103230,3422327,103240,3422327,103250,3422328,103300,3422325,103310,3422325,103320,3422320,103330,3422320,103340,3422316,103350,3422314,103400,3422314,103410,3422314,103420,3422309,103430,3422307,103440,3422305,103450,3422307,103500,3422304,103510,3422305,103520,3422301,103530,3422301,103540,3422297,103550,3422298,103600,3422297,103610,3422297,103620,3422293,103630,3422293,103640,3422290,103650,3422291,103700,3422290,103710,3422290,103720,3422286,103730,3422287,103740,3422286,103750,3422289,103800,3422284,103810,3422284,103820,3422284,103830,3422282,103840,3422283,103850,3422282,103900,3422280

$PJCIOE2,2024-10-25 01:42:31,20241024,103910,3422283,103920,3422280,103930,3422281,103940,3422283,103950,3422283,104000,3422281,104010,3422282,104020,3422281,104030,3422284,104040,3422284,104050,3422285,104100,3422286,104110,3422286,104120,3422284,104130,3422288,104140,3422287,104150,3422293,104200,3422294,104210,3422297,104220,3422297,104230,3422299,104240,3422300,104250,3422302,104300,3422302,104310,3422306,104320,3422304,104330,3422308,104340,3422308,104350,3422312,104400,3422313,104410,3422317,104420,3422315,104430,3422316,104440,3422318,104450,3422320,104500,3422320,104510,3422323,104520,3422323,104530,3422324,104540,3422322,104550,3422328,104600,3422326,104610,3422329,104620,3422327,104630,3422329,104640,3422332,104650,3422335,104700,3422336,104710,3422340,104720,3422342,104730,3422344,104740,3422345,104750,3422347,104800,3422347,104810,3422351,104820,3422353,104830,3422354,104840,3422355,104850,3422358

$PJCIOE2,2024-10-25 01:42:42,20241024,104900,3422360,104910,3422361,104920,3422361,104930,3422366,104940,3422368,104950,3422373,105000,3422374,105010,3422379,105020,3422379,105030,3422382,105040,3422384,105050,3422388,105100,3422389,105110,3422392,105120,3422394,105130,3422396,105140,3422396,105150,3422400,105200,3422401,105210,3422406,105220,3422404,105230,3422407,105240,3422408,105250,3422413,105300,3422413,105310,3422414,105320,3422412,105330,3422415,105340,3422416,105350,3422421,105400,3422421,105410,3422422,105420,3422422,105430,3422424,105440,3422423,105450,3422428,105500,3422429,105510,3422430,105520,3422430,105530,3422432,105540,3422434,105550,3422436,105600,3422437,105610,3422441,105620,3422440,105630,3422444,105640,3422446,105650,3422449,105700,3422451,105710,3422453,105720,3422454,105730,3422456,105740,3422458,105750,3422462,105800,3422464,105810,3422469,105820,3422467,105830,3422472,105840,3422471

$PJCIOE2,2024-10-25 01:42:54,20241024,105850,3422476,105900,3422476,105910,3422483,105920,3422481,105930,3422484,105940,3422484,105950,3422486,110000,3422486,110010,3422489,110020,3422490,110030,3422492,110040,3422493,110050,3422498,110100,3422499,110110,3422501,110120,3422501,110130,3422502,110140,3422501,110150,3422506,110200,3422506,110210,3422508,110220,3422505,110230,3422507,110240,3422508,110250,3422512,110300,3422510,110310,3422513,110320,3422509,110330,3422511,110340,3422511,110350,3422512,110400,3422512,110410,3422514,110420,3422510,110430,3422511,110440,3422510,110450,3422511,110500,3422511,110510,3422513,110520,3422507,110530,3422507,110540,3422506,110550,3422510,110600,3422508,110610,3422511,110620,3422505,110630,3422503,110640,3422504,110650,3422507,110700,3422505,110710,3422504,110720,3422498,110730,3422500,110740,3422500,110750,3422500,110800,3422500,110810,3422500,110820,3422495,110830,3422495

$PJCIOE2,2024-10-25 01:43:05,20241024,110840,3422492,110850,3422494,110900,3422493,110910,3422493,110920,3422487,110930,3422488,110940,3422485,110950,3422485,111000,3422482,111010,3422481,111020,3422477,111030,3422475,111040,3422473,111050,3422473,111100,3422470,111110,3422470,111120,3422466,111130,3422464,111140,3422460,111150,3422461,111200,3422459,111210,3422454,111220,3422451,111230,3422452,111240,3422448,111250,3422445,111300,3422442,111310,3422439,111320,3422435,111330,3422435,111340,3422429,111350,3422427,111400,3422424,111410,3422426,111420,3422415,111430,3422411,111440,3422407,111450,3422408,111500,3422405,111510,3422401,111520,3422392,111530,3422389,111540,3422386,111550,3422385,111600,3422377,111610,3422375,111620,3422367,111630,3422364,111640,3422357,111650,3422356,111700,3422349,111710,3422345,111720,3422336,111730,3422335,111740,3422330,111750,3422328,111800,3422323,111810,3422317,111820,3422311

$PJCIOE2,2024-10-25 01:43:17,20241024,111830,3422304,111840,3422297,111850,3422295,111900,3422289,111910,3422285,111920,3422278,111930,3422273,111940,3422267,111950,3422264,112000,3422259,112010,3422254,112020,3422246,112030,3422244,112040,3422240,112050,3422236,112100,3422230,112110,3422226,112120,3422219,112130,3422217,112140,3422211,112150,3422205,112200,3422201,112210,3422197,112220,3422191,112230,3422188,112240,3422179,112250,3422177,112300,3422171,112310,3422168,112320,3422161,112330,3422156,112340,3422150,112350,3422146,112400,3422141,112410,3422136,112420,3422130,112430,3422125,112440,3422118,112450,3422115,112500,3422108,112510,3422104,112520,3422099,112530,3422092,112540,3422086,112550,3422084,112600,3422075,112610,3422074,112620,3422066,112630,3422062,112640,3422057,112650,3422053,112700,3422046,112710,3422041,112720,3422033,112730,3422030,112740,3422023,112750,3422020,112800,3422014,112810,3422009

$PJCIOE2,2024-10-25 01:43:28,20241024,112820,3422001,112830,3421998,112840,3421995,112850,3421991,112900,3421982,112910,3421979,112920,3421970,112930,3421967,112940,3421961,112950,3421959,113000,3421952,113010,3421948,113020,3421941,113030,3421935,113040,3421927,113050,3421925,113100,3421920,113110,3421916,113120,3421906,113130,3421902,113140,3421894,113150,3421891,113200,3421884,113210,3421882,113220,3421874,113230,3421870,113240,3421862,113250,3421859,113300,3421855,113310,3421852,113320,3421843,113330,3421838,113340,3421834,113350,3421832,113400,3421827,113410,3421823,113420,3421813,113430,3421809,113440,3421805,113450,3421804,113500,3421796,113510,3421792,113520,3421784,113530,3421781,113540,3421773,113550,3421771,113600,3421765,113610,3421762,113620,3421755,113630,3421751,113640,3421741,113650,3421740,113700,3421732,113710,3421731,113720,3421722,113730,3421720,113740,3421714,113750,3421712,113800,3421706

$PJCIOE2,2024-10-25 01:43:40,20241024,113810,3421703,113820,3421693,113830,3421691,113840,3421686,113850,3421684,113900,3421676,113910,3421671,113920,3421665,113930,3421662,113940,3421655,113950,3421652,114000,3421647,114010,3421644,114020,3421635,114030,3421633,114040,3421626,114050,3421625,114100,3421619,114110,3421616,114120,3421605,114130,3421603,114140,3421600,114150,3421597,114200,3421588,114210,3421585,114220,3421578,114230,3421576,114240,3421571,114250,3421570,114300,3421562,114310,3421560,114320,3421554,114330,3421552,114340,3421548,114350,3421547,114400,3421543,114410,3421542,114420,3421536,114430,3421534,114440,3421530,114450,3421530,114500,3421530,114510,3421529,114520,3421523,114530,3421520,114540,3421519,114550,3421519,114600,3421517,114610,3421516,114620,3421510,114630,3421508,114640,3421505,114650,3421504,114700,3421502,114710,3421499,114720,3421492,114730,3421491,114740,3421485,114750,3421484

$PJCIOE2,2024-10-25 01:43:51,20241024,114800,3421480,114810,3421478,114820,3421472,114830,3421469,114840,3421462,114850,3421461,114900,3421456,114910,3421454,114920,3421448,114930,3421443,114940,3421439,114950,3421438,115000,3421434,115010,3421429,115020,3421423,115030,3421419,115040,3421417,115050,3421415,115100,3421411,115110,3421408,115120,3421400,115130,3421397,115140,3421394,115150,3421392,115200,3421387,115210,3421384,115220,3421376,115230,3421375,115240,3421371,115250,3421367,115300,3421365,115310,3421361,115320,3421354,115330,3421350,115340,3421345,115350,3421345,115400,3421339,115410,3421334,115420,3421327,115430,3421321,115440,3421316,115450,3421313,115500,3421309,115510,3421304,115520,3421295,115530,3421292,115540,3421286,115550,3421284,115600,3421274,115610,3421272,115620,3421263,115630,3421260,115640,3421255,115650,3421251,115700,3421244,115710,3421239,115720,3421232,115730,3421229,115740,3421223

$PJCIOE2,2024-10-25 01:44:03,20241024,115750,3421220,115800,3421215,115810,3421212,115820,3421205,115830,3421204,115840,3421199,115850,3421196,115900,3421192,115910,3421189,115920,3421182,115930,3421180,115940,3421175,115950,3421173,120000,3421168,120010,3421166,120020,3421161,120030,3421159,120040,3421152,120050,3421150,120100,3421148,120110,3421145,120120,3421136,120130,3421135,120140,3421131,120150,3421129,120200,3421126,120210,3421123,120220,3421117,120230,3421112,120240,3421107,120250,3421108,120300,3421105,120310,3421100,120320,3421091,120330,3421091,120340,3421088,120350,3421086,120400,3421082,120410,3421078,120420,3421070,120430,3421068,120440,3421065,120450,3421066,120500,3421060,120510,3421058,120520,3421051,120530,3421049,120540,3421043,120550,3421043,120600,3421038,120610,3421036,120620,3421028,120630,3421026,120640,3421019,120650,3421021,120700,3421017,120710,3421013,120720,3421008,120730,3421005

$PJCIOE2,2024-10-25 01:44:14,20241024,120740,3421001,120750,3420999,120800,3420995,120810,3420992,120820,3420987,120830,3420985,120840,3420980,120850,3420979,120900,3420972,120910,3420973,120920,3420965,120930,3420962,120940,3420957,120950,3420957,121000,3420953,121010,3420952,121020,3420943,121030,3420943,121040,3420938,121050,3420939,121100,3420934,121110,3420932,121120,3420924,121130,3420925,121140,3420919,121150,3420921,121200,3420916,121210,3420914,121220,3420908,121230,3420907,121240,3420905,121250,3420904,121300,3420899,121310,3420897,121320,3420891,121330,3420891,121340,3420888,121350,3420887,121400,3420884,121410,3420879,121420,3420874,121430,3420875,121440,3420872,121450,3420871,121500,3420866,121510,3420863,121520,3420859,121530,3420858,121540,3420855,121550,3420852,121600,3420848,121610,3420849,121620,3420843,121630,3420840,121640,3420833,121650,3420832,121700,3420833,121710,3420834,121720,3420829

$PJCIOE2,2024-10-25 01:44:26,20241024,121730,3420823,121740,3420818,121750,3420818,121800,3420815,121810,3420814,121820,3420809,121830,3420807,121840,3420803,121850,3420800,121900,3420794,121910,3420792,121920,3420786,121930,3420784,121940,3420779,121950,3420777,122000,3420771,122010,3420768,122020,3420761,122030,3420761,122040,3420755,122050,3420753,122100,3420751,122110,3420747,122120,3420739,122130,3420736,122140,3420730,122150,3420728,122200,3420724,122210,3420721,122220,3420718,122230,3420715,122240,3420711,122250,3420709,122300,3420705,122310,3420704,122320,3420696,122330,3420695,122340,3420690,122350,3420692,122400,3420686,122410,3420685,122420,3420680,122430,3420678,122440,3420675,122450,3420674,122500,3420669,122510,3420668,122520,3420662,122530,3420660,122540,3420653,122550,3420653,122600,3420652,122610,3420650,122620,3420644,122630,3420644,122640,3420638,122650,3420639,122700,3420634,122710,3420633

$PJCIOE2,2024-10-25 01:44:37,20241024,122720,3420627,122730,3420623,122740,3420619,122750,3420616,122800,3420612,122810,3420612,122820,3420604,122830,3420604,122840,3420600,122850,3420599,122900,3420597,122910,3420595,122920,3420589,122930,3420590,122940,3420585,122950,3420582,123000,3420581,123010,3420580,123020,3420576,123030,3420573,123040,3420568,123050,3420570,123100,3420565,123110,3420564,123120,3420559,123130,3420557,123140,3420554,123150,3420553,123200,3420550,123210,3420550,123220,3420544,123230,3420542,123240,3420539,123250,3420538,123300,3420535,123310,3420533,123320,3420530,123330,3420527,123340,3420523,123350,3420522,123400,3420520,123410,3420518,123420,3420513,123430,3420512,123440,3420508,123450,3420509,123500,3420505,123510,3420503,123520,3420499,123530,3420497,123540,3420497,123550,3420494,123600,3420492,123610,3420490,123620,3420485,123630,3420483,123640,3420477,123650,3420479,123700,3420475

$PJCIOE2,2024-10-25 01:44:49,20241024,123710,3420475,123720,3420470,123730,3420470,123740,3420465,123750,3420464,123800,3420463,123810,3420462,123820,3420459,123830,3420456,123840,3420452,123850,3420454,123900,3420451,123910,3420449,123920,3420446,123930,3420447,123940,3420444,123950,3420448,124000,3420442,124010,3420442,124020,3420437,124030,3420437,124040,3420435,124050,3420435,124100,3420436,124110,3420434,124120,3420427,124130,3420427,124140,3420427,124150,3420428,124200,3420425,124210,3420426,124220,3420423,124230,3420420,124240,3420415,124250,3420419,124300,3420419,124310,3420419,124320,3420415,124330,3420416,124340,3420412,124350,3420411,124400,3420410,124410,3420409,124420,3420407,124430,3420408,124440,3420403,124450,3420402,124500,3420400,124510,3420399,124520,3420393,124530,3420392,124540,3420388,124550,3420387,124600,3420382,124610,3420380,124620,3420375,124630,3420374,124640,3420368,124650,3420366

$PJCIOE2,2024-10-25 01:45:01,20241024,124700,3420361,124710,3420356,124720,3420348,124730,3420350,124740,3420346,124750,3420342,124800,3420338,124810,3420337,124820,3420330,124830,3420323,124840,3420318,124850,3420320,124900,3420314,124910,3420311,124920,3420305,124930,3420305,124940,3420300,124950,3420300,125000,3420295,125010,3420298,125020,3420289,125030,3420291,125040,3420288,125050,3420287,125100,3420285,125110,3420285,125120,3420283,125130,3420281,125140,3420279,125150,3420280,125200,3420278,125210,3420278,125220,3420272,125230,3420275,125240,3420271,125250,3420273,125300,3420271,125310,3420271,125320,3420267,125330,3420267,125340,3420263,125350,3420264,125400,3420260,125410,3420262,125420,3420256,125430,3420257,125440,3420255,125450,3420252,125500,3420249,125510,3420247,125520,3420242,125530,3420241,125540,3420238,125550,3420235,125600,3420228,125610,3420228,125620,3420224,125630,3420222,125640,3420217

$PJCIOE2,2024-10-25 01:45:12,20241024,125650,3420216,125700,3420211,125710,3420209,125720,3420200,125730,3420198,125740,3420194,125750,3420193,125800,3420187,125810,3420184,125820,3420178,125830,3420174,125840,3420170,125850,3420168,125900,3420163,125910,3420164,125920,3420155,125930,3420154,125940,3420148,125950,3420148,130000,3420142,130010,3420142,130020,3420136,130030,3420136,130040,3420131,130050,3420130,130100,3420125,130110,3420124,130120,3420120,130130,3420117,130140,3420115,130150,3420112,130200,3420110,130210,3420108,130220,3420101,130230,3420100,130240,3420097,130250,3420094,130300,3420092,130310,3420090,130320,3420084,130330,3420082,130340,3420078,130350,3420077,130400,3420071,130410,3420070,130420,3420063,130430,3420061,130440,3420057,130450,3420057,130500,3420051,130510,3420049,130520,3420044,130530,3420045,130540,3420039,130550,3420038,130600,3420033,130610,3420033,130620,3420026,130630,3420026

$PJCIOE2,2024-10-25 01:45:24,20241024,130640,3420019,130650,3420019,130700,3420013,130710,3420011,130720,3420004,130730,3420004,130740,3420001,130750,3419999,130800,3419994,130810,3419991,130820,3419985,130830,3419987,130840,3419982,130850,3419981,130900,3419975,130910,3419973,130920,3419967,130930,3419965,130940,3419963,130950,3419961,131000,3419957,131010,3419956,131020,3419946,131030,3419946,131040,3419942,131050,3419942,131100,3419939,131110,3419937,131120,3419930,131130,3419930,131140,3419924,131150,3419923,131200,3419920,131210,3419919,131220,3419913,131230,3419911,131240,3419906,131250,3419904,131300,3419900,131310,3419897,131320,3419893,131330,3419893,131340,3419886,131350,3419887,131400,3419883,131410,3419880,131420,3419874,131430,3419875,131440,3419869,131450,3419870,131500,3419866,131510,3419865,131520,3419860,131530,3419859,131540,3419857,131550,3419856,131600,3419852,131610,3419851,131620,3419845

$PJCIOE2,2024-10-25 01:45:35,20241024,131630,3419845,131640,3419840,131650,3419840,131700,3419836,131710,3419836,131720,3419830,131730,3419831,131740,3419827,131750,3419826,131800,3419824,131810,3419823,131820,3419818,131830,3419818,131840,3419815,131850,3419814,131900,3419812,131910,3419812,131920,3419807,131930,3419806,131940,3419803,131950,3419804,132000,3419803,132010,3419802,132020,3419797,132030,3419796,132040,3419795,132050,3419795,132100,3419794,132110,3419794,132120,3419790,132130,3419790,132140,3419786,132150,3419785,132200,3419787,132210,3419785,132220,3419778,132230,3419780,132240,3419777,132250,3419778,132300,3419776,132310,3419776,132320,3419772,132330,3419772,132340,3419770,132350,3419769,132400,3419767,132410,3419767,132420,3419762,132430,3419763,132440,3419759,132450,3419762,132500,3419759,132510,3419758,132520,3419756,132530,3419754,132540,3419753,132550,3419755,132600,3419750,132610,3419755

$PJCIOE2,2024-10-25 01:45:47,20241024,132620,3419747,132630,3419750,132640,3419749,132650,3419750,132700,3419748,132710,3419747,132720,3419745,132730,3419746,132740,3419743,132750,3419746,132800,3419745,132810,3419745,132820,3419741,132830,3419742,132840,3419741,132850,3419744,132900,3419742,132910,3419742,132920,3419737,132930,3419739,132940,3419735,132950,3419736,133000,3419734,133010,3419735,133020,3419732,133030,3419733,133040,3419731,133050,3419730,133100,3419727,133110,3419727,133120,3419725,133130,3419726,133140,3419724,133150,3419726,133200,3419723,133210,3419723,133220,3419718,133230,3419722,133240,3419719,133250,3419720,133300,3419717,133310,3419717,133320,3419715,133330,3419714,133340,3419710,133350,3419712,133400,3419711,133410,3419711,133420,3419707,133430,3419709,133440,3419708,133450,3419707,133500,3419702,133510,3419702,133520,3419701,133530,3419701,133540,3419698,133550,3419697,133600,3419695

$PJCIOE2,2024-10-25 01:45:58,20241024,133610,3419694,133620,3419691,133630,3419691,133640,3419688,133650,3419687,133700,3419687,133710,3419687,133720,3419680,133730,3419680,133740,3419677,133750,3419679,133800,3419677,133810,3419675,133820,3419671,133830,3419670,133840,3419667,133850,3419668,133900,3419666,133910,3419665,133920,3419662,133930,3419660,133940,3419656,133950,3419656,134000,3419654,134010,3419650,134020,3419647,134030,3419647,134040,3419643,134050,3419641,134100,3419641,134110,3419641,134120,3419636,134130,3419634,134140,3419630,134150,3419631,134200,3419628,134210,3419625,134220,3419621,134230,3419621,134240,3419619,134250,3419617,134300,3419615,134310,3419612,134320,3419608,134330,3419609,134340,3419608,134350,3419608,134400,3419609,134410,3419609,134420,3419603,134430,3419606,134440,3419603,134450,3419606,134500,3419607,134510,3419609,134520,3419609,134530,3419611,134540,3419611,134550,3419613

$PJCIOE2,2024-10-25 01:46:10,20241024,134600,3419612,134610,3419615,134620,3419615,134630,3419618,134640,3419619,134650,3419620,134700,3419620,134710,3419620,134720,3419620,134730,3419625,134740,3419624,134750,3419628,134800,3419627,134810,3419627,134820,3419625,134830,3419627,134840,3419626,134850,3419628,134900,3419628,134910,3419631,134920,3419625,134930,3419623,134940,3419621,134950,3419625,135000,3419623,135010,3419624,135020,3419618,135030,3419617,135040,3419614,135050,3419613,135100,3419610,135110,3419609,135120,3419606,135130,3419606,135140,3419602,135150,3419601,135200,3419598,135210,3419597,135220,3419591,135230,3419591,135240,3419588,135250,3419585,135300,3419584,135310,3419581,135320,3419576,135330,3419575,135340,3419570,135350,3419571,135400,3419565,135410,3419559,135420,3419555,135430,3419556,135440,3419554,135450,3419552,135500,3419546,135510,3419547,135520,3419541,135530,3419541,135540,3419534

$PJCIOE2,2024-10-25 01:46:21,20241024,135550,3419534,135600,3419529,135610,3419528,135620,3419523,135630,3419521,135640,3419516,135650,3419511,135700,3419509,135710,3419506,135720,3419501,135730,3419497,135740,3419490,135750,3419492,135800,3419491,135810,3419487,135820,3419480,135830,3419477,135840,3419473,135850,3419475,135900,3419470,135910,3419464,135920,3419457,135930,3419460,135940,3419455,135950,3419456,140000,3419449,140010,3419445,140020,3419441,140030,3419444,140040,3419440,140050,3419442,140100,3419437,140110,3419433,140120,3419427,140130,3419426,140140,3419425,140150,3419426,140200,3419421,140210,3419423,140220,3419418,140230,3419419,140240,3419417,140250,3419413,140300,3419409,140310,3419413,140320,3419409,140330,3419407,140340,3419401,140350,3419400,140400,3419398,140410,3419400,140420,3419391,140430,3419395,140440,3419392,140450,3419391,140500,3419390,140510,3419388,140520,3419381,140530,3419382

$PJCIOE2,2024-10-25 01:46:33,20241024,140540,3419379,140550,3419380,140600,3419373,140610,3419375,140620,3419368,140630,3419366,140640,3419362,140650,3419360,140700,3419358,140710,3419358,140720,3419353,140730,3419352,140740,3419347,140750,3419344,140800,3419344,140810,3419339,140820,3419337,140830,3419335,140840,3419331,140850,3419331,140900,3419322,140910,3419320,140920,3419314,140930,3419314,140940,3419311,140950,3419311,141000,3419302,141010,3419297,141020,3419291,141030,3419292,141040,3419290,141050,3419287,141100,3419282,141110,3419275,141120,3419267,141130,3419264,141140,3419261,141150,3419258,141200,3419254,141210,3419251,141220,3419242,141230,3419236,141240,3419229,141250,3419228,141300,3419221,141310,3419219,141320,3419213,141330,3419208,141340,3419201,141350,3419199,141400,3419190,141410,3419185,141420,3419180,141430,3419173,141440,3419167,141450,3419163,141500,3419157,141510,3419151,141520,3419144

$PJCIOE2,2024-10-25 01:46:44,20241024,141530,3419138,141540,3419136,141550,3419131,141600,3419125,141610,3419118,141620,3419110,141630,3419109,141640,3419104,141650,3419102,141700,3419097,141710,3419094,141720,3419083,141730,3419080,141740,3419075,141750,3419072,141800,3419069,141810,3419068,141820,3419059,141830,3419056,141840,3419048,141850,3419046,141900,3419043,141910,3419043,141920,3419035,141930,3419033,141940,3419026,141950,3419022,142000,3419017,142010,3419015,142020,3419010,142030,3419009,142040,3419004,142050,3418999,142100,3418993,142110,3418989,142120,3418982,142130,3418981,142140,3418975,142150,3418974,142200,3418965,142210,3418962,142220,3418951,142230,3418948,142240,3418945,142250,3418941,142300,3418935,142310,3418931,142320,3418920,142330,3418918,142340,3418912,142350,3418909,142400,3418903,142410,3418899,142420,3418891,142430,3418888,142440,3418883,142450,3418879,142500,3418873,142510,3418870

$PJCIOE2,2024-10-25 01:46:56,20241024,142520,3418863,142530,3418859,142540,3418854,142550,3418854,142600,3418848,142610,3418844,142620,3418838,142630,3418833,142640,3418828,142650,3418827,142700,3418826,142710,3418822,142720,3418814,142730,3418814,142740,3418810,142750,3418810,142800,3418805,142810,3418806,142820,3418799,142830,3418797,142840,3418793,142850,3418792,142900,3418792,142910,3418791,142920,3418783,142930,3418783,142940,3418778,142950,3418780,143000,3418775,143010,3418776,143020,3418770,143030,3418771,143040,3418763,143050,3418764,143100,3418761,143110,3418761,143120,3418754,143130,3418755,143140,3418751,143150,3418747,143200,3418746,143210,3418743,143220,3418739,143230,3418738,143240,3418735,143250,3418734,143300,3418731,143310,3418733,143320,3418725,143330,3418725,143340,3418722,143350,3418721,143400,3418719,143410,3418716,143420,3418715,143430,3418715,143440,3418712,143450,3418713,143500,3418710

$PJCIOE2,2024-10-25 01:47:07,20241024,143510,3418710,143520,3418705,143530,3418707,143540,3418703,143550,3418702,143600,3418700,143610,3418700,143620,3418696,143630,3418697,143640,3418696,143650,3418694,143700,3418693,143710,3418693,143720,3418689,143730,3418687,143740,3418685,143750,3418686,143800,3418684,143810,3418684,143820,3418680,143830,3418677,143840,3418677,143850,3418677,143900,3418675,143910,3418672,143920,3418666,143930,3418666,143940,3418661,143950,3418662,144000,3418657,144010,3418655,144020,3418648,144030,3418647,144040,3418642,144050,3418644,144100,3418639,144110,3418639,144120,3418632,144130,3418630,144140,3418627,144150,3418624,144200,3418622,144210,3418618,144220,3418612,144230,3418612,144240,3418606,144250,3418606,144300,3418602,144310,3418598,144320,3418594,144330,3418591,144340,3418587,144350,3418589,144400,3418587,144410,3418585,144420,3418581,144430,3418578,144440,3418577,144450,3418576

$PJCIOE2,2024-10-25 01:47:19,20241024,144500,3418572,144510,3418573,144520,3418570,144530,3418569,144540,3418566,144550,3418568,144600,3418564,144610,3418564,144620,3418561,144630,3418560,144640,3418558,144650,3418561,144700,3418561,144710,3418559,144720,3418555,144730,3418556,144740,3418552,144750,3418555,144800,3418555,144810,3418556,144820,3418552,144830,3418552,144840,3418549,144850,3418549,144900,3418547,144910,3418549,144920,3418545,144930,3418544,144940,3418543,144950,3418542,145000,3418538,145010,3418540,145020,3418534,145030,3418532,145040,3418532,145050,3418532,145100,3418531,145110,3418529,145120,3418523,145130,3418522,145140,3418520,145150,3418522,145200,3418520,145210,3418519,145220,3418513,145230,3418514,145240,3418511,145250,3418513,145300,3418509,145310,3418509,145320,3418503,145330,3418502,145340,3418500,145350,3418499,145400,3418500,145410,3418499,145420,3418494,145430,3418496,145440,3418495

$PJCIOE2,2024-10-25 01:47:30,20241024,145450,3418493,145500,3418490,145510,3418490,145520,3418486,145530,3418487,145540,3418484,145550,3418485,145600,3418481,145610,3418487,145620,3418481,145630,3418482,145640,3418478,145650,3418484,145700,3418482,145710,3418482,145720,3418477,145730,3418481,145740,3418481,145750,3418478,145800,3418479,145810,3418482,145820,3418477,145830,3418480,145840,3418477,145850,3418482,145900,3418481,145910,3418481,145920,3418476,145930,3418482,145940,3418481,145950,3418484,150000,3418485,150010,3418486,150020,3418484,150030,3418486,150040,3418482,150050,3418484,150100,3418489,150110,3418490,150120,3418489,150130,3418490,150140,3418489,150150,3418497,150200,3418491,150210,3418494,150220,3418491,150230,3418495,150240,3418497,150250,3418500,150300,3418499,150310,3418499,150320,3418498,150330,3418499,150340,3418495,150350,3418499,150400,3418496,150410,3418499,150420,3418495,150430,3418496

$PJCIOE2,2024-10-25 01:47:42,20241024,150440,3418496,150450,3418498,150500,3418493,150510,3418495,150520,3418491,150530,3418489,150540,3418490,150550,3418490,150600,3418486,150610,3418484,150620,3418479,150630,3418478,150640,3418473,150650,3418472,150700,3418466,150710,3418466,150720,3418459,150730,3418457,150740,3418448,150750,3418448,150800,3418447,150810,3418444,150820,3418431,150830,3418423,150840,3418418,150850,3418418,150900,3418411,150910,3418406,150920,3418397,150930,3418396,150940,3418387,150950,3418382,151000,3418378,151010,3418376,151020,3418366,151030,3418364,151040,3418354,151050,3418351,151100,3418348,151110,3418346,151120,3418342,151130,3418340,151140,3418332,151150,3418331,151200,3418320,151210,3418316,151220,3418310,151230,3418309,151240,3418301,151250,3418300,151300,3418294,151310,3418292,151320,3418288,151330,3418285,151340,3418280,151350,3418280,151400,3418275,151410,3418271,151420,3418264

$PJCIOE2,2024-10-25 01:47:53,20241024,151430,3418264,151440,3418259,151450,3418259,151500,3418252,151510,3418252,151520,3418248,151530,3418245,151540,3418246,151550,3418243,151600,3418241,151610,3418237,151620,3418233,151630,3418234,151640,3418232,151650,3418235,151700,3418233,151710,3418234,151720,3418231,151730,3418231,151740,3418230,151750,3418231,151800,3418230,151810,3418235,151820,3418232,151830,3418233,151840,3418233,151850,3418234,151900,3418236,151910,3418236,151920,3418227,151930,3418231,151940,3418231,151950,3418236,152000,3418232,152010,3418241,152020,3418229,152030,3418224,152040,3418228,152050,3418227,152100,3418226,152110,3418228,152120,3418223,152130,3418226,152140,3418223,152150,3418218,152200,3418216,152210,3418217,152220,3418217,152230,3418213,152240,3418218,152250,3418221,152300,3418220,152310,3418223,152320,3418215,152330,3418219,152340,3418218,152350,3418216,152400,3418210,152410,3418210

$PJCIOE2,2024-10-25 01:48:05,20241024,152420,3418211,152430,3418216,152440,3418220,152450,3418223,152500,3418221,152510,3418223,152520,3418216,152530,3418217,152540,3418212,152550,3418220,152600,3418219,152610,3418214,152620,3418206,152630,3418203,152640,3418197,152650,3418204,152700,3418206,152710,3418207,152720,3418201,152730,3418198,152740,3418192,152750,3418194,152800,3418190,152810,3418190,152820,3418191,152830,3418190,152840,3418183,152850,3418182,152900,3418181,152910,3418184,152920,3418184,152930,3418186,152940,3418182,152950,3418180,153000,3418179,153010,3418180,153020,3418175,153030,3418180,153040,3418176,153050,3418178,153100,3418172,153110,3418167,153120,3418166,153130,3418174,153140,3418173,153150,3418174,153200,3418178,153210,3418183,153220,3418180,153230,3418176,153240,3418173,153250,3418178,153300,3418182,153310,3418179,153320,3418171,153330,3418170,153340,3418169,153350,3418173,153400,3418166

$PJCIOE2,2024-10-25 01:48:17,20241024,153410,3418162,153420,3418156,153430,3418157,153440,3418151,153450,3418151,153500,3418150,153510,3418158,153520,3418153,153530,3418151,153540,3418148,153550,3418149,153600,3418144,153610,3418135,153620,3418128,153630,3418125,153640,3418124,153650,3418122,153700,3418118,153710,3418118,153720,3418107,153730,3418108,153740,3418102,153750,3418101,153800,3418091,153810,3418083,153820,3418073,153830,3418068,153840,3418058,153850,3418056,153900,3418047,153910,3418042,153920,3418037,153930,3418034,153940,3418020,153950,3418012,154000,3418004,154010,3418002,154020,3417988,154030,3417984,154040,3417974,154050,3417975,154100,3417967,154110,3417966,154120,3417950,154130,3417947,154140,3417947,154150,3417941,154200,3417949,154210,3417948,154220,3417941,154230,3417941,154240,3417934,154250,3417933,154300,3417928,154310,3417927,154320,3417930,154330,3417931,154340,3417925,154350,3417931

$PJCIOE2,2024-10-25 01:48:28,20241024,154400,3417925,154410,3417933,154420,3417924,154430,3417929,154440,3417930,154450,3417932,154500,3417932,154510,3417936,154520,3417934,154530,3417939,154540,3417937,154550,3417945,154600,3417939,154610,3417946,154620,3417938,154630,3417943,154640,3417939,154650,3417943,154700,3417944,154710,3417943,154720,3417945,154730,3417947,154740,3417948,154750,3417952,154800,3417951,154810,3417957,154820,3417951,154830,3417957,154840,3417955,154850,3417956,154900,3417956,154910,3417960,154920,3417957,154930,3417963,154940,3417961,154950,3417967,155000,3417964,155010,3417969,155020,3417969,155030,3417975,155040,3417977,155050,3417985,155100,3417989,155110,3417991,155120,3417997,155130,3418002,155140,3418002,155150,3418007,155200,3418016,155210,3418022,155220,3418028,155230,3418030,155240,3418036,155250,3418045,155300,3418050,155310,3418058,155320,3418062,155330,3418069,155340,3418072

$PJCIOE2,2024-10-25 01:48:40,20241024,155350,3418078,155400,3418086,155410,3418090,155420,3418094,155430,3418101,155440,3418106,155450,3418110,155500,3418113,155510,3418120,155520,3418120,155530,3418124,155540,3418127,155550,3418140,155600,3418138,155610,3418146,155620,3418144,155630,3418150,155640,3418150,155650,3418156,155700,3418162,155710,3418161,155720,3418162,155730,3418162,155740,3418166,155750,3418172,155800,3418173,155810,3418179,155820,3418178,155830,3418183,155840,3418183,155850,3418184,155900,3418189,155910,3418189,155920,3418196,155930,3418198,155940,3418198,155950,3418206,160000,3418208,160010,3418213,160020,3418214,160030,3418221,160040,3418219,160050,3418229,160100,3418234,160110,3418238,160120,3418230,160130,3418244,160140,3418243,160150,3418247,160200,3418251,160210,3418260,160220,3418264,160230,3418264,160240,3418267,160250,3418275,160300,3418275,160310,3418279,160320,3418273,160330,3418284

$PJCIOE2,2024-10-25 01:48:51,20241024,160340,3418285,160350,3418290,160400,3418296,160410,3418296,160420,3418297,160430,3418298,160440,3418301,160450,3418303,160500,3418310,160510,3418311,160520,3418317,160530,3418315,160540,3418317,160550,3418313,160600,3418320,160610,3418329,160620,3418334,160630,3418341,160640,3418343,160650,3418339,160700,3418347,160710,3418348,160720,3418345,160730,3418362,160740,3418367,160750,3418361,160800,3418358,160810,3418359,160820,3418369,160830,3418370,160840,3418384,160850,3418383,160900,3418382,160910,3418387,160920,3418389,160930,3418401,160940,3418407,160950,3418415,161000,3418412,161010,3418414,161020,3418413,161030,3418428,161040,3418427,161050,3418434,161100,3418430,161110,3418435,161120,3418429,161130,3418437,161140,3418442,161150,3418449,161200,3418456,161210,3418462,161220,3418458,161230,3418457,161240,3418458,161250,3418460,161300,3418465,161310,3418466,161320,3418470

$PJCIOE2,2024-10-25 01:49:03,20241024,161330,3418469,161340,3418470,161350,3418470,161400,3418478,161410,3418484,161420,3418484,161430,3418492,161440,3418489,161450,3418491,161500,3418493,161510,3418492,161520,3418493,161530,3418496,161540,3418497,161550,3418501,161600,3418502,161610,3418507,161620,3418508,161630,3418510,161640,3418509,161650,3418524,161700,3418529,161710,3418533,161720,3418516,161730,3418514,161740,3418514,161750,3418534,161800,3418534,161810,3418544,161820,3418536,161830,3418534,161840,3418530,161850,3418532,161900,3418527,161910,3418539,161920,3418537,161930,3418540,161940,3418529,161950,3418536,162000,3418537,162010,3418539,162020,3418539,162030,3418541,162040,3418531,162050,3418531,162100,3418533,162110,3418536,162120,3418540,162130,3418546,162140,3418549,162150,3418550,162200,3418547,162210,3418554,162220,3418552,162230,3418555,162240,3418556,162250,3418561,162300,3418558,162310,3418561

$PJCIOE2,2024-10-25 01:49:14,20241024,162320,3418556,162330,3418558,162340,3418562,162350,3418557,162400,3418560,162410,3418559,162420,3418564,162430,3418569,162440,3418572,162450,3418570,162500,3418569,162510,3418574,162520,3418575,162530,3418578,162540,3418583,162550,3418586,162600,3418586,162610,3418583,162620,3418584,162630,3418591,162640,3418594,162650,3418596,162700,3418597,162710,3418601,162720,3418602,162730,3418607,162740,3418611,162750,3418620,162800,3418621,162810,3418623,162820,3418623,162830,3418632,162840,3418633,162850,3418636,162900,3418640,162910,3418648,162920,3418648,162930,3418656,162940,3418658,162950,3418669,163000,3418673,163010,3418681,163020,3418683,163030,3418691,163040,3418699,163050,3418706,163100,3418713,163110,3418721,163120,3418727,163130,3418735,163140,3418737,163150,3418749,163200,3418754,163210,3418764,163220,3418768,163230,3418777,163240,3418782,163250,3418789,163300,3418800

$PJCIOE2,2024-10-25 01:49:26,20241024,163310,3418811,163320,3418816,163330,3418823,163340,3418827,163350,3418840,163400,3418843,163410,3418853,163420,3418856,163430,3418865,163440,3418871,163450,3418876,163500,3418881,163510,3418890,163520,3418897,163530,3418903,163540,3418910,163550,3418917,163600,3418921,163610,3418929,163620,3418934,163630,3418939,163640,3418946,163650,3418953,163700,3418954,163710,3418963,163720,3418969,163730,3418975,163740,3418978,163750,3418984,163800,3418989,163810,3418992,163820,3418992,163830,3419004,163840,3419009,163850,3419011,163900,3419015,163910,3419021,163920,3419024,163930,3419029,163940,3419034,163950,3419043,164000,3419043,164010,3419050,164020,3419051,164030,3419055,164040,3419060,164050,3419064,164100,3419071,164110,3419076,164120,3419074,164130,3419081,164140,3419083,164150,3419086,164200,3419090,164210,3419090,164220,3419092,164230,3419096,164240,3419098,164250,3419100

$PJCIOE2,2024-10-25 01:49:37,20241024,164300,3419100,164310,3419105,164320,3419109,164330,3419109,164340,3419111,164350,3419112,164400,3419112,164410,3419115,164420,3419119,164430,3419118,164440,3419120,164450,3419124,164500,3419128,164510,3419130,164520,3419128,164530,3419131,164540,3419130,164550,3419137,164600,3419137,164610,3419140,164620,3419136,164630,3419142,164640,3419136,164650,3419137,164700,3419141,164710,3419141,164720,3419139,164730,3419137,164740,3419142,164750,3419146,164800,3419146,164810,3419145,164820,3419138,164830,3419138,164840,3419136,164850,3419137,164900,3419137,164910,3419141,164920,3419133,164930,3419136,164940,3419131,164950,3419140,165000,3419140,165010,3419147,165020,3419142,165030,3419144,165040,3419140,165050,3419142,165100,3419138,165110,3419144,165120,3419143,165130,3419143,165140,3419142,165150,3419149,165200,3419149,165210,3419150,165220,3419148,165230,3419147,165240,3419147

$PJCIOE2,2024-10-25 01:49:49,20241024,165250,3419149,165300,3419151,165310,3419151,165320,3419150,165330,3419152,165340,3419151,165350,3419149,165400,3419149,165410,3419151,165420,3419152,165430,3419154,165440,3419147,165450,3419150,165500,3419149,165510,3419149,165520,3419144,165530,3419153,165540,3419146,165550,3419154,165600,3419147,165610,3419154,165620,3419149,165630,3419153,165640,3419151,165650,3419155,165700,3419152,165710,3419155,165720,3419155,165730,3419159,165740,3419158,165750,3419160,165800,3419159,165810,3419165,165820,3419160,165830,3419163,165840,3419162,165850,3419166,165900,3419171,165910,3419169,165920,3419171,165930,3419168,165940,3419174,165950,3419175,170000,3419177,170010,3419179,170020,3419178,170030,3419182,170040,3419179,170050,3419187,170100,3419184,170110,3419190,170120,3419191,170130,3419191,170140,3419192,170150,3419194,170200,3419198,170210,3419202,170220,3419197,170230,3419202

$PJCIOE2,2024-10-25 01:50:00,20241024,170240,3419202,170250,3419205,170300,3419209,170310,3419214,170320,3419211,170330,3419217,170340,3419214,170350,3419217,170400,3419223,170410,3419224,170420,3419224,170430,3419229,170440,3419228,170450,3419230,170500,3419231,170510,3419241,170520,3419235,170530,3419241,170540,3419237,170550,3419248,170600,3419244,170610,3419253,170620,3419249,170630,3419258,170640,3419257,170650,3419265,170700,3419264,170710,3419271,170720,3419275,170730,3419275,170740,3419277,170750,3419282,170800,3419290,170810,3419294,170820,3419293,170830,3419292,170840,3419301,170850,3419305,170900,3419312,170910,3419313,170920,3419318,170930,3419321,170940,3419324,170950,3419329,171000,3419330,171010,3419338,171020,3419338,171030,3419345,171040,3419349,171050,3419352,171100,3419356,171110,3419360,171120,3419362,171130,3419367,171140,3419369,171150,3419375,171200,3419376,171210,3419378,171220,3419381

$PJCIOE2,2024-10-25 01:50:12,20241024,171230,3419385,171240,3419387,171250,3419392,171300,3419395,171310,3419399,171320,3419400,171330,3419404,171340,3419405,171350,3419413,171400,3419411,171410,3419417,171420,3419418,171430,3419420,171440,3419423,171450,3419430,171500,3419433,171510,3419434,171520,3419431,171530,3419437,171540,3419439,171550,3419443,171600,3419446,171610,3419446,171620,3419446,171630,3419448,171640,3419448,171650,3419453,171700,3419451,171710,3419456,171720,3419459,171730,3419459,171740,3419456,171750,3419461,171800,3419462,171810,3419463,171820,3419465,171830,3419463,171840,3419467,171850,3419466,171900,3419470,171910,3419469,171920,3419466,171930,3419469,171940,3419471,171950,3419475,172000,3419475,172010,3419475,172020,3419474,172030,3419475,172040,3419473,172050,3419476,172100,3419477,172110,3419480,172120,3419479,172130,3419482,172140,3419477,172150,3419482,172200,3419481,172210,3419485

$PJCIOE2,2024-10-25 01:50:23,20241024,172220,3419483,172230,3419490,172240,3419491,172250,3419496,172300,3419495,172310,3419500,172320,3419500,172330,3419506,172340,3419509,172350,3419514,172400,3419515,172410,3419519,172420,3419522,172430,3419526,172440,3419530,172450,3419536,172500,3419539,172510,3419544,172520,3419545,172530,3419550,172540,3419554,172550,3419563,172600,3419566,172610,3419572,172620,3419573,172630,3419578,172640,3419583,172650,3419589,172700,3419594,172710,3419602,172720,3419605,172730,3419611,172740,3419617,172750,3419625,172800,3419630,172810,3419637,172820,3419639,172830,3419647,172840,3419653,172850,3419662,172900,3419667,172910,3419673,172920,3419678,172930,3419687,172940,3419695,172950,3419705,173000,3419710,173010,3419720,173020,3419723,173030,3419730,173040,3419737,173050,3419746,173100,3419755,173110,3419763,173120,3419767,173130,3419779,173140,3419784,173150,3419796,173200,3419805

$PJCIOE2,2024-10-25 01:50:35,20241024,173210,3419815,173220,3419822,173230,3419831,173240,3419837,173250,3419845,173300,3419854,173310,3419864,173320,3419871,173330,3419883,173340,3419891,173350,3419902,173400,3419910,173410,3419921,173420,3419927,173430,3419941,173440,3419950,173450,3419961,173500,3419969,173510,3419982,173520,3419988,173530,3419998,173540,3420007,173550,3420021,173600,3420030,173610,3420041,173620,3420050,173630,3420059,173640,3420069,173650,3420082,173700,3420091,173710,3420103,173720,3420112,173730,3420125,173740,3420135,173750,3420146,173800,3420157,173810,3420170,173820,3420175,173830,3420186,173840,3420194,173850,3420206,173900,3420221,173910,3420237,173920,3420247,173930,3420258,173940,3420265,173950,3420275,174000,3420285,174010,3420298,174020,3420306,174030,3420317,174040,3420326,174050,3420337,174100,3420344,174110,3420354,174120,3420361,174130,3420370,174140,3420379,174150,3420391

$PJCIOE2,2024-10-25 01:50:46,20241024,174200,3420394,174210,3420403,174220,3420405,174230,3420415,174240,3420417,174250,3420427,174300,3420431,174310,3420440,174320,3420443,174330,3420453,174340,3420455,174350,3420462,174400,3420464,174410,3420472,174420,3420474,174430,3420480,174440,3420482,174450,3420488,174500,3420491,174510,3420497,174520,3420495,174530,3420502,174540,3420505,174550,3420512,174600,3420511,174610,3420515,174620,3420515,174630,3420519,174640,3420520,174650,3420528,174700,3420530,174710,3420534,174720,3420533,174730,3420538,174740,3420537,174750,3420542,174800,3420541,174810,3420544,174820,3420545,174830,3420547,174840,3420548,174850,3420552,174900,3420550,174910,3420554,174920,3420552,174930,3420553,174940,3420553,174950,3420555,175000,3420554,175010,3420555,175020,3420555,175030,3420552,175040,3420556,175050,3420555,175100,3420558,175110,3420561,175120,3420556,175130,3420557,175140,3420553

$PJCIOE2,2024-10-25 01:50:58,20241024,175150,3420557,175200,3420553,175210,3420559,175220,3420553,175230,3420554,175240,3420554,175250,3420552,175300,3420551,175310,3420552,175320,3420547,175330,3420548,175340,3420542,175350,3420547,175400,3420543,175410,3420542,175420,3420541,175430,3420535,175440,3420536,175450,3420529,175500,3420532,175510,3420529,175520,3420525,175530,3420524,175540,3420519,175550,3420516,175600,3420511,175610,3420511,175620,3420503,175630,3420502,175640,3420494,175650,3420496,175700,3420491,175710,3420487,175720,3420477,175730,3420477,175740,3420469,175750,3420472,175800,3420462,175810,3420466,175820,3420452,175830,3420457,175840,3420445,175850,3420441,175900,3420438,175910,3420437,175920,3420425,175930,3420425,175940,3420426,175950,3420416,180000,3420413,180010,3420406,180020,3420407,180030,3420397,180040,3420397,180050,3420394,180100,3420394,180110,3420389,180120,3420385,180130,3420380

$PJCIOE2,2024-10-25 01:51:09,20241024,180140,3420381,180150,3420374,180200,3420368,180210,3420370,180220,3420357,180230,3420360,180240,3420356,180250,3420349,180300,3420353,180310,3420348,180320,3420346,180330,3420341,180340,3420337,180350,3420337,180400,3420331,180410,3420336,180420,3420321,180430,3420329,180440,3420316,180450,3420319,180500,3420318,180510,3420315,180520,3420309,180530,3420311,180540,3420310,180550,3420307,180600,3420306,180610,3420300,180620,3420296,180630,3420289,180640,3420291,180650,3420290,180700,3420290,180710,3420293,180720,3420287,180730,3420286,180740,3420282,180750,3420280,180800,3420280,180810,3420274,180820,3420271,180830,3420274,180840,3420275,180850,3420282,180900,3420272,180910,3420265,180920,3420260,180930,3420261,180940,3420262,180950,3420268,181000,3420260,181010,3420261,181020,3420259,181030,3420254,181040,3420258,181050,3420259,181100,3420258,181110,3420255,181120,3420248

$PJCIOE2,2024-10-25 01:51:21,20241024,181130,3420252,181140,3420254,181150,3420253,181200,3420249,181210,3420251,181220,3420248,181230,3420248,181240,3420244,181250,3420254,181300,3420249,181310,3420248,181320,3420245,181330,3420246,181340,3420246,181350,3420247,181400,3420247,181410,3420252,181420,3420249,181430,3420247,181440,3420249,181450,3420251,181500,3420251,181510,3420257,181520,3420253,181530,3420252,181540,3420250,181550,3420255,181600,3420252,181610,3420261,181620,3420256,181630,3420260,181640,3420262,181650,3420258,181700,3420259,181710,3420262,181720,3420264,181730,3420264,181740,3420264,181750,3420266,181800,3420261,181810,3420266,181820,3420266,181830,3420270,181840,3420270,181850,3420270,181900,3420269,181910,3420272,181920,3420274,181930,3420279,181940,3420281,181950,3420288,182000,3420279,182010,3420282,182020,3420277,182030,3420283,182040,3420283,182050,3420289,182100,3420291,182110,3420296

$PJCIOE2,2024-10-25 01:51:33,20241024,182120,3420294,182130,3420297,182140,3420303,182150,3420307,182200,3420313,182210,3420317,182220,3420315,182230,3420321,182240,3420325,182250,3420329,182300,3420334,182310,3420339,182320,3420340,182330,3420345,182340,3420351,182350,3420361,182400,3420365,182410,3420369,182420,3420368,182430,3420373,182440,3420375,182450,3420381,182500,3420385,182510,3420390,182520,3420393,182530,3420402,182540,3420408,182550,3420412,182600,3420414,182610,3420420,182620,3420422,182630,3420426,182640,3420429,182650,3420436,182700,3420442,182710,3420449,182720,3420447,182730,3420455,182740,3420461,182750,3420463,182800,3420467,182810,3420472,182820,3420482,182830,3420488,182840,3420496,182850,3420506,182900,3420506,182910,3420503,182920,3420510,182930,3420517,182940,3420525,182950,3420530,183000,3420533,183010,3420546,183020,3420543,183030,3420553,183040,3420551,183050,3420563,183100,3420569

$PJCIOE2,2024-10-25 01:51:44,20241024,183110,3420577,183120,3420579,183130,3420583,183140,3420591,183150,3420597,183200,3420600,183210,3420608,183220,3420613,183230,3420620,183240,3420629,183250,3420635,183300,3420640,183310,3420642,183320,3420641,183330,3420655,183340,3420663,183350,3420675,183400,3420681,183410,3420684,183420,3420686,183430,3420695,183440,3420696,183450,3420706,183500,3420718,183510,3420726,183520,3420730,183530,3420741,183540,3420748,183550,3420755,183600,3420764,183610,3420775,183620,3420779,183630,3420784,183640,3420791,183650,3420802,183700,3420811,183710,3420821,183720,3420828,183730,3420834,183740,3420847,183750,3420857,183800,3420863,183810,3420876,183820,3420878,183830,3420889,183840,3420899,183850,3420907,183900,3420915,183910,3420926,183920,3420935,183930,3420946,183940,3420952,183950,3420963,184000,3420971,184010,3420982,184020,3420987,184030,3420997,184040,3421007,184050,3421020

$PJCIOE2,2024-10-25 01:51:56,20241024,184100,3421027,184110,3421036,184120,3421045,184130,3421054,184140,3421063,184150,3421075,184200,3421082,184210,3421093,184220,3421103,184230,3421112,184240,3421119,184250,3421130,184300,3421135,184310,3421145,184320,3421153,184330,3421164,184340,3421178,184350,3421192,184400,3421199,184410,3421207,184420,3421213,184430,3421226,184440,3421231,184450,3421248,184500,3421255,184510,3421266,184520,3421272,184530,3421286,184540,3421295,184550,3421307,184600,3421319,184610,3421328,184620,3421333,184630,3421346,184640,3421355,184650,3421367,184700,3421378,184710,3421392,184720,3421398,184730,3421407,184740,3421411,184750,3421420,184800,3421431,184810,3421441,184820,3421459,184830,3421469,184840,3421476,184850,3421480,184900,3421485,184910,3421497,184920,3421509,184930,3421521,184940,3421532,184950,3421544,185000,3421549,185010,3421566,185020,3421570,185030,3421581,185040,3421580

$PJCIOE2,2024-10-25 01:52:07,20241024,185050,3421593,185100,3421593,185110,3421610,185120,3421619,185130,3421635,185140,3421645,185150,3421658,185200,3421660,185210,3421670,185220,3421674,185230,3421687,185240,3421695,185250,3421707,185300,3421715,185310,3421725,185320,3421731,185330,3421746,185340,3421758,185350,3421769,185400,3421778,185410,3421785,185420,3421789,185430,3421800,185440,3421809,185450,3421824,185500,3421832,185510,3421840,185520,3421847,185530,3421859,185540,3421869,185550,3421882,185600,3421890,185610,3421901,185620,3421904,185630,3421914,185640,3421923,185650,3421935,185700,3421946,185710,3421955,185720,3421963,185730,3421973,185740,3421980,185750,3421993,185800,3422001,185810,3422013,185820,3422019,185830,3422032,185840,3422037,185850,3422051,185900,3422059,185910,3422068,185920,3422071,185930,3422079,185940,3422087,185950,3422098,190000,3422107,190010,3422120,190020,3422126,190030,3422138

$PJCIOE2,2024-10-25 01:52:19,20241024,190040,3422149,190050,3422160,190100,3422168,190110,3422176,190120,3422180,190130,3422190,190140,3422193,190150,3422202,190200,3422207,190210,3422216,190220,3422222,190230,3422231,190240,3422233,190250,3422241,190300,3422242,190310,3422248,190320,3422245,190330,3422252,190340,3422250,190350,3422260,190400,3422254,190410,3422258,190420,3422257,190430,3422259,190440,3422255,190450,3422260,190500,3422262,190510,3422264,190520,3422263,190530,3422267,190540,3422266,190550,3422268,190600,3422266,190610,3422262,190620,3422261,190630,3422264,190640,3422262,190650,3422262,190700,3422264,190710,3422267,190720,3422260,190730,3422265,190740,3422265,190750,3422273,190800,3422269,190810,3422270,190820,3422275,190830,3422277,190840,3422275,190850,3422280,190900,3422283,190910,3422288,190920,3422285,190930,3422288,190940,3422287,190950,3422294,191000,3422295,191010,3422295,191020,3422296

$PJCIOE2,2024-10-25 01:52:30,20241024,191030,3422304,191040,3422304,191050,3422303,191100,3422308,191110,3422316,191120,3422316,191130,3422321,191140,3422325,191150,3422327,191200,3422329,191210,3422333,191220,3422331,191230,3422336,191240,3422337,191250,3422344,191300,3422347,191310,3422351,191320,3422352,191330,3422357,191340,3422356,191350,3422363,191400,3422366,191410,3422371,191420,3422372,191430,3422375,191440,3422375,191450,3422382,191500,3422388,191510,3422389,191520,3422389,191530,3422402,191540,3422408,191550,3422413,191600,3422414,191610,3422422,191620,3422422,191630,3422430,191640,3422434,191650,3422443,191700,3422448,191710,3422456,191720,3422458,191730,3422467,191740,3422474,191750,3422484,191800,3422492,191810,3422499,191820,3422504,191830,3422512,191840,3422522,191850,3422532,191900,3422539,191910,3422549,191920,3422555,191930,3422564,191940,3422572,191950,3422582,192000,3422592,192010,3422601

$PJCIOE2,2024-10-25 01:52:42,20241024,192020,3422610,192030,3422618,192040,3422627,192050,3422637,192100,3422648,192110,3422661,192120,3422666,192130,3422671,192140,3422675,192150,3422683,192200,3422686,192210,3422691,192220,3422694,192230,3422700,192240,3422706,192250,3422716,192300,3422720,192310,3422729,192320,3422730,192330,3422736,192340,3422738,192350,3422743,192400,3422746,192410,3422754,192420,3422755,192430,3422760,192440,3422761,192450,3422765,192500,3422766,192510,3422771,192520,3422770,192530,3422775,192540,3422775,192550,3422781,192600,3422781,192610,3422787,192620,3422789,192630,3422793,192640,3422796,192650,3422804,192700,3422807,192710,3422814,192720,3422819,192730,3422827,192740,3422831,192750,3422838,192800,3422843,192810,3422851,192820,3422850,192830,3422857,192840,3422862,192850,3422871,192900,3422876,192910,3422883,192920,3422884,192930,3422891,192940,3422898,192950,3422905,193000,3422910

$PJCIOE2,2024-10-25 01:52:53,20241024,193010,3422918,193020,3422924,193030,3422932,193040,3422941,193050,3422950,193100,3422953,193110,3422958,193120,3422960,193130,3422967,193140,3422970,193150,3422978,193200,3422982,193210,3422991,193220,3422993,193230,3423001,193240,3423007,193250,3423015,193300,3423022,193310,3423031,193320,3423034,193330,3423042,193340,3423046,193350,3423057,193400,3423060,193410,3423068,193420,3423073,193430,3423082,193440,3423087,193450,3423094,193500,3423100,193510,3423107,193520,3423114,193530,3423120,193540,3423125,193550,3423133,193600,3423139,193610,3423147,193620,3423153,193630,3423159,193640,3423163,193650,3423169,193700,3423173,193710,3423183,193720,3423186,193730,3423196,193740,3423200,193750,3423207,193800,3423209,193810,3423212,193820,3423212,193830,3423217,193840,3423221,193850,3423226,193900,3423231,193910,3423235,193920,3423235,193930,3423239,193940,3423239,193950,3423244

$PJCIOE2,2024-10-25 01:53:05,20241024,194000,3423247,194010,3423250,194020,3423250,194030,3423251,194040,3423250,194050,3423256,194100,3423252,194110,3423255,194120,3423251,194130,3423251,194140,3423248,194150,3423253,194200,3423252,194210,3423253,194220,3423247,194230,3423248,194240,3423245,194250,3423244,194300,3423243,194310,3423246,194320,3423243,194330,3423238,194340,3423233,194350,3423232,194400,3423228,194410,3423227,194420,3423223,194430,3423223,194440,3423220,194450,3423218,194500,3423215,194510,3423215,194520,3423212,194530,3423214,194540,3423212,194550,3423212,194600,3423209,194610,3423206,194620,3423199,194630,3423198,194640,3423193,194650,3423194,194700,3423189,194710,3423188,194720,3423182,194730,3423181,194740,3423177,194750,3423178,194800,3423177,194810,3423177,194820,3423171,194830,3423171,194840,3423167,194850,3423169,194900,3423168,194910,3423168,194920,3423162,194930,3423156,194940,3423153

$PJCIOE2,2024-10-25 01:53:16,20241024,194950,3423149,195000,3423145,195010,3423142,195020,3423136,195030,3423132,195040,3423129,195050,3423128,195100,3423122,195110,3423121,195120,3423114,195130,3423110,195140,3423106,195150,3423105,195200,3423100,195210,3423101,195220,3423093,195230,3423094,195240,3423092,195250,3423091,195300,3423091,195310,3423091,195320,3423085,195330,3423086,195340,3423084,195350,3423084,195400,3423081,195410,3423081,195420,3423074,195430,3423073,195440,3423071,195450,3423072,195500,3423070,195510,3423067,195520,3423063,195530,3423064,195540,3423060,195550,3423062,195600,3423058,195610,3423059,195620,3423056,195630,3423057,195640,3423054,195650,3423052,195700,3423049,195710,3423049,195720,3423042,195730,3423041,195740,3423040,195750,3423038,195800,3423033,195810,3423032,195820,3423027,195830,3423026,195840,3423023,195850,3423023,195900,3423020,195910,3423019,195920,3423015,195930,3423014

$PJCIOE2,2024-10-25 01:53:28,20241024,195940,3423010,195950,3423010,200000,3423008,200010,3423009,200020,3423003,200030,3423005,200040,3423003,200050,3423007,200100,3423006,200110,3423007,200120,3423006,200130,3423008,200140,3423007,200150,3423012,200200,3423012,200210,3423016,200220,3423013,200230,3423015,200240,3423017,200250,3423020,200300,3423022,200310,3423026,200320,3423027,200330,3423031,200340,3423034,200350,3423042,200400,3423045,200410,3423052,200420,3423053,200430,3423060,200440,3423065,200450,3423074,200500,3423078,200510,3423085,200520,3423088,200530,3423091,200540,3423094,200550,3423100,200600,3423102,200610,3423107,200620,3423110,200630,3423117,200640,3423121,200650,3423128,200700,3423131,200710,3423141,200720,3423143,200730,3423149,200740,3423154,200750,3423157,200800,3423162,200810,3423167,200820,3423168,200830,3423173,200840,3423176,200850,3423184,200900,3423186,200910,3423190,200920,3423191

$PJCIOE2,2024-10-25 01:53:39,20241024,200930,3423198,200940,3423199,200950,3423208,201000,3423213,201010,3423219,201020,3423222,201030,3423228,201040,3423235,201050,3423243,201100,3423249,201110,3423254,201120,3423258,201130,3423264,201140,3423270,201150,3423280,201200,3423283,201210,3423292,201220,3423293,201230,3423301,201240,3423308,201250,3423315,201300,3423321,201310,3423328,201320,3423331,201330,3423339,201340,3423343,201350,3423351,201400,3423355,201410,3423362,201420,3423364,201430,3423374,201440,3423379,201450,3423388,201500,3423393,201510,3423401,201520,3423407,201530,3423415,201540,3423422,201550,3423429,201600,3423432,201610,3423439,201620,3423443,201630,3423448,201640,3423453,201650,3423461,201700,3423465,201710,3423474,201720,3423478,201730,3423486,201740,3423492,201750,3423504,201800,3423511,201810,3423518,201820,3423524,201830,3423529,201840,3423536,201850,3423545,201900,3423550,201910,3423559

$PJCIOE2,2024-10-25 01:53:51,20241024,201920,3423563,201930,3423572,201940,3423578,201950,3423585,202000,3423594,202010,3423602,202020,3423607,202030,3423617,202040,3423624,202050,3423635,202100,3423642,202110,3423650,202120,3423657,202130,3423666,202140,3423672,202150,3423682,202200,3423688,202210,3423697,202220,3423703,202230,3423711,202240,3423717,202250,3423726,202300,3423732,202310,3423743,202320,3423745,202330,3423753,202340,3423758,202350,3423767,202400,3423771,202410,3423778,202420,3423783,202430,3423791,202440,3423796,202450,3423805,202500,3423811,202510,3423820,202520,3423824,202530,3423832,202540,3423834,202550,3423841,202600,3423844,202610,3423847,202620,3423849,202630,3423853,202640,3423858,202650,3423862,202700,3423860,202710,3423864,202720,3423863,202730,3423866,202740,3423864,202750,3423869,202800,3423868,202810,3423876,202820,3423875,202830,3423880,202840,3423881,202850,3423885,202900,3423885

$PJCIOE2,2024-10-25 01:54:02,20241024,202910,3423885,202920,3423882,202930,3423883,202940,3423879,202950,3423881,203000,3423879,203010,3423881,203020,3423878,203030,3423878,203040,3423878,203050,3423882,203100,3423881,203110,3423883,203120,3423876,203130,3423877,203140,3423875,203150,3423876,203200,3423873,203210,3423876,203220,3423873,203230,3423875,203240,3423873,203250,3423878,203300,3423878,203310,3423878,203320,3423877,203330,3423879,203340,3423879,203350,3423881,203400,3423882,203410,3423885,203420,3423883,203430,3423888,203440,3423888,203450,3423894,203500,3423894,203510,3423899,203520,3423895,203530,3423902,203540,3423901,203550,3423905,203600,3423908,203610,3423912,203620,3423913,203630,3423915,203640,3423918,203650,3423921,203700,3423924,203710,3423925,203720,3423927,203730,3423928,203740,3423928,203750,3423933,203800,3423935,203810,3423939,203820,3423939,203830,3423941,203840,3423938,203850,3423940

$PJCIOE2,2024-10-25 01:54:14,20241024,203900,3423941,203910,3423943,203920,3423941,203930,3423946,203940,3423947,203950,3423949,204000,3423950,204010,3423951,204020,3423947,204030,3423950,204040,3423949,204050,3423953,204100,3423952,204110,3423950,204120,3423947,204130,3423950,204140,3423947,204150,3423950,204200,3423948,204210,3423947,204220,3423945,204230,3423947,204240,3423946,204250,3423949,204300,3423947,204310,3423952,204320,3423950,204330,3423952,204340,3423951,204350,3423953,204400,3423953,204410,3423952,204420,3423950,204430,3423952,204440,3423953,204450,3423954,204500,3423954,204510,3423958,204520,3423956,204530,3423959,204540,3423961,204550,3423963,204600,3423963,204610,3423966,204620,3423966,204630,3423969,204640,3423971,204650,3423977,204700,3423977,204710,3423981,204720,3423981,204730,3423984,204740,3423987,204750,3423992,204800,3423992,204810,3423996,204820,3423994,204830,3424001,204840,3424002

$PJCIOE2,2024-10-25 01:54:25,20241024,204850,3424010,204900,3424014,204910,3424022,204920,3424024,204930,3424028,204940,3424031,204950,3424040,205000,3424044,205010,3424048,205020,3424053,205030,3424057,205040,3424060,205050,3424068,205100,3424069,205110,3424075,205120,3424077,205130,3424083,205140,3424084,205150,3424094,205200,3424095,205210,3424103,205220,3424103,205230,3424109,205240,3424113,205250,3424121,205300,3424125,205310,3424130,205320,3424132,205330,3424135,205340,3424140,205350,3424146,205400,3424150,205410,3424155,205420,3424157,205430,3424165,205440,3424166,205450,3424175,205500,3424178,205510,3424182,205520,3424180,205530,3424188,205540,3424187,205550,3424195,205600,3424199,205610,3424205,205620,3424206,205630,3424210,205640,3424213,205650,3424218,205700,3424225,205710,3424230,205720,3424233,205730,3424236,205740,3424240,205750,3424248,205800,3424248,205810,3424253,205820,3424253,205830,3424258

$PJCIOE2,2024-10-25 01:54:37,20241024,205840,3424260,205850,3424265,205900,3424268,205910,3424273,205920,3424273,205930,3424278,205940,3424279,205950,3424283,210000,3424283,210010,3424287,210020,3424286,210030,3424291,210040,3424295,210050,3424299,210100,3424300,210110,3424302,210120,3424301,210130,3424300,210140,3424298,210150,3424303,210200,3424302,210210,3424304,210220,3424303,210230,3424309,210240,3424310,210250,3424314,210300,3424315,210310,3424317,210320,3424318,210330,3424322,210340,3424321,210350,3424328,210400,3424330,210410,3424334,210420,3424335,210430,3424337,210440,3424342,210450,3424348,210500,3424349,210510,3424357,210520,3424356,210530,3424361,210540,3424358,210550,3424362,210600,3424363,210610,3424367,210620,3424369,210630,3424370,210640,3424373,210650,3424377,210700,3424379,210710,3424386,210720,3424387,210730,3424391,210740,3424390,210750,3424390,210800,3424390,210810,3424394,210820,3424395

$PJCIOE2,2024-10-25 01:54:49,20241024,210830,3424401,210840,3424405,210850,3424411,210900,3424412,210910,3424413,210920,3424412,210930,3424416,210940,3424416,210950,3424421,211000,3424420,211010,3424422,211020,3424421,211030,3424425,211040,3424429,211050,3424431,211100,3424434,211110,3424436,211120,3424436,211130,3424442,211140,3424446,211150,3424451,211200,3424452,211210,3424457,211220,3424455,211230,3424457,211240,3424459,211250,3424465,211300,3424468,211310,3424472,211320,3424476,211330,3424482,211340,3424483,211350,3424490,211400,3424490,211410,3424493,211420,3424492,211430,3424493,211440,3424496,211450,3424501,211500,3424504,211510,3424508,211520,3424508,211530,3424515,211540,3424520,211550,3424528,211600,3424530,211610,3424535,211620,3424535,211630,3424543,211640,3424546,211650,3424554,211700,3424557,211710,3424561,211720,3424563,211730,3424572,211740,3424580,211750,3424591,211800,3424596,211810,3424604

$PJCIOE2,2024-10-25 01:55:00,20241024,211820,3424607,211830,3424615,211840,3424620,211850,3424631,211900,3424639,211910,3424647,211920,3424653,211930,3424661,211940,3424668,211950,3424676,212000,3424686,212010,3424695,212020,3424700,212030,3424707,212040,3424713,212050,3424720,212100,3424727,212110,3424738,212120,3424741,212130,3424750,212140,3424755,212150,3424765,212200,3424768,212210,3424779,212220,3424781,212230,3424786,212240,3424788,212250,3424792,212300,3424796,212310,3424801,212320,3424801,212330,3424808,212340,3424812,212350,3424817,212400,3424818,212410,3424825,212420,3424824,212430,3424825,212440,3424826,212450,3424829,212500,3424829,212510,3424831,212520,3424831,212530,3424830,212540,3424828,212550,3424832,212600,3424834,212610,3424838,212620,3424837,212630,3424839,212640,3424837,212650,3424841,212700,3424837,212710,3424838,212720,3424836,212730,3424836,212740,3424834,212750,3424835,212800,3424832

$PJCIOE2,2024-10-25 01:55:12,20241024,212810,3424835,212820,3424830,212830,3424829,212840,3424829,212850,3424829,212900,3424827,212910,3424827,212920,3424823,212930,3424821,212940,3424818,212950,3424820,213000,3424818,213010,3424819,213020,3424812,213030,3424811,213040,3424808,213050,3424808,213100,3424804,213110,3424803,213120,3424797,213130,3424795,213140,3424790,213150,3424790,213200,3424786,213210,3424785,213220,3424780,213230,3424778,213240,3424772,213250,3424773,213300,3424770,213310,3424767,213320,3424760,213330,3424758,213340,3424753,213350,3424751,213400,3424748,213410,3424746,213420,3424741,213430,3424742,213440,3424737,213450,3424735,213500,3424731,213510,3424729,213520,3424723,213530,3424722,213540,3424717,213550,3424718,213600,3424713,213610,3424710,213620,3424704,213630,3424706,213640,3424701,213650,3424701,213700,3424696,213710,3424695,213720,3424688,213730,3424686,213740,3424681,213750,3424681

$PJCIOE2,2024-10-25 01:55:23,20241024,213800,3424674,213810,3424671,213820,3424664,213830,3424662,213840,3424655,213850,3424653,213900,3424645,213910,3424642,213920,3424634,213930,3424632,213940,3424628,213950,3424625,214000,3424619,214010,3424616,214020,3424607,214030,3424604,214040,3424599,214050,3424595,214100,3424589,214110,3424587,214120,3424577,214130,3424573,214140,3424565,214150,3424564,214200,3424558,214210,3424552,214220,3424545,214230,3424542,214240,3424535,214250,3424533,214300,3424526,214310,3424523,214320,3424513,214330,3424511,214340,3424507,214350,3424506,214400,3424500,214410,3424499,214420,3424491,214430,3424486,214440,3424484,214450,3424480,214500,3424474,214510,3424473,214520,3424468,214530,3424465,214540,3424458,214550,3424456,214600,3424451,214610,3424448,214620,3424440,214630,3424435,214640,3424430,214650,3424430,214700,3424423,214710,3424420,214720,3424418,214730,3424418,214740,3424416

$PJCIOE2,2024-10-25 01:55:35,20241024,214750,3424416,214800,3424416,214810,3424416,214820,3424411,214830,3424411,214840,3424409,214850,3424408,214900,3424408,214910,3424409,214920,3424405,214930,3424404,214940,3424403,214950,3424405,215000,3424407,215010,3424407,215020,3424407,215030,3424409,215040,3424409,215050,3424412,215100,3424413,215110,3424415,215120,3424414,215130,3424416,215140,3424417,215150,3424421,215200,3424422,215210,3424426,215220,3424426,215230,3424430,215240,3424430,215250,3424435,215300,3424437,215310,3424440,215320,3424439,215330,3424443,215340,3424444,215350,3424447,215400,3424446,215410,3424451,215420,3424449,215430,3424454,215440,3424454,215450,3424458,215500,3424458,215510,3424459,215520,3424459,215530,3424465,215540,3424462,215550,3424468,215600,3424471,215610,3424472,215620,3424470,215630,3424473,215640,3424474,215650,3424479,215700,3424478,215710,3424482,215720,3424481,215730,3424482

$PJCIOE2,2024-10-25 01:55:46,20241024,215740,3424482,215750,3424484,215800,3424483,215810,3424486,215820,3424486,215830,3424488,215840,3424491,215850,3424494,215900,3424496,215910,3424497,215920,3424493,215930,3424494,215940,3424493,215950,3424496,220000,3424497,220010,3424499,220020,3424498,220030,3424499,220040,3424498,220050,3424502,220100,3424504,220110,3424504,220120,3424501,220130,3424503,220140,3424500,220150,3424501,220200,3424501,220210,3424501,220220,3424499,220230,3424501,220240,3424498,220250,3424500,220300,3424500,220310,3424500,220320,3424495,220330,3424496,220340,3424494,220350,3424491,220400,3424491,220410,3424492,220420,3424489,220430,3424489,220440,3424488,220450,3424491,220500,3424489,220510,3424488,220520,3424483,220530,3424483,220540,3424480,220550,3424481,220600,3424478,220610,3424477,220620,3424476,220630,3424478,220640,3424476,220650,3424479,220700,3424476,220710,3424479,220720,3424472

$PJCIOE2,2024-10-25 01:55:58,20241024,220730,3424473,220740,3424470,220750,3424473,220800,3424470,220810,3424472,220820,3424470,220830,3424469,220840,3424467,220850,3424468,220900,3424467,220910,3424466,220920,3424461,220930,3424463,220940,3424461,220950,3424463,221000,3424462,221010,3424464,221020,3424461,221030,3424461,221040,3424458,221050,3424457,221100,3424454,221110,3424454,221120,3424451,221130,3424452,221140,3424448,221150,3424450,221200,3424449,221210,3424449,221220,3424446,221230,3424445,221240,3424442,221250,3424442,221300,3424438,221310,3424441,221320,3424436,221330,3424436,221340,3424433,221350,3424432,221400,3424430,221410,3424429,221420,3424422,221430,3424423,221440,3424418,221450,3424418,221500,3424417,221510,3424418,221520,3424414,221530,3424414,221540,3424412,221550,3424411,221600,3424408,221610,3424408,221620,3424403,221630,3424403,221640,3424402,221650,3424404,221700,3424400,221710,3424402

$PJCIOE2,2024-10-25 01:56:09,20241024,221720,3424394,221730,3424394,221740,3424391,221750,3424392,221800,3424388,221810,3424388,221820,3424382,221830,3424381,221840,3424376,221850,3424378,221900,3424376,221910,3424377,221920,3424373,221930,3424373,221940,3424369,221950,3424371,222000,3424367,222010,3424367,222020,3424363,222030,3424363,222040,3424360,222050,3424362,222100,3424360,222110,3424361,222120,3424356,222130,3424354,222140,3424350,222150,3424352,222200,3424349,222210,3424347,222220,3424344,222230,3424341,222240,3424337,222250,3424338,222300,3424335,222310,3424334,222320,3424332,222330,3424330,222340,3424327,222350,3424327,222400,3424328,222410,3424329,222420,3424328,222430,3424328,222440,3424325,222450,3424325,222500,3424322,222510,3424325,222520,3424324,222530,3424325,222540,3424325,222550,3424325,222600,3424319,222610,3424321,222620,3424319,222630,3424322,222640,3424323,222650,3424325,222700,3424322

$PJCIOE2,2024-10-25 01:56:21,20241024,222710,3424322,222720,3424320,222730,3424324,222740,3424324,222750,3424330,222800,3424327,222810,3424329,222820,3424328,222830,3424332,222840,3424334,222850,3424339,222900,3424338,222910,3424339,222920,3424337,222930,3424339,222940,3424341,222950,3424348,223000,3424349,223010,3424353,223020,3424352,223030,3424355,223040,3424359,223050,3424361,223100,3424362,223110,3424365,223120,3424366,223130,3424371,223140,3424374,223150,3424380,223200,3424382,223210,3424385,223220,3424383,223230,3424387,223240,3424391,223250,3424400,223300,3424406,223310,3424413,223320,3424414,223330,3424421,223340,3424427,223350,3424436,223400,3424442,223410,3424452,223420,3424459,223430,3424472,223440,3424477,223450,3424483,223500,3424486,223510,3424496,223520,3424504,223530,3424519,223540,3424530,223550,3424540,223600,3424545,223610,3424551,223620,3424557,223630,3424569,223640,3424580,223650,3424592

$PJCIOE2,2024-10-25 01:56:32,20241024,223700,3424602,223710,3424612,223720,3424618,223730,3424630,223740,3424638,223750,3424652,223800,3424661,223810,3424675,223820,3424682,223830,3424695,223840,3424704,223850,3424717,223900,3424726,223910,3424736,223920,3424744,223930,3424755,223940,3424764,223950,3424775,224000,3424784,224010,3424794,224020,3424799,224030,3424809,224040,3424819,224050,3424830,224100,3424840,224110,3424848,224120,3424853,224130,3424862,224140,3424868,224150,3424877,224200,3424883,224210,3424892,224220,3424896,224230,3424904,224240,3424910,224250,3424918,224300,3424920,224310,3424927,224320,3424928,224330,3424933,224340,3424937,224350,3424942,224400,3424942,224410,3424947,224420,3424947,224430,3424950,224440,3424951,224450,3424957,224500,3424960,224510,3424966,224520,3424964,224530,3424967,224540,3424967,224550,3424972,224600,3424970,224610,3424974,224620,3424973,224630,3424975,224640,3424971

$PJCIOE2,2024-10-25 01:56:44,20241024,224650,3424972,224700,3424970,224710,3424970,224720,3424967,224730,3424968,224740,3424963,224750,3424966,224800,3424964,224810,3424963,224820,3424962,224830,3424963,224840,3424959,224850,3424957,224900,3424957,224910,3424956,224920,3424948,224930,3424948,224940,3424942,224950,3424942,225000,3424937,225010,3424936,225020,3424931,225030,3424932,225040,3424933,225050,3424935,225100,3424934,225110,3424931,225120,3424929,225130,3424930,225140,3424930,225150,3424933,225200,3424928,225210,3424927,225220,3424923,225230,3424923,225240,3424923,225250,3424923,225300,3424920,225310,3424922,225320,3424918,225330,3424917,225340,3424917,225350,3424919,225400,3424918,225410,3424918,225420,3424915,225430,3424919,225440,3424918,225450,3424922,225500,3424922,225510,3424924,225520,3424918,225530,3424918,225540,3424918,225550,3424919,225600,3424920,225610,3424925,225620,3424923,225630,3424925

$PJCIOE2,2024-10-25 01:56:55,20241024,225640,3424923,225650,3424927,225700,3424923,225710,3424920,225720,3424917,225730,3424916,225740,3424910,225750,3424909,225800,3424907,225810,3424912,225820,3424908,225830,3424907,225840,3424901,225850,3424898,225900,3424895,225910,3424898,225920,3424894,225930,3424895,225940,3424893,225950,3424890,230000,3424885,230010,3424883,230020,3424882,230030,3424883,230040,3424879,230050,3424878,230100,3424875,230110,3424875,230120,3424871,230130,3424870,230140,3424868,230150,3424867,230200,3424866,230210,3424865,230220,3424856,230230,3424856,230240,3424850,230250,3424851,230300,3424848,230310,3424848,230320,3424841,230330,3424839,230340,3424833,230350,3424832,230400,3424828,230410,3424824,230420,3424818,230430,3424815,230440,3424809,230450,3424803,230500,3424797,230510,3424790,230520,3424780,230530,3424776,230540,3424767,230550,3424763,230600,3424755,230610,3424751,230620,3424745

$PJCIOE2,2024-10-25 01:57:07,20241024,230630,3424743,230640,3424737,230650,3424736,230700,3424728,230710,3424723,230720,3424714,230730,3424708,230740,3424700,230750,3424698,230800,3424691,230810,3424683,230820,3424674,230830,3424669,230840,3424662,230850,3424658,230900,3424650,230910,3424645,230920,3424636,230930,3424631,230940,3424625,230950,3424621,231000,3424615,231010,3424608,231020,3424599,231030,3424591,231040,3424583,231050,3424579,231100,3424570,231110,3424565,231120,3424556,231130,3424553,231140,3424546,231150,3424544,231200,3424539,231210,3424534,231220,3424528,231230,3424522,231240,3424514,231250,3424511,231300,3424506,231310,3424504,231320,3424500,231330,3424496,231340,3424492,231350,3424492,231400,3424489,231410,3424490,231420,3424484,231430,3424484,231440,3424487,231450,3424486,231500,3424489,231510,3424489,231520,3424483,231530,3424481,231540,3424480,231550,3424479,231600,3424478,231610,3424480

$PJCIOE2,2024-10-25 01:57:18,20241024,231620,3424473,231630,3424473,231640,3424474,231650,3424475,231700,3424484,231710,3424495,231720,3424503,231730,3424508,231740,3424501,231750,3424500,231800,3424492,231810,3424490,231820,3424479,231830,3424481,231840,3424481,231850,3424489,231900,3424491,231910,3424490,231920,3424488,231930,3424495,231940,3424492,231950,3424494,232000,3424495,232010,3424498,232020,3424494,232030,3424497,232040,3424497,232050,3424496,232100,3424495,232110,3424497,232120,3424495,232130,3424495,232140,3424491,232150,3424492,232200,3424489,232210,3424487,232220,3424483,232230,3424479,232240,3424474,232250,3424472,232300,3424468,232310,3424465,232320,3424459,232330,3424456,232340,3424452,232350,3424452,232400,3424447,232410,3424444,232420,3424438,232430,3424436,232440,3424432,232450,3424431,232500,3424428,232510,3424428,232520,3424424,232530,3424426,232540,3424424,232550,3424425,232600,3424421

$PJCIOE2,2024-10-25 01:57:30,20241024,232610,3424423,232620,3424420,232630,3424421,232640,3424421,232650,3424423,232700,3424420,232710,3424423,232720,3424419,232730,3424423,232740,3424423,232750,3424429,232800,3424429,232810,3424432,232820,3424432,232830,3424437,232840,3424439,232850,3424445,232900,3424450,232910,3424458,232920,3424461,232930,3424469,232940,3424473,232950,3424478,233000,3424481,233010,3424488,233020,3424490,233030,3424495,233040,3424498,233050,3424508,233100,3424514,233110,3424521,233120,3424527,233130,3424536,233140,3424543,233150,3424552,233200,3424561,233210,3424571,233220,3424577,233230,3424588,233240,3424595,233250,3424606,233300,3424611,233310,3424623,233320,3424631,233330,3424640,233340,3424651,233350,3424664,233400,3424676,233410,3424687,233420,3424698,233430,3424710,233440,3424723,233450,3424738,233500,3424751,233510,3424765,233520,3424773,233530,3424784,233540,3424795,233550,3424809

$PJCIOE2,2024-10-25 01:57:41,20241024,233600,3424822,233610,3424838,233620,3424851,233630,3424865,233640,3424880,233650,3424894,233700,3424906,233710,3424924,233720,3424936,233730,3424950,233740,3424963,233750,3424980,233800,3424995,233810,3425010,233820,3425021,233830,3425040,233840,3425053,233850,3425072,233900,3425085,233910,3425103,233920,3425115,233930,3425131,233940,3425146,233950,3425163,234000,3425177,234010,3425193,234020,3425204,234030,3425218,234040,3425233,234050,3425248,234100,3425264,234110,3425279,234120,3425294,234130,3425311,234140,3425327,234150,3425346,234200,3425361,234210,3425376,234220,3425391,234230,3425406,234240,3425418,234250,3425434,234300,3425447,234310,3425463,234320,3425473,234330,3425490,234340,3425499,234350,3425516,234400,3425528,234410,3425543,234420,3425552,234430,3425565,234440,3425575,234450,3425591,234500,3425604,234510,3425617,234520,3425625,234530,3425637,234540,3425646

$PJCIOE2,2024-10-25 01:57:53,20241024,234550,3425658,234600,3425665,234610,3425677,234620,3425683,234630,3425694,234640,3425700,234650,3425708,234700,3425717,234710,3425728,234720,3425732,234730,3425741,234740,3425746,234750,3425756,234800,3425760,234810,3425768,234820,3425772,234830,3425779,234840,3425787,234850,3425796,234900,3425801,234910,3425807,234920,3425810,234930,3425814,234940,3425818,234950,3425824,235000,3425826,235010,3425833,235020,3425833,235030,3425840,235040,3425844,235050,3425850,235100,3425852,235110,3425857,235120,3425857,235130,3425860,235140,3425862,235150,3425867,235200,3425868,235210,3425872,235220,3425867,235230,3425868,235240,3425868,235250,3425870,235300,3425868,235310,3425869,235320,3425865,235330,3425868,235340,3425869,235350,3425871,235400,3425867,235410,3425867,235420,3425863,235430,3425863,235440,3425862,235450,3425860,235500,3425856,235510,3425858,235520,3425853,235530,3425854

$PJCIOE2,2024-10-25 01:58:05,20241024,235540,3425852,235550,3425851,235600,3425847,235610,3425846,235620,3425842,235630,3425841,235640,3425836,235650,3425836,235700,3425831,235710,3425830,235720,3425824,235730,3425824,235740,3425821,235750,3425820,235800,3425815,235810,3425813,235820,3425805,235830,3425804,235840,3425796,235850,3425794,235900,3425787,235910,3425783,235920,3425776,235930,3425770,235940,3425766,235950,3425766

$PJCIOE2,2024-10-25 17:30:01,20241024,000000,3425531,000010,3425529,000020,3425523,000030,3425522,000040,3425518,000050,3425519,000100,3425513,000110,3425514,000120,3425507,000130,3425505,000140,3425502,000150,3425502,000200,3425498,000210,3425496,000220,3425491,000230,3425489,000240,3425485,000250,3425487,000300,3425481,000310,3425481,000320,3425477,000330,3425476,000340,3425471,000350,3425475,000400,3425472,000410,3425470,000420,3425466,000430,3425468,000440,3425464,000450,3425464,000500,3425463,000510,3425463,000520,3425456,000530,3425457,000540,3425455,000550,3425454,000600,3425449,000610,3425449,000620,3425443,000630,3425440,000640,3425439,000650,3425437,000700,3425434,000710,3425433,000720,3425426,000730,3425428,000740,3425424,000750,3425421,000800,3425421,000810,3425416,000820,3425412,000830,3425411,000840,3425407,000850,3425407,000900,3425403,000910,3425402,000920,3425396,000930,3425396,000940,3425393

$PJCIOE2,2024-10-25 17:30:13,20241024,000950,3425393,001000,3425389,001010,3425390,001020,3425384,001030,3425384,001040,3425381,001050,3425381,001100,3425379,001110,3425380,001120,3425373,001130,3425373,001140,3425372,001150,3425371,001200,3425367,001210,3425368,001220,3425365,001230,3425363,001240,3425359,001250,3425361,001300,3425357,001310,3425355,001320,3425351,001330,3425350,001340,3425348,001350,3425349,001400,3425345,001410,3425345,001420,3425341,001430,3425341,001440,3425338,001450,3425341,001500,3425339,001510,3425338,001520,3425340,001530,3425340,001540,3425337,001550,3425341,001600,3425341,001610,3425341,001620,3425339,001630,3425340,001640,3425339,001650,3425340,001700,3425341,001710,3425343,001720,3425342,001730,3425342,001740,3425344,001750,3425346,001800,3425348,001810,3425347,001820,3425346,001830,3425348,001840,3425347,001850,3425353,001900,3425350,001910,3425353,001920,3425352,001930,3425355

$PJCIOE2,2024-10-25 17:30:24,20241024,001940,3425354,001950,3425356,002000,3425357,002010,3425360,002020,3425357,002030,3425361,002040,3425362,002050,3425366,002100,3425369,002110,3425374,002120,3425372,002130,3425378,002140,3425381,002150,3425390,002200,3425391,002210,3425382,002220,3425388,002230,3425401,002240,3425396,002250,3425402,002300,3425409,002310,3425414,002320,3425410,002330,3425412,002340,3425420,002350,3425429,002400,3425430,002410,3425434,002420,3425440,002430,3425442,002440,3425444,002450,3425450,002500,3425454,002510,3425451,002520,3425451,002530,3425457,002540,3425463,002550,3425470,002600,3425474,002610,3425483,002620,3425486,002630,3425490,002640,3425482,002650,3425498,002700,3425511,002710,3425508,002720,3425517,002730,3425515,002740,3425516,002750,3425526,002800,3425533,002810,3425551,002820,3425549,002830,3425558,002840,3425565,002850,3425564,002900,3425566,002910,3425566,002920,3425584

$PJCIOE2,2024-10-25 17:30:36,20241024,002930,3425591,002940,3425604,002950,3425613,003000,3425616,003010,3425621,003020,3425622,003030,3425629,003040,3425636,003050,3425644,003100,3425654,003110,3425665,003120,3425671,003130,3425677,003140,3425681,003150,3425692,003200,3425697,003210,3425707,003220,3425707,003230,3425718,003240,3425718,003250,3425720,003300,3425723,003310,3425732,003320,3425737,003330,3425744,003340,3425751,003350,3425758,003400,3425762,003410,3425774,003420,3425781,003430,3425786,003440,3425792,003450,3425800,003500,3425798,003510,3425803,003520,3425801,003530,3425804,003540,3425811,003550,3425819,003600,3425827,003610,3425832,003620,3425838,003630,3425841,003640,3425848,003650,3425852,003700,3425857,003710,3425862,003720,3425862,003730,3425864,003740,3425857,003750,3425859,003800,3425858,003810,3425862,003820,3425863,003830,3425867,003840,3425868,003850,3425869,003900,3425869,003910,3425870

$PJCIOE2,2024-10-25 17:30:47,20241024,003920,3425863,003930,3425862,003940,3425859,003950,3425863,004000,3425860,004010,3425863,004020,3425862,004030,3425865,004040,3425864,004050,3425865,004100,3425863,004110,3425863,004120,3425859,004130,3425858,004140,3425856,004150,3425856,004200,3425853,004210,3425851,004220,3425845,004230,3425844,004240,3425842,004250,3425841,004300,3425837,004310,3425837,004320,3425831,004330,3425829,004340,3425822,004350,3425821,004400,3425811,004410,3425809,004420,3425803,004430,3425801,004440,3425796,004450,3425796,004500,3425792,004510,3425788,004520,3425780,004530,3425776,004540,3425769,004550,3425765,004600,3425761,004610,3425755,004620,3425746,004630,3425742,004640,3425732,004650,3425732,004700,3425723,004710,3425720,004720,3425709,004730,3425705,004740,3425696,004750,3425692,004800,3425684,004810,3425679,004820,3425668,004830,3425664,004840,3425658,004850,3425655,004900,3425647

$PJCIOE2,2024-10-25 17:30:59,20241024,004910,3425645,004920,3425634,004930,3425631,004940,3425624,004950,3425622,005000,3425617,005010,3425613,005020,3425605,005030,3425601,005040,3425596,005050,3425592,005100,3425587,005110,3425581,005120,3425572,005130,3425568,005140,3425559,005150,3425558,005200,3425551,005210,3425551,005220,3425545,005230,3425540,005240,3425531,005250,3425528,005300,3425520,005310,3425514,005320,3425506,005330,3425503,005340,3425500,005350,3425497,005400,3425493,005410,3425490,005420,3425480,005430,3425479,005440,3425472,005450,3425471,005500,3425465,005510,3425461,005520,3425454,005530,3425451,005540,3425447,005550,3425444,005600,3425439,005610,3425436,005620,3425432,005630,3425428,005640,3425426,005650,3425425,005700,3425419,005710,3425417,005720,3425414,005730,3425414,005740,3425412,005750,3425411,005800,3425407,005810,3425404,005820,3425399,005830,3425399,005840,3425399,005850,3425402

$PJCIOE2,2024-10-25 17:31:10,20241024,005900,3425401,005910,3425402,005920,3425400,005930,3425400,005940,3425399,005950,3425400,010000,3425398,010010,3425403,010020,3425399,010030,3425404,010040,3425405,010050,3425410,010100,3425409,010110,3425412,010120,3425410,010130,3425412,010140,3425413,010150,3425418,010200,3425419,010210,3425426,010220,3425426,010230,3425431,010240,3425431,010250,3425438,010300,3425437,010310,3425443,010320,3425441,010330,3425444,010340,3425448,010350,3425454,010400,3425455,010410,3425461,010420,3425460,010430,3425464,010440,3425464,010450,3425470,010500,3425469,010510,3425473,010520,3425474,010530,3425475,010540,3425473,010550,3425479,010600,3425478,010610,3425483,010620,3425482,010630,3425485,010640,3425484,010650,3425484,010700,3425483,010710,3425485,010720,3425487,010730,3425487,010740,3425489,010750,3425491,010800,3425491,010810,3425492,010820,3425490,010830,3425496,010840,3425497

$PJCIOE2,2024-10-25 17:31:22,20241024,010850,3425500,010900,3425500,010910,3425505,010920,3425500,010930,3425503,010940,3425506,010950,3425506,011000,3425503,011010,3425507,011020,3425503,011030,3425505,011040,3425506,011050,3425507,011100,3425506,011110,3425508,011120,3425503,011130,3425502,011140,3425503,011150,3425508,011200,3425508,011210,3425511,011220,3425507,011230,3425510,011240,3425509,011250,3425510,011300,3425509,011310,3425511,011320,3425506,011330,3425509,011340,3425508,011350,3425511,011400,3425510,011410,3425510,011420,3425505,011430,3425505,011440,3425503,011450,3425502,011500,3425498,011510,3425494,011520,3425488,011530,3425483,011540,3425479,011550,3425480,011600,3425476,011610,3425472,011620,3425466,011630,3425465,011640,3425457,011650,3425458,011700,3425452,011710,3425449,011720,3425445,011730,3425442,011740,3425434,011750,3425433,011800,3425428,011810,3425423,011820,3425418,011830,3425416

$PJCIOE2,2024-10-25 17:31:33,20241024,011840,3425412,011850,3425411,011900,3425404,011910,3425402,011920,3425393,011930,3425388,011940,3425379,011950,3425380,012000,3425373,012010,3425369,012020,3425361,012030,3425357,012040,3425352,012050,3425348,012100,3425340,012110,3425335,012120,3425327,012130,3425324,012140,3425317,012150,3425314,012200,3425306,012210,3425300,012220,3425289,012230,3425283,012240,3425277,012250,3425273,012300,3425267,012310,3425262,012320,3425252,012330,3425244,012340,3425233,012350,3425227,012400,3425217,012410,3425210,012420,3425201,012430,3425195,012440,3425188,012450,3425181,012500,3425172,012510,3425166,012520,3425156,012530,3425148,012540,3425139,012550,3425135,012600,3425125,012610,3425117,012620,3425104,012630,3425093,012640,3425083,012650,3425080,012700,3425071,012710,3425064,012720,3425055,012730,3425050,012740,3425038,012750,3425033,012800,3425023,012810,3425016,012820,3425004

$PJCIOE2,2024-10-25 17:31:45,20241024,012830,3425005,012840,3424998,012850,3424997,012900,3424990,012910,3424986,012920,3424977,012930,3424974,012940,3424965,012950,3424962,013000,3424956,013010,3424955,013020,3424950,013030,3424947,013040,3424946,013050,3424945,013100,3424941,013110,3424939,013120,3424931,013130,3424929,013140,3424926,013150,3424924,013200,3424921,013210,3424920,013220,3424916,013230,3424917,013240,3424916,013250,3424918,013300,3424916,013310,3424917,013320,3424916,013330,3424916,013340,3424915,013350,3424918,013400,3424916,013410,3424918,013420,3424917,013430,3424919,013440,3424919,013450,3424924,013500,3424923,013510,3424923,013520,3424922,013530,3424924,013540,3424921,013550,3424925,013600,3424923,013610,3424925,013620,3424922,013630,3424926,013640,3424923,013650,3424927,013700,3424926,013710,3424928,013720,3424925,013730,3424925,013740,3424924,013750,3424925,013800,3424922,013810,3424924

$PJCIOE2,2024-10-25 17:31:56,20241024,013820,3424920,013830,3424919,013840,3424920,013850,3424921,013900,3424915,013910,3424917,013920,3424911,013930,3424910,013940,3424911,013950,3424910,014000,3424910,014010,3424911,014020,3424906,014030,3424907,014040,3424904,014050,3424903,014100,3424901,014110,3424900,014120,3424896,014130,3424896,014140,3424896,014150,3424893,014200,3424890,014210,3424886,014220,3424881,014230,3424878,014240,3424873,014250,3424870,014300,3424866,014310,3424864,014320,3424858,014330,3424857,014340,3424852,014350,3424848,014400,3424844,014410,3424839,014420,3424833,014430,3424831,014440,3424823,014450,3424822,014500,3424815,014510,3424813,014520,3424805,014530,3424801,014540,3424795,014550,3424795,014600,3424792,014610,3424792,014620,3424786,014630,3424783,014640,3424777,014650,3424774,014700,3424765,014710,3424760,014720,3424752,014730,3424750,014740,3424745,014750,3424745,014800,3424738

$PJCIOE2,2024-10-25 17:32:08,20241024,014810,3424737,014820,3424727,014830,3424725,014840,3424717,014850,3424715,014900,3424705,014910,3424699,014920,3424690,014930,3424687,014940,3424679,014950,3424676,015000,3424669,015010,3424666,015020,3424656,015030,3424652,015040,3424639,015050,3424636,015100,3424626,015110,3424622,015120,3424612,015130,3424604,015140,3424598,015150,3424588,015200,3424579,015210,3424573,015220,3424558,015230,3424550,015240,3424542,015250,3424536,015300,3424522,015310,3424515,015320,3424502,015330,3424494,015340,3424483,015350,3424474,015400,3424462,015410,3424456,015420,3424443,015430,3424437,015440,3424429,015450,3424424,015500,3424416,015510,3424408,015520,3424396,015530,3424387,015540,3424377,015550,3424370,015600,3424358,015610,3424352,015620,3424344,015630,3424340,015640,3424332,015650,3424331,015700,3424327,015710,3424322,015720,3424318,015730,3424313,015740,3424309,015750,3424304

$PJCIOE2,2024-10-25 17:32:19,20241024,015800,3424297,015810,3424293,015820,3424285,015830,3424283,015840,3424281,015850,3424282,015900,3424278,015910,3424279,015920,3424270,015930,3424271,015940,3424267,015950,3424268,020000,3424266,020010,3424265,020020,3424260,020030,3424263,020040,3424260,020050,3424259,020100,3424258,020110,3424257,020120,3424254,020130,3424256,020140,3424257,020150,3424261,020200,3424262,020210,3424261,020220,3424258,020230,3424258,020240,3424255,020250,3424259,020300,3424259,020310,3424261,020320,3424257,020330,3424261,020340,3424260,020350,3424263,020400,3424264,020410,3424263,020420,3424260,020430,3424258,020440,3424256,020450,3424255,020500,3424253,020510,3424256,020520,3424252,020530,3424252,020540,3424248,020550,3424249,020600,3424245,020610,3424245,020620,3424241,020630,3424240,020640,3424237,020650,3424241,020700,3424240,020710,3424242,020720,3424238,020730,3424243,020740,3424241

$PJCIOE2,2024-10-25 17:32:31,20241024,020750,3424244,020800,3424242,020810,3424244,020820,3424241,020830,3424243,020840,3424242,020850,3424245,020900,3424245,020910,3424252,020920,3424252,020930,3424256,020940,3424256,020950,3424260,021000,3424259,021010,3424266,021020,3424264,021030,3424267,021040,3424265,021050,3424273,021100,3424274,021110,3424281,021120,3424277,021130,3424282,021140,3424282,021150,3424287,021200,3424288,021210,3424289,021220,3424290,021230,3424291,021240,3424290,021250,3424292,021300,3424290,021310,3424293,021320,3424292,021330,3424296,021340,3424299,021350,3424304,021400,3424306,021410,3424309,021420,3424308,021430,3424312,021440,3424311,021450,3424318,021500,3424318,021510,3424322,021520,3424323,021530,3424327,021540,3424328,021550,3424334,021600,3424335,021610,3424339,021620,3424338,021630,3424342,021640,3424344,021650,3424350,021700,3424352,021710,3424355,021720,3424354,021730,3424359

$PJCIOE2,2024-10-25 17:32:42,20241024,021740,3424360,021750,3424365,021800,3424366,021810,3424367,021820,3424365,021830,3424368,021840,3424369,021850,3424374,021900,3424373,021910,3424379,021920,3424379,021930,3424382,021940,3424382,021950,3424386,022000,3424386,022010,3424388,022020,3424386,022030,3424388,022040,3424383,022050,3424386,022100,3424386,022110,3424386,022120,3424383,022130,3424383,022140,3424382,022150,3424382,022200,3424378,022210,3424377,022220,3424374,022230,3424370,022240,3424368,022250,3424368,022300,3424364,022310,3424365,022320,3424361,022330,3424360,022340,3424357,022350,3424356,022400,3424351,022410,3424351,022420,3424345,022430,3424341,022440,3424336,022450,3424334,022500,3424330,022510,3424329,022520,3424323,022530,3424322,022540,3424316,022550,3424317,022600,3424310,022610,3424307,022620,3424302,022630,3424300,022640,3424296,022650,3424292,022700,3424286,022710,3424285,022720,3424275

$PJCIOE2,2024-10-25 17:32:54,20241024,022730,3424274,022740,3424271,022750,3424270,022800,3424269,022810,3424263,022820,3424257,022830,3424254,022840,3424249,022850,3424248,022900,3424244,022910,3424240,022920,3424236,022930,3424235,022940,3424231,022950,3424229,023000,3424223,023010,3424219,023020,3424212,023030,3424213,023040,3424208,023050,3424205,023100,3424201,023110,3424198,023120,3424193,023130,3424189,023140,3424186,023150,3424184,023200,3424180,023210,3424176,023220,3424169,023230,3424167,023240,3424161,023250,3424161,023300,3424156,023310,3424154,023320,3424147,023330,3424144,023340,3424138,023350,3424134,023400,3424131,023410,3424125,023420,3424119,023430,3424118,023440,3424112,023450,3424111,023500,3424107,023510,3424105,023520,3424098,023530,3424094,023540,3424085,023550,3424081,023600,3424074,023610,3424070,023620,3424060,023630,3424056,023640,3424049,023650,3424047,023700,3424039,023710,3424035

$PJCIOE2,2024-10-25 17:33:06,20241024,023720,3424026,023730,3424020,023740,3424012,023750,3424009,023800,3424001,023810,3423997,023820,3423987,023830,3423984,023840,3423977,023850,3423973,023900,3423965,023910,3423959,023920,3423949,023930,3423944,023940,3423935,023950,3423930,024000,3423920,024010,3423917,024020,3423905,024030,3423901,024040,3423893,024050,3423890,024100,3423883,024110,3423880,024120,3423873,024130,3423872,024140,3423867,024150,3423865,024200,3423861,024210,3423861,024220,3423855,024230,3423855,024240,3423853,024250,3423852,024300,3423851,024310,3423849,024320,3423844,024330,3423843,024340,3423840,024350,3423840,024400,3423835,024410,3423835,024420,3423829,024430,3423830,024440,3423825,024450,3423826,024500,3423823,024510,3423822,024520,3423816,024530,3423815,024540,3423811,024550,3423813,024600,3423810,024610,3423808,024620,3423804,024630,3423803,024640,3423798,024650,3423799,024700,3423796

$PJCIOE2,2024-10-25 17:33:17,20241024,024710,3423798,024720,3423795,024730,3423796,024740,3423796,024750,3423799,024800,3423798,024810,3423801,024820,3423799,024830,3423801,024840,3423799,024850,3423804,024900,3423804,024910,3423807,024920,3423806,024930,3423811,024940,3423811,024950,3423817,025000,3423817,025010,3423819,025020,3423819,025030,3423822,025040,3423822,025050,3423828,025100,3423826,025110,3423829,025120,3423828,025130,3423829,025140,3423828,025150,3423831,025200,3423828,025210,3423832,025220,3423829,025230,3423829,025240,3423831,025250,3423832,025300,3423833,025310,3423832,025320,3423831,025330,3423834,025340,3423834,025350,3423837,025400,3423839,025410,3423842,025420,3423842,025430,3423846,025440,3423846,025450,3423849,025500,3423850,025510,3423852,025520,3423851,025530,3423853,025540,3423853,025550,3423855,025600,3423856,025610,3423859,025620,3423857,025630,3423860,025640,3423859,025650,3423865

$PJCIOE2,2024-10-25 17:33:29,20241024,025700,3423864,025710,3423868,025720,3423866,025730,3423868,025740,3423869,025750,3423870,025800,3423868,025810,3423868,025820,3423868,025830,3423868,025840,3423869,025850,3423869,025900,3423870,025910,3423872,025920,3423868,025930,3423868,025940,3423866,025950,3423866,030000,3423860,030010,3423856,030020,3423851,030030,3423849,030040,3423843,030050,3423841,030100,3423835,030110,3423832,030120,3423823,030130,3423820,030140,3423813,030150,3423808,030200,3423800,030210,3423794,030220,3423787,030230,3423781,030240,3423774,030250,3423772,030300,3423767,030310,3423762,030320,3423754,030330,3423751,030340,3423745,030350,3423742,030400,3423738,030410,3423737,030420,3423732,030430,3423728,030440,3423724,030450,3423723,030500,3423720,030510,3423717,030520,3423709,030530,3423708,030540,3423703,030550,3423701,030600,3423696,030610,3423692,030620,3423684,030630,3423683,030640,3423678

$PJCIOE2,2024-10-25 17:33:40,20241024,030650,3423676,030700,3423672,030710,3423669,030720,3423664,030730,3423665,030740,3423661,030750,3423662,030800,3423660,030810,3423659,030820,3423654,030830,3423653,030840,3423650,030850,3423649,030900,3423646,030910,3423643,030920,3423637,030930,3423637,030940,3423633,030950,3423634,031000,3423631,031010,3423631,031020,3423629,031030,3423628,031040,3423625,031050,3423624,031100,3423619,031110,3423618,031120,3423613,031130,3423612,031140,3423608,031150,3423611,031200,3423606,031210,3423608,031220,3423604,031230,3423602,031240,3423597,031250,3423599,031300,3423594,031310,3423592,031320,3423588,031330,3423590,031340,3423587,031350,3423589,031400,3423586,031410,3423588,031420,3423583,031430,3423583,031440,3423580,031450,3423580,031500,3423576,031510,3423576,031520,3423573,031530,3423573,031540,3423571,031550,3423574,031600,3423570,031610,3423571,031620,3423566,031630,3423564

$PJCIOE2,2024-10-25 17:33:52,20241024,031640,3423560,031650,3423560,031700,3423555,031710,3423553,031720,3423549,031730,3423548,031740,3423543,031750,3423542,031800,3423537,031810,3423535,031820,3423529,031830,3423524,031840,3423519,031850,3423518,031900,3423517,031910,3423516,031920,3423512,031930,3423511,031940,3423506,031950,3423504,032000,3423500,032010,3423497,032020,3423492,032030,3423489,032040,3423483,032050,3423482,032100,3423478,032110,3423477,032120,3423469,032130,3423469,032140,3423461,032150,3423460,032200,3423453,032210,3423451,032220,3423445,032230,3423442,032240,3423437,032250,3423436,032300,3423431,032310,3423429,032320,3423423,032330,3423420,032340,3423417,032350,3423414,032400,3423407,032410,3423407,032420,3423399,032430,3423397,032440,3423391,032450,3423393,032500,3423389,032510,3423387,032520,3423381,032530,3423378,032540,3423373,032550,3423371,032600,3423365,032610,3423363,032620,3423355

$PJCIOE2,2024-10-25 17:34:03,20241024,032630,3423353,032640,3423350,032650,3423347,032700,3423343,032710,3423342,032720,3423337,032730,3423335,032740,3423335,032750,3423336,032800,3423333,032810,3423334,032820,3423331,032830,3423332,032840,3423332,032850,3423334,032900,3423333,032910,3423334,032920,3423332,032930,3423334,032940,3423333,032950,3423336,033000,3423333,033010,3423335,033020,3423331,033030,3423333,033040,3423332,033050,3423335,033100,3423332,033110,3423333,033120,3423330,033130,3423327,033140,3423324,033150,3423325,033200,3423322,033210,3423321,033220,3423314,033230,3423313,033240,3423308,033250,3423307,033300,3423301,033310,3423302,033320,3423294,033330,3423292,033340,3423285,033350,3423281,033400,3423275,033410,3423270,033420,3423261,033430,3423255,033440,3423248,033450,3423244,033500,3423236,033510,3423229,033520,3423219,033530,3423212,033540,3423205,033550,3423199,033600,3423189,033610,3423186

$PJCIOE2,2024-10-25 17:34:15,20241024,033620,3423175,033630,3423169,033640,3423162,033650,3423155,033700,3423149,033710,3423142,033720,3423132,033730,3423128,033740,3423116,033750,3423110,033800,3423105,033810,3423100,033820,3423090,033830,3423085,033840,3423080,033850,3423076,033900,3423072,033910,3423067,033920,3423060,033930,3423057,033940,3423051,033950,3423046,034000,3423040,034010,3423036,034020,3423028,034030,3423025,034040,3423020,034050,3423017,034100,3423011,034110,3423007,034120,3423000,034130,3422998,034140,3422991,034150,3422989,034200,3422984,034210,3422981,034220,3422976,034230,3422971,034240,3422969,034250,3422967,034300,3422964,034310,3422959,034320,3422953,034330,3422950,034340,3422947,034350,3422946,034400,3422940,034410,3422939,034420,3422934,034430,3422932,034440,3422928,034450,3422929,034500,3422923,034510,3422921,034520,3422913,034530,3422910,034540,3422906,034550,3422903,034600,3422899

$PJCIOE2,2024-10-25 17:34:26,20241024,034610,3422896,034620,3422887,034630,3422887,034640,3422881,034650,3422880,034700,3422876,034710,3422873,034720,3422865,034730,3422864,034740,3422860,034750,3422858,034800,3422855,034810,3422853,034820,3422848,034830,3422846,034840,3422843,034850,3422840,034900,3422839,034910,3422840,034920,3422835,034930,3422835,034940,3422833,034950,3422832,035000,3422832,035010,3422830,035020,3422826,035030,3422825,035040,3422824,035050,3422823,035100,3422823,035110,3422825,035120,3422823,035130,3422826,035140,3422826,035150,3422828,035200,3422828,035210,3422828,035220,3422827,035230,3422829,035240,3422830,035250,3422833,035300,3422835,035310,3422837,035320,3422838,035330,3422840,035340,3422841,035350,3422846,035400,3422849,035410,3422851,035420,3422853,035430,3422857,035440,3422857,035450,3422862,035500,3422864,035510,3422866,035520,3422867,035530,3422874,035540,3422875,035550,3422881

$PJCIOE2,2024-10-25 17:34:38,20241024,035600,3422883,035610,3422889,035620,3422888,035630,3422892,035640,3422893,035650,3422898,035700,3422900,035710,3422904,035720,3422905,035730,3422908,035740,3422912,035750,3422918,035800,3422919,035810,3422922,035820,3422923,035830,3422923,035840,3422923,035850,3422928,035900,3422929,035910,3422929,035920,3422928,035930,3422930,035940,3422930,035950,3422933,040000,3422934,040010,3422934,040020,3422933,040030,3422934,040040,3422932,040050,3422934,040100,3422934,040110,3422936,040120,3422931,040130,3422933,040140,3422932,040150,3422933,040200,3422932,040210,3422931,040220,3422927,040230,3422927,040240,3422924,040250,3422925,040300,3422923,040310,3422923,040320,3422916,040330,3422917,040340,3422912,040350,3422913,040400,3422906,040410,3422906,040420,3422902,040430,3422902,040440,3422899,040450,3422900,040500,3422897,040510,3422897,040520,3422892,040530,3422893,040540,3422893

$PJCIOE2,2024-10-25 17:34:49,20241024,040550,3422895,040600,3422896,040610,3422900,040620,3422903,040630,3422906,040640,3422904,040650,3422907,040700,3422909,040710,3422919,040720,3422920,040730,3422923,040740,3422925,040750,3422943,040800,3422959,040810,3422965,040820,3422963,040830,3422964,040840,3422965,040850,3422981,040900,3422987,040910,3423004,040920,3423014,040930,3423026,040940,3423031,040950,3423042,041000,3423051,041010,3423060,041020,3423066,041030,3423075,041040,3423083,041050,3423093,041100,3423100,041110,3423112,041120,3423119,041130,3423128,041140,3423131,041150,3423143,041200,3423152,041210,3423162,041220,3423167,041230,3423175,041240,3423182,041250,3423192,041300,3423197,041310,3423203,041320,3423209,041330,3423230,041340,3423237,041350,3423238,041400,3423243,041410,3423248,041420,3423272,041430,3423278,041440,3423281,041450,3423273,041500,3423296,041510,3423294,041520,3423310,041530,3423322

$PJCIOE2,2024-10-25 17:35:01,20241024,041540,3423328,041550,3423334,041600,3423330,041610,3423339,041620,3423337,041630,3423344,041640,3423354,041650,3423366,041700,3423370,041710,3423368,041720,3423369,041730,3423379,041740,3423383,041750,3423386,041800,3423391,041810,3423400,041820,3423398,041830,3423403,041840,3423398,041850,3423401,041900,3423401,041910,3423410,041920,3423410,041930,3423415,041940,3423416,041950,3423421,042000,3423422,042010,3423420,042020,3423418,042030,3423426,042040,3423427,042050,3423431,042100,3423431,042110,3423435,042120,3423436,042130,3423439,042140,3423445,042150,3423448,042200,3423450,042210,3423453,042220,3423453,042230,3423457,042240,3423457,042250,3423461,042300,3423464,042310,3423469,042320,3423469,042330,3423471,042340,3423475,042350,3423481,042400,3423481,042410,3423486,042420,3423487,042430,3423490,042440,3423492,042450,3423501,042500,3423501,042510,3423508,042520,3423511

$PJCIOE2,2024-10-25 17:35:12,20241024,042530,3423516,042540,3423518,042550,3423524,042600,3423527,042610,3423531,042620,3423531,042630,3423535,042640,3423536,042650,3423541,042700,3423541,042710,3423551,042720,3423550,042730,3423556,042740,3423556,042750,3423562,042800,3423559,042810,3423563,042820,3423560,042830,3423562,042840,3423560,042850,3423563,042900,3423563,042910,3423565,042920,3423564,042930,3423564,042940,3423567,042950,3423566,043000,3423566,043010,3423567,043020,3423563,043030,3423568,043040,3423572,043050,3423575,043100,3423581,043110,3423588,043120,3423586,043130,3423589,043140,3423591,043150,3423597,043200,3423597,043210,3423603,043220,3423603,043230,3423610,043240,3423615,043250,3423622,043300,3423627,043310,3423636,043320,3423638,043330,3423646,043340,3423646,043350,3423652,043400,3423654,043410,3423660,043420,3423663,043430,3423670,043440,3423673,043450,3423680,043500,3423686,043510,3423690

$PJCIOE2,2024-10-25 17:35:24,20241024,043520,3423692,043530,3423699,043540,3423702,043550,3423707,043600,3423710,043610,3423717,043620,3423718,043630,3423724,043640,3423729,043650,3423737,043700,3423742,043710,3423751,043720,3423752,043730,3423760,043740,3423765,043750,3423774,043800,3423779,043810,3423787,043820,3423792,043830,3423802,043840,3423806,043850,3423816,043900,3423823,043910,3423830,043920,3423833,043930,3423841,043940,3423844,043950,3423854,044000,3423857,044010,3423863,044020,3423863,044030,3423868,044040,3423869,044050,3423874,044100,3423875,044110,3423879,044120,3423879,044130,3423884,044140,3423885,044150,3423891,044200,3423891,044210,3423898,044220,3423894,044230,3423899,044240,3423901,044250,3423904,044300,3423905,044310,3423909,044320,3423908,044330,3423911,044340,3423913,044350,3423918,044400,3423917,044410,3423921,044420,3423918,044430,3423922,044440,3423921,044450,3423926,044500,3423927

$PJCIOE2,2024-10-25 17:35:35,20241024,044510,3423928,044520,3423926,044530,3423929,044540,3423927,044550,3423930,044600,3423927,044610,3423931,044620,3423927,044630,3423927,044640,3423925,044650,3423925,044700,3423925,044710,3423928,044720,3423926,044730,3423927,044740,3423925,044750,3423928,044800,3423926,044810,3423928,044820,3423925,044830,3423925,044840,3423922,044850,3423924,044900,3423921,044910,3423924,044920,3423917,044930,3423917,044940,3423913,044950,3423912,045000,3423911,045010,3423909,045020,3423905,045030,3423904,045040,3423900,045050,3423900,045100,3423896,045110,3423894,045120,3423889,045130,3423886,045140,3423883,045150,3423883,045200,3423880,045210,3423877,045220,3423872,045230,3423869,045240,3423867,045250,3423866,045300,3423865,045310,3423864,045320,3423862,045330,3423860,045340,3423859,045350,3423859,045400,3423857,045410,3423859,045420,3423855,045430,3423858,045440,3423854,045450,3423858

$PJCIOE2,2024-10-25 17:35:47,20241024,045500,3423855,045510,3423856,045520,3423854,045530,3423852,045540,3423850,045550,3423851,045600,3423847,045610,3423848,045620,3423847,045630,3423848,045640,3423846,045650,3423847,045700,3423845,045710,3423848,045720,3423844,045730,3423846,045740,3423846,045750,3423847,045800,3423845,045810,3423847,045820,3423853,045830,3423852,045840,3423836,045850,3423834,045900,3423850,045910,3423845,045920,3423868,045930,3423890,045940,3423858,045950,3423834,050000,3423852,050010,3423860,050020,3423865,050030,3423874,050040,3423883,050050,3423885,050100,3423881,050110,3423877,050120,3423876,050130,3423875,050140,3423883,050150,3423892,050200,3423893,050210,3423896,050220,3423904,050230,3423901,050240,3423902,050250,3423909,050300,3423910,050310,3423912,050320,3423921,050330,3423940,050340,3423923,050350,3423913,050400,3423923,050410,3423935,050420,3423943,050430,3423964,050440,3423960

$PJCIOE2,2024-10-25 17:35:58,20241024,050450,3423962,050500,3423958,050510,3423956,050520,3423968,050530,3423969,050540,3423976,050550,3423990,050600,3423991,050610,3423992,050620,3423987,050630,3423993,050640,3423994,050650,3424000,050700,3423997,050710,3424013,050720,3424024,050730,3424000,050740,3424001,050750,3424009,050800,3424011,050810,3424017,050820,3424025,050830,3424023,050840,3424023,050850,3424012,050900,3424010,050910,3424004,050920,3423983,050930,3423985,050940,3423983,050950,3423989,051000,3423985,051010,3423977,051020,3423969,051030,3423961,051040,3423945,051050,3423941,051100,3423932,051110,3423917,051120,3423920,051130,3423914,051140,3423897,051150,3423896,051200,3423883,051210,3423860,051220,3423857,051230,3423852,051240,3423840,051250,3423828,051300,3423817,051310,3423800,051320,3423793,051330,3423785,051340,3423760,051350,3423759,051400,3423746,051410,3423737,051420,3423735,051430,3423711

$PJCIOE2,2024-10-25 17:36:10,20241024,051440,3423700,051450,3423695,051500,3423678,051510,3423671,051520,3423639,051530,3423637,051540,3423620,051550,3423612,051600,3423608,051610,3423587,051620,3423574,051630,3423558,051640,3423550,051650,3423533,051700,3423518,051710,3423505,051720,3423485,051730,3423486,051740,3423460,051750,3423451,051800,3423431,051810,3423419,051820,3423398,051830,3423384,051840,3423369,051850,3423341,051900,3423319,051910,3423318,051920,3423301,051930,3423287,051940,3423264,051950,3423254,052000,3423227,052010,3423204,052020,3423184,052030,3423167,052040,3423149,052050,3423133,052100,3423114,052110,3423102,052120,3423074,052130,3423060,052140,3423042,052150,3423023,052200,3423008,052210,3422989,052220,3422955,052230,3422940,052240,3422920,052250,3422915,052300,3422893,052310,3422887,052320,3422860,052330,3422849,052340,3422827,052350,3422826,052400,3422796,052410,3422779,052420,3422778

$PJCIOE2,2024-10-25 17:36:22,20241024,052430,3422777,052440,3422764,052450,3422743,052500,3422727,052510,3422717,052520,3422710,052530,3422689,052540,3422662,052550,3422648,052600,3422642,052610,3422614,052620,3422613,052630,3422593,052640,3422592,052650,3422581,052700,3422554,052710,3422535,052720,3422527,052730,3422509,052740,3422504,052750,3422499,052800,3422486,052810,3422467,052820,3422465,052830,3422447,052840,3422439,052850,3422430,052900,3422421,052910,3422401,052920,3422386,052930,3422389,052940,3422377,052950,3422365,053000,3422354,053010,3422337,053020,3422332,053030,3422337,053040,3422327,053050,3422325,053100,3422310,053110,3422299,053120,3422286,053130,3422271,053140,3422273,053150,3422268,053200,3422273,053210,3422256,053220,3422240,053230,3422229,053240,3422218,053250,3422202,053300,3422192,053310,3422181,053320,3422154,053330,3422154,053340,3422124,053350,3422118,053400,3422098,053410,3422072

$PJCIOE2,2024-10-25 17:36:33,20241024,053420,3422056,053430,3422049,053440,3422023,053450,3422007,053500,3422002,053510,3421987,053520,3421973,053530,3421939,053540,3421922,053550,3421891,053600,3421866,053610,3421873,053620,3421839,053630,3421846,053640,3421819,053650,3421791,053700,3421770,053710,3421743,053720,3421726,053730,3421714,053740,3421705,053750,3421689,053800,3421651,053810,3421629,053820,3421598,053830,3421576,053840,3421550,053850,3421534,053900,3421512,053910,3421479,053920,3421453,053930,3421435,053940,3421406,053950,3421384,054000,3421354,054010,3421333,054020,3421303,054030,3421280,054040,3421245,054050,3421217,054100,3421191,054110,3421162,054120,3421133,054130,3421105,054140,3421080,054150,3421058,054200,3421029,054210,3421004,054220,3420972,054230,3420941,054240,3420910,054250,3420883,054300,3420857,054310,3420836,054320,3420799,054330,3420786,054340,3420766,054350,3420746,054400,3420720

$PJCIOE2,2024-10-25 17:36:45,20241024,054410,3420701,054420,3420669,054430,3420651,054440,3420626,054450,3420608,054500,3420579,054510,3420557,054520,3420532,054530,3420511,054540,3420494,054550,3420476,054600,3420451,054610,3420433,054620,3420406,054630,3420390,054640,3420363,054650,3420340,054700,3420321,054710,3420297,054720,3420277,054730,3420257,054740,3420240,054750,3420224,054800,3420204,054810,3420188,054820,3420165,054830,3420154,054840,3420139,054850,3420129,054900,3420113,054910,3420095,054920,3420081,054930,3420067,054940,3420050,054950,3420036,055000,3420020,055010,3420009,055020,3419998,055030,3419983,055040,3419975,055050,3419964,055100,3419951,055110,3419938,055120,3419924,055130,3419914,055140,3419901,055150,3419889,055200,3419879,055210,3419866,055220,3419852,055230,3419838,055240,3419828,055250,3419816,055300,3419800,055310,3419791,055320,3419770,055330,3419754,055340,3419744,055350,3419737

$PJCIOE2,2024-10-25 17:36:56,20241024,055400,3419723,055410,3419715,055420,3419698,055430,3419690,055440,3419676,055450,3419664,055500,3419653,055510,3419651,055520,3419639,055530,3419633,055540,3419620,055550,3419615,055600,3419608,055610,3419601,055620,3419593,055630,3419585,055640,3419577,055650,3419574,055700,3419569,055710,3419564,055720,3419554,055730,3419552,055740,3419546,055750,3419540,055800,3419533,055810,3419525,055820,3419519,055830,3419511,055840,3419502,055850,3419501,055900,3419492,055910,3419484,055920,3419476,055930,3419471,055940,3419464,055950,3419462,060000,3419454,060010,3419453,060020,3419443,060030,3419437,060040,3419431,060050,3419431,060100,3419421,060110,3419416,060120,3419409,060130,3419405,060140,3419399,060150,3419395,060200,3419389,060210,3419386,060220,3419379,060230,3419377,060240,3419374,060250,3419369,060300,3419362,060310,3419361,060320,3419353,060330,3419351,060340,3419344

$PJCIOE2,2024-10-25 17:37:08,20241024,060350,3419335,060400,3419332,060410,3419325,060420,3419313,060430,3419313,060440,3419297,060450,3419298,060500,3419288,060510,3419281,060520,3419270,060530,3419261,060540,3419255,060550,3419249,060600,3419236,060610,3419233,060620,3419221,060630,3419217,060640,3419207,060650,3419203,060700,3419198,060710,3419191,060720,3419183,060730,3419177,060740,3419172,060750,3419173,060800,3419165,060810,3419165,060820,3419158,060830,3419151,060840,3419148,060850,3419145,060900,3419145,060910,3419141,060920,3419139,060930,3419138,060940,3419135,060950,3419132,061000,3419129,061010,3419124,061020,3419118,061030,3419119,061040,3419115,061050,3419116,061100,3419112,061110,3419110,061120,3419107,061130,3419104,061140,3419105,061150,3419104,061200,3419104,061210,3419107,061220,3419101,061230,3419103,061240,3419104,061250,3419110,061300,3419107,061310,3419110,061320,3419106,061330,3419107

$PJCIOE2,2024-10-25 17:37:19,20241024,061340,3419105,061350,3419109,061400,3419109,061410,3419108,061420,3419108,061430,3419111,061440,3419110,061450,3419114,061500,3419113,061510,3419118,061520,3419115,061530,3419120,061540,3419121,061550,3419127,061600,3419127,061610,3419131,061620,3419131,061630,3419132,061640,3419133,061650,3419140,061700,3419144,061710,3419148,061720,3419150,061730,3419154,061740,3419155,061750,3419162,061800,3419165,061810,3419170,061820,3419169,061830,3419175,061840,3419177,061850,3419185,061900,3419192,061910,3419195,061920,3419197,061930,3419204,061940,3419207,061950,3419214,062000,3419222,062010,3419225,062020,3419227,062030,3419236,062040,3419241,062050,3419245,062100,3419250,062110,3419260,062120,3419260,062130,3419271,062140,3419276,062150,3419281,062200,3419286,062210,3419300,062220,3419303,062230,3419313,062240,3419315,062250,3419326,062300,3419328,062310,3419333,062320,3419336

$PJCIOE2,2024-10-25 17:37:31,20241024,062330,3419345,062340,3419351,062350,3419359,062400,3419361,062410,3419367,062420,3419369,062430,3419377,062440,3419380,062450,3419386,062500,3419391,062510,3419394,062520,3419395,062530,3419403,062540,3419404,062550,3419411,062600,3419416,062610,3419423,062620,3419425,062630,3419432,062640,3419438,062650,3419448,062700,3419452,062710,3419460,062720,3419465,062730,3419474,062740,3419478,062750,3419488,062800,3419493,062810,3419503,062820,3419506,062830,3419516,062840,3419525,062850,3419533,062900,3419539,062910,3419550,062920,3419557,062930,3419568,062940,3419576,062950,3419591,063000,3419598,063010,3419612,063020,3419617,063030,3419629,063040,3419638,063050,3419653,063100,3419664,063110,3419677,063120,3419689,063130,3419702,063140,3419716,063150,3419733,063200,3419742,063210,3419759,063220,3419770,063230,3419787,063240,3419799,063250,3419817,063300,3419831,063310,3419845

$PJCIOE2,2024-10-25 17:37:42,20241024,063320,3419857,063330,3419873,063340,3419885,063350,3419902,063400,3419914,063410,3419930,063420,3419945,063430,3419963,063440,3419979,063450,3419997,063500,3420009,063510,3420025,063520,3420036,063530,3420050,063540,3420066,063550,3420080,063600,3420093,063610,3420109,063620,3420120,063630,3420136,063640,3420148,063650,3420165,063700,3420181,063710,3420196,063720,3420208,063730,3420224,063740,3420238,063750,3420256,063800,3420268,063810,3420286,063820,3420297,063830,3420313,063840,3420327,063850,3420344,063900,3420359,063910,3420374,063920,3420386,063930,3420404,063940,3420416,063950,3420434,064000,3420447,064010,3420464,064020,3420472,064030,3420488,064040,3420499,064050,3420516,064100,3420529,064110,3420542,064120,3420552,064130,3420567,064140,3420579,064150,3420595,064200,3420608,064210,3420623,064220,3420634,064230,3420644,064240,3420656,064250,3420669,064300,3420677

$PJCIOE2,2024-10-25 17:37:54,20241024,064310,3420691,064320,3420700,064330,3420712,064340,3420719,064350,3420733,064400,3420742,064410,3420755,064420,3420760,064430,3420772,064440,3420778,064450,3420792,064500,3420799,064510,3420810,064520,3420816,064530,3420827,064540,3420832,064550,3420845,064600,3420850,064610,3420859,064620,3420865,064630,3420872,064640,3420878,064650,3420887,064700,3420894,064710,3420901,064720,3420904,064730,3420912,064740,3420915,064750,3420923,064800,3420925,064810,3420931,064820,3420934,064830,3420942,064840,3420949,064850,3420957,064900,3420962,064910,3420967,064920,3420970,064930,3420976,064940,3420980,064950,3420987,065000,3420993,065010,3420998,065020,3421000,065030,3421005,065040,3421008,065050,3421016,065100,3421021,065110,3421028,065120,3421031,065130,3421040,065140,3421045,065150,3421052,065200,3421056,065210,3421067,065220,3421068,065230,3421074,065240,3421079,065250,3421090

$PJCIOE2,2024-10-25 17:38:05,20241024,065300,3421093,065310,3421098,065320,3421099,065330,3421109,065340,3421113,065350,3421121,065400,3421127,065410,3421136,065420,3421137,065430,3421145,065440,3421150,065450,3421161,065500,3421167,065510,3421174,065520,3421178,065530,3421186,065540,3421187,065550,3421196,065600,3421201,065610,3421210,065620,3421213,065630,3421222,065640,3421227,065650,3421233,065700,3421238,065710,3421245,065720,3421248,065730,3421249,065740,3421255,065750,3421261,065800,3421266,065810,3421271,065820,3421273,065830,3421279,065840,3421285,065850,3421295,065900,3421300,065910,3421309,065920,3421312,065930,3421320,065940,3421324,065950,3421336,070000,3421339,070010,3421348,070020,3421350,070030,3421360,070040,3421366,070050,3421374,070100,3421383,070110,3421389,070120,3421392,070130,3421404,070140,3421414,070150,3421421,070200,3421428,070210,3421438,070220,3421446,070230,3421455,070240,3421464

$PJCIOE2,2024-10-25 17:38:17,20241024,070250,3421477,070300,3421485,070310,3421496,070320,3421501,070330,3421512,070340,3421520,070350,3421532,070400,3421536,070410,3421547,070420,3421549,070430,3421558,070440,3421567,070450,3421576,070500,3421582,070510,3421589,070520,3421594,070530,3421604,070540,3421609,070550,3421616,070600,3421624,070610,3421633,070620,3421637,070630,3421644,070640,3421651,070650,3421659,070700,3421666,070710,3421673,070720,3421676,070730,3421684,070740,3421689,070750,3421698,070800,3421703,070810,3421712,070820,3421716,070830,3421722,070840,3421727,070850,3421735,070900,3421740,070910,3421748,070920,3421751,070930,3421760,070940,3421761,070950,3421770,071000,3421771,071010,3421780,071020,3421783,071030,3421790,071040,3421795,071050,3421802,071100,3421806,071110,3421811,071120,3421812,071130,3421820,071140,3421822,071150,3421831,071200,3421833,071210,3421840,071220,3421843,071230,3421848

$PJCIOE2,2024-10-25 17:38:28,20241024,071240,3421848,071250,3421856,071300,3421858,071310,3421863,071320,3421862,071330,3421863,071340,3421865,071350,3421869,071400,3421869,071410,3421874,071420,3421870,071430,3421871,071440,3421872,071450,3421874,071500,3421871,071510,3421873,071520,3421870,071530,3421868,071540,3421869,071550,3421871,071600,3421869,071610,3421870,071620,3421866,071630,3421866,071640,3421863,071650,3421863,071700,3421857,071710,3421857,071720,3421852,071730,3421849,071740,3421845,071750,3421845,071800,3421843,071810,3421841,071820,3421835,071830,3421836,071840,3421832,071850,3421833,071900,3421828,071910,3421826,071920,3421822,071930,3421819,071940,3421816,071950,3421812,072000,3421809,072010,3421807,072020,3421802,072030,3421799,072040,3421797,072050,3421795,072100,3421790,072110,3421789,072120,3421783,072130,3421780,072140,3421779,072150,3421775,072200,3421771,072210,3421770,072220,3421763

$PJCIOE2,2024-10-25 17:38:40,20241024,072230,3421763,072240,3421758,072250,3421758,072300,3421755,072310,3421753,072320,3421747,072330,3421746,072340,3421745,072350,3421743,072400,3421740,072410,3421739,072420,3421732,072430,3421729,072440,3421726,072450,3421725,072500,3421721,072510,3421721,072520,3421715,072530,3421714,072540,3421711,072550,3421710,072600,3421708,072610,3421707,072620,3421702,072630,3421702,072640,3421702,072650,3421704,072700,3421703,072710,3421703,072720,3421698,072730,3421700,072740,3421699,072750,3421699,072800,3421697,072810,3421700,072820,3421697,072830,3421697,072840,3421695,072850,3421698,072900,3421694,072910,3421694,072920,3421690,072930,3421691,072940,3421690,072950,3421690,073000,3421689,073010,3421692,073020,3421687,073030,3421687,073040,3421684,073050,3421685,073100,3421682,073110,3421681,073120,3421676,073130,3421676,073140,3421672,073150,3421670,073200,3421665,073210,3421666

$PJCIOE2,2024-10-25 17:38:51,20241024,073220,3421657,073230,3421656,073240,3421651,073250,3421651,073300,3421646,073310,3421646,073320,3421641,073330,3421639,073340,3421637,073350,3421637,073400,3421634,073410,3421631,073420,3421628,073430,3421625,073440,3421621,073450,3421624,073500,3421620,073510,3421622,073520,3421617,073530,3421615,073540,3421613,073550,3421613,073600,3421610,073610,3421611,073620,3421607,073630,3421609,073640,3421607,073650,3421609,073700,3421607,073710,3421608,073720,3421605,073730,3421605,073740,3421602,073750,3421604,073800,3421602,073810,3421603,073820,3421601,073830,3421602,073840,3421601,073850,3421601,073900,3421602,073910,3421602,073920,3421600,073930,3421600,073940,3421599,073950,3421602,074000,3421602,074010,3421602,074020,3421601,074030,3421603,074040,3421602,074050,3421606,074100,3421604,074110,3421604,074120,3421603,074130,3421605,074140,3421603,074150,3421605,074200,3421607

$PJCIOE2,2024-10-25 17:39:03,20241024,074210,3421607,074220,3421606,074230,3421608,074240,3421608,074250,3421609,074300,3421609,074310,3421608,074320,3421606,074330,3421605,074340,3421604,074350,3421605,074400,3421604,074410,3421606,074420,3421602,074430,3421603,074440,3421602,074450,3421604,074500,3421601,074510,3421603,074520,3421600,074530,3421602,074540,3421602,074550,3421603,074600,3421601,074610,3421601,074620,3421600,074630,3421602,074640,3421601,074650,3421601,074700,3421600,074710,3421600,074720,3421595,074730,3421596,074740,3421594,074750,3421597,074800,3421596,074810,3421596,074820,3421595,074830,3421596,074840,3421596,074850,3421600,074900,3421599,074910,3421601,074920,3421598,074930,3421600,074940,3421603,074950,3421606,075000,3421607,075010,3421609,075020,3421609,075030,3421614,075040,3421615,075050,3421619,075100,3421619,075110,3421622,075120,3421622,075130,3421625,075140,3421628,075150,3421631

$PJCIOE2,2024-10-25 17:39:14,20241024,075200,3421633,075210,3421635,075220,3421635,075230,3421637,075240,3421637,075250,3421639,075300,3421638,075310,3421641,075320,3421638,075330,3421642,075340,3421640,075350,3421643,075400,3421644,075410,3421646,075420,3421644,075430,3421648,075440,3421646,075450,3421650,075500,3421650,075510,3421650,075520,3421649,075530,3421651,075540,3421650,075550,3421652,075600,3421653,075610,3421656,075620,3421656,075630,3421659,075640,3421663,075650,3421670,075700,3421674,075710,3421678,075720,3421679,075730,3421683,075740,3421687,075750,3421694,075800,3421694,075810,3421698,075820,3421701,075830,3421705,075840,3421706,075850,3421711,075900,3421714,075910,3421719,075920,3421718,075930,3421724,075940,3421727,075950,3421732,080000,3421732,080010,3421740,080020,3421740,080030,3421744,080040,3421748,080050,3421754,080100,3421756,080110,3421764,080120,3421767,080130,3421771,080140,3421774

$PJCIOE2,2024-10-25 17:39:26,20241024,080150,3421780,080200,3421783,080210,3421788,080220,3421791,080230,3421796,080240,3421800,080250,3421807,080300,3421810,080310,3421817,080320,3421819,080330,3421827,080340,3421832,080350,3421839,080400,3421842,080410,3421850,080420,3421854,080430,3421859,080440,3421864,080450,3421873,080500,3421876,080510,3421882,080520,3421887,080530,3421895,080540,3421901,080550,3421908,080600,3421912,080610,3421921,080620,3421924,080630,3421930,080640,3421934,080650,3421941,080700,3421947,080710,3421954,080720,3421958,080730,3421965,080740,3421968,080750,3421975,080800,3421979,080810,3421985,080820,3421986,080830,3421991,080840,3421993,080850,3422003,080900,3422003,080910,3422010,080920,3422013,080930,3422019,080940,3422021,080950,3422027,081000,3422031,081010,3422036,081020,3422038,081030,3422043,081040,3422048,081050,3422052,081100,3422055,081110,3422062,081120,3422062,081130,3422068

$PJCIOE2,2024-10-25 17:39:38,20241024,081140,3422070,081150,3422076,081200,3422079,081210,3422084,081220,3422085,081230,3422091,081240,3422093,081250,3422098,081300,3422100,081310,3422104,081320,3422106,081330,3422112,081340,3422115,081350,3422122,081400,3422124,081410,3422130,081420,3422131,081430,3422135,081440,3422137,081450,3422144,081500,3422146,081510,3422150,081520,3422150,081530,3422157,081540,3422159,081550,3422166,081600,3422169,081610,3422174,081620,3422175,081630,3422181,081640,3422185,081650,3422192,081700,3422193,081710,3422201,081720,3422204,081730,3422211,081740,3422216,081750,3422225,081800,3422230,081810,3422236,081820,3422237,081830,3422246,081840,3422248,081850,3422258,081900,3422262,081910,3422270,081920,3422275,081930,3422281,081940,3422287,081950,3422294,082000,3422300,082010,3422307,082020,3422309,082030,3422318,082040,3422323,082050,3422331,082100,3422335,082110,3422342,082120,3422347

$PJCIOE2,2024-10-25 17:39:49,20241024,082130,3422353,082140,3422358,082150,3422367,082200,3422372,082210,3422381,082220,3422385,082230,3422392,082240,3422399,082250,3422406,082300,3422413,082310,3422419,082320,3422424,082330,3422431,082340,3422437,082350,3422445,082400,3422450,082410,3422458,082420,3422460,082430,3422465,082440,3422472,082450,3422480,082500,3422484,082510,3422490,082520,3422494,082530,3422499,082540,3422506,082550,3422512,082600,3422516,082610,3422521,082620,3422525,082630,3422530,082640,3422532,082650,3422538,082700,3422541,082710,3422546,082720,3422547,082730,3422555,082740,3422555,082750,3422560,082800,3422562,082810,3422566,082820,3422566,082830,3422570,082840,3422571,082850,3422577,082900,3422577,082910,3422580,082920,3422580,082930,3422584,082940,3422584,082950,3422588,083000,3422588,083010,3422591,083020,3422590,083030,3422591,083040,3422592,083050,3422594,083100,3422595,083110,3422599

$PJCIOE2,2024-10-25 17:40:01,20241024,083120,3422597,083130,3422600,083140,3422601,083150,3422603,083200,3422602,083210,3422606,083220,3422608,083230,3422611,083240,3422611,083250,3422617,083300,3422618,083310,3422621,083320,3422617,083330,3422621,083340,3422622,083350,3422626,083400,3422625,083410,3422629,083420,3422628,083430,3422631,083440,3422631,083450,3422635,083500,3422636,083510,3422641,083520,3422638,083530,3422641,083540,3422643,083550,3422648,083600,3422648,083610,3422652,083620,3422651,083630,3422654,083640,3422654,083650,3422659,083700,3422660,083710,3422664,083720,3422663,083730,3422665,083740,3422665,083750,3422669,083800,3422669,083810,3422672,083820,3422671,083830,3422675,083840,3422675,083850,3422678,083900,3422677,083910,3422680,083920,3422678,083930,3422679,083940,3422680,083950,3422683,084000,3422684,084010,3422686,084020,3422683,084030,3422686,084040,3422687,084050,3422688,084100,3422690

$PJCIOE2,2024-10-25 17:40:12,20241024,084110,3422693,084120,3422691,084130,3422695,084140,3422694,084150,3422697,084200,3422698,084210,3422701,084220,3422701,084230,3422704,084240,3422703,084250,3422707,084300,3422706,084310,3422709,084320,3422709,084330,3422711,084340,3422713,084350,3422720,084400,3422722,084410,3422724,084420,3422723,084430,3422727,084440,3422728,084450,3422733,084500,3422734,084510,3422738,084520,3422740,084530,3422745,084540,3422748,084550,3422753,084600,3422753,084610,3422761,084620,3422760,084630,3422765,084640,3422766,084650,3422771,084700,3422771,084710,3422777,084720,3422777,084730,3422782,084740,3422784,084750,3422789,084800,3422792,084810,3422796,084820,3422797,084830,3422803,084840,3422806,084850,3422812,084900,3422814,084910,3422819,084920,3422821,084930,3422825,084940,3422826,084950,3422833,085000,3422834,085010,3422839,085020,3422839,085030,3422842,085040,3422847,085050,3422852

$PJCIOE2,2024-10-25 17:40:24,20241024,085100,3422857,085110,3422862,085120,3422864,085130,3422869,085140,3422872,085150,3422879,085200,3422883,085210,3422890,085220,3422892,085230,3422899,085240,3422903,085250,3422910,085300,3422913,085310,3422920,085320,3422927,085330,3422933,085340,3422938,085350,3422948,085400,3422950,085410,3422958,085420,3422962,085430,3422970,085440,3422975,085450,3422984,085500,3422988,085510,3422993,085520,3422995,085530,3423002,085540,3423006,085550,3423011,085600,3423016,085610,3423020,085620,3423024,085630,3423028,085640,3423032,085650,3423039,085700,3423041,085710,3423045,085720,3423047,085730,3423052,085740,3423054,085750,3423061,085800,3423065,085810,3423071,085820,3423071,085830,3423075,085840,3423076,085850,3423080,085900,3423082,085910,3423087,085920,3423087,085930,3423090,085940,3423092,085950,3423097,090000,3423100,090010,3423103,090020,3423105,090030,3423108,090040,3423108

$PJCIOE2,2024-10-25 17:40:35,20241024,090050,3423114,090100,3423112,090110,3423117,090120,3423112,090130,3423115,090140,3423114,090150,3423116,090200,3423116,090210,3423117,090220,3423116,090230,3423119,090240,3423119,090250,3423121,090300,3423121,090310,3423123,090320,3423120,090330,3423123,090340,3423124,090350,3423127,090400,3423129,090410,3423129,090420,3423130,090430,3423134,090440,3423133,090450,3423138,090500,3423139,090510,3423143,090520,3423141,090530,3423145,090540,3423146,090550,3423150,090600,3423152,090610,3423152,090620,3423151,090630,3423156,090640,3423156,090650,3423160,090700,3423162,090710,3423166,090720,3423163,090730,3423166,090740,3423167,090750,3423173,090800,3423173,090810,3423176,090820,3423175,090830,3423178,090840,3423178,090850,3423182,090900,3423182,090910,3423184,090920,3423182,090930,3423185,090940,3423186,090950,3423191,091000,3423189,091010,3423192,091020,3423190,091030,3423193

$PJCIOE2,2024-10-25 17:40:47,20241024,091040,3423191,091050,3423194,091100,3423192,091110,3423192,091120,3423189,091130,3423191,091140,3423189,091150,3423190,091200,3423190,091210,3423190,091220,3423186,091230,3423185,091240,3423183,091250,3423186,091300,3423182,091310,3423181,091320,3423179,091330,3423180,091340,3423177,091350,3423177,091400,3423174,091410,3423176,091420,3423168,091430,3423168,091440,3423166,091450,3423166,091500,3423162,091510,3423162,091520,3423157,091530,3423156,091540,3423152,091550,3423150,091600,3423149,091610,3423150,091620,3423144,091630,3423143,091640,3423139,091650,3423140,091700,3423137,091710,3423135,091720,3423131,091730,3423132,091740,3423127,091750,3423127,091800,3423126,091810,3423125,091820,3423119,091830,3423121,091840,3423121,091850,3423124,091900,3423121,091910,3423121,091920,3423116,091930,3423120,091940,3423118,091950,3423118,092000,3423117,092010,3423121,092020,3423116

$PJCIOE2,2024-10-25 17:40:58,20241024,092030,3423115,092040,3423113,092050,3423117,092100,3423114,092110,3423112,092120,3423107,092130,3423113,092140,3423112,092150,3423110,092200,3423106,092210,3423110,092220,3423110,092230,3423110,092240,3423105,092250,3423106,092300,3423107,092310,3423111,092320,3423108,092330,3423106,092340,3423107,092350,3423112,092400,3423108,092410,3423106,092420,3423101,092430,3423110,092440,3423109,092450,3423112,092500,3423111,092510,3423108,092520,3423105,092530,3423111,092540,3423114,092550,3423113,092600,3423109,092610,3423115,092620,3423113,092630,3423113,092640,3423114,092650,3423118,092700,3423117,092710,3423121,092720,3423118,092730,3423118,092740,3423118,092750,3423123,092800,3423122,092810,3423120,092820,3423118,092830,3423122,092840,3423119,092850,3423118,092900,3423115,092910,3423119,092920,3423115,092930,3423109,092940,3423109,092950,3423111,093000,3423109,093010,3423109

$PJCIOE2,2024-10-25 17:41:10,20241024,093020,3423103,093030,3423104,093040,3423102,093050,3423101,093100,3423100,093110,3423101,093120,3423093,093130,3423093,093140,3423090,093150,3423092,093200,3423090,093210,3423089,093220,3423084,093230,3423083,093240,3423078,093250,3423079,093300,3423076,093310,3423071,093320,3423065,093330,3423062,093340,3423060,093350,3423056,093400,3423047,093410,3423048,093420,3423042,093430,3423039,093440,3423032,093450,3423030,093500,3423030,093510,3423026,093520,3423015,093530,3423011,093540,3423008,093550,3423006,093600,3423003,093610,3423001,093620,3422991,093630,3422987,093640,3422983,093650,3422982,093700,3422978,093710,3422977,093720,3422966,093730,3422963,093740,3422956,093750,3422954,093800,3422949,093810,3422948,093820,3422939,093830,3422933,093840,3422928,093850,3422926,093900,3422924,093910,3422919,093920,3422910,093930,3422909,093940,3422905,093950,3422901,094000,3422895

$PJCIOE2,2024-10-25 17:41:21,20241024,094010,3422893,094020,3422888,094030,3422883,094040,3422876,094050,3422875,094100,3422867,094110,3422865,094120,3422860,094130,3422858,094140,3422853,094150,3422850,094200,3422843,094210,3422842,094220,3422835,094230,3422836,094240,3422833,094250,3422830,094300,3422822,094310,3422819,094320,3422814,094330,3422813,094340,3422808,094350,3422809,094400,3422805,094410,3422802,094420,3422798,094430,3422795,094440,3422791,094450,3422790,094500,3422786,094510,3422784,094520,3422779,094530,3422777,094540,3422772,094550,3422772,094600,3422771,094610,3422768,094620,3422764,094630,3422765,094640,3422763,094650,3422763,094700,3422757,094710,3422757,094720,3422756,094730,3422760,094740,3422759,094750,3422755,094800,3422754,094810,3422759,094820,3422756,094830,3422755,094840,3422756,094850,3422760,094900,3422756,094910,3422755,094920,3422751,094930,3422754,094940,3422754,094950,3422755

$PJCIOE2,2024-10-25 17:41:33,20241024,095000,3422752,095010,3422752,095020,3422750,095030,3422750,095040,3422748,095050,3422747,095100,3422745,095110,3422745,095120,3422743,095130,3422746,095140,3422741,095150,3422740,095200,3422738,095210,3422737,095220,3422733,095230,3422735,095240,3422734,095250,3422734,095300,3422729,095310,3422726,095320,3422723,095330,3422728,095340,3422728,095350,3422729,095400,3422726,095410,3422724,095420,3422717,095430,3422721,095440,3422725,095450,3422726,095500,3422718,095510,3422717,095520,3422715,095530,3422718,095540,3422718,095550,3422718,095600,3422716,095610,3422719,095620,3422716,095630,3422715,095640,3422714,095650,3422716,095700,3422715,095710,3422716,095720,3422711,095730,3422714,095740,3422711,095750,3422709,095800,3422708,095810,3422709,095820,3422706,095830,3422708,095840,3422705,095850,3422705,095900,3422705,095910,3422706,095920,3422701,095930,3422701,095940,3422698

$PJCIOE2,2024-10-25 17:41:44,20241024,095950,3422701,100000,3422701,100010,3422701,100020,3422695,100030,3422694,100040,3422691,100050,3422693,100100,3422690,100110,3422688,100120,3422683,100130,3422682,100140,3422679,100150,3422679,100200,3422674,100210,3422674,100220,3422670,100230,3422669,100240,3422666,100250,3422665,100300,3422660,100310,3422659,100320,3422657,100330,3422655,100340,3422653,100350,3422652,100400,3422648,100410,3422649,100420,3422648,100430,3422648,100440,3422644,100450,3422641,100500,3422636,100510,3422637,100520,3422635,100530,3422635,100540,3422630,100550,3422629,100600,3422629,100610,3422629,100620,3422623,100630,3422621,100640,3422620,100650,3422619,100700,3422617,100710,3422620,100720,3422616,100730,3422617,100740,3422614,100750,3422616,100800,3422612,100810,3422614,100820,3422611,100830,3422611,100840,3422611,100850,3422609,100900,3422606,100910,3422606,100920,3422603,100930,3422602

$PJCIOE2,2024-10-25 17:41:56,20241024,100940,3422596,100950,3422597,101000,3422594,101010,3422595,101020,3422591,101030,3422590,101040,3422587,101050,3422590,101100,3422589,101110,3422590,101120,3422585,101130,3422583,101140,3422581,101150,3422584,101200,3422582,101210,3422583,101220,3422580,101230,3422579,101240,3422578,101250,3422581,101300,3422582,101310,3422586,101320,3422579,101330,3422580,101340,3422577,101350,3422579,101400,3422578,101410,3422577,101420,3422574,101430,3422578,101440,3422577,101450,3422575,101500,3422572,101510,3422573,101520,3422568,101530,3422570,101540,3422571,101550,3422573,101600,3422568,101610,3422568,101620,3422564,101630,3422562,101640,3422561,101650,3422563,101700,3422561,101710,3422561,101720,3422556,101730,3422554,101740,3422549,101750,3422554,101800,3422553,101810,3422553,101820,3422547,101830,3422546,101840,3422541,101850,3422542,101900,3422538,101910,3422538,101920,3422533

$PJCIOE2,2024-10-25 17:42:07,20241024,101930,3422534,101940,3422529,101950,3422528,102000,3422526,102010,3422527,102020,3422521,102030,3422519,102040,3422519,102050,3422520,102100,3422514,102110,3422512,102120,3422507,102130,3422506,102140,3422501,102150,3422500,102200,3422496,102210,3422493,102220,3422487,102230,3422484,102240,3422481,102250,3422481,102300,3422476,102310,3422474,102320,3422468,102330,3422464,102340,3422460,102350,3422459,102400,3422453,102410,3422450,102420,3422446,102430,3422444,102440,3422437,102450,3422438,102500,3422434,102510,3422430,102520,3422423,102530,3422418,102540,3422416,102550,3422415,102600,3422413,102610,3422413,102620,3422406,102630,3422404,102640,3422401,102650,3422400,102700,3422399,102710,3422399,102720,3422395,102730,3422395,102740,3422391,102750,3422389,102800,3422389,102810,3422389,102820,3422385,102830,3422383,102840,3422379,102850,3422380,102900,3422377,102910,3422378

$PJCIOE2,2024-10-25 17:42:19,20241024,102920,3422371,102930,3422367,102940,3422366,102950,3422367,103000,3422364,103010,3422362,103020,3422354,103030,3422352,103040,3422352,103050,3422352,103100,3422347,103110,3422347,103120,3422344,103130,3422345,103140,3422339,103150,3422338,103200,3422334,103210,3422335,103220,3422330,103230,3422327,103240,3422327,103250,3422328,103300,3422325,103310,3422325,103320,3422320,103330,3422320,103340,3422316,103350,3422314,103400,3422314,103410,3422314,103420,3422309,103430,3422307,103440,3422305,103450,3422307,103500,3422304,103510,3422305,103520,3422301,103530,3422301,103540,3422297,103550,3422298,103600,3422297,103610,3422297,103620,3422293,103630,3422293,103640,3422290,103650,3422291,103700,3422290,103710,3422290,103720,3422286,103730,3422287,103740,3422286,103750,3422289,103800,3422284,103810,3422284,103820,3422284,103830,3422282,103840,3422283,103850,3422282,103900,3422280

$PJCIOE2,2024-10-25 17:42:30,20241024,103910,3422283,103920,3422280,103930,3422281,103940,3422283,103950,3422283,104000,3422281,104010,3422282,104020,3422281,104030,3422284,104040,3422284,104050,3422285,104100,3422286,104110,3422286,104120,3422284,104130,3422288,104140,3422287,104150,3422293,104200,3422294,104210,3422297,104220,3422297,104230,3422299,104240,3422300,104250,3422302,104300,3422302,104310,3422306,104320,3422304,104330,3422308,104340,3422308,104350,3422312,104400,3422313,104410,3422317,104420,3422315,104430,3422316,104440,3422318,104450,3422320,104500,3422320,104510,3422323,104520,3422323,104530,3422324,104540,3422322,104550,3422328,104600,3422326,104610,3422329,104620,3422327,104630,3422329,104640,3422332,104650,3422335,104700,3422336,104710,3422340,104720,3422342,104730,3422344,104740,3422345,104750,3422347,104800,3422347,104810,3422351,104820,3422353,104830,3422354,104840,3422355,104850,3422358

$PJCIOE2,2024-10-25 17:42:42,20241024,104900,3422360,104910,3422361,104920,3422361,104930,3422366,104940,3422368,104950,3422373,105000,3422374,105010,3422379,105020,3422379,105030,3422382,105040,3422384,105050,3422388,105100,3422389,105110,3422392,105120,3422394,105130,3422396,105140,3422396,105150,3422400,105200,3422401,105210,3422406,105220,3422404,105230,3422407,105240,3422408,105250,3422413,105300,3422413,105310,3422414,105320,3422412,105330,3422415,105340,3422416,105350,3422421,105400,3422421,105410,3422422,105420,3422422,105430,3422424,105440,3422423,105450,3422428,105500,3422429,105510,3422430,105520,3422430,105530,3422432,105540,3422434,105550,3422436,105600,3422437,105610,3422441,105620,3422440,105630,3422444,105640,3422446,105650,3422449,105700,3422451,105710,3422453,105720,3422454,105730,3422456,105740,3422458,105750,3422462,105800,3422464,105810,3422469,105820,3422467,105830,3422472,105840,3422471

$PJCIOE2,2024-10-25 17:42:54,20241024,105850,3422476,105900,3422476,105910,3422483,105920,3422481,105930,3422484,105940,3422484,105950,3422486,110000,3422486,110010,3422489,110020,3422490,110030,3422492,110040,3422493,110050,3422498,110100,3422499,110110,3422501,110120,3422501,110130,3422502,110140,3422501,110150,3422506,110200,3422506,110210,3422508,110220,3422505,110230,3422507,110240,3422508,110250,3422512,110300,3422510,110310,3422513,110320,3422509,110330,3422511,110340,3422511,110350,3422512,110400,3422512,110410,3422514,110420,3422510,110430,3422511,110440,3422510,110450,3422511,110500,3422511,110510,3422513,110520,3422507,110530,3422507,110540,3422506,110550,3422510,110600,3422508,110610,3422511,110620,3422505,110630,3422503,110640,3422504,110650,3422507,110700,3422505,110710,3422504,110720,3422498,110730,3422500,110740,3422500,110750,3422500,110800,3422500,110810,3422500,110820,3422495,110830,3422495

$PJCIOE2,2024-10-25 17:43:05,20241024,110840,3422492,110850,3422494,110900,3422493,110910,3422493,110920,3422487,110930,3422488,110940,3422485,110950,3422485,111000,3422482,111010,3422481,111020,3422477,111030,3422475,111040,3422473,111050,3422473,111100,3422470,111110,3422470,111120,3422466,111130,3422464,111140,3422460,111150,3422461,111200,3422459,111210,3422454,111220,3422451,111230,3422452,111240,3422448,111250,3422445,111300,3422442,111310,3422439,111320,3422435,111330,3422435,111340,3422429,111350,3422427,111400,3422424,111410,3422426,111420,3422415,111430,3422411,111440,3422407,111450,3422408,111500,3422405,111510,3422401,111520,3422392,111530,3422389,111540,3422386,111550,3422385,111600,3422377,111610,3422375,111620,3422367,111630,3422364,111640,3422357,111650,3422356,111700,3422349,111710,3422345,111720,3422336,111730,3422335,111740,3422330,111750,3422328,111800,3422323,111810,3422317,111820,3422311

$PJCIOE2,2024-10-25 17:43:17,20241024,111830,3422304,111840,3422297,111850,3422295,111900,3422289,111910,3422285,111920,3422278,111930,3422273,111940,3422267,111950,3422264,112000,3422259,112010,3422254,112020,3422246,112030,3422244,112040,3422240,112050,3422236,112100,3422230,112110,3422226,112120,3422219,112130,3422217,112140,3422211,112150,3422205,112200,3422201,112210,3422197,112220,3422191,112230,3422188,112240,3422179,112250,3422177,112300,3422171,112310,3422168,112320,3422161,112330,3422156,112340,3422150,112350,3422146,112400,3422141,112410,3422136,112420,3422130,112430,3422125,112440,3422118,112450,3422115,112500,3422108,112510,3422104,112520,3422099,112530,3422092,112540,3422086,112550,3422084,112600,3422075,112610,3422074,112620,3422066,112630,3422062,112640,3422057,112650,3422053,112700,3422046,112710,3422041,112720,3422033,112730,3422030,112740,3422023,112750,3422020,112800,3422014,112810,3422009

$PJCIOE2,2024-10-25 17:43:28,20241024,112820,3422001,112830,3421998,112840,3421995,112850,3421991,112900,3421982,112910,3421979,112920,3421970,112930,3421967,112940,3421961,112950,3421959,113000,3421952,113010,3421948,113020,3421941,113030,3421935,113040,3421927,113050,3421925,113100,3421920,113110,3421916,113120,3421906,113130,3421902,113140,3421894,113150,3421891,113200,3421884,113210,3421882,113220,3421874,113230,3421870,113240,3421862,113250,3421859,113300,3421855,113310,3421852,113320,3421843,113330,3421838,113340,3421834,113350,3421832,113400,3421827,113410,3421823,113420,3421813,113430,3421809,113440,3421805,113450,3421804,113500,3421796,113510,3421792,113520,3421784,113530,3421781,113540,3421773,113550,3421771,113600,3421765,113610,3421762,113620,3421755,113630,3421751,113640,3421741,113650,3421740,113700,3421732,113710,3421731,113720,3421722,113730,3421720,113740,3421714,113750,3421712,113800,3421706

$PJCIOE2,2024-10-25 17:43:40,20241024,113810,3421703,113820,3421693,113830,3421691,113840,3421686,113850,3421684,113900,3421676,113910,3421671,113920,3421665,113930,3421662,113940,3421655,113950,3421652,114000,3421647,114010,3421644,114020,3421635,114030,3421633,114040,3421626,114050,3421625,114100,3421619,114110,3421616,114120,3421605,114130,3421603,114140,3421600,114150,3421597,114200,3421588,114210,3421585,114220,3421578,114230,3421576,114240,3421571,114250,3421570,114300,3421562,114310,3421560,114320,3421554,114330,3421552,114340,3421548,114350,3421547,114400,3421543,114410,3421542,114420,3421536,114430,3421534,114440,3421530,114450,3421530,114500,3421530,114510,3421529,114520,3421523,114530,3421520,114540,3421519,114550,3421519,114600,3421517,114610,3421516,114620,3421510,114630,3421508,114640,3421505,114650,3421504,114700,3421502,114710,3421499,114720,3421492,114730,3421491,114740,3421485,114750,3421484

$PJCIOE2,2024-10-25 17:43:51,20241024,114800,3421480,114810,3421478,114820,3421472,114830,3421469,114840,3421462,114850,3421461,114900,3421456,114910,3421454,114920,3421448,114930,3421443,114940,3421439,114950,3421438,115000,3421434,115010,3421429,115020,3421423,115030,3421419,115040,3421417,115050,3421415,115100,3421411,115110,3421408,115120,3421400,115130,3421397,115140,3421394,115150,3421392,115200,3421387,115210,3421384,115220,3421376,115230,3421375,115240,3421371,115250,3421367,115300,3421365,115310,3421361,115320,3421354,115330,3421350,115340,3421345,115350,3421345,115400,3421339,115410,3421334,115420,3421327,115430,3421321,115440,3421316,115450,3421313,115500,3421309,115510,3421304,115520,3421295,115530,3421292,115540,3421286,115550,3421284,115600,3421274,115610,3421272,115620,3421263,115630,3421260,115640,3421255,115650,3421251,115700,3421244,115710,3421239,115720,3421232,115730,3421229,115740,3421223

$PJCIOE2,2024-10-25 17:44:03,20241024,115750,3421220,115800,3421215,115810,3421212,115820,3421205,115830,3421204,115840,3421199,115850,3421196,115900,3421192,115910,3421189,115920,3421182,115930,3421180,115940,3421175,115950,3421173,120000,3421168,120010,3421166,120020,3421161,120030,3421159,120040,3421152,120050,3421150,120100,3421148,120110,3421145,120120,3421136,120130,3421135,120140,3421131,120150,3421129,120200,3421126,120210,3421123,120220,3421117,120230,3421112,120240,3421107,120250,3421108,120300,3421105,120310,3421100,120320,3421091,120330,3421091,120340,3421088,120350,3421086,120400,3421082,120410,3421078,120420,3421070,120430,3421068,120440,3421065,120450,3421066,120500,3421060,120510,3421058,120520,3421051,120530,3421049,120540,3421043,120550,3421043,120600,3421038,120610,3421036,120620,3421028,120630,3421026,120640,3421019,120650,3421021,120700,3421017,120710,3421013,120720,3421008,120730,3421005

$PJCIOE2,2024-10-25 17:44:14,20241024,120740,3421001,120750,3420999,120800,3420995,120810,3420992,120820,3420987,120830,3420985,120840,3420980,120850,3420979,120900,3420972,120910,3420973,120920,3420965,120930,3420962,120940,3420957,120950,3420957,121000,3420953,121010,3420952,121020,3420943,121030,3420943,121040,3420938,121050,3420939,121100,3420934,121110,3420932,121120,3420924,121130,3420925,121140,3420919,121150,3420921,121200,3420916,121210,3420914,121220,3420908,121230,3420907,121240,3420905,121250,3420904,121300,3420899,121310,3420897,121320,3420891,121330,3420891,121340,3420888,121350,3420887,121400,3420884,121410,3420879,121420,3420874,121430,3420875,121440,3420872,121450,3420871,121500,3420866,121510,3420863,121520,3420859,121530,3420858,121540,3420855,121550,3420852,121600,3420848,121610,3420849,121620,3420843,121630,3420840,121640,3420833,121650,3420832,121700,3420833,121710,3420834,121720,3420829

$PJCIOE2,2024-10-25 17:44:26,20241024,121730,3420823,121740,3420818,121750,3420818,121800,3420815,121810,3420814,121820,3420809,121830,3420807,121840,3420803,121850,3420800,121900,3420794,121910,3420792,121920,3420786,121930,3420784,121940,3420779,121950,3420777,122000,3420771,122010,3420768,122020,3420761,122030,3420761,122040,3420755,122050,3420753,122100,3420751,122110,3420747,122120,3420739,122130,3420736,122140,3420730,122150,3420728,122200,3420724,122210,3420721,122220,3420718,122230,3420715,122240,3420711,122250,3420709,122300,3420705,122310,3420704,122320,3420696,122330,3420695,122340,3420690,122350,3420692,122400,3420686,122410,3420685,122420,3420680,122430,3420678,122440,3420675,122450,3420674,122500,3420669,122510,3420668,122520,3420662,122530,3420660,122540,3420653,122550,3420653,122600,3420652,122610,3420650,122620,3420644,122630,3420644,122640,3420638,122650,3420639,122700,3420634,122710,3420633

$PJCIOE2,2024-10-25 17:44:37,20241024,122720,3420627,122730,3420623,122740,3420619,122750,3420616,122800,3420612,122810,3420612,122820,3420604,122830,3420604,122840,3420600,122850,3420599,122900,3420597,122910,3420595,122920,3420589,122930,3420590,122940,3420585,122950,3420582,123000,3420581,123010,3420580,123020,3420576,123030,3420573,123040,3420568,123050,3420570,123100,3420565,123110,3420564,123120,3420559,123130,3420557,123140,3420554,123150,3420553,123200,3420550,123210,3420550,123220,3420544,123230,3420542,123240,3420539,123250,3420538,123300,3420535,123310,3420533,123320,3420530,123330,3420527,123340,3420523,123350,3420522,123400,3420520,123410,3420518,123420,3420513,123430,3420512,123440,3420508,123450,3420509,123500,3420505,123510,3420503,123520,3420499,123530,3420497,123540,3420497,123550,3420494,123600,3420492,123610,3420490,123620,3420485,123630,3420483,123640,3420477,123650,3420479,123700,3420475

$PJCIOE2,2024-10-25 17:44:49,20241024,123710,3420475,123720,3420470,123730,3420470,123740,3420465,123750,3420464,123800,3420463,123810,3420462,123820,3420459,123830,3420456,123840,3420452,123850,3420454,123900,3420451,123910,3420449,123920,3420446,123930,3420447,123940,3420444,123950,3420448,124000,3420442,124010,3420442,124020,3420437,124030,3420437,124040,3420435,124050,3420435,124100,3420436,124110,3420434,124120,3420427,124130,3420427,124140,3420427,124150,3420428,124200,3420425,124210,3420426,124220,3420423,124230,3420420,124240,3420415,124250,3420419,124300,3420419,124310,3420419,124320,3420415,124330,3420416,124340,3420412,124350,3420411,124400,3420410,124410,3420409,124420,3420407,124430,3420408,124440,3420403,124450,3420402,124500,3420400,124510,3420399,124520,3420393,124530,3420392,124540,3420388,124550,3420387,124600,3420382,124610,3420380,124620,3420375,124630,3420374,124640,3420368,124650,3420366

$PJCIOE2,2024-10-25 17:45:00,20241024,124700,3420361,124710,3420356,124720,3420348,124730,3420350,124740,3420346,124750,3420342,124800,3420338,124810,3420337,124820,3420330,124830,3420323,124840,3420318,124850,3420320,124900,3420314,124910,3420311,124920,3420305,124930,3420305,124940,3420300,124950,3420300,125000,3420295,125010,3420298,125020,3420289,125030,3420291,125040,3420288,125050,3420287,125100,3420285,125110,3420285,125120,3420283,125130,3420281,125140,3420279,125150,3420280,125200,3420278,125210,3420278,125220,3420272,125230,3420275,125240,3420271,125250,3420273,125300,3420271,125310,3420271,125320,3420267,125330,3420267,125340,3420263,125350,3420264,125400,3420260,125410,3420262,125420,3420256,125430,3420257,125440,3420255,125450,3420252,125500,3420249,125510,3420247,125520,3420242,125530,3420241,125540,3420238,125550,3420235,125600,3420228,125610,3420228,125620,3420224,125630,3420222,125640,3420217

$PJCIOE2,2024-10-25 17:45:12,20241024,125650,3420216,125700,3420211,125710,3420209,125720,3420200,125730,3420198,125740,3420194,125750,3420193,125800,3420187,125810,3420184,125820,3420178,125830,3420174,125840,3420170,125850,3420168,125900,3420163,125910,3420164,125920,3420155,125930,3420154,125940,3420148,125950,3420148,130000,3420142,130010,3420142,130020,3420136,130030,3420136,130040,3420131,130050,3420130,130100,3420125,130110,3420124,130120,3420120,130130,3420117,130140,3420115,130150,3420112,130200,3420110,130210,3420108,130220,3420101,130230,3420100,130240,3420097,130250,3420094,130300,3420092,130310,3420090,130320,3420084,130330,3420082,130340,3420078,130350,3420077,130400,3420071,130410,3420070,130420,3420063,130430,3420061,130440,3420057,130450,3420057,130500,3420051,130510,3420049,130520,3420044,130530,3420045,130540,3420039,130550,3420038,130600,3420033,130610,3420033,130620,3420026,130630,3420026

$PJCIOE2,2024-10-25 17:45:23,20241024,130640,3420019,130650,3420019,130700,3420013,130710,3420011,130720,3420004,130730,3420004,130740,3420001,130750,3419999,130800,3419994,130810,3419991,130820,3419985,130830,3419987,130840,3419982,130850,3419981,130900,3419975,130910,3419973,130920,3419967,130930,3419965,130940,3419963,130950,3419961,131000,3419957,131010,3419956,131020,3419946,131030,3419946,131040,3419942,131050,3419942,131100,3419939,131110,3419937,131120,3419930,131130,3419930,131140,3419924,131150,3419923,131200,3419920,131210,3419919,131220,3419913,131230,3419911,131240,3419906,131250,3419904,131300,3419900,131310,3419897,131320,3419893,131330,3419893,131340,3419886,131350,3419887,131400,3419883,131410,3419880,131420,3419874,131430,3419875,131440,3419869,131450,3419870,131500,3419866,131510,3419865,131520,3419860,131530,3419859,131540,3419857,131550,3419856,131600,3419852,131610,3419851,131620,3419845

$PJCIOE2,2024-10-25 17:45:35,20241024,131630,3419845,131640,3419840,131650,3419840,131700,3419836,131710,3419836,131720,3419830,131730,3419831,131740,3419827,131750,3419826,131800,3419824,131810,3419823,131820,3419818,131830,3419818,131840,3419815,131850,3419814,131900,3419812,131910,3419812,131920,3419807,131930,3419806,131940,3419803,131950,3419804,132000,3419803,132010,3419802,132020,3419797,132030,3419796,132040,3419795,132050,3419795,132100,3419794,132110,3419794,132120,3419790,132130,3419790,132140,3419786,132150,3419785,132200,3419787,132210,3419785,132220,3419778,132230,3419780,132240,3419777,132250,3419778,132300,3419776,132310,3419776,132320,3419772,132330,3419772,132340,3419770,132350,3419769,132400,3419767,132410,3419767,132420,3419762,132430,3419763,132440,3419759,132450,3419762,132500,3419759,132510,3419758,132520,3419756,132530,3419754,132540,3419753,132550,3419755,132600,3419750,132610,3419755

$PJCIOE2,2024-10-25 17:45:46,20241024,132620,3419747,132630,3419750,132640,3419749,132650,3419750,132700,3419748,132710,3419747,132720,3419745,132730,3419746,132740,3419743,132750,3419746,132800,3419745,132810,3419745,132820,3419741,132830,3419742,132840,3419741,132850,3419744,132900,3419742,132910,3419742,132920,3419737,132930,3419739,132940,3419735,132950,3419736,133000,3419734,133010,3419735,133020,3419732,133030,3419733,133040,3419731,133050,3419730,133100,3419727,133110,3419727,133120,3419725,133130,3419726,133140,3419724,133150,3419726,133200,3419723,133210,3419723,133220,3419718,133230,3419722,133240,3419719,133250,3419720,133300,3419717,133310,3419717,133320,3419715,133330,3419714,133340,3419710,133350,3419712,133400,3419711,133410,3419711,133420,3419707,133430,3419709,133440,3419708,133450,3419707,133500,3419702,133510,3419702,133520,3419701,133530,3419701,133540,3419698,133550,3419697,133600,3419695

$PJCIOE2,2024-10-25 17:45:58,20241024,133610,3419694,133620,3419691,133630,3419691,133640,3419688,133650,3419687,133700,3419687,133710,3419687,133720,3419680,133730,3419680,133740,3419677,133750,3419679,133800,3419677,133810,3419675,133820,3419671,133830,3419670,133840,3419667,133850,3419668,133900,3419666,133910,3419665,133920,3419662,133930,3419660,133940,3419656,133950,3419656,134000,3419654,134010,3419650,134020,3419647,134030,3419647,134040,3419643,134050,3419641,134100,3419641,134110,3419641,134120,3419636,134130,3419634,134140,3419630,134150,3419631,134200,3419628,134210,3419625,134220,3419621,134230,3419621,134240,3419619,134250,3419617,134300,3419615,134310,3419612,134320,3419608,134330,3419609,134340,3419608,134350,3419608,134400,3419609,134410,3419609,134420,3419603,134430,3419606,134440,3419603,134450,3419606,134500,3419607,134510,3419609,134520,3419609,134530,3419611,134540,3419611,134550,3419613

$PJCIOE2,2024-10-25 17:46:10,20241024,134600,3419612,134610,3419615,134620,3419615,134630,3419618,134640,3419619,134650,3419620,134700,3419620,134710,3419620,134720,3419620,134730,3419625,134740,3419624,134750,3419628,134800,3419627,134810,3419627,134820,3419625,134830,3419627,134840,3419626,134850,3419628,134900,3419628,134910,3419631,134920,3419625,134930,3419623,134940,3419621,134950,3419625,135000,3419623,135010,3419624,135020,3419618,135030,3419617,135040,3419614,135050,3419613,135100,3419610,135110,3419609,135120,3419606,135130,3419606,135140,3419602,135150,3419601,135200,3419598,135210,3419597,135220,3419591,135230,3419591,135240,3419588,135250,3419585,135300,3419584,135310,3419581,135320,3419576,135330,3419575,135340,3419570,135350,3419571,135400,3419565,135410,3419559,135420,3419555,135430,3419556,135440,3419554,135450,3419552,135500,3419546,135510,3419547,135520,3419541,135530,3419541,135540,3419534

$PJCIOE2,2024-10-25 17:46:21,20241024,135550,3419534,135600,3419529,135610,3419528,135620,3419523,135630,3419521,135640,3419516,135650,3419511,135700,3419509,135710,3419506,135720,3419501,135730,3419497,135740,3419490,135750,3419492,135800,3419491,135810,3419487,135820,3419480,135830,3419477,135840,3419473,135850,3419475,135900,3419470,135910,3419464,135920,3419457,135930,3419460,135940,3419455,135950,3419456,140000,3419449,140010,3419445,140020,3419441,140030,3419444,140040,3419440,140050,3419442,140100,3419437,140110,3419433,140120,3419427,140130,3419426,140140,3419425,140150,3419426,140200,3419421,140210,3419423,140220,3419418,140230,3419419,140240,3419417,140250,3419413,140300,3419409,140310,3419413,140320,3419409,140330,3419407,140340,3419401,140350,3419400,140400,3419398,140410,3419400,140420,3419391,140430,3419395,140440,3419392,140450,3419391,140500,3419390,140510,3419388,140520,3419381,140530,3419382

$PJCIOE2,2024-10-25 17:46:33,20241024,140540,3419379,140550,3419380,140600,3419373,140610,3419375,140620,3419368,140630,3419366,140640,3419362,140650,3419360,140700,3419358,140710,3419358,140720,3419353,140730,3419352,140740,3419347,140750,3419344,140800,3419344,140810,3419339,140820,3419337,140830,3419335,140840,3419331,140850,3419331,140900,3419322,140910,3419320,140920,3419314,140930,3419314,140940,3419311,140950,3419311,141000,3419302,141010,3419297,141020,3419291,141030,3419292,141040,3419290,141050,3419287,141100,3419282,141110,3419275,141120,3419267,141130,3419264,141140,3419261,141150,3419258,141200,3419254,141210,3419251,141220,3419242,141230,3419236,141240,3419229,141250,3419228,141300,3419221,141310,3419219,141320,3419213,141330,3419208,141340,3419201,141350,3419199,141400,3419190,141410,3419185,141420,3419180,141430,3419173,141440,3419167,141450,3419163,141500,3419157,141510,3419151,141520,3419144

$PJCIOE2,2024-10-25 17:46:44,20241024,141530,3419138,141540,3419136,141550,3419131,141600,3419125,141610,3419118,141620,3419110,141630,3419109,141640,3419104,141650,3419102,141700,3419097,141710,3419094,141720,3419083,141730,3419080,141740,3419075,141750,3419072,141800,3419069,141810,3419068,141820,3419059,141830,3419056,141840,3419048,141850,3419046,141900,3419043,141910,3419043,141920,3419035,141930,3419033,141940,3419026,141950,3419022,142000,3419017,142010,3419015,142020,3419010,142030,3419009,142040,3419004,142050,3418999,142100,3418993,142110,3418989,142120,3418982,142130,3418981,142140,3418975,142150,3418974,142200,3418965,142210,3418962,142220,3418951,142230,3418948,142240,3418945,142250,3418941,142300,3418935,142310,3418931,142320,3418920,142330,3418918,142340,3418912,142350,3418909,142400,3418903,142410,3418899,142420,3418891,142430,3418888,142440,3418883,142450,3418879,142500,3418873,142510,3418870

$PJCIOE2,2024-10-25 17:46:56,20241024,142520,3418863,142530,3418859,142540,3418854,142550,3418854,142600,3418848,142610,3418844,142620,3418838,142630,3418833,142640,3418828,142650,3418827,142700,3418826,142710,3418822,142720,3418814,142730,3418814,142740,3418810,142750,3418810,142800,3418805,142810,3418806,142820,3418799,142830,3418797,142840,3418793,142850,3418792,142900,3418792,142910,3418791,142920,3418783,142930,3418783,142940,3418778,142950,3418780,143000,3418775,143010,3418776,143020,3418770,143030,3418771,143040,3418763,143050,3418764,143100,3418761,143110,3418761,143120,3418754,143130,3418755,143140,3418751,143150,3418747,143200,3418746,143210,3418743,143220,3418739,143230,3418738,143240,3418735,143250,3418734,143300,3418731,143310,3418733,143320,3418725,143330,3418725,143340,3418722,143350,3418721,143400,3418719,143410,3418716,143420,3418715,143430,3418715,143440,3418712,143450,3418713,143500,3418710

$PJCIOE2,2024-10-25 17:47:07,20241024,143510,3418710,143520,3418705,143530,3418707,143540,3418703,143550,3418702,143600,3418700,143610,3418700,143620,3418696,143630,3418697,143640,3418696,143650,3418694,143700,3418693,143710,3418693,143720,3418689,143730,3418687,143740,3418685,143750,3418686,143800,3418684,143810,3418684,143820,3418680,143830,3418677,143840,3418677,143850,3418677,143900,3418675,143910,3418672,143920,3418666,143930,3418666,143940,3418661,143950,3418662,144000,3418657,144010,3418655,144020,3418648,144030,3418647,144040,3418642,144050,3418644,144100,3418639,144110,3418639,144120,3418632,144130,3418630,144140,3418627,144150,3418624,144200,3418622,144210,3418618,144220,3418612,144230,3418612,144240,3418606,144250,3418606,144300,3418602,144310,3418598,144320,3418594,144330,3418591,144340,3418587,144350,3418589,144400,3418587,144410,3418585,144420,3418581,144430,3418578,144440,3418577,144450,3418576

$PJCIOE2,2024-10-25 17:47:19,20241024,144500,3418572,144510,3418573,144520,3418570,144530,3418569,144540,3418566,144550,3418568,144600,3418564,144610,3418564,144620,3418561,144630,3418560,144640,3418558,144650,3418561,144700,3418561,144710,3418559,144720,3418555,144730,3418556,144740,3418552,144750,3418555,144800,3418555,144810,3418556,144820,3418552,144830,3418552,144840,3418549,144850,3418549,144900,3418547,144910,3418549,144920,3418545,144930,3418544,144940,3418543,144950,3418542,145000,3418538,145010,3418540,145020,3418534,145030,3418532,145040,3418532,145050,3418532,145100,3418531,145110,3418529,145120,3418523,145130,3418522,145140,3418520,145150,3418522,145200,3418520,145210,3418519,145220,3418513,145230,3418514,145240,3418511,145250,3418513,145300,3418509,145310,3418509,145320,3418503,145330,3418502,145340,3418500,145350,3418499,145400,3418500,145410,3418499,145420,3418494,145430,3418496,145440,3418495

$PJCIOE2,2024-10-25 17:47:30,20241024,145450,3418493,145500,3418490,145510,3418490,145520,3418486,145530,3418487,145540,3418484,145550,3418485,145600,3418481,145610,3418487,145620,3418481,145630,3418482,145640,3418478,145650,3418484,145700,3418482,145710,3418482,145720,3418477,145730,3418481,145740,3418481,145750,3418478,145800,3418479,145810,3418482,145820,3418477,145830,3418480,145840,3418477,145850,3418482,145900,3418481,145910,3418481,145920,3418476,145930,3418482,145940,3418481,145950,3418484,150000,3418485,150010,3418486,150020,3418484,150030,3418486,150040,3418482,150050,3418484,150100,3418489,150110,3418490,150120,3418489,150130,3418490,150140,3418489,150150,3418497,150200,3418491,150210,3418494,150220,3418491,150230,3418495,150240,3418497,150250,3418500,150300,3418499,150310,3418499,150320,3418498,150330,3418499,150340,3418495,150350,3418499,150400,3418496,150410,3418499,150420,3418495,150430,3418496

$PJCIOE2,2024-10-25 17:47:42,20241024,150440,3418496,150450,3418498,150500,3418493,150510,3418495,150520,3418491,150530,3418489,150540,3418490,150550,3418490,150600,3418486,150610,3418484,150620,3418479,150630,3418478,150640,3418473,150650,3418472,150700,3418466,150710,3418466,150720,3418459,150730,3418457,150740,3418448,150750,3418448,150800,3418447,150810,3418444,150820,3418431,150830,3418423,150840,3418418,150850,3418418,150900,3418411,150910,3418406,150920,3418397,150930,3418396,150940,3418387,150950,3418382,151000,3418378,151010,3418376,151020,3418366,151030,3418364,151040,3418354,151050,3418351,151100,3418348,151110,3418346,151120,3418342,151130,3418340,151140,3418332,151150,3418331,151200,3418320,151210,3418316,151220,3418310,151230,3418309,151240,3418301,151250,3418300,151300,3418294,151310,3418292,151320,3418288,151330,3418285,151340,3418280,151350,3418280,151400,3418275,151410,3418271,151420,3418264

$PJCIOE2,2024-10-25 17:47:53,20241024,151430,3418264,151440,3418259,151450,3418259,151500,3418252,151510,3418252,151520,3418248,151530,3418245,151540,3418246,151550,3418243,151600,3418241,151610,3418237,151620,3418233,151630,3418234,151640,3418232,151650,3418235,151700,3418233,151710,3418234,151720,3418231,151730,3418231,151740,3418230,151750,3418231,151800,3418230,151810,3418235,151820,3418232,151830,3418233,151840,3418233,151850,3418234,151900,3418236,151910,3418236,151920,3418227,151930,3418231,151940,3418231,151950,3418236,152000,3418232,152010,3418241,152020,3418229,152030,3418224,152040,3418228,152050,3418227,152100,3418226,152110,3418228,152120,3418223,152130,3418226,152140,3418223,152150,3418218,152200,3418216,152210,3418217,152220,3418217,152230,3418213,152240,3418218,152250,3418221,152300,3418220,152310,3418223,152320,3418215,152330,3418219,152340,3418218,152350,3418216,152400,3418210,152410,3418210

$PJCIOE2,2024-10-25 17:48:05,20241024,152420,3418211,152430,3418216,152440,3418220,152450,3418223,152500,3418221,152510,3418223,152520,3418216,152530,3418217,152540,3418212,152550,3418220,152600,3418219,152610,3418214,152620,3418206,152630,3418203,152640,3418197,152650,3418204,152700,3418206,152710,3418207,152720,3418201,152730,3418198,152740,3418192,152750,3418194,152800,3418190,152810,3418190,152820,3418191,152830,3418190,152840,3418183,152850,3418182,152900,3418181,152910,3418184,152920,3418184,152930,3418186,152940,3418182,152950,3418180,153000,3418179,153010,3418180,153020,3418175,153030,3418180,153040,3418176,153050,3418178,153100,3418172,153110,3418167,153120,3418166,153130,3418174,153140,3418173,153150,3418174,153200,3418178,153210,3418183,153220,3418180,153230,3418176,153240,3418173,153250,3418178,153300,3418182,153310,3418179,153320,3418171,153330,3418170,153340,3418169,153350,3418173,153400,3418166

$PJCIOE2,2024-10-25 17:48:16,20241024,153410,3418162,153420,3418156,153430,3418157,153440,3418151,153450,3418151,153500,3418150,153510,3418158,153520,3418153,153530,3418151,153540,3418148,153550,3418149,153600,3418144,153610,3418135,153620,3418128,153630,3418125,153640,3418124,153650,3418122,153700,3418118,153710,3418118,153720,3418107,153730,3418108,153740,3418102,153750,3418101,153800,3418091,153810,3418083,153820,3418073,153830,3418068,153840,3418058,153850,3418056,153900,3418047,153910,3418042,153920,3418037,153930,3418034,153940,3418020,153950,3418012,154000,3418004,154010,3418002,154020,3417988,154030,3417984,154040,3417974,154050,3417975,154100,3417967,154110,3417966,154120,3417950,154130,3417947,154140,3417947,154150,3417941,154200,3417949,154210,3417948,154220,3417941,154230,3417941,154240,3417934,154250,3417933,154300,3417928,154310,3417927,154320,3417930,154330,3417931,154340,3417925,154350,3417931

$PJCIOE2,2024-10-25 17:48:28,20241024,154400,3417925,154410,3417933,154420,3417924,154430,3417929,154440,3417930,154450,3417932,154500,3417932,154510,3417936,154520,3417934,154530,3417939,154540,3417937,154550,3417945,154600,3417939,154610,3417946,154620,3417938,154630,3417943,154640,3417939,154650,3417943,154700,3417944,154710,3417943,154720,3417945,154730,3417947,154740,3417948,154750,3417952,154800,3417951,154810,3417957,154820,3417951,154830,3417957,154840,3417955,154850,3417956,154900,3417956,154910,3417960,154920,3417957,154930,3417963,154940,3417961,154950,3417967,155000,3417964,155010,3417969,155020,3417969,155030,3417975,155040,3417977,155050,3417985,155100,3417989,155110,3417991,155120,3417997,155130,3418002,155140,3418002,155150,3418007,155200,3418016,155210,3418022,155220,3418028,155230,3418030,155240,3418036,155250,3418045,155300,3418050,155310,3418058,155320,3418062,155330,3418069,155340,3418072

$PJCIOE2,2024-10-25 17:48:39,20241024,155350,3418078,155400,3418086,155410,3418090,155420,3418094,155430,3418101,155440,3418106,155450,3418110,155500,3418113,155510,3418120,155520,3418120,155530,3418124,155540,3418127,155550,3418140,155600,3418138,155610,3418146,155620,3418144,155630,3418150,155640,3418150,155650,3418156,155700,3418162,155710,3418161,155720,3418162,155730,3418162,155740,3418166,155750,3418172,155800,3418173,155810,3418179,155820,3418178,155830,3418183,155840,3418183,155850,3418184,155900,3418189,155910,3418189,155920,3418196,155930,3418198,155940,3418198,155950,3418206,160000,3418208,160010,3418213,160020,3418214,160030,3418221,160040,3418219,160050,3418229,160100,3418234,160110,3418238,160120,3418230,160130,3418244,160140,3418243,160150,3418247,160200,3418251,160210,3418260,160220,3418264,160230,3418264,160240,3418267,160250,3418275,160300,3418275,160310,3418279,160320,3418273,160330,3418284

$PJCIOE2,2024-10-25 17:48:51,20241024,160340,3418285,160350,3418290,160400,3418296,160410,3418296,160420,3418297,160430,3418298,160440,3418301,160450,3418303,160500,3418310,160510,3418311,160520,3418317,160530,3418315,160540,3418317,160550,3418313,160600,3418320,160610,3418329,160620,3418334,160630,3418341,160640,3418343,160650,3418339,160700,3418347,160710,3418348,160720,3418345,160730,3418362,160740,3418367,160750,3418361,160800,3418358,160810,3418359,160820,3418369,160830,3418370,160840,3418384,160850,3418383,160900,3418382,160910,3418387,160920,3418389,160930,3418401,160940,3418407,160950,3418415,161000,3418412,161010,3418414,161020,3418413,161030,3418428,161040,3418427,161050,3418434,161100,3418430,161110,3418435,161120,3418429,161130,3418437,161140,3418442,161150,3418449,161200,3418456,161210,3418462,161220,3418458,161230,3418457,161240,3418458,161250,3418460,161300,3418465,161310,3418466,161320,3418470

$PJCIOE2,2024-10-25 17:49:02,20241024,161330,3418469,161340,3418470,161350,3418470,161400,3418478,161410,3418484,161420,3418484,161430,3418492,161440,3418489,161450,3418491,161500,3418493,161510,3418492,161520,3418493,161530,3418496,161540,3418497,161550,3418501,161600,3418502,161610,3418507,161620,3418508,161630,3418510,161640,3418509,161650,3418524,161700,3418529,161710,3418533,161720,3418516,161730,3418514,161740,3418514,161750,3418534,161800,3418534,161810,3418544,161820,3418536,161830,3418534,161840,3418530,161850,3418532,161900,3418527,161910,3418539,161920,3418537,161930,3418540,161940,3418529,161950,3418536,162000,3418537,162010,3418539,162020,3418539,162030,3418541,162040,3418531,162050,3418531,162100,3418533,162110,3418536,162120,3418540,162130,3418546,162140,3418549,162150,3418550,162200,3418547,162210,3418554,162220,3418552,162230,3418555,162240,3418556,162250,3418561,162300,3418558,162310,3418561

$PJCIOE2,2024-10-25 17:49:14,20241024,162320,3418556,162330,3418558,162340,3418562,162350,3418557,162400,3418560,162410,3418559,162420,3418564,162430,3418569,162440,3418572,162450,3418570,162500,3418569,162510,3418574,162520,3418575,162530,3418578,162540,3418583,162550,3418586,162600,3418586,162610,3418583,162620,3418584,162630,3418591,162640,3418594,162650,3418596,162700,3418597,162710,3418601,162720,3418602,162730,3418607,162740,3418611,162750,3418620,162800,3418621,162810,3418623,162820,3418623,162830,3418632,162840,3418633,162850,3418636,162900,3418640,162910,3418648,162920,3418648,162930,3418656,162940,3418658,162950,3418669,163000,3418673,163010,3418681,163020,3418683,163030,3418691,163040,3418699,163050,3418706,163100,3418713,163110,3418721,163120,3418727,163130,3418735,163140,3418737,163150,3418749,163200,3418754,163210,3418764,163220,3418768,163230,3418777,163240,3418782,163250,3418789,163300,3418800

$PJCIOE2,2024-10-25 17:49:26,20241024,163310,3418811,163320,3418816,163330,3418823,163340,3418827,163350,3418840,163400,3418843,163410,3418853,163420,3418856,163430,3418865,163440,3418871,163450,3418876,163500,3418881,163510,3418890,163520,3418897,163530,3418903,163540,3418910,163550,3418917,163600,3418921,163610,3418929,163620,3418934,163630,3418939,163640,3418946,163650,3418953,163700,3418954,163710,3418963,163720,3418969,163730,3418975,163740,3418978,163750,3418984,163800,3418989,163810,3418992,163820,3418992,163830,3419004,163840,3419009,163850,3419011,163900,3419015,163910,3419021,163920,3419024,163930,3419029,163940,3419034,163950,3419043,164000,3419043,164010,3419050,164020,3419051,164030,3419055,164040,3419060,164050,3419064,164100,3419071,164110,3419076,164120,3419074,164130,3419081,164140,3419083,164150,3419086,164200,3419090,164210,3419090,164220,3419092,164230,3419096,164240,3419098,164250,3419100

$PJCIOE2,2024-10-25 17:49:37,20241024,164300,3419100,164310,3419105,164320,3419109,164330,3419109,164340,3419111,164350,3419112,164400,3419112,164410,3419115,164420,3419119,164430,3419118,164440,3419120,164450,3419124,164500,3419128,164510,3419130,164520,3419128,164530,3419131,164540,3419130,164550,3419137,164600,3419137,164610,3419140,164620,3419136,164630,3419142,164640,3419136,164650,3419137,164700,3419141,164710,3419141,164720,3419139,164730,3419137,164740,3419142,164750,3419146,164800,3419146,164810,3419145,164820,3419138,164830,3419138,164840,3419136,164850,3419137,164900,3419137,164910,3419141,164920,3419133,164930,3419136,164940,3419131,164950,3419140,165000,3419140,165010,3419147,165020,3419142,165030,3419144,165040,3419140,165050,3419142,165100,3419138,165110,3419144,165120,3419143,165130,3419143,165140,3419142,165150,3419149,165200,3419149,165210,3419150,165220,3419148,165230,3419147,165240,3419147

$PJCIOE2,2024-10-25 17:49:49,20241024,165250,3419149,165300,3419151,165310,3419151,165320,3419150,165330,3419152,165340,3419151,165350,3419149,165400,3419149,165410,3419151,165420,3419152,165430,3419154,165440,3419147,165450,3419150,165500,3419149,165510,3419149,165520,3419144,165530,3419153,165540,3419146,165550,3419154,165600,3419147,165610,3419154,165620,3419149,165630,3419153,165640,3419151,165650,3419155,165700,3419152,165710,3419155,165720,3419155,165730,3419159,165740,3419158,165750,3419160,165800,3419159,165810,3419165,165820,3419160,165830,3419163,165840,3419162,165850,3419166,165900,3419171,165910,3419169,165920,3419171,165930,3419168,165940,3419174,165950,3419175,170000,3419177,170010,3419179,170020,3419178,170030,3419182,170040,3419179,170050,3419187,170100,3419184,170110,3419190,170120,3419191,170130,3419191,170140,3419192,170150,3419194,170200,3419198,170210,3419202,170220,3419197,170230,3419202

$PJCIOE2,2024-10-25 17:50:00,20241024,170240,3419202,170250,3419205,170300,3419209,170310,3419214,170320,3419211,170330,3419217,170340,3419214,170350,3419217,170400,3419223,170410,3419224,170420,3419224,170430,3419229,170440,3419228,170450,3419230,170500,3419231,170510,3419241,170520,3419235,170530,3419241,170540,3419237,170550,3419248,170600,3419244,170610,3419253,170620,3419249,170630,3419258,170640,3419257,170650,3419265,170700,3419264,170710,3419271,170720,3419275,170730,3419275,170740,3419277,170750,3419282,170800,3419290,170810,3419294,170820,3419293,170830,3419292,170840,3419301,170850,3419305,170900,3419312,170910,3419313,170920,3419318,170930,3419321,170940,3419324,170950,3419329,171000,3419330,171010,3419338,171020,3419338,171030,3419345,171040,3419349,171050,3419352,171100,3419356,171110,3419360,171120,3419362,171130,3419367,171140,3419369,171150,3419375,171200,3419376,171210,3419378,171220,3419381

$PJCIOE2,2024-10-25 17:50:12,20241024,171230,3419385,171240,3419387,171250,3419392,171300,3419395,171310,3419399,171320,3419400,171330,3419404,171340,3419405,171350,3419413,171400,3419411,171410,3419417,171420,3419418,171430,3419420,171440,3419423,171450,3419430,171500,3419433,171510,3419434,171520,3419431,171530,3419437,171540,3419439,171550,3419443,171600,3419446,171610,3419446,171620,3419446,171630,3419448,171640,3419448,171650,3419453,171700,3419451,171710,3419456,171720,3419459,171730,3419459,171740,3419456,171750,3419461,171800,3419462,171810,3419463,171820,3419465,171830,3419463,171840,3419467,171850,3419466,171900,3419470,171910,3419469,171920,3419466,171930,3419469,171940,3419471,171950,3419475,172000,3419475,172010,3419475,172020,3419474,172030,3419475,172040,3419473,172050,3419476,172100,3419477,172110,3419480,172120,3419479,172130,3419482,172140,3419477,172150,3419482,172200,3419481,172210,3419485

$PJCIOE2,2024-10-25 17:50:23,20241024,172220,3419483,172230,3419490,172240,3419491,172250,3419496,172300,3419495,172310,3419500,172320,3419500,172330,3419506,172340,3419509,172350,3419514,172400,3419515,172410,3419519,172420,3419522,172430,3419526,172440,3419530,172450,3419536,172500,3419539,172510,3419544,172520,3419545,172530,3419550,172540,3419554,172550,3419563,172600,3419566,172610,3419572,172620,3419573,172630,3419578,172640,3419583,172650,3419589,172700,3419594,172710,3419602,172720,3419605,172730,3419611,172740,3419617,172750,3419625,172800,3419630,172810,3419637,172820,3419639,172830,3419647,172840,3419653,172850,3419662,172900,3419667,172910,3419673,172920,3419678,172930,3419687,172940,3419695,172950,3419705,173000,3419710,173010,3419720,173020,3419723,173030,3419730,173040,3419737,173050,3419746,173100,3419755,173110,3419763,173120,3419767,173130,3419779,173140,3419784,173150,3419796,173200,3419805

$PJCIOE2,2024-10-25 17:50:35,20241024,173210,3419815,173220,3419822,173230,3419831,173240,3419837,173250,3419845,173300,3419854,173310,3419864,173320,3419871,173330,3419883,173340,3419891,173350,3419902,173400,3419910,173410,3419921,173420,3419927,173430,3419941,173440,3419950,173450,3419961,173500,3419969,173510,3419982,173520,3419988,173530,3419998,173540,3420007,173550,3420021,173600,3420030,173610,3420041,173620,3420050,173630,3420059,173640,3420069,173650,3420082,173700,3420091,173710,3420103,173720,3420112,173730,3420125,173740,3420135,173750,3420146,173800,3420157,173810,3420170,173820,3420175,173830,3420186,173840,3420194,173850,3420206,173900,3420221,173910,3420237,173920,3420247,173930,3420258,173940,3420265,173950,3420275,174000,3420285,174010,3420298,174020,3420306,174030,3420317,174040,3420326,174050,3420337,174100,3420344,174110,3420354,174120,3420361,174130,3420370,174140,3420379,174150,3420391

$PJCIOE2,2024-10-25 17:50:46,20241024,174200,3420394,174210,3420403,174220,3420405,174230,3420415,174240,3420417,174250,3420427,174300,3420431,174310,3420440,174320,3420443,174330,3420453,174340,3420455,174350,3420462,174400,3420464,174410,3420472,174420,3420474,174430,3420480,174440,3420482,174450,3420488,174500,3420491,174510,3420497,174520,3420495,174530,3420502,174540,3420505,174550,3420512,174600,3420511,174610,3420515,174620,3420515,174630,3420519,174640,3420520,174650,3420528,174700,3420530,174710,3420534,174720,3420533,174730,3420538,174740,3420537,174750,3420542,174800,3420541,174810,3420544,174820,3420545,174830,3420547,174840,3420548,174850,3420552,174900,3420550,174910,3420554,174920,3420552,174930,3420553,174940,3420553,174950,3420555,175000,3420554,175010,3420555,175020,3420555,175030,3420552,175040,3420556,175050,3420555,175100,3420558,175110,3420561,175120,3420556,175130,3420557,175140,3420553

$PJCIOE2,2024-10-25 17:50:58,20241024,175150,3420557,175200,3420553,175210,3420559,175220,3420553,175230,3420554,175240,3420554,175250,3420552,175300,3420551,175310,3420552,175320,3420547,175330,3420548,175340,3420542,175350,3420547,175400,3420543,175410,3420542,175420,3420541,175430,3420535,175440,3420536,175450,3420529,175500,3420532,175510,3420529,175520,3420525,175530,3420524,175540,3420519,175550,3420516,175600,3420511,175610,3420511,175620,3420503,175630,3420502,175640,3420494,175650,3420496,175700,3420491,175710,3420487,175720,3420477,175730,3420477,175740,3420469,175750,3420472,175800,3420462,175810,3420466,175820,3420452,175830,3420457,175840,3420445,175850,3420441,175900,3420438,175910,3420437,175920,3420425,175930,3420425,175940,3420426,175950,3420416,180000,3420413,180010,3420406,180020,3420407,180030,3420397,180040,3420397,180050,3420394,180100,3420394,180110,3420389,180120,3420385,180130,3420380

$PJCIOE2,2024-10-25 17:51:09,20241024,180140,3420381,180150,3420374,180200,3420368,180210,3420370,180220,3420357,180230,3420360,180240,3420356,180250,3420349,180300,3420353,180310,3420348,180320,3420346,180330,3420341,180340,3420337,180350,3420337,180400,3420331,180410,3420336,180420,3420321,180430,3420329,180440,3420316,180450,3420319,180500,3420318,180510,3420315,180520,3420309,180530,3420311,180540,3420310,180550,3420307,180600,3420306,180610,3420300,180620,3420296,180630,3420289,180640,3420291,180650,3420290,180700,3420290,180710,3420293,180720,3420287,180730,3420286,180740,3420282,180750,3420280,180800,3420280,180810,3420274,180820,3420271,180830,3420274,180840,3420275,180850,3420282,180900,3420272,180910,3420265,180920,3420260,180930,3420261,180940,3420262,180950,3420268,181000,3420260,181010,3420261,181020,3420259,181030,3420254,181040,3420258,181050,3420259,181100,3420258,181110,3420255,181120,3420248

$PJCIOE2,2024-10-25 17:51:21,20241024,181130,3420252,181140,3420254,181150,3420253,181200,3420249,181210,3420251,181220,3420248,181230,3420248,181240,3420244,181250,3420254,181300,3420249,181310,3420248,181320,3420245,181330,3420246,181340,3420246,181350,3420247,181400,3420247,181410,3420252,181420,3420249,181430,3420247,181440,3420249,181450,3420251,181500,3420251,181510,3420257,181520,3420253,181530,3420252,181540,3420250,181550,3420255,181600,3420252,181610,3420261,181620,3420256,181630,3420260,181640,3420262,181650,3420258,181700,3420259,181710,3420262,181720,3420264,181730,3420264,181740,3420264,181750,3420266,181800,3420261,181810,3420266,181820,3420266,181830,3420270,181840,3420270,181850,3420270,181900,3420269,181910,3420272,181920,3420274,181930,3420279,181940,3420281,181950,3420288,182000,3420279,182010,3420282,182020,3420277,182030,3420283,182040,3420283,182050,3420289,182100,3420291,182110,3420296

$PJCIOE2,2024-10-25 17:51:32,20241024,182120,3420294,182130,3420297,182140,3420303,182150,3420307,182200,3420313,182210,3420317,182220,3420315,182230,3420321,182240,3420325,182250,3420329,182300,3420334,182310,3420339,182320,3420340,182330,3420345,182340,3420351,182350,3420361,182400,3420365,182410,3420369,182420,3420368,182430,3420373,182440,3420375,182450,3420381,182500,3420385,182510,3420390,182520,3420393,182530,3420402,182540,3420408,182550,3420412,182600,3420414,182610,3420420,182620,3420422,182630,3420426,182640,3420429,182650,3420436,182700,3420442,182710,3420449,182720,3420447,182730,3420455,182740,3420461,182750,3420463,182800,3420467,182810,3420472,182820,3420482,182830,3420488,182840,3420496,182850,3420506,182900,3420506,182910,3420503,182920,3420510,182930,3420517,182940,3420525,182950,3420530,183000,3420533,183010,3420546,183020,3420543,183030,3420553,183040,3420551,183050,3420563,183100,3420569

$PJCIOE2,2024-10-25 17:51:44,20241024,183110,3420577,183120,3420579,183130,3420583,183140,3420591,183150,3420597,183200,3420600,183210,3420608,183220,3420613,183230,3420620,183240,3420629,183250,3420635,183300,3420640,183310,3420642,183320,3420641,183330,3420655,183340,3420663,183350,3420675,183400,3420681,183410,3420684,183420,3420686,183430,3420695,183440,3420696,183450,3420706,183500,3420718,183510,3420726,183520,3420730,183530,3420741,183540,3420748,183550,3420755,183600,3420764,183610,3420775,183620,3420779,183630,3420784,183640,3420791,183650,3420802,183700,3420811,183710,3420821,183720,3420828,183730,3420834,183740,3420847,183750,3420857,183800,3420863,183810,3420876,183820,3420878,183830,3420889,183840,3420899,183850,3420907,183900,3420915,183910,3420926,183920,3420935,183930,3420946,183940,3420952,183950,3420963,184000,3420971,184010,3420982,184020,3420987,184030,3420997,184040,3421007,184050,3421020

$PJCIOE2,2024-10-25 17:51:55,20241024,184100,3421027,184110,3421036,184120,3421045,184130,3421054,184140,3421063,184150,3421075,184200,3421082,184210,3421093,184220,3421103,184230,3421112,184240,3421119,184250,3421130,184300,3421135,184310,3421145,184320,3421153,184330,3421164,184340,3421178,184350,3421192,184400,3421199,184410,3421207,184420,3421213,184430,3421226,184440,3421231,184450,3421248,184500,3421255,184510,3421266,184520,3421272,184530,3421286,184540,3421295,184550,3421307,184600,3421319,184610,3421328,184620,3421333,184630,3421346,184640,3421355,184650,3421367,184700,3421378,184710,3421392,184720,3421398,184730,3421407,184740,3421411,184750,3421420,184800,3421431,184810,3421441,184820,3421459,184830,3421469,184840,3421476,184850,3421480,184900,3421485,184910,3421497,184920,3421509,184930,3421521,184940,3421532,184950,3421544,185000,3421549,185010,3421566,185020,3421570,185030,3421581,185040,3421580

$PJCIOE2,2024-10-25 17:52:07,20241024,185050,3421593,185100,3421593,185110,3421610,185120,3421619,185130,3421635,185140,3421645,185150,3421658,185200,3421660,185210,3421670,185220,3421674,185230,3421687,185240,3421695,185250,3421707,185300,3421715,185310,3421725,185320,3421731,185330,3421746,185340,3421758,185350,3421769,185400,3421778,185410,3421785,185420,3421789,185430,3421800,185440,3421809,185450,3421824,185500,3421832,185510,3421840,185520,3421847,185530,3421859,185540,3421869,185550,3421882,185600,3421890,185610,3421901,185620,3421904,185630,3421914,185640,3421923,185650,3421935,185700,3421946,185710,3421955,185720,3421963,185730,3421973,185740,3421980,185750,3421993,185800,3422001,185810,3422013,185820,3422019,185830,3422032,185840,3422037,185850,3422051,185900,3422059,185910,3422068,185920,3422071,185930,3422079,185940,3422087,185950,3422098,190000,3422107,190010,3422120,190020,3422126,190030,3422138

$PJCIOE2,2024-10-25 17:52:18,20241024,190040,3422149,190050,3422160,190100,3422168,190110,3422176,190120,3422180,190130,3422190,190140,3422193,190150,3422202,190200,3422207,190210,3422216,190220,3422222,190230,3422231,190240,3422233,190250,3422241,190300,3422242,190310,3422248,190320,3422245,190330,3422252,190340,3422250,190350,3422260,190400,3422254,190410,3422258,190420,3422257,190430,3422259,190440,3422255,190450,3422260,190500,3422262,190510,3422264,190520,3422263,190530,3422267,190540,3422266,190550,3422268,190600,3422266,190610,3422262,190620,3422261,190630,3422264,190640,3422262,190650,3422262,190700,3422264,190710,3422267,190720,3422260,190730,3422265,190740,3422265,190750,3422273,190800,3422269,190810,3422270,190820,3422275,190830,3422277,190840,3422275,190850,3422280,190900,3422283,190910,3422288,190920,3422285,190930,3422288,190940,3422287,190950,3422294,191000,3422295,191010,3422295,191020,3422296

$PJCIOE2,2024-10-25 17:52:30,20241024,191030,3422304,191040,3422304,191050,3422303,191100,3422308,191110,3422316,191120,3422316,191130,3422321,191140,3422325,191150,3422327,191200,3422329,191210,3422333,191220,3422331,191230,3422336,191240,3422337,191250,3422344,191300,3422347,191310,3422351,191320,3422352,191330,3422357,191340,3422356,191350,3422363,191400,3422366,191410,3422371,191420,3422372,191430,3422375,191440,3422375,191450,3422382,191500,3422388,191510,3422389,191520,3422389,191530,3422402,191540,3422408,191550,3422413,191600,3422414,191610,3422422,191620,3422422,191630,3422430,191640,3422434,191650,3422443,191700,3422448,191710,3422456,191720,3422458,191730,3422467,191740,3422474,191750,3422484,191800,3422492,191810,3422499,191820,3422504,191830,3422512,191840,3422522,191850,3422532,191900,3422539,191910,3422549,191920,3422555,191930,3422564,191940,3422572,191950,3422582,192000,3422592,192010,3422601

$PJCIOE2,2024-10-25 17:52:42,20241024,192020,3422610,192030,3422618,192040,3422627,192050,3422637,192100,3422648,192110,3422661,192120,3422666,192130,3422671,192140,3422675,192150,3422683,192200,3422686,192210,3422691,192220,3422694,192230,3422700,192240,3422706,192250,3422716,192300,3422720,192310,3422729,192320,3422730,192330,3422736,192340,3422738,192350,3422743,192400,3422746,192410,3422754,192420,3422755,192430,3422760,192440,3422761,192450,3422765,192500,3422766,192510,3422771,192520,3422770,192530,3422775,192540,3422775,192550,3422781,192600,3422781,192610,3422787,192620,3422789,192630,3422793,192640,3422796,192650,3422804,192700,3422807,192710,3422814,192720,3422819,192730,3422827,192740,3422831,192750,3422838,192800,3422843,192810,3422851,192820,3422850,192830,3422857,192840,3422862,192850,3422871,192900,3422876,192910,3422883,192920,3422884,192930,3422891,192940,3422898,192950,3422905,193000,3422910

$PJCIOE2,2024-10-25 17:52:53,20241024,193010,3422918,193020,3422924,193030,3422932,193040,3422941,193050,3422950,193100,3422953,193110,3422958,193120,3422960,193130,3422967,193140,3422970,193150,3422978,193200,3422982,193210,3422991,193220,3422993,193230,3423001,193240,3423007,193250,3423015,193300,3423022,193310,3423031,193320,3423034,193330,3423042,193340,3423046,193350,3423057,193400,3423060,193410,3423068,193420,3423073,193430,3423082,193440,3423087,193450,3423094,193500,3423100,193510,3423107,193520,3423114,193530,3423120,193540,3423125,193550,3423133,193600,3423139,193610,3423147,193620,3423153,193630,3423159,193640,3423163,193650,3423169,193700,3423173,193710,3423183,193720,3423186,193730,3423196,193740,3423200,193750,3423207,193800,3423209,193810,3423212,193820,3423212,193830,3423217,193840,3423221,193850,3423226,193900,3423231,193910,3423235,193920,3423235,193930,3423239,193940,3423239,193950,3423244

$PJCIOE2,2024-10-25 17:53:05,20241024,194000,3423247,194010,3423250,194020,3423250,194030,3423251,194040,3423250,194050,3423256,194100,3423252,194110,3423255,194120,3423251,194130,3423251,194140,3423248,194150,3423253,194200,3423252,194210,3423253,194220,3423247,194230,3423248,194240,3423245,194250,3423244,194300,3423243,194310,3423246,194320,3423243,194330,3423238,194340,3423233,194350,3423232,194400,3423228,194410,3423227,194420,3423223,194430,3423223,194440,3423220,194450,3423218,194500,3423215,194510,3423215,194520,3423212,194530,3423214,194540,3423212,194550,3423212,194600,3423209,194610,3423206,194620,3423199,194630,3423198,194640,3423193,194650,3423194,194700,3423189,194710,3423188,194720,3423182,194730,3423181,194740,3423177,194750,3423178,194800,3423177,194810,3423177,194820,3423171,194830,3423171,194840,3423167,194850,3423169,194900,3423168,194910,3423168,194920,3423162,194930,3423156,194940,3423153

$PJCIOE2,2024-10-25 17:53:16,20241024,194950,3423149,195000,3423145,195010,3423142,195020,3423136,195030,3423132,195040,3423129,195050,3423128,195100,3423122,195110,3423121,195120,3423114,195130,3423110,195140,3423106,195150,3423105,195200,3423100,195210,3423101,195220,3423093,195230,3423094,195240,3423092,195250,3423091,195300,3423091,195310,3423091,195320,3423085,195330,3423086,195340,3423084,195350,3423084,195400,3423081,195410,3423081,195420,3423074,195430,3423073,195440,3423071,195450,3423072,195500,3423070,195510,3423067,195520,3423063,195530,3423064,195540,3423060,195550,3423062,195600,3423058,195610,3423059,195620,3423056,195630,3423057,195640,3423054,195650,3423052,195700,3423049,195710,3423049,195720,3423042,195730,3423041,195740,3423040,195750,3423038,195800,3423033,195810,3423032,195820,3423027,195830,3423026,195840,3423023,195850,3423023,195900,3423020,195910,3423019,195920,3423015,195930,3423014

$PJCIOE2,2024-10-25 17:53:28,20241024,195940,3423010,195950,3423010,200000,3423008,200010,3423009,200020,3423003,200030,3423005,200040,3423003,200050,3423007,200100,3423006,200110,3423007,200120,3423006,200130,3423008,200140,3423007,200150,3423012,200200,3423012,200210,3423016,200220,3423013,200230,3423015,200240,3423017,200250,3423020,200300,3423022,200310,3423026,200320,3423027,200330,3423031,200340,3423034,200350,3423042,200400,3423045,200410,3423052,200420,3423053,200430,3423060,200440,3423065,200450,3423074,200500,3423078,200510,3423085,200520,3423088,200530,3423091,200540,3423094,200550,3423100,200600,3423102,200610,3423107,200620,3423110,200630,3423117,200640,3423121,200650,3423128,200700,3423131,200710,3423141,200720,3423143,200730,3423149,200740,3423154,200750,3423157,200800,3423162,200810,3423167,200820,3423168,200830,3423173,200840,3423176,200850,3423184,200900,3423186,200910,3423190,200920,3423191

$PJCIOE2,2024-10-25 17:53:39,20241024,200930,3423198,200940,3423199,200950,3423208,201000,3423213,201010,3423219,201020,3423222,201030,3423228,201040,3423235,201050,3423243,201100,3423249,201110,3423254,201120,3423258,201130,3423264,201140,3423270,201150,3423280,201200,3423283,201210,3423292,201220,3423293,201230,3423301,201240,3423308,201250,3423315,201300,3423321,201310,3423328,201320,3423331,201330,3423339,201340,3423343,201350,3423351,201400,3423355,201410,3423362,201420,3423364,201430,3423374,201440,3423379,201450,3423388,201500,3423393,201510,3423401,201520,3423407,201530,3423415,201540,3423422,201550,3423429,201600,3423432,201610,3423439,201620,3423443,201630,3423448,201640,3423453,201650,3423461,201700,3423465,201710,3423474,201720,3423478,201730,3423486,201740,3423492,201750,3423504,201800,3423511,201810,3423518,201820,3423524,201830,3423529,201840,3423536,201850,3423545,201900,3423550,201910,3423559

$PJCIOE2,2024-10-25 17:53:51,20241024,201920,3423563,201930,3423572,201940,3423578,201950,3423585,202000,3423594,202010,3423602,202020,3423607,202030,3423617,202040,3423624,202050,3423635,202100,3423642,202110,3423650,202120,3423657,202130,3423666,202140,3423672,202150,3423682,202200,3423688,202210,3423697,202220,3423703,202230,3423711,202240,3423717,202250,3423726,202300,3423732,202310,3423743,202320,3423745,202330,3423753,202340,3423758,202350,3423767,202400,3423771,202410,3423778,202420,3423783,202430,3423791,202440,3423796,202450,3423805,202500,3423811,202510,3423820,202520,3423824,202530,3423832,202540,3423834,202550,3423841,202600,3423844,202610,3423847,202620,3423849,202630,3423853,202640,3423858,202650,3423862,202700,3423860,202710,3423864,202720,3423863,202730,3423866,202740,3423864,202750,3423869,202800,3423868,202810,3423876,202820,3423875,202830,3423880,202840,3423881,202850,3423885,202900,3423885

$PJCIOE2,2024-10-25 17:54:02,20241024,202910,3423885,202920,3423882,202930,3423883,202940,3423879,202950,3423881,203000,3423879,203010,3423881,203020,3423878,203030,3423878,203040,3423878,203050,3423882,203100,3423881,203110,3423883,203120,3423876,203130,3423877,203140,3423875,203150,3423876,203200,3423873,203210,3423876,203220,3423873,203230,3423875,203240,3423873,203250,3423878,203300,3423878,203310,3423878,203320,3423877,203330,3423879,203340,3423879,203350,3423881,203400,3423882,203410,3423885,203420,3423883,203430,3423888,203440,3423888,203450,3423894,203500,3423894,203510,3423899,203520,3423895,203530,3423902,203540,3423901,203550,3423905,203600,3423908,203610,3423912,203620,3423913,203630,3423915,203640,3423918,203650,3423921,203700,3423924,203710,3423925,203720,3423927,203730,3423928,203740,3423928,203750,3423933,203800,3423935,203810,3423939,203820,3423939,203830,3423941,203840,3423938,203850,3423940

$PJCIOE2,2024-10-25 17:54:14,20241024,203900,3423941,203910,3423943,203920,3423941,203930,3423946,203940,3423947,203950,3423949,204000,3423950,204010,3423951,204020,3423947,204030,3423950,204040,3423949,204050,3423953,204100,3423952,204110,3423950,204120,3423947,204130,3423950,204140,3423947,204150,3423950,204200,3423948,204210,3423947,204220,3423945,204230,3423947,204240,3423946,204250,3423949,204300,3423947,204310,3423952,204320,3423950,204330,3423952,204340,3423951,204350,3423953,204400,3423953,204410,3423952,204420,3423950,204430,3423952,204440,3423953,204450,3423954,204500,3423954,204510,3423958,204520,3423956,204530,3423959,204540,3423961,204550,3423963,204600,3423963,204610,3423966,204620,3423966,204630,3423969,204640,3423971,204650,3423977,204700,3423977,204710,3423981,204720,3423981,204730,3423984,204740,3423987,204750,3423992,204800,3423992,204810,3423996,204820,3423994,204830,3424001,204840,3424002

$PJCIOE2,2024-10-25 17:54:25,20241024,204850,3424010,204900,3424014,204910,3424022,204920,3424024,204930,3424028,204940,3424031,204950,3424040,205000,3424044,205010,3424048,205020,3424053,205030,3424057,205040,3424060,205050,3424068,205100,3424069,205110,3424075,205120,3424077,205130,3424083,205140,3424084,205150,3424094,205200,3424095,205210,3424103,205220,3424103,205230,3424109,205240,3424113,205250,3424121,205300,3424125,205310,3424130,205320,3424132,205330,3424135,205340,3424140,205350,3424146,205400,3424150,205410,3424155,205420,3424157,205430,3424165,205440,3424166,205450,3424175,205500,3424178,205510,3424182,205520,3424180,205530,3424188,205540,3424187,205550,3424195,205600,3424199,205610,3424205,205620,3424206,205630,3424210,205640,3424213,205650,3424218,205700,3424225,205710,3424230,205720,3424233,205730,3424236,205740,3424240,205750,3424248,205800,3424248,205810,3424253,205820,3424253,205830,3424258

$PJCIOE2,2024-10-25 17:54:37,20241024,205840,3424260,205850,3424265,205900,3424268,205910,3424273,205920,3424273,205930,3424278,205940,3424279,205950,3424283,210000,3424283,210010,3424287,210020,3424286,210030,3424291,210040,3424295,210050,3424299,210100,3424300,210110,3424302,210120,3424301,210130,3424300,210140,3424298,210150,3424303,210200,3424302,210210,3424304,210220,3424303,210230,3424309,210240,3424310,210250,3424314,210300,3424315,210310,3424317,210320,3424318,210330,3424322,210340,3424321,210350,3424328,210400,3424330,210410,3424334,210420,3424335,210430,3424337,210440,3424342,210450,3424348,210500,3424349,210510,3424357,210520,3424356,210530,3424361,210540,3424358,210550,3424362,210600,3424363,210610,3424367,210620,3424369,210630,3424370,210640,3424373,210650,3424377,210700,3424379,210710,3424386,210720,3424387,210730,3424391,210740,3424390,210750,3424390,210800,3424390,210810,3424394,210820,3424395

$PJCIOE2,2024-10-25 17:54:48,20241024,210830,3424401,210840,3424405,210850,3424411,210900,3424412,210910,3424413,210920,3424412,210930,3424416,210940,3424416,210950,3424421,211000,3424420,211010,3424422,211020,3424421,211030,3424425,211040,3424429,211050,3424431,211100,3424434,211110,3424436,211120,3424436,211130,3424442,211140,3424446,211150,3424451,211200,3424452,211210,3424457,211220,3424455,211230,3424457,211240,3424459,211250,3424465,211300,3424468,211310,3424472,211320,3424476,211330,3424482,211340,3424483,211350,3424490,211400,3424490,211410,3424493,211420,3424492,211430,3424493,211440,3424496,211450,3424501,211500,3424504,211510,3424508,211520,3424508,211530,3424515,211540,3424520,211550,3424528,211600,3424530,211610,3424535,211620,3424535,211630,3424543,211640,3424546,211650,3424554,211700,3424557,211710,3424561,211720,3424563,211730,3424572,211740,3424580,211750,3424591,211800,3424596,211810,3424604

$PJCIOE2,2024-10-25 17:55:00,20241024,211820,3424607,211830,3424615,211840,3424620,211850,3424631,211900,3424639,211910,3424647,211920,3424653,211930,3424661,211940,3424668,211950,3424676,212000,3424686,212010,3424695,212020,3424700,212030,3424707,212040,3424713,212050,3424720,212100,3424727,212110,3424738,212120,3424741,212130,3424750,212140,3424755,212150,3424765,212200,3424768,212210,3424779,212220,3424781,212230,3424786,212240,3424788,212250,3424792,212300,3424796,212310,3424801,212320,3424801,212330,3424808,212340,3424812,212350,3424817,212400,3424818,212410,3424825,212420,3424824,212430,3424825,212440,3424826,212450,3424829,212500,3424829,212510,3424831,212520,3424831,212530,3424830,212540,3424828,212550,3424832,212600,3424834,212610,3424838,212620,3424837,212630,3424839,212640,3424837,212650,3424841,212700,3424837,212710,3424838,212720,3424836,212730,3424836,212740,3424834,212750,3424835,212800,3424832

$PJCIOE2,2024-10-25 17:55:11,20241024,212810,3424835,212820,3424830,212830,3424829,212840,3424829,212850,3424829,212900,3424827,212910,3424827,212920,3424823,212930,3424821,212940,3424818,212950,3424820,213000,3424818,213010,3424819,213020,3424812,213030,3424811,213040,3424808,213050,3424808,213100,3424804,213110,3424803,213120,3424797,213130,3424795,213140,3424790,213150,3424790,213200,3424786,213210,3424785,213220,3424780,213230,3424778,213240,3424772,213250,3424773,213300,3424770,213310,3424767,213320,3424760,213330,3424758,213340,3424753,213350,3424751,213400,3424748,213410,3424746,213420,3424741,213430,3424742,213440,3424737,213450,3424735,213500,3424731,213510,3424729,213520,3424723,213530,3424722,213540,3424717,213550,3424718,213600,3424713,213610,3424710,213620,3424704,213630,3424706,213640,3424701,213650,3424701,213700,3424696,213710,3424695,213720,3424688,213730,3424686,213740,3424681,213750,3424681

$PJCIOE2,2024-10-25 17:55:23,20241024,213800,3424674,213810,3424671,213820,3424664,213830,3424662,213840,3424655,213850,3424653,213900,3424645,213910,3424642,213920,3424634,213930,3424632,213940,3424628,213950,3424625,214000,3424619,214010,3424616,214020,3424607,214030,3424604,214040,3424599,214050,3424595,214100,3424589,214110,3424587,214120,3424577,214130,3424573,214140,3424565,214150,3424564,214200,3424558,214210,3424552,214220,3424545,214230,3424542,214240,3424535,214250,3424533,214300,3424526,214310,3424523,214320,3424513,214330,3424511,214340,3424507,214350,3424506,214400,3424500,214410,3424499,214420,3424491,214430,3424486,214440,3424484,214450,3424480,214500,3424474,214510,3424473,214520,3424468,214530,3424465,214540,3424458,214550,3424456,214600,3424451,214610,3424448,214620,3424440,214630,3424435,214640,3424430,214650,3424430,214700,3424423,214710,3424420,214720,3424418,214730,3424418,214740,3424416

$PJCIOE2,2024-10-25 17:55:34,20241024,214750,3424416,214800,3424416,214810,3424416,214820,3424411,214830,3424411,214840,3424409,214850,3424408,214900,3424408,214910,3424409,214920,3424405,214930,3424404,214940,3424403,214950,3424405,215000,3424407,215010,3424407,215020,3424407,215030,3424409,215040,3424409,215050,3424412,215100,3424413,215110,3424415,215120,3424414,215130,3424416,215140,3424417,215150,3424421,215200,3424422,215210,3424426,215220,3424426,215230,3424430,215240,3424430,215250,3424435,215300,3424437,215310,3424440,215320,3424439,215330,3424443,215340,3424444,215350,3424447,215400,3424446,215410,3424451,215420,3424449,215430,3424454,215440,3424454,215450,3424458,215500,3424458,215510,3424459,215520,3424459,215530,3424465,215540,3424462,215550,3424468,215600,3424471,215610,3424472,215620,3424470,215630,3424473,215640,3424474,215650,3424479,215700,3424478,215710,3424482,215720,3424481,215730,3424482

$PJCIOE2,2024-10-25 17:55:46,20241024,215740,3424482,215750,3424484,215800,3424483,215810,3424486,215820,3424486,215830,3424488,215840,3424491,215850,3424494,215900,3424496,215910,3424497,215920,3424493,215930,3424494,215940,3424493,215950,3424496,220000,3424497,220010,3424499,220020,3424498,220030,3424499,220040,3424498,220050,3424502,220100,3424504,220110,3424504,220120,3424501,220130,3424503,220140,3424500,220150,3424501,220200,3424501,220210,3424501,220220,3424499,220230,3424501,220240,3424498,220250,3424500,220300,3424500,220310,3424500,220320,3424495,220330,3424496,220340,3424494,220350,3424491,220400,3424491,220410,3424492,220420,3424489,220430,3424489,220440,3424488,220450,3424491,220500,3424489,220510,3424488,220520,3424483,220530,3424483,220540,3424480,220550,3424481,220600,3424478,220610,3424477,220620,3424476,220630,3424478,220640,3424476,220650,3424479,220700,3424476,220710,3424479,220720,3424472

$PJCIOE2,2024-10-25 17:55:58,20241024,220730,3424473,220740,3424470,220750,3424473,220800,3424470,220810,3424472,220820,3424470,220830,3424469,220840,3424467,220850,3424468,220900,3424467,220910,3424466,220920,3424461,220930,3424463,220940,3424461,220950,3424463,221000,3424462,221010,3424464,221020,3424461,221030,3424461,221040,3424458,221050,3424457,221100,3424454,221110,3424454,221120,3424451,221130,3424452,221140,3424448,221150,3424450,221200,3424449,221210,3424449,221220,3424446,221230,3424445,221240,3424442,221250,3424442,221300,3424438,221310,3424441,221320,3424436,221330,3424436,221340,3424433,221350,3424432,221400,3424430,221410,3424429,221420,3424422,221430,3424423,221440,3424418,221450,3424418,221500,3424417,221510,3424418,221520,3424414,221530,3424414,221540,3424412,221550,3424411,221600,3424408,221610,3424408,221620,3424403,221630,3424403,221640,3424402,221650,3424404,221700,3424400,221710,3424402

$PJCIOE2,2024-10-25 17:56:09,20241024,221720,3424394,221730,3424394,221740,3424391,221750,3424392,221800,3424388,221810,3424388,221820,3424382,221830,3424381,221840,3424376,221850,3424378,221900,3424376,221910,3424377,221920,3424373,221930,3424373,221940,3424369,221950,3424371,222000,3424367,222010,3424367,222020,3424363,222030,3424363,222040,3424360,222050,3424362,222100,3424360,222110,3424361,222120,3424356,222130,3424354,222140,3424350,222150,3424352,222200,3424349,222210,3424347,222220,3424344,222230,3424341,222240,3424337,222250,3424338,222300,3424335,222310,3424334,222320,3424332,222330,3424330,222340,3424327,222350,3424327,222400,3424328,222410,3424329,222420,3424328,222430,3424328,222440,3424325,222450,3424325,222500,3424322,222510,3424325,222520,3424324,222530,3424325,222540,3424325,222550,3424325,222600,3424319,222610,3424321,222620,3424319,222630,3424322,222640,3424323,222650,3424325,222700,3424322

$PJCIOE2,2024-10-25 17:56:21,20241024,222710,3424322,222720,3424320,222730,3424324,222740,3424324,222750,3424330,222800,3424327,222810,3424329,222820,3424328,222830,3424332,222840,3424334,222850,3424339,222900,3424338,222910,3424339,222920,3424337,222930,3424339,222940,3424341,222950,3424348,223000,3424349,223010,3424353,223020,3424352,223030,3424355,223040,3424359,223050,3424361,223100,3424362,223110,3424365,223120,3424366,223130,3424371,223140,3424374,223150,3424380,223200,3424382,223210,3424385,223220,3424383,223230,3424387,223240,3424391,223250,3424400,223300,3424406,223310,3424413,223320,3424414,223330,3424421,223340,3424427,223350,3424436,223400,3424442,223410,3424452,223420,3424459,223430,3424472,223440,3424477,223450,3424483,223500,3424486,223510,3424496,223520,3424504,223530,3424519,223540,3424530,223550,3424540,223600,3424545,223610,3424551,223620,3424557,223630,3424569,223640,3424580,223650,3424592

$PJCIOE2,2024-10-25 17:56:32,20241024,223700,3424602,223710,3424612,223720,3424618,223730,3424630,223740,3424638,223750,3424652,223800,3424661,223810,3424675,223820,3424682,223830,3424695,223840,3424704,223850,3424717,223900,3424726,223910,3424736,223920,3424744,223930,3424755,223940,3424764,223950,3424775,224000,3424784,224010,3424794,224020,3424799,224030,3424809,224040,3424819,224050,3424830,224100,3424840,224110,3424848,224120,3424853,224130,3424862,224140,3424868,224150,3424877,224200,3424883,224210,3424892,224220,3424896,224230,3424904,224240,3424910,224250,3424918,224300,3424920,224310,3424927,224320,3424928,224330,3424933,224340,3424937,224350,3424942,224400,3424942,224410,3424947,224420,3424947,224430,3424950,224440,3424951,224450,3424957,224500,3424960,224510,3424966,224520,3424964,224530,3424967,224540,3424967,224550,3424972,224600,3424970,224610,3424974,224620,3424973,224630,3424975,224640,3424971

$PJCIOE2,2024-10-25 17:56:44,20241024,224650,3424972,224700,3424970,224710,3424970,224720,3424967,224730,3424968,224740,3424963,224750,3424966,224800,3424964,224810,3424963,224820,3424962,224830,3424963,224840,3424959,224850,3424957,224900,3424957,224910,3424956,224920,3424948,224930,3424948,224940,3424942,224950,3424942,225000,3424937,225010,3424936,225020,3424931,225030,3424932,225040,3424933,225050,3424935,225100,3424934,225110,3424931,225120,3424929,225130,3424930,225140,3424930,225150,3424933,225200,3424928,225210,3424927,225220,3424923,225230,3424923,225240,3424923,225250,3424923,225300,3424920,225310,3424922,225320,3424918,225330,3424917,225340,3424917,225350,3424919,225400,3424918,225410,3424918,225420,3424915,225430,3424919,225440,3424918,225450,3424922,225500,3424922,225510,3424924,225520,3424918,225530,3424918,225540,3424918,225550,3424919,225600,3424920,225610,3424925,225620,3424923,225630,3424925

$PJCIOE2,2024-10-25 17:56:55,20241024,225640,3424923,225650,3424927,225700,3424923,225710,3424920,225720,3424917,225730,3424916,225740,3424910,225750,3424909,225800,3424907,225810,3424912,225820,3424908,225830,3424907,225840,3424901,225850,3424898,225900,3424895,225910,3424898,225920,3424894,225930,3424895,225940,3424893,225950,3424890,230000,3424885,230010,3424883,230020,3424882,230030,3424883,230040,3424879,230050,3424878,230100,3424875,230110,3424875,230120,3424871,230130,3424870,230140,3424868,230150,3424867,230200,3424866,230210,3424865,230220,3424856,230230,3424856,230240,3424850,230250,3424851,230300,3424848,230310,3424848,230320,3424841,230330,3424839,230340,3424833,230350,3424832,230400,3424828,230410,3424824,230420,3424818,230430,3424815,230440,3424809,230450,3424803,230500,3424797,230510,3424790,230520,3424780,230530,3424776,230540,3424767,230550,3424763,230600,3424755,230610,3424751,230620,3424745

$PJCIOE2,2024-10-25 17:57:07,20241024,230630,3424743,230640,3424737,230650,3424736,230700,3424728,230710,3424723,230720,3424714,230730,3424708,230740,3424700,230750,3424698,230800,3424691,230810,3424683,230820,3424674,230830,3424669,230840,3424662,230850,3424658,230900,3424650,230910,3424645,230920,3424636,230930,3424631,230940,3424625,230950,3424621,231000,3424615,231010,3424608,231020,3424599,231030,3424591,231040,3424583,231050,3424579,231100,3424570,231110,3424565,231120,3424556,231130,3424553,231140,3424546,231150,3424544,231200,3424539,231210,3424534,231220,3424528,231230,3424522,231240,3424514,231250,3424511,231300,3424506,231310,3424504,231320,3424500,231330,3424496,231340,3424492,231350,3424492,231400,3424489,231410,3424490,231420,3424484,231430,3424484,231440,3424487,231450,3424486,231500,3424489,231510,3424489,231520,3424483,231530,3424481,231540,3424480,231550,3424479,231600,3424478,231610,3424480

$PJCIOE2,2024-10-25 17:57:18,20241024,231620,3424473,231630,3424473,231640,3424474,231650,3424475,231700,3424484,231710,3424495,231720,3424503,231730,3424508,231740,3424501,231750,3424500,231800,3424492,231810,3424490,231820,3424479,231830,3424481,231840,3424481,231850,3424489,231900,3424491,231910,3424490,231920,3424488,231930,3424495,231940,3424492,231950,3424494,232000,3424495,232010,3424498,232020,3424494,232030,3424497,232040,3424497,232050,3424496,232100,3424495,232110,3424497,232120,3424495,232130,3424495,232140,3424491,232150,3424492,232200,3424489,232210,3424487,232220,3424483,232230,3424479,232240,3424474,232250,3424472,232300,3424468,232310,3424465,232320,3424459,232330,3424456,232340,3424452,232350,3424452,232400,3424447,232410,3424444,232420,3424438,232430,3424436,232440,3424432,232450,3424431,232500,3424428,232510,3424428,232520,3424424,232530,3424426,232540,3424424,232550,3424425,232600,3424421

$PJCIOE2,2024-10-25 17:57:30,20241024,232610,3424423,232620,3424420,232630,3424421,232640,3424421,232650,3424423,232700,3424420,232710,3424423,232720,3424419,232730,3424423,232740,3424423,232750,3424429,232800,3424429,232810,3424432,232820,3424432,232830,3424437,232840,3424439,232850,3424445,232900,3424450,232910,3424458,232920,3424461,232930,3424469,232940,3424473,232950,3424478,233000,3424481,233010,3424488,233020,3424490,233030,3424495,233040,3424498,233050,3424508,233100,3424514,233110,3424521,233120,3424527,233130,3424536,233140,3424543,233150,3424552,233200,3424561,233210,3424571,233220,3424577,233230,3424588,233240,3424595,233250,3424606,233300,3424611,233310,3424623,233320,3424631,233330,3424640,233340,3424651,233350,3424664,233400,3424676,233410,3424687,233420,3424698,233430,3424710,233440,3424723,233450,3424738,233500,3424751,233510,3424765,233520,3424773,233530,3424784,233540,3424795,233550,3424809

$PJCIOE2,2024-10-25 17:57:41,20241024,233600,3424822,233610,3424838,233620,3424851,233630,3424865,233640,3424880,233650,3424894,233700,3424906,233710,3424924,233720,3424936,233730,3424950,233740,3424963,233750,3424980,233800,3424995,233810,3425010,233820,3425021,233830,3425040,233840,3425053,233850,3425072,233900,3425085,233910,3425103,233920,3425115,233930,3425131,233940,3425146,233950,3425163,234000,3425177,234010,3425193,234020,3425204,234030,3425218,234040,3425233,234050,3425248,234100,3425264,234110,3425279,234120,3425294,234130,3425311,234140,3425327,234150,3425346,234200,3425361,234210,3425376,234220,3425391,234230,3425406,234240,3425418,234250,3425434,234300,3425447,234310,3425463,234320,3425473,234330,3425490,234340,3425499,234350,3425516,234400,3425528,234410,3425543,234420,3425552,234430,3425565,234440,3425575,234450,3425591,234500,3425604,234510,3425617,234520,3425625,234530,3425637,234540,3425646

$PJCIOE2,2024-10-25 17:57:53,20241024,234550,3425658,234600,3425665,234610,3425677,234620,3425683,234630,3425694,234640,3425700,234650,3425708,234700,3425717,234710,3425728,234720,3425732,234730,3425741,234740,3425746,234750,3425756,234800,3425760,234810,3425768,234820,3425772,234830,3425779,234840,3425787,234850,3425796,234900,3425801,234910,3425807,234920,3425810,234930,3425814,234940,3425818,234950,3425824,235000,3425826,235010,3425833,235020,3425833,235030,3425840,235040,3425844,235050,3425850,235100,3425852,235110,3425857,235120,3425857,235130,3425860,235140,3425862,235150,3425867,235200,3425868,235210,3425872,235220,3425867,235230,3425868,235240,3425868,235250,3425870,235300,3425868,235310,3425869,235320,3425865,235330,3425868,235340,3425869,235350,3425871,235400,3425867,235410,3425867,235420,3425863,235430,3425863,235440,3425862,235450,3425860,235500,3425856,235510,3425858,235520,3425853,235530,3425854

$PJCIOE2,2024-10-25 17:58:04,20241024,235540,3425852,235550,3425851,235600,3425847,235610,3425846,235620,3425842,235630,3425841,235640,3425836,235650,3425836,235700,3425831,235710,3425830,235720,3425824,235730,3425824,235740,3425821,235750,3425820,235800,3425815,235810,3425813,235820,3425805,235830,3425804,235840,3425796,235850,3425794,235900,3425787,235910,3425783,235920,3425776,235930,3425770,235940,3425766,235950,3425766