$PJCIOE2,2024-10-24 01:30:01,20241023,000000,3425949,000010,3425941,000020,3425928,000030,3425919,000040,3425907,000050,3425900,000100,3425889,000110,3425881,000120,3425867,000130,3425859,000140,3425849,000150,3425840,000200,3425828,000210,3425822,000220,3425808,000230,3425799,000240,3425789,000250,3425779,000300,3425771,000310,3425761,000320,3425749,000330,3425741,000340,3425732,000350,3425724,000400,3425714,000410,3425707,000420,3425698,000430,3425690,000440,3425682,000450,3425679,000500,3425670,000510,3425665,000520,3425656,000530,3425651,000540,3425645,000550,3425639,000600,3425635,000610,3425631,000620,3425624,000630,3425620,000640,3425614,000650,3425614,000700,3425607,000710,3425606,000720,3425598,000730,3425596,000740,3425591,000750,3425591,000800,3425586,000810,3425584,000820,3425579,000830,3425578,000840,3425575,000850,3425573,000900,3425569,000910,3425568,000920,3425562,000930,3425561,000940,3425559

$PJCIOE2,2024-10-24 01:30:13,20241023,000950,3425558,001000,3425555,001010,3425554,001020,3425550,001030,3425549,001040,3425544,001050,3425544,001100,3425542,001110,3425541,001120,3425535,001130,3425535,001140,3425531,001150,3425532,001200,3425530,001210,3425529,001220,3425525,001230,3425525,001240,3425521,001250,3425521,001300,3425517,001310,3425518,001320,3425513,001330,3425512,001340,3425507,001350,3425508,001400,3425506,001410,3425505,001420,3425499,001430,3425498,001440,3425495,001450,3425496,001500,3425493,001510,3425491,001520,3425487,001530,3425487,001540,3425484,001550,3425484,001600,3425480,001610,3425483,001620,3425478,001630,3425476,001640,3425474,001650,3425474,001700,3425473,001710,3425473,001720,3425469,001730,3425470,001740,3425468,001750,3425468,001800,3425468,001810,3425469,001820,3425464,001830,3425465,001840,3425462,001850,3425463,001900,3425463,001910,3425464,001920,3425462,001930,3425464

$PJCIOE2,2024-10-24 01:30:24,20241023,001940,3425465,001950,3425466,002000,3425468,002010,3425471,002020,3425470,002030,3425472,002040,3425473,002050,3425478,002100,3425480,002110,3425484,002120,3425485,002130,3425489,002140,3425492,002150,3425498,002200,3425501,002210,3425507,002220,3425508,002230,3425515,002240,3425518,002250,3425526,002300,3425528,002310,3425535,002320,3425537,002330,3425543,002340,3425549,002350,3425555,002400,3425560,002410,3425568,002420,3425571,002430,3425577,002440,3425580,002450,3425589,002500,3425594,002510,3425599,002520,3425601,002530,3425608,002540,3425613,002550,3425619,002600,3425624,002610,3425630,002620,3425633,002630,3425640,002640,3425644,002650,3425651,002700,3425655,002710,3425661,002720,3425663,002730,3425670,002740,3425674,002750,3425680,002800,3425681,002810,3425689,002820,3425691,002830,3425697,002840,3425700,002850,3425708,002900,3425709,002910,3425715,002920,3425715

$PJCIOE2,2024-10-24 01:30:36,20241023,002930,3425720,002940,3425723,002950,3425728,003000,3425730,003010,3425732,003020,3425732,003030,3425737,003040,3425738,003050,3425743,003100,3425746,003110,3425749,003120,3425748,003130,3425751,003140,3425752,003150,3425756,003200,3425755,003210,3425760,003220,3425759,003230,3425761,003240,3425762,003250,3425764,003300,3425766,003310,3425769,003320,3425765,003330,3425771,003340,3425769,003350,3425773,003400,3425772,003410,3425775,003420,3425774,003430,3425774,003440,3425774,003450,3425778,003500,3425777,003510,3425779,003520,3425777,003530,3425778,003540,3425778,003550,3425781,003600,3425781,003610,3425781,003620,3425780,003630,3425782,003640,3425780,003650,3425782,003700,3425781,003710,3425782,003720,3425779,003730,3425782,003740,3425781,003750,3425783,003800,3425781,003810,3425783,003820,3425780,003830,3425781,003840,3425780,003850,3425781,003900,3425781,003910,3425781

$PJCIOE2,2024-10-24 01:30:47,20241023,003920,3425780,003930,3425780,003940,3425779,003950,3425782,004000,3425781,004010,3425784,004020,3425779,004030,3425783,004040,3425781,004050,3425784,004100,3425785,004110,3425784,004120,3425783,004130,3425785,004140,3425787,004150,3425791,004200,3425789,004210,3425791,004220,3425789,004230,3425790,004240,3425790,004250,3425793,004300,3425794,004310,3425796,004320,3425793,004330,3425795,004340,3425795,004350,3425798,004400,3425797,004410,3425800,004420,3425798,004430,3425798,004440,3425799,004450,3425800,004500,3425800,004510,3425801,004520,3425799,004530,3425801,004540,3425798,004550,3425801,004600,3425798,004610,3425802,004620,3425795,004630,3425797,004640,3425794,004650,3425795,004700,3425794,004710,3425794,004720,3425790,004730,3425792,004740,3425787,004750,3425789,004800,3425786,004810,3425787,004820,3425783,004830,3425781,004840,3425779,004850,3425780,004900,3425779

$PJCIOE2,2024-10-24 01:30:59,20241023,004910,3425777,004920,3425772,004930,3425772,004940,3425770,004950,3425770,005000,3425767,005010,3425767,005020,3425762,005030,3425763,005040,3425760,005050,3425760,005100,3425756,005110,3425757,005120,3425752,005130,3425753,005140,3425750,005150,3425749,005200,3425748,005210,3425747,005220,3425743,005230,3425741,005240,3425739,005250,3425740,005300,3425737,005310,3425737,005320,3425733,005330,3425731,005340,3425729,005350,3425732,005400,3425729,005410,3425728,005420,3425726,005430,3425726,005440,3425724,005450,3425726,005500,3425724,005510,3425724,005520,3425720,005530,3425721,005540,3425718,005550,3425718,005600,3425717,005610,3425719,005620,3425715,005630,3425716,005640,3425714,005650,3425715,005700,3425715,005710,3425714,005720,3425710,005730,3425712,005740,3425708,005750,3425709,005800,3425707,005810,3425707,005820,3425703,005830,3425703,005840,3425699,005850,3425699

$PJCIOE2,2024-10-24 01:31:10,20241023,005900,3425694,005910,3425695,005920,3425688,005930,3425686,005940,3425681,005950,3425680,010000,3425675,010010,3425672,010020,3425665,010030,3425662,010040,3425655,010050,3425654,010100,3425649,010110,3425644,010120,3425636,010130,3425631,010140,3425624,010150,3425620,010200,3425611,010210,3425605,010220,3425596,010230,3425589,010240,3425581,010250,3425577,010300,3425567,010310,3425560,010320,3425549,010330,3425542,010340,3425533,010350,3425525,010400,3425516,010410,3425506,010420,3425495,010430,3425486,010440,3425475,010450,3425467,010500,3425456,010510,3425446,010520,3425434,010530,3425422,010540,3425412,010550,3425403,010600,3425392,010610,3425384,010620,3425370,010630,3425358,010640,3425349,010650,3425341,010700,3425329,010710,3425322,010720,3425309,010730,3425302,010740,3425290,010750,3425284,010800,3425274,010810,3425267,010820,3425255,010830,3425252,010840,3425243

$PJCIOE2,2024-10-24 01:31:22,20241023,010850,3425238,010900,3425231,010910,3425227,010920,3425219,010930,3425215,010940,3425209,010950,3425206,011000,3425202,011010,3425200,011020,3425194,011030,3425192,011040,3425189,011050,3425189,011100,3425186,011110,3425187,011120,3425181,011130,3425183,011140,3425183,011150,3425185,011200,3425185,011210,3425187,011220,3425184,011230,3425188,011240,3425188,011250,3425191,011300,3425191,011310,3425197,011320,3425195,011330,3425199,011340,3425200,011350,3425209,011400,3425210,011410,3425220,011420,3425220,011430,3425226,011440,3425231,011450,3425237,011500,3425242,011510,3425250,011520,3425253,011530,3425259,011540,3425264,011550,3425273,011600,3425277,011610,3425285,011620,3425288,011630,3425295,011640,3425300,011650,3425309,011700,3425315,011710,3425322,011720,3425327,011730,3425334,011740,3425338,011750,3425347,011800,3425353,011810,3425362,011820,3425365,011830,3425373

$PJCIOE2,2024-10-24 01:31:33,20241023,011840,3425377,011850,3425384,011900,3425388,011910,3425392,011920,3425392,011930,3425397,011940,3425398,011950,3425402,012000,3425401,012010,3425401,012020,3425400,012030,3425401,012040,3425399,012050,3425401,012100,3425396,012110,3425393,012120,3425386,012130,3425382,012140,3425377,012150,3425373,012200,3425366,012210,3425363,012220,3425354,012230,3425348,012240,3425338,012250,3425331,012300,3425322,012310,3425314,012320,3425304,012330,3425294,012340,3425284,012350,3425277,012400,3425264,012410,3425255,012420,3425240,012430,3425229,012440,3425215,012450,3425204,012500,3425190,012510,3425179,012520,3425163,012530,3425151,012540,3425135,012550,3425126,012600,3425113,012610,3425098,012620,3425083,012630,3425073,012640,3425058,012650,3425048,012700,3425033,012710,3425020,012720,3425003,012730,3424992,012740,3424976,012750,3424965,012800,3424952,012810,3424941,012820,3424925

$PJCIOE2,2024-10-24 01:31:45,20241023,012830,3424917,012840,3424905,012850,3424897,012900,3424885,012910,3424877,012920,3424864,012930,3424856,012940,3424847,012950,3424840,013000,3424830,013010,3424823,013020,3424811,013030,3424807,013040,3424797,013050,3424791,013100,3424785,013110,3424780,013120,3424772,013130,3424767,013140,3424760,013150,3424759,013200,3424754,013210,3424752,013220,3424745,013230,3424744,013240,3424740,013250,3424738,013300,3424736,013310,3424735,013320,3424733,013330,3424732,013340,3424730,013350,3424735,013400,3424734,013410,3424735,013420,3424735,013430,3424737,013440,3424740,013450,3424743,013500,3424745,013510,3424750,013520,3424749,013530,3424753,013540,3424757,013550,3424763,013600,3424766,013610,3424773,013620,3424774,013630,3424781,013640,3424785,013650,3424793,013700,3424796,013710,3424805,013720,3424808,013730,3424816,013740,3424819,013750,3424829,013800,3424834,013810,3424844

$PJCIOE2,2024-10-24 01:31:56,20241023,013820,3424847,013830,3424855,013840,3424862,013850,3424873,013900,3424878,013910,3424887,013920,3424893,013930,3424902,013940,3424908,013950,3424917,014000,3424925,014010,3424933,014020,3424939,014030,3424949,014040,3424955,014050,3424964,014100,3424971,014110,3424980,014120,3424982,014130,3424990,014140,3424996,014150,3425006,014200,3425011,014210,3425017,014220,3425019,014230,3425026,014240,3425029,014250,3425036,014300,3425041,014310,3425046,014320,3425049,014330,3425054,014340,3425056,014350,3425063,014400,3425064,014410,3425072,014420,3425072,014430,3425077,014440,3425079,014450,3425087,014500,3425090,014510,3425095,014520,3425096,014530,3425102,014540,3425104,014550,3425111,014600,3425113,014610,3425118,014620,3425120,014630,3425126,014640,3425128,014650,3425135,014700,3425138,014710,3425143,014720,3425143,014730,3425147,014740,3425149,014750,3425154,014800,3425156

$PJCIOE2,2024-10-24 01:32:08,20241023,014810,3425160,014820,3425160,014830,3425165,014840,3425167,014850,3425172,014900,3425174,014910,3425175,014920,3425175,014930,3425178,014940,3425180,014950,3425183,015000,3425185,015010,3425189,015020,3425188,015030,3425191,015040,3425192,015050,3425194,015100,3425194,015110,3425198,015120,3425197,015130,3425200,015140,3425200,015150,3425202,015200,3425202,015210,3425207,015220,3425206,015230,3425209,015240,3425206,015250,3425211,015300,3425212,015310,3425215,015320,3425212,015330,3425217,015340,3425216,015350,3425222,015400,3425219,015410,3425225,015420,3425221,015430,3425223,015440,3425223,015450,3425227,015500,3425226,015510,3425229,015520,3425228,015530,3425229,015540,3425229,015550,3425231,015600,3425231,015610,3425233,015620,3425229,015630,3425230,015640,3425228,015650,3425230,015700,3425228,015710,3425229,015720,3425224,015730,3425226,015740,3425224,015750,3425223

$PJCIOE2,2024-10-24 01:32:19,20241023,015800,3425221,015810,3425221,015820,3425217,015830,3425216,015840,3425212,015850,3425212,015900,3425208,015910,3425204,015920,3425199,015930,3425195,015940,3425192,015950,3425191,020000,3425184,020010,3425182,020020,3425173,020030,3425170,020040,3425162,020050,3425160,020100,3425153,020110,3425147,020120,3425139,020130,3425133,020140,3425124,020150,3425120,020200,3425111,020210,3425106,020220,3425095,020230,3425088,020240,3425079,020250,3425072,020300,3425063,020310,3425055,020320,3425046,020330,3425038,020340,3425028,020350,3425022,020400,3425012,020410,3425002,020420,3424993,020430,3424987,020440,3424975,020450,3424972,020500,3424964,020510,3424957,020520,3424948,020530,3424942,020540,3424936,020550,3424933,020600,3424926,020610,3424924,020620,3424914,020630,3424914,020640,3424909,020650,3424910,020700,3424907,020710,3424905,020720,3424901,020730,3424902,020740,3424901

$PJCIOE2,2024-10-24 01:32:31,20241023,020750,3424903,020800,3424902,020810,3424906,020820,3424905,020830,3424910,020840,3424911,020850,3424918,020900,3424919,020910,3424927,020920,3424929,020930,3424937,020940,3424942,020950,3424952,021000,3424958,021010,3424967,021020,3424973,021030,3424986,021040,3424996,021050,3425007,021100,3425017,021110,3425029,021120,3425038,021130,3425052,021140,3425063,021150,3425079,021200,3425092,021210,3425107,021220,3425117,021230,3425131,021240,3425146,021250,3425164,021300,3425179,021310,3425195,021320,3425206,021330,3425221,021340,3425235,021350,3425253,021400,3425266,021410,3425282,021420,3425290,021430,3425306,021440,3425317,021450,3425333,021500,3425346,021510,3425359,021520,3425366,021530,3425380,021540,3425390,021550,3425404,021600,3425414,021610,3425425,021620,3425434,021630,3425446,021640,3425454,021650,3425468,021700,3425476,021710,3425487,021720,3425495,021730,3425506

$PJCIOE2,2024-10-24 01:32:42,20241023,021740,3425515,021750,3425525,021800,3425534,021810,3425545,021820,3425552,021830,3425562,021840,3425572,021850,3425582,021900,3425589,021910,3425599,021920,3425605,021930,3425613,021940,3425620,021950,3425631,022000,3425638,022010,3425644,022020,3425648,022030,3425656,022040,3425661,022050,3425668,022100,3425671,022110,3425676,022120,3425680,022130,3425684,022140,3425685,022150,3425689,022200,3425690,022210,3425693,022220,3425691,022230,3425691,022240,3425690,022250,3425693,022300,3425691,022310,3425689,022320,3425685,022330,3425687,022340,3425685,022350,3425685,022400,3425682,022410,3425684,022420,3425680,022430,3425681,022440,3425679,022450,3425682,022500,3425682,022510,3425684,022520,3425681,022530,3425686,022540,3425687,022550,3425693,022600,3425693,022610,3425696,022620,3425693,022630,3425699,022640,3425700,022650,3425703,022700,3425705,022710,3425708,022720,3425707

$PJCIOE2,2024-10-24 01:32:54,20241023,022730,3425710,022740,3425712,022750,3425716,022800,3425717,022810,3425720,022820,3425719,022830,3425723,022840,3425726,022850,3425730,022900,3425731,022910,3425735,022920,3425734,022930,3425739,022940,3425738,022950,3425744,023000,3425744,023010,3425749,023020,3425749,023030,3425752,023040,3425753,023050,3425760,023100,3425762,023110,3425767,023120,3425768,023130,3425774,023140,3425776,023150,3425781,023200,3425783,023210,3425786,023220,3425786,023230,3425789,023240,3425789,023250,3425793,023300,3425792,023310,3425794,023320,3425790,023330,3425790,023340,3425786,023350,3425788,023400,3425786,023410,3425786,023420,3425780,023430,3425781,023440,3425777,023450,3425778,023500,3425774,023510,3425773,023520,3425769,023530,3425766,023540,3425763,023550,3425767,023600,3425763,023610,3425764,023620,3425758,023630,3425758,023640,3425756,023650,3425755,023700,3425752,023710,3425752

$PJCIOE2,2024-10-24 01:33:05,20241023,023720,3425746,023730,3425745,023740,3425741,023750,3425740,023800,3425736,023810,3425734,023820,3425727,023830,3425723,023840,3425718,023850,3425713,023900,3425707,023910,3425704,023920,3425693,023930,3425692,023940,3425685,023950,3425681,024000,3425675,024010,3425671,024020,3425661,024030,3425658,024040,3425652,024050,3425648,024100,3425642,024110,3425637,024120,3425628,024130,3425625,024140,3425618,024150,3425613,024200,3425608,024210,3425603,024220,3425595,024230,3425591,024240,3425585,024250,3425580,024300,3425574,024310,3425569,024320,3425561,024330,3425558,024340,3425552,024350,3425550,024400,3425542,024410,3425538,024420,3425532,024430,3425527,024440,3425523,024450,3425520,024500,3425514,024510,3425511,024520,3425504,024530,3425501,024540,3425493,024550,3425491,024600,3425486,024610,3425485,024620,3425477,024630,3425475,024640,3425472,024650,3425472,024700,3425468

$PJCIOE2,2024-10-24 01:33:17,20241023,024710,3425467,024720,3425461,024730,3425460,024740,3425456,024750,3425456,024800,3425454,024810,3425456,024820,3425453,024830,3425454,024840,3425454,024850,3425456,024900,3425457,024910,3425460,024920,3425462,024930,3425466,024940,3425470,024950,3425476,025000,3425482,025010,3425491,025020,3425495,025030,3425505,025040,3425512,025050,3425526,025100,3425536,025110,3425549,025120,3425560,025130,3425574,025140,3425587,025150,3425604,025200,3425617,025210,3425632,025220,3425645,025230,3425663,025240,3425677,025250,3425698,025300,3425712,025310,3425731,025320,3425743,025330,3425760,025340,3425775,025350,3425792,025400,3425805,025410,3425821,025420,3425832,025430,3425848,025440,3425862,025450,3425876,025500,3425889,025510,3425900,025520,3425911,025530,3425925,025540,3425933,025550,3425944,025600,3425951,025610,3425963,025620,3425966,025630,3425974,025640,3425982,025650,3425989

$PJCIOE2,2024-10-24 01:33:29,20241023,025700,3425994,025710,3426003,025720,3426004,025730,3426012,025740,3426016,025750,3426025,025800,3426028,025810,3426035,025820,3426036,025830,3426041,025840,3426045,025850,3426051,025900,3426054,025910,3426060,025920,3426058,025930,3426066,025940,3426068,025950,3426076,030000,3426078,030010,3426083,030020,3426084,030030,3426089,030040,3426094,030050,3426098,030100,3426100,030110,3426104,030120,3426105,030130,3426110,030140,3426112,030150,3426117,030200,3426118,030210,3426122,030220,3426120,030230,3426120,030240,3426121,030250,3426122,030300,3426120,030310,3426122,030320,3426116,030330,3426113,030340,3426108,030350,3426106,030400,3426100,030410,3426097,030420,3426086,030430,3426080,030440,3426071,030450,3426065,030500,3426056,030510,3426046,030520,3426034,030530,3426024,030540,3426014,030550,3426006,030600,3425996,030610,3425985,030620,3425972,030630,3425961,030640,3425948

$PJCIOE2,2024-10-24 01:33:40,20241023,030650,3425941,030700,3425930,030710,3425921,030720,3425907,030730,3425899,030740,3425883,030750,3425875,030800,3425857,030810,3425844,030820,3425827,030830,3425817,030840,3425805,030850,3425795,030900,3425783,030910,3425774,030920,3425761,030930,3425750,030940,3425740,030950,3425734,031000,3425720,031010,3425706,031020,3425691,031030,3425681,031040,3425667,031050,3425656,031100,3425645,031110,3425640,031120,3425622,031130,3425617,031140,3425607,031150,3425604,031200,3425593,031210,3425586,031220,3425580,031230,3425572,031240,3425566,031250,3425566,031300,3425560,031310,3425554,031320,3425547,031330,3425541,031340,3425534,031350,3425531,031400,3425523,031410,3425522,031420,3425516,031430,3425513,031440,3425508,031450,3425508,031500,3425504,031510,3425503,031520,3425496,031530,3425495,031540,3425490,031550,3425489,031600,3425483,031610,3425478,031620,3425470,031630,3425464

$PJCIOE2,2024-10-24 01:33:52,20241023,031640,3425456,031650,3425453,031700,3425445,031710,3425442,031720,3425433,031730,3425431,031740,3425425,031750,3425424,031800,3425419,031810,3425415,031820,3425408,031830,3425406,031840,3425398,031850,3425398,031900,3425393,031910,3425388,031920,3425381,031930,3425378,031940,3425374,031950,3425374,032000,3425368,032010,3425367,032020,3425359,032030,3425359,032040,3425354,032050,3425352,032100,3425347,032110,3425347,032120,3425339,032130,3425337,032140,3425332,032150,3425330,032200,3425327,032210,3425324,032220,3425320,032230,3425318,032240,3425313,032250,3425310,032300,3425306,032310,3425303,032320,3425300,032330,3425298,032340,3425292,032350,3425293,032400,3425288,032410,3425284,032420,3425279,032430,3425276,032440,3425271,032450,3425268,032500,3425260,032510,3425258,032520,3425251,032530,3425247,032540,3425242,032550,3425238,032600,3425234,032610,3425231,032620,3425225

$PJCIOE2,2024-10-24 01:34:03,20241023,032630,3425226,032640,3425222,032650,3425221,032700,3425210,032710,3425205,032720,3425196,032730,3425192,032740,3425182,032750,3425179,032800,3425178,032810,3425177,032820,3425172,032830,3425168,032840,3425166,032850,3425164,032900,3425159,032910,3425157,032920,3425144,032930,3425140,032940,3425136,032950,3425132,033000,3425128,033010,3425128,033020,3425125,033030,3425126,033040,3425127,033050,3425125,033100,3425123,033110,3425123,033120,3425121,033130,3425120,033140,3425116,033150,3425121,033200,3425117,033210,3425122,033220,3425124,033230,3425127,033240,3425127,033250,3425132,033300,3425135,033310,3425135,033320,3425141,033330,3425146,033340,3425153,033350,3425158,033400,3425163,033410,3425166,033420,3425166,033430,3425170,033440,3425171,033450,3425176,033500,3425176,033510,3425178,033520,3425174,033530,3425178,033540,3425179,033550,3425182,033600,3425180,033610,3425182

$PJCIOE2,2024-10-24 01:34:15,20241023,033620,3425177,033630,3425175,033640,3425174,033650,3425172,033700,3425166,033710,3425163,033720,3425155,033730,3425150,033740,3425142,033750,3425137,033800,3425129,033810,3425122,033820,3425108,033830,3425101,033840,3425092,033850,3425083,033900,3425075,033910,3425066,033920,3425055,033930,3425048,033940,3425038,033950,3425033,034000,3425024,034010,3425014,034020,3425004,034030,3424997,034040,3424986,034050,3424980,034100,3424972,034110,3424964,034120,3424957,034130,3424949,034140,3424939,034150,3424937,034200,3424929,034210,3424923,034220,3424915,034230,3424910,034240,3424901,034250,3424895,034300,3424888,034310,3424883,034320,3424872,034330,3424867,034340,3424860,034350,3424855,034400,3424849,034410,3424845,034420,3424838,034430,3424837,034440,3424830,034450,3424827,034500,3424820,034510,3424818,034520,3424809,034530,3424805,034540,3424797,034550,3424796,034600,3424792

$PJCIOE2,2024-10-24 01:34:26,20241023,034610,3424790,034620,3424785,034630,3424783,034640,3424779,034650,3424780,034700,3424776,034710,3424775,034720,3424771,034730,3424768,034740,3424763,034750,3424763,034800,3424758,034810,3424758,034820,3424753,034830,3424754,034840,3424750,034850,3424750,034900,3424748,034910,3424748,034920,3424743,034930,3424743,034940,3424740,034950,3424743,035000,3424739,035010,3424738,035020,3424735,035030,3424733,035040,3424730,035050,3424730,035100,3424726,035110,3424726,035120,3424721,035130,3424719,035140,3424716,035150,3424715,035200,3424710,035210,3424708,035220,3424703,035230,3424698,035240,3424694,035250,3424693,035300,3424685,035310,3424683,035320,3424675,035330,3424673,035340,3424668,035350,3424665,035400,3424660,035410,3424656,035420,3424648,035430,3424644,035440,3424638,035450,3424635,035500,3424631,035510,3424625,035520,3424619,035530,3424615,035540,3424609,035550,3424606

$PJCIOE2,2024-10-24 01:34:38,20241023,035600,3424602,035610,3424598,035620,3424591,035630,3424588,035640,3424582,035650,3424580,035700,3424574,035710,3424569,035720,3424562,035730,3424559,035740,3424554,035750,3424550,035800,3424544,035810,3424542,035820,3424532,035830,3424529,035840,3424523,035850,3424520,035900,3424513,035910,3424510,035920,3424502,035930,3424497,035940,3424491,035950,3424488,040000,3424482,040010,3424479,040020,3424471,040030,3424467,040040,3424462,040050,3424461,040100,3424454,040110,3424454,040120,3424445,040130,3424443,040140,3424438,040150,3424434,040200,3424429,040210,3424426,040220,3424418,040230,3424416,040240,3424413,040250,3424411,040300,3424405,040310,3424403,040320,3424397,040330,3424395,040340,3424392,040350,3424391,040400,3424389,040410,3424391,040420,3424385,040430,3424388,040440,3424387,040450,3424390,040500,3424389,040510,3424391,040520,3424390,040530,3424391,040540,3424392

$PJCIOE2,2024-10-24 01:34:49,20241023,040550,3424397,040600,3424396,040610,3424400,040620,3424398,040630,3424400,040640,3424402,040650,3424405,040700,3424407,040710,3424408,040720,3424407,040730,3424411,040740,3424410,040750,3424415,040800,3424415,040810,3424418,040820,3424416,040830,3424420,040840,3424420,040850,3424424,040900,3424424,040910,3424427,040920,3424426,040930,3424428,040940,3424430,040950,3424433,041000,3424431,041010,3424431,041020,3424428,041030,3424426,041040,3424426,041050,3424424,041100,3424421,041110,3424420,041120,3424412,041130,3424410,041140,3424403,041150,3424403,041200,3424397,041210,3424393,041220,3424386,041230,3424383,041240,3424381,041250,3424380,041300,3424373,041310,3424371,041320,3424362,041330,3424358,041340,3424353,041350,3424351,041400,3424343,041410,3424344,041420,3424337,041430,3424338,041440,3424338,041450,3424339,041500,3424339,041510,3424338,041520,3424336,041530,3424337

$PJCIOE2,2024-10-24 01:35:01,20241023,041540,3424338,041550,3424339,041600,3424339,041610,3424341,041620,3424338,041630,3424339,041640,3424340,041650,3424343,041700,3424344,041710,3424345,041720,3424342,041730,3424344,041740,3424341,041750,3424343,041800,3424341,041810,3424342,041820,3424339,041830,3424339,041840,3424335,041850,3424337,041900,3424336,041910,3424336,041920,3424332,041930,3424333,041940,3424334,041950,3424335,042000,3424336,042010,3424338,042020,3424333,042030,3424333,042040,3424326,042050,3424326,042100,3424322,042110,3424319,042120,3424315,042130,3424317,042140,3424314,042150,3424316,042200,3424315,042210,3424315,042220,3424311,042230,3424308,042240,3424311,042250,3424309,042300,3424306,042310,3424304,042320,3424303,042330,3424311,042340,3424313,042350,3424321,042400,3424336,042410,3424328,042420,3424302,042430,3424292,042440,3424283,042450,3424277,042500,3424275,042510,3424286,042520,3424266

$PJCIOE2,2024-10-24 01:35:12,20241023,042530,3424280,042540,3424278,042550,3424279,042600,3424271,042610,3424272,042620,3424253,042630,3424247,042640,3424238,042650,3424233,042700,3424224,042710,3424219,042720,3424213,042730,3424211,042740,3424210,042750,3424209,042800,3424211,042810,3424214,042820,3424209,042830,3424209,042840,3424205,042850,3424199,042900,3424192,042910,3424186,042920,3424176,042930,3424177,042940,3424179,042950,3424186,043000,3424193,043010,3424205,043020,3424215,043030,3424229,043040,3424232,043050,3424229,043100,3424222,043110,3424228,043120,3424217,043130,3424225,043140,3424214,043150,3424232,043200,3424232,043210,3424253,043220,3424257,043230,3424266,043240,3424271,043250,3424272,043300,3424265,043310,3424266,043320,3424261,043330,3424264,043340,3424266,043350,3424271,043400,3424278,043410,3424287,043420,3424289,043430,3424295,043440,3424294,043450,3424299,043500,3424298,043510,3424299

$PJCIOE2,2024-10-24 01:35:24,20241023,043520,3424297,043530,3424298,043540,3424299,043550,3424304,043600,3424307,043610,3424310,043620,3424312,043630,3424313,043640,3424313,043650,3424315,043700,3424312,043710,3424316,043720,3424311,043730,3424313,043740,3424307,043750,3424312,043800,3424308,043810,3424307,043820,3424303,043830,3424305,043840,3424302,043850,3424303,043900,3424300,043910,3424298,043920,3424293,043930,3424293,043940,3424289,043950,3424288,044000,3424285,044010,3424285,044020,3424280,044030,3424277,044040,3424274,044050,3424273,044100,3424269,044110,3424269,044120,3424262,044130,3424261,044140,3424257,044150,3424254,044200,3424250,044210,3424247,044220,3424241,044230,3424239,044240,3424233,044250,3424230,044300,3424229,044310,3424226,044320,3424220,044330,3424218,044340,3424214,044350,3424214,044400,3424209,044410,3424209,044420,3424201,044430,3424199,044440,3424196,044450,3424193,044500,3424191

$PJCIOE2,2024-10-24 01:35:35,20241023,044510,3424192,044520,3424192,044530,3424197,044540,3424190,044550,3424192,044600,3424183,044610,3424177,044620,3424170,044630,3424177,044640,3424176,044650,3424180,044700,3424181,044710,3424181,044720,3424175,044730,3424173,044740,3424169,044750,3424172,044800,3424164,044810,3424167,044820,3424163,044830,3424165,044840,3424165,044850,3424166,044900,3424165,044910,3424166,044920,3424163,044930,3424167,044940,3424162,044950,3424163,045000,3424167,045010,3424167,045020,3424166,045030,3424165,045040,3424166,045050,3424171,045100,3424170,045110,3424172,045120,3424169,045130,3424174,045140,3424173,045150,3424180,045200,3424179,045210,3424186,045220,3424184,045230,3424187,045240,3424185,045250,3424186,045300,3424187,045310,3424188,045320,3424189,045330,3424193,045340,3424191,045350,3424194,045400,3424195,045410,3424197,045420,3424193,045430,3424193,045440,3424191,045450,3424192

$PJCIOE2,2024-10-24 01:35:47,20241023,045500,3424190,045510,3424191,045520,3424188,045530,3424192,045540,3424192,045550,3424194,045600,3424192,045610,3424195,045620,3424191,045630,3424190,045640,3424190,045650,3424191,045700,3424189,045710,3424189,045720,3424185,045730,3424188,045740,3424185,045750,3424186,045800,3424187,045810,3424188,045820,3424185,045830,3424185,045840,3424181,045850,3424182,045900,3424182,045910,3424183,045920,3424177,045930,3424182,045940,3424179,045950,3424184,050000,3424182,050010,3424183,050020,3424177,050030,3424181,050040,3424177,050050,3424180,050100,3424178,050110,3424178,050120,3424174,050130,3424177,050140,3424177,050150,3424176,050200,3424175,050210,3424175,050220,3424173,050230,3424172,050240,3424172,050250,3424173,050300,3424170,050310,3424172,050320,3424166,050330,3424168,050340,3424165,050350,3424167,050400,3424164,050410,3424165,050420,3424162,050430,3424164,050440,3424164

$PJCIOE2,2024-10-24 01:35:58,20241023,050450,3424169,050500,3424167,050510,3424167,050520,3424167,050530,3424166,050540,3424167,050550,3424168,050600,3424169,050610,3424172,050620,3424171,050630,3424177,050640,3424177,050650,3424183,050700,3424183,050710,3424191,050720,3424195,050730,3424197,050740,3424199,050750,3424204,050800,3424202,050810,3424203,050820,3424205,050830,3424207,050840,3424213,050850,3424220,050900,3424224,050910,3424231,050920,3424232,050930,3424237,050940,3424239,050950,3424245,051000,3424245,051010,3424250,051020,3424251,051030,3424256,051040,3424258,051050,3424265,051100,3424269,051110,3424274,051120,3424275,051130,3424281,051140,3424286,051150,3424291,051200,3424293,051210,3424299,051220,3424300,051230,3424304,051240,3424308,051250,3424313,051300,3424316,051310,3424321,051320,3424323,051330,3424326,051340,3424328,051350,3424333,051400,3424333,051410,3424339,051420,3424338,051430,3424342

$PJCIOE2,2024-10-24 01:36:10,20241023,051440,3424342,051450,3424346,051500,3424346,051510,3424351,051520,3424349,051530,3424353,051540,3424354,051550,3424357,051600,3424359,051610,3424359,051620,3424354,051630,3424358,051640,3424355,051650,3424356,051700,3424354,051710,3424353,051720,3424350,051730,3424351,051740,3424348,051750,3424349,051800,3424347,051810,3424346,051820,3424338,051830,3424337,051840,3424333,051850,3424333,051900,3424328,051910,3424328,051920,3424320,051930,3424317,051940,3424313,051950,3424310,052000,3424305,052010,3424300,052020,3424290,052030,3424284,052040,3424275,052050,3424272,052100,3424266,052110,3424260,052120,3424252,052130,3424247,052140,3424238,052150,3424236,052200,3424230,052210,3424226,052220,3424218,052230,3424214,052240,3424207,052250,3424206,052300,3424198,052310,3424195,052320,3424188,052330,3424186,052340,3424180,052350,3424177,052400,3424173,052410,3424170,052420,3424162

$PJCIOE2,2024-10-24 01:36:22,20241023,052430,3424161,052440,3424155,052450,3424155,052500,3424150,052510,3424149,052520,3424144,052530,3424142,052540,3424137,052550,3424136,052600,3424132,052610,3424129,052620,3424123,052630,3424123,052640,3424120,052650,3424119,052700,3424115,052710,3424116,052720,3424108,052730,3424109,052740,3424104,052750,3424104,052800,3424101,052810,3424102,052820,3424099,052830,3424099,052840,3424096,052850,3424096,052900,3424094,052910,3424089,052920,3424084,052930,3424080,052940,3424073,052950,3424072,053000,3424068,053010,3424067,053020,3424063,053030,3424062,053040,3424060,053050,3424060,053100,3424056,053110,3424054,053120,3424048,053130,3424045,053140,3424040,053150,3424042,053200,3424041,053210,3424039,053220,3424033,053230,3424034,053240,3424034,053250,3424034,053300,3424033,053310,3424035,053320,3424032,053330,3424034,053340,3424033,053350,3424035,053400,3424034,053410,3424032

$PJCIOE2,2024-10-24 01:36:33,20241023,053420,3424028,053430,3424027,053440,3424024,053450,3424023,053500,3424022,053510,3424021,053520,3424018,053530,3424020,053540,3424019,053550,3424020,053600,3424018,053610,3424017,053620,3424012,053630,3424011,053640,3424010,053650,3424010,053700,3424007,053710,3424008,053720,3424002,053730,3423999,053740,3423994,053750,3423993,053800,3423989,053810,3423988,053820,3423984,053830,3423983,053840,3423981,053850,3423978,053900,3423973,053910,3423969,053920,3423958,053930,3423955,053940,3423951,053950,3423950,054000,3423948,054010,3423949,054020,3423947,054030,3423948,054040,3423941,054050,3423939,054100,3423935,054110,3423931,054120,3423925,054130,3423922,054140,3423919,054150,3423920,054200,3423914,054210,3423912,054220,3423906,054230,3423906,054240,3423903,054250,3423903,054300,3423898,054310,3423896,054320,3423891,054330,3423889,054340,3423883,054350,3423883,054400,3423878

$PJCIOE2,2024-10-24 01:36:45,20241023,054410,3423879,054420,3423875,054430,3423877,054440,3423873,054450,3423876,054500,3423876,054510,3423877,054520,3423878,054530,3423880,054540,3423881,054550,3423881,054600,3423881,054610,3423883,054620,3423881,054630,3423884,054640,3423883,054650,3423888,054700,3423886,054710,3423889,054720,3423889,054730,3423891,054740,3423892,054750,3423895,054800,3423892,054810,3423897,054820,3423891,054830,3423893,054840,3423892,054850,3423892,054900,3423890,054910,3423892,054920,3423891,054930,3423894,054940,3423890,054950,3423891,055000,3423890,055010,3423891,055020,3423885,055030,3423885,055040,3423885,055050,3423887,055100,3423884,055110,3423886,055120,3423881,055130,3423881,055140,3423881,055150,3423881,055200,3423878,055210,3423882,055220,3423877,055230,3423879,055240,3423877,055250,3423878,055300,3423876,055310,3423877,055320,3423874,055330,3423874,055340,3423873,055350,3423873

$PJCIOE2,2024-10-24 01:36:56,20241023,055400,3423871,055410,3423874,055420,3423871,055430,3423872,055440,3423871,055450,3423875,055500,3423874,055510,3423877,055520,3423874,055530,3423876,055540,3423877,055550,3423880,055600,3423879,055610,3423880,055620,3423878,055630,3423880,055640,3423880,055650,3423882,055700,3423882,055710,3423883,055720,3423882,055730,3423883,055740,3423884,055750,3423888,055800,3423886,055810,3423889,055820,3423888,055830,3423890,055840,3423889,055850,3423894,055900,3423893,055910,3423896,055920,3423893,055930,3423896,055940,3423897,055950,3423901,060000,3423901,060010,3423905,060020,3423903,060030,3423904,060040,3423905,060050,3423907,060100,3423908,060110,3423911,060120,3423908,060130,3423909,060140,3423910,060150,3423911,060200,3423911,060210,3423911,060220,3423908,060230,3423910,060240,3423908,060250,3423912,060300,3423913,060310,3423912,060320,3423913,060330,3423914,060340,3423913

$PJCIOE2,2024-10-24 01:37:08,20241023,060350,3423916,060400,3423915,060410,3423915,060420,3423915,060430,3423914,060440,3423913,060450,3423917,060500,3423916,060510,3423920,060520,3423917,060530,3423918,060540,3423917,060550,3423920,060600,3423918,060610,3423921,060620,3423921,060630,3423921,060640,3423924,060650,3423927,060700,3423926,060710,3423930,060720,3423931,060730,3423931,060740,3423934,060750,3423937,060800,3423937,060810,3423940,060820,3423939,060830,3423942,060840,3423942,060850,3423945,060900,3423943,060910,3423946,060920,3423942,060930,3423943,060940,3423942,060950,3423944,061000,3423946,061010,3423945,061020,3423944,061030,3423945,061040,3423945,061050,3423947,061100,3423945,061110,3423946,061120,3423945,061130,3423946,061140,3423943,061150,3423947,061200,3423944,061210,3423947,061220,3423943,061230,3423944,061240,3423941,061250,3423943,061300,3423941,061310,3423941,061320,3423935,061330,3423937

$PJCIOE2,2024-10-24 01:37:19,20241023,061340,3423935,061350,3423934,061400,3423935,061410,3423934,061420,3423930,061430,3423930,061440,3423929,061450,3423929,061500,3423930,061510,3423929,061520,3423925,061530,3423929,061540,3423925,061550,3423928,061600,3423927,061610,3423927,061620,3423923,061630,3423926,061640,3423926,061650,3423929,061700,3423928,061710,3423930,061720,3423929,061730,3423932,061740,3423931,061750,3423933,061800,3423932,061810,3423934,061820,3423933,061830,3423933,061840,3423932,061850,3423933,061900,3423933,061910,3423934,061920,3423933,061930,3423933,061940,3423930,061950,3423932,062000,3423931,062010,3423932,062020,3423928,062030,3423928,062040,3423928,062050,3423928,062100,3423923,062110,3423927,062120,3423924,062130,3423922,062140,3423920,062150,3423921,062200,3423920,062210,3423920,062220,3423916,062230,3423915,062240,3423916,062250,3423915,062300,3423914,062310,3423916,062320,3423914

$PJCIOE2,2024-10-24 01:37:31,20241023,062330,3423916,062340,3423914,062350,3423918,062400,3423917,062410,3423920,062420,3423918,062430,3423918,062440,3423918,062450,3423921,062500,3423921,062510,3423925,062520,3423924,062530,3423926,062540,3423928,062550,3423931,062600,3423933,062610,3423936,062620,3423935,062630,3423938,062640,3423939,062650,3423943,062700,3423942,062710,3423946,062720,3423945,062730,3423949,062740,3423951,062750,3423954,062800,3423956,062810,3423958,062820,3423959,062830,3423963,062840,3423963,062850,3423965,062900,3423968,062910,3423969,062920,3423969,062930,3423972,062940,3423974,062950,3423979,063000,3423981,063010,3423983,063020,3423980,063030,3423984,063040,3423982,063050,3423987,063100,3423990,063110,3423991,063120,3423990,063130,3423992,063140,3423992,063150,3423996,063200,3423997,063210,3423997,063220,3423996,063230,3423998,063240,3423996,063250,3424000,063300,3423999,063310,3424002

$PJCIOE2,2024-10-24 01:37:42,20241023,063320,3424001,063330,3424003,063340,3424004,063350,3424008,063400,3424008,063410,3424010,063420,3424008,063430,3424008,063440,3424005,063450,3424007,063500,3424006,063510,3424007,063520,3424003,063530,3424005,063540,3424003,063550,3424006,063600,3424004,063610,3424005,063620,3424002,063630,3424002,063640,3424000,063650,3424001,063700,3424002,063710,3424002,063720,3423998,063730,3424000,063740,3423998,063750,3423998,063800,3423999,063810,3424001,063820,3423998,063830,3423998,063840,3423997,063850,3424001,063900,3423999,063910,3424000,063920,3423998,063930,3423998,063940,3423999,063950,3424000,064000,3423997,064010,3424000,064020,3423999,064030,3424001,064040,3423999,064050,3424003,064100,3424001,064110,3424004,064120,3424001,064130,3424002,064140,3424001,064150,3424001,064200,3423999,064210,3424003,064220,3424001,064230,3424003,064240,3424002,064250,3424004,064300,3424004

$PJCIOE2,2024-10-24 01:37:54,20241023,064310,3424004,064320,3424000,064330,3424003,064340,3424001,064350,3424003,064400,3424002,064410,3424002,064420,3424001,064430,3424002,064440,3424001,064450,3424003,064500,3424003,064510,3424003,064520,3424001,064530,3424000,064540,3424001,064550,3424003,064600,3424003,064610,3424006,064620,3424003,064630,3424004,064640,3424004,064650,3424008,064700,3424006,064710,3424008,064720,3424005,064730,3424007,064740,3424008,064750,3424010,064800,3424009,064810,3424011,064820,3424009,064830,3424010,064840,3424010,064850,3424011,064900,3424010,064910,3424010,064920,3424009,064930,3424006,064940,3424006,064950,3424007,065000,3424006,065010,3424009,065020,3424006,065030,3424007,065040,3424006,065050,3424009,065100,3424007,065110,3424007,065120,3424003,065130,3424005,065140,3424004,065150,3424008,065200,3424007,065210,3424009,065220,3424007,065230,3424007,065240,3424007,065250,3424008

$PJCIOE2,2024-10-24 01:38:05,20241023,065300,3424008,065310,3424009,065320,3424006,065330,3424010,065340,3424009,065350,3424010,065400,3424011,065410,3424010,065420,3424011,065430,3424010,065440,3424011,065450,3424014,065500,3424012,065510,3424015,065520,3424010,065530,3424012,065540,3424012,065550,3424015,065600,3424014,065610,3424015,065620,3424011,065630,3424014,065640,3424015,065650,3424015,065700,3424018,065710,3424020,065720,3424020,065730,3424022,065740,3424023,065750,3424027,065800,3424029,065810,3424033,065820,3424033,065830,3424036,065840,3424038,065850,3424044,065900,3424044,065910,3424047,065920,3424046,065930,3424050,065940,3424051,065950,3424058,070000,3424057,070010,3424061,070020,3424061,070030,3424065,070040,3424066,070050,3424071,070100,3424069,070110,3424072,070120,3424070,070130,3424072,070140,3424074,070150,3424077,070200,3424075,070210,3424079,070220,3424075,070230,3424078,070240,3424077

$PJCIOE2,2024-10-24 01:38:17,20241023,070250,3424080,070300,3424082,070310,3424084,070320,3424082,070330,3424084,070340,3424083,070350,3424086,070400,3424083,070410,3424085,070420,3424081,070430,3424083,070440,3424083,070450,3424086,070500,3424085,070510,3424090,070520,3424088,070530,3424090,070540,3424086,070550,3424091,070600,3424089,070610,3424090,070620,3424087,070630,3424090,070640,3424088,070650,3424093,070700,3424093,070710,3424095,070720,3424093,070730,3424094,070740,3424095,070750,3424096,070800,3424095,070810,3424097,070820,3424093,070830,3424094,070840,3424093,070850,3424094,070900,3424095,070910,3424098,070920,3424093,070930,3424098,070940,3424098,070950,3424101,071000,3424102,071010,3424103,071020,3424104,071030,3424106,071040,3424107,071050,3424109,071100,3424109,071110,3424111,071120,3424110,071130,3424112,071140,3424114,071150,3424117,071200,3424117,071210,3424119,071220,3424120,071230,3424121

$PJCIOE2,2024-10-24 01:38:28,20241023,071240,3424121,071250,3424125,071300,3424123,071310,3424126,071320,3424121,071330,3424123,071340,3424123,071350,3424126,071400,3424126,071410,3424128,071420,3424126,071430,3424129,071440,3424128,071450,3424129,071500,3424131,071510,3424130,071520,3424128,071530,3424129,071540,3424129,071550,3424129,071600,3424128,071610,3424129,071620,3424125,071630,3424127,071640,3424126,071650,3424128,071700,3424126,071710,3424128,071720,3424125,071730,3424127,071740,3424128,071750,3424129,071800,3424127,071810,3424130,071820,3424125,071830,3424126,071840,3424123,071850,3424128,071900,3424126,071910,3424126,071920,3424125,071930,3424125,071940,3424127,071950,3424129,072000,3424128,072010,3424131,072020,3424127,072030,3424129,072040,3424127,072050,3424126,072100,3424124,072110,3424127,072120,3424121,072130,3424122,072140,3424120,072150,3424122,072200,3424119,072210,3424121,072220,3424116

$PJCIOE2,2024-10-24 01:38:40,20241023,072230,3424116,072240,3424113,072250,3424116,072300,3424115,072310,3424114,072320,3424112,072330,3424112,072340,3424110,072350,3424110,072400,3424108,072410,3424110,072420,3424104,072430,3424106,072440,3424103,072450,3424104,072500,3424101,072510,3424104,072520,3424099,072530,3424098,072540,3424096,072550,3424097,072600,3424094,072610,3424093,072620,3424090,072630,3424089,072640,3424085,072650,3424086,072700,3424083,072710,3424083,072720,3424078,072730,3424077,072740,3424073,072750,3424072,072800,3424071,072810,3424071,072820,3424067,072830,3424069,072840,3424064,072850,3424065,072900,3424064,072910,3424064,072920,3424064,072930,3424061,072940,3424059,072950,3424063,073000,3424062,073010,3424065,073020,3424062,073030,3424061,073040,3424059,073050,3424061,073100,3424062,073110,3424061,073120,3424059,073130,3424063,073140,3424065,073150,3424064,073200,3424064,073210,3424068

$PJCIOE2,2024-10-24 01:38:51,20241023,073220,3424067,073230,3424067,073240,3424069,073250,3424072,073300,3424069,073310,3424073,073320,3424071,073330,3424074,073340,3424072,073350,3424073,073400,3424074,073410,3424076,073420,3424074,073430,3424072,073440,3424072,073450,3424073,073500,3424069,073510,3424070,073520,3424066,073530,3424067,073540,3424064,073550,3424065,073600,3424059,073610,3424058,073620,3424050,073630,3424051,073640,3424047,073650,3424046,073700,3424039,073710,3424038,073720,3424032,073730,3424031,073740,3424025,073750,3424023,073800,3424019,073810,3424019,073820,3424013,073830,3424009,073840,3424009,073850,3424007,073900,3424006,073910,3424005,073920,3423996,073930,3423999,073940,3423995,073950,3423997,074000,3423993,074010,3423996,074020,3423993,074030,3423994,074040,3423993,074050,3423995,074100,3423997,074110,3424001,074120,3424001,074130,3424006,074140,3424006,074150,3424011,074200,3424015

$PJCIOE2,2024-10-24 01:39:03,20241023,074210,3424022,074220,3424021,074230,3424028,074240,3424031,074250,3424040,074300,3424046,074310,3424048,074320,3424052,074330,3424059,074340,3424064,074350,3424070,074400,3424076,074410,3424086,074420,3424088,074430,3424094,074440,3424098,074450,3424105,074500,3424113,074510,3424118,074520,3424123,074530,3424130,074540,3424134,074550,3424140,074600,3424145,074610,3424151,074620,3424156,074630,3424160,074640,3424161,074650,3424170,074700,3424174,074710,3424181,074720,3424183,074730,3424190,074740,3424191,074750,3424198,074800,3424201,074810,3424207,074820,3424205,074830,3424212,074840,3424213,074850,3424217,074900,3424219,074910,3424223,074920,3424224,074930,3424228,074940,3424229,074950,3424232,075000,3424234,075010,3424236,075020,3424235,075030,3424237,075040,3424239,075050,3424245,075100,3424243,075110,3424246,075120,3424242,075130,3424247,075140,3424244,075150,3424249

$PJCIOE2,2024-10-24 01:39:14,20241023,075200,3424249,075210,3424250,075220,3424251,075230,3424251,075240,3424256,075250,3424259,075300,3424255,075310,3424259,075320,3424254,075330,3424256,075340,3424258,075350,3424257,075400,3424257,075410,3424263,075420,3424258,075430,3424258,075440,3424253,075450,3424259,075500,3424258,075510,3424257,075520,3424255,075530,3424255,075540,3424254,075550,3424257,075600,3424253,075610,3424256,075620,3424253,075630,3424253,075640,3424252,075650,3424255,075700,3424257,075710,3424260,075720,3424257,075730,3424261,075740,3424261,075750,3424266,075800,3424265,075810,3424271,075820,3424272,075830,3424274,075840,3424276,075850,3424284,075900,3424291,075910,3424297,075920,3424296,075930,3424303,075940,3424305,075950,3424312,080000,3424323,080010,3424328,080020,3424330,080030,3424336,080040,3424340,080050,3424346,080100,3424353,080110,3424361,080120,3424359,080130,3424373,080140,3424375

$PJCIOE2,2024-10-24 01:39:26,20241023,080150,3424382,080200,3424387,080210,3424394,080220,3424396,080230,3424400,080240,3424405,080250,3424414,080300,3424418,080310,3424421,080320,3424424,080330,3424434,080340,3424436,080350,3424443,080400,3424443,080410,3424452,080420,3424452,080430,3424455,080440,3424459,080450,3424467,080500,3424469,080510,3424474,080520,3424477,080530,3424484,080540,3424484,080550,3424490,080600,3424492,080610,3424499,080620,3424500,080630,3424504,080640,3424505,080650,3424512,080700,3424515,080710,3424521,080720,3424521,080730,3424525,080740,3424529,080750,3424534,080800,3424535,080810,3424542,080820,3424542,080830,3424548,080840,3424554,080850,3424557,080900,3424562,080910,3424569,080920,3424572,080930,3424578,080940,3424580,080950,3424590,081000,3424596,081010,3424603,081020,3424606,081030,3424611,081040,3424616,081050,3424622,081100,3424632,081110,3424638,081120,3424640,081130,3424649

$PJCIOE2,2024-10-24 01:39:38,20241023,081140,3424654,081150,3424664,081200,3424669,081210,3424675,081220,3424677,081230,3424687,081240,3424693,081250,3424698,081300,3424705,081310,3424714,081320,3424715,081330,3424720,081340,3424726,081350,3424734,081400,3424736,081410,3424738,081420,3424742,081430,3424746,081440,3424748,081450,3424752,081500,3424754,081510,3424758,081520,3424757,081530,3424762,081540,3424763,081550,3424767,081600,3424767,081610,3424769,081620,3424771,081630,3424777,081640,3424775,081650,3424780,081700,3424784,081710,3424790,081720,3424791,081730,3424795,081740,3424795,081750,3424799,081800,3424804,081810,3424811,081820,3424810,081830,3424815,081840,3424814,081850,3424818,081900,3424821,081910,3424827,081920,3424825,081930,3424826,081940,3424824,081950,3424827,082000,3424825,082010,3424828,082020,3424825,082030,3424830,082040,3424827,082050,3424825,082100,3424823,082110,3424826,082120,3424825

$PJCIOE2,2024-10-24 01:39:49,20241023,082130,3424824,082140,3424823,082150,3424824,082200,3424826,082210,3424826,082220,3424822,082230,3424823,082240,3424823,082250,3424822,082300,3424816,082310,3424817,082320,3424811,082330,3424811,082340,3424809,082350,3424807,082400,3424803,082410,3424802,082420,3424796,082430,3424797,082440,3424790,082450,3424792,082500,3424786,082510,3424785,082520,3424779,082530,3424779,082540,3424775,082550,3424773,082600,3424770,082610,3424766,082620,3424760,082630,3424759,082640,3424755,082650,3424754,082700,3424750,082710,3424747,082720,3424742,082730,3424739,082740,3424735,082750,3424732,082800,3424726,082810,3424725,082820,3424718,082830,3424714,082840,3424710,082850,3424710,082900,3424707,082910,3424706,082920,3424699,082930,3424697,082940,3424694,082950,3424694,083000,3424691,083010,3424687,083020,3424681,083030,3424685,083040,3424682,083050,3424679,083100,3424677,083110,3424677

$PJCIOE2,2024-10-24 01:40:01,20241023,083120,3424671,083130,3424671,083140,3424667,083150,3424669,083200,3424666,083210,3424665,083220,3424663,083230,3424662,083240,3424658,083250,3424663,083300,3424661,083310,3424664,083320,3424661,083330,3424662,083340,3424661,083350,3424665,083400,3424664,083410,3424667,083420,3424664,083430,3424666,083440,3424663,083450,3424664,083500,3424662,083510,3424665,083520,3424658,083530,3424659,083540,3424657,083550,3424658,083600,3424655,083610,3424657,083620,3424655,083630,3424657,083640,3424654,083650,3424653,083700,3424652,083710,3424655,083720,3424651,083730,3424651,083740,3424647,083750,3424646,083800,3424644,083810,3424645,083820,3424641,083830,3424638,083840,3424634,083850,3424635,083900,3424631,083910,3424630,083920,3424626,083930,3424623,083940,3424618,083950,3424618,084000,3424615,084010,3424612,084020,3424607,084030,3424608,084040,3424602,084050,3424602,084100,3424596

$PJCIOE2,2024-10-24 01:40:12,20241023,084110,3424595,084120,3424589,084130,3424586,084140,3424581,084150,3424580,084200,3424573,084210,3424574,084220,3424567,084230,3424564,084240,3424555,084250,3424554,084300,3424549,084310,3424546,084320,3424537,084330,3424535,084340,3424528,084350,3424528,084400,3424521,084410,3424518,084420,3424511,084430,3424509,084440,3424505,084450,3424505,084500,3424500,084510,3424497,084520,3424494,084530,3424492,084540,3424488,084550,3424489,084600,3424488,084610,3424486,084620,3424481,084630,3424484,084640,3424478,084650,3424480,084700,3424481,084710,3424478,084720,3424473,084730,3424476,084740,3424471,084750,3424473,084800,3424473,084810,3424474,084820,3424468,084830,3424470,084840,3424467,084850,3424465,084900,3424464,084910,3424463,084920,3424457,084930,3424457,084940,3424456,084950,3424456,085000,3424452,085010,3424453,085020,3424448,085030,3424446,085040,3424442,085050,3424442

$PJCIOE2,2024-10-24 01:40:24,20241023,085100,3424440,085110,3424441,085120,3424437,085130,3424435,085140,3424432,085150,3424432,085200,3424429,085210,3424426,085220,3424424,085230,3424424,085240,3424421,085250,3424420,085300,3424417,085310,3424418,085320,3424413,085330,3424415,085340,3424412,085350,3424414,085400,3424415,085410,3424413,085420,3424409,085430,3424410,085440,3424410,085450,3424411,085500,3424407,085510,3424410,085520,3424408,085530,3424409,085540,3424407,085550,3424410,085600,3424410,085610,3424412,085620,3424410,085630,3424412,085640,3424413,085650,3424416,085700,3424418,085710,3424422,085720,3424419,085730,3424424,085740,3424422,085750,3424427,085800,3424430,085810,3424432,085820,3424431,085830,3424435,085840,3424434,085850,3424441,085900,3424440,085910,3424444,085920,3424441,085930,3424445,085940,3424447,085950,3424449,090000,3424449,090010,3424450,090020,3424448,090030,3424452,090040,3424454

$PJCIOE2,2024-10-24 01:40:35,20241023,090050,3424453,090100,3424453,090110,3424454,090120,3424454,090130,3424453,090140,3424455,090150,3424458,090200,3424454,090210,3424457,090220,3424455,090230,3424457,090240,3424453,090250,3424453,090300,3424451,090310,3424451,090320,3424446,090330,3424444,090340,3424441,090350,3424440,090400,3424437,090410,3424437,090420,3424429,090430,3424432,090440,3424429,090450,3424431,090500,3424430,090510,3424431,090520,3424429,090530,3424431,090540,3424433,090550,3424434,090600,3424436,090610,3424441,090620,3424440,090630,3424444,090640,3424444,090650,3424451,090700,3424451,090710,3424454,090720,3424452,090730,3424456,090740,3424458,090750,3424463,090800,3424463,090810,3424463,090820,3424464,090830,3424469,090840,3424465,090850,3424468,090900,3424469,090910,3424474,090920,3424472,090930,3424473,090940,3424473,090950,3424477,091000,3424479,091010,3424480,091020,3424477,091030,3424480

$PJCIOE2,2024-10-24 01:40:47,20241023,091040,3424480,091050,3424485,091100,3424483,091110,3424486,091120,3424484,091130,3424487,091140,3424483,091150,3424486,091200,3424485,091210,3424489,091220,3424487,091230,3424485,091240,3424484,091250,3424489,091300,3424488,091310,3424486,091320,3424485,091330,3424485,091340,3424484,091350,3424485,091400,3424484,091410,3424485,091420,3424480,091430,3424483,091440,3424480,091450,3424481,091500,3424478,091510,3424481,091520,3424476,091530,3424479,091540,3424478,091550,3424480,091600,3424477,091610,3424477,091620,3424474,091630,3424475,091640,3424473,091650,3424474,091700,3424472,091710,3424472,091720,3424468,091730,3424469,091740,3424468,091750,3424469,091800,3424466,091810,3424466,091820,3424460,091830,3424461,091840,3424458,091850,3424459,091900,3424454,091910,3424453,091920,3424449,091930,3424448,091940,3424444,091950,3424443,092000,3424438,092010,3424439,092020,3424436

$PJCIOE2,2024-10-24 01:40:58,20241023,092030,3424430,092040,3424426,092050,3424426,092100,3424423,092110,3424421,092120,3424418,092130,3424415,092140,3424410,092150,3424410,092200,3424407,092210,3424407,092220,3424402,092230,3424401,092240,3424395,092250,3424398,092300,3424390,092310,3424392,092320,3424386,092330,3424384,092340,3424381,092350,3424381,092400,3424372,092410,3424373,092420,3424370,092430,3424362,092440,3424355,092450,3424356,092500,3424352,092510,3424344,092520,3424337,092530,3424341,092540,3424334,092550,3424329,092600,3424325,092610,3424322,092620,3424315,092630,3424314,092640,3424309,092650,3424310,092700,3424306,092710,3424302,092720,3424301,092730,3424305,092740,3424299,092750,3424302,092800,3424299,092810,3424301,092820,3424301,092830,3424303,092840,3424299,092850,3424307,092900,3424309,092910,3424312,092920,3424312,092930,3424318,092940,3424322,092950,3424326,093000,3424330,093010,3424333

$PJCIOE2,2024-10-24 01:41:10,20241023,093020,3424334,093030,3424340,093040,3424342,093050,3424348,093100,3424351,093110,3424358,093120,3424358,093130,3424360,093140,3424360,093150,3424363,093200,3424364,093210,3424368,093220,3424364,093230,3424369,093240,3424367,093250,3424369,093300,3424370,093310,3424370,093320,3424370,093330,3424371,093340,3424369,093350,3424372,093400,3424373,093410,3424376,093420,3424374,093430,3424377,093440,3424377,093450,3424380,093500,3424380,093510,3424383,093520,3424382,093530,3424385,093540,3424386,093550,3424392,093600,3424393,093610,3424400,093620,3424396,093630,3424403,093640,3424404,093650,3424408,093700,3424410,093710,3424413,093720,3424413,093730,3424417,093740,3424415,093750,3424422,093800,3424422,093810,3424425,093820,3424422,093830,3424425,093840,3424423,093850,3424427,093900,3424425,093910,3424425,093920,3424417,093930,3424415,093940,3424413,093950,3424410,094000,3424404

$PJCIOE2,2024-10-24 01:41:21,20241023,094010,3424400,094020,3424393,094030,3424393,094040,3424382,094050,3424381,094100,3424375,094110,3424371,094120,3424368,094130,3424366,094140,3424363,094150,3424364,094200,3424363,094210,3424362,094220,3424358,094230,3424358,094240,3424355,094250,3424357,094300,3424354,094310,3424357,094320,3424357,094330,3424357,094340,3424356,094350,3424355,094400,3424357,094410,3424360,094420,3424355,094430,3424358,094440,3424357,094450,3424357,094500,3424357,094510,3424359,094520,3424355,094530,3424355,094540,3424352,094550,3424354,094600,3424351,094610,3424352,094620,3424347,094630,3424347,094640,3424342,094650,3424344,094700,3424337,094710,3424339,094720,3424332,094730,3424330,094740,3424327,094750,3424327,094800,3424323,094810,3424322,094820,3424314,094830,3424314,094840,3424310,094850,3424310,094900,3424304,094910,3424302,094920,3424292,094930,3424290,094940,3424287,094950,3424284

$PJCIOE2,2024-10-24 01:41:33,20241023,095000,3424280,095010,3424277,095020,3424270,095030,3424267,095040,3424262,095050,3424263,095100,3424260,095110,3424261,095120,3424256,095130,3424253,095140,3424247,095150,3424248,095200,3424247,095210,3424241,095220,3424236,095230,3424238,095240,3424233,095250,3424231,095300,3424225,095310,3424223,095320,3424217,095330,3424212,095340,3424205,095350,3424204,095400,3424198,095410,3424191,095420,3424183,095430,3424181,095440,3424176,095450,3424170,095500,3424161,095510,3424155,095520,3424149,095530,3424144,095540,3424139,095550,3424138,095600,3424127,095610,3424124,095620,3424118,095630,3424113,095640,3424107,095650,3424106,095700,3424099,095710,3424095,095720,3424086,095730,3424084,095740,3424080,095750,3424078,095800,3424073,095810,3424073,095820,3424063,095830,3424062,095840,3424056,095850,3424054,095900,3424048,095910,3424045,095920,3424038,095930,3424035,095940,3424027

$PJCIOE2,2024-10-24 01:41:44,20241023,095950,3424024,100000,3424016,100010,3424009,100020,3424000,100030,3423995,100040,3423988,100050,3423983,100100,3423975,100110,3423969,100120,3423959,100130,3423952,100140,3423946,100150,3423942,100200,3423934,100210,3423926,100220,3423917,100230,3423910,100240,3423901,100250,3423899,100300,3423893,100310,3423889,100320,3423883,100330,3423882,100340,3423878,100350,3423880,100400,3423873,100410,3423871,100420,3423867,100430,3423865,100440,3423865,100450,3423860,100500,3423856,100510,3423854,100520,3423845,100530,3423843,100540,3423838,100550,3423836,100600,3423831,100610,3423829,100620,3423819,100630,3423816,100640,3423810,100650,3423808,100700,3423801,100710,3423799,100720,3423792,100730,3423789,100740,3423784,100750,3423781,100800,3423775,100810,3423771,100820,3423764,100830,3423761,100840,3423757,100850,3423757,100900,3423749,100910,3423748,100920,3423741,100930,3423739

$PJCIOE2,2024-10-24 01:41:56,20241023,100940,3423733,100950,3423731,101000,3423726,101010,3423721,101020,3423719,101030,3423721,101040,3423717,101050,3423721,101100,3423722,101110,3423723,101120,3423719,101130,3423719,101140,3423719,101150,3423718,101200,3423716,101210,3423718,101220,3423714,101230,3423713,101240,3423711,101250,3423714,101300,3423711,101310,3423712,101320,3423707,101330,3423707,101340,3423703,101350,3423701,101400,3423698,101410,3423697,101420,3423691,101430,3423688,101440,3423683,101450,3423683,101500,3423679,101510,3423672,101520,3423664,101530,3423661,101540,3423658,101550,3423657,101600,3423653,101610,3423654,101620,3423645,101630,3423641,101640,3423634,101650,3423636,101700,3423634,101710,3423632,101720,3423628,101730,3423626,101740,3423622,101750,3423621,101800,3423618,101810,3423615,101820,3423604,101830,3423603,101840,3423599,101850,3423599,101900,3423593,101910,3423590,101920,3423581

$PJCIOE2,2024-10-24 01:42:07,20241023,101930,3423577,101940,3423573,101950,3423571,102000,3423565,102010,3423560,102020,3423553,102030,3423549,102040,3423545,102050,3423541,102100,3423536,102110,3423529,102120,3423522,102130,3423519,102140,3423514,102150,3423513,102200,3423507,102210,3423505,102220,3423495,102230,3423492,102240,3423488,102250,3423484,102300,3423478,102310,3423475,102320,3423463,102330,3423460,102340,3423458,102350,3423456,102400,3423448,102410,3423442,102420,3423432,102430,3423429,102440,3423425,102450,3423423,102500,3423418,102510,3423414,102520,3423406,102530,3423404,102540,3423402,102550,3423402,102600,3423398,102610,3423397,102620,3423387,102630,3423386,102640,3423381,102650,3423381,102700,3423379,102710,3423377,102720,3423371,102730,3423369,102740,3423363,102750,3423360,102800,3423356,102810,3423352,102820,3423345,102830,3423337,102840,3423332,102850,3423327,102900,3423320,102910,3423315

$PJCIOE2,2024-10-24 01:42:19,20241023,102920,3423306,102930,3423303,102940,3423295,102950,3423290,103000,3423285,103010,3423283,103020,3423275,103030,3423271,103040,3423264,103050,3423265,103100,3423261,103110,3423257,103120,3423248,103130,3423245,103140,3423237,103150,3423234,103200,3423232,103210,3423227,103220,3423222,103230,3423221,103240,3423219,103250,3423217,103300,3423210,103310,3423208,103320,3423201,103330,3423198,103340,3423194,103350,3423194,103400,3423188,103410,3423186,103420,3423177,103430,3423176,103440,3423171,103450,3423170,103500,3423163,103510,3423164,103520,3423157,103530,3423158,103540,3423155,103550,3423153,103600,3423146,103610,3423142,103620,3423137,103630,3423136,103640,3423131,103650,3423127,103700,3423121,103710,3423117,103720,3423111,103730,3423107,103740,3423104,103750,3423101,103800,3423095,103810,3423093,103820,3423086,103830,3423083,103840,3423081,103850,3423077,103900,3423070

$PJCIOE2,2024-10-24 01:42:30,20241023,103910,3423066,103920,3423061,103930,3423058,103940,3423052,103950,3423054,104000,3423049,104010,3423048,104020,3423039,104030,3423039,104040,3423036,104050,3423036,104100,3423031,104110,3423030,104120,3423024,104130,3423024,104140,3423019,104150,3423016,104200,3423011,104210,3423009,104220,3423004,104230,3423000,104240,3422995,104250,3422991,104300,3422986,104310,3422985,104320,3422979,104330,3422976,104340,3422971,104350,3422968,104400,3422962,104410,3422961,104420,3422955,104430,3422950,104440,3422948,104450,3422946,104500,3422936,104510,3422930,104520,3422921,104530,3422918,104540,3422911,104550,3422909,104600,3422901,104610,3422897,104620,3422887,104630,3422882,104640,3422871,104650,3422862,104700,3422854,104710,3422845,104720,3422838,104730,3422834,104740,3422830,104750,3422822,104800,3422811,104810,3422809,104820,3422802,104830,3422794,104840,3422788,104850,3422787

$PJCIOE2,2024-10-24 01:42:42,20241023,104900,3422776,104910,3422771,104920,3422763,104930,3422759,104940,3422753,104950,3422747,105000,3422738,105010,3422733,105020,3422728,105030,3422721,105040,3422712,105050,3422709,105100,3422701,105110,3422697,105120,3422686,105130,3422681,105140,3422674,105150,3422667,105200,3422659,105210,3422658,105220,3422651,105230,3422644,105240,3422636,105250,3422633,105300,3422625,105310,3422620,105320,3422615,105330,3422608,105340,3422602,105350,3422600,105400,3422592,105410,3422587,105420,3422579,105430,3422576,105440,3422574,105450,3422575,105500,3422566,105510,3422565,105520,3422558,105530,3422558,105540,3422552,105550,3422554,105600,3422547,105610,3422545,105620,3422537,105630,3422538,105640,3422532,105650,3422531,105700,3422527,105710,3422523,105720,3422516,105730,3422511,105740,3422501,105750,3422504,105800,3422494,105810,3422487,105820,3422477,105830,3422474,105840,3422469

$PJCIOE2,2024-10-24 01:42:54,20241023,105850,3422463,105900,3422455,105910,3422450,105920,3422441,105930,3422436,105940,3422426,105950,3422425,110000,3422418,110010,3422409,110020,3422402,110030,3422398,110040,3422393,110050,3422394,110100,3422389,110110,3422382,110120,3422374,110130,3422367,110140,3422367,110150,3422364,110200,3422360,110210,3422360,110220,3422351,110230,3422346,110240,3422347,110250,3422345,110300,3422336,110310,3422333,110320,3422327,110330,3422322,110340,3422306,110350,3422302,110400,3422293,110410,3422285,110420,3422279,110430,3422275,110440,3422267,110450,3422260,110500,3422247,110510,3422245,110520,3422233,110530,3422224,110540,3422214,110550,3422207,110600,3422198,110610,3422190,110620,3422178,110630,3422168,110640,3422153,110650,3422145,110700,3422131,110710,3422122,110720,3422107,110730,3422096,110740,3422082,110750,3422074,110800,3422062,110810,3422049,110820,3422034,110830,3422026

$PJCIOE2,2024-10-24 01:43:05,20241023,110840,3422013,110850,3422003,110900,3421989,110910,3421975,110920,3421960,110930,3421949,110940,3421934,110950,3421927,111000,3421911,111010,3421898,111020,3421882,111030,3421875,111040,3421861,111050,3421853,111100,3421839,111110,3421826,111120,3421814,111130,3421804,111140,3421792,111150,3421782,111200,3421770,111210,3421758,111220,3421746,111230,3421735,111240,3421725,111250,3421718,111300,3421708,111310,3421701,111320,3421690,111330,3421683,111340,3421673,111350,3421663,111400,3421657,111410,3421646,111420,3421637,111430,3421628,111440,3421619,111450,3421609,111500,3421600,111510,3421592,111520,3421578,111530,3421573,111540,3421564,111550,3421556,111600,3421545,111610,3421539,111620,3421526,111630,3421515,111640,3421509,111650,3421501,111700,3421491,111710,3421484,111720,3421468,111730,3421462,111740,3421450,111750,3421442,111800,3421434,111810,3421424,111820,3421411

$PJCIOE2,2024-10-24 01:43:17,20241023,111830,3421402,111840,3421395,111850,3421387,111900,3421379,111910,3421372,111920,3421362,111930,3421354,111940,3421348,111950,3421343,112000,3421332,112010,3421329,112020,3421317,112030,3421316,112040,3421308,112050,3421303,112100,3421294,112110,3421291,112120,3421279,112130,3421274,112140,3421267,112150,3421262,112200,3421255,112210,3421250,112220,3421243,112230,3421239,112240,3421227,112250,3421223,112300,3421217,112310,3421214,112320,3421206,112330,3421200,112340,3421193,112350,3421187,112400,3421179,112410,3421174,112420,3421166,112430,3421162,112440,3421152,112450,3421147,112500,3421138,112510,3421131,112520,3421121,112530,3421113,112540,3421104,112550,3421100,112600,3421094,112610,3421081,112620,3421070,112630,3421061,112640,3421058,112650,3421052,112700,3421043,112710,3421035,112720,3421023,112730,3421016,112740,3421008,112750,3421000,112800,3420990,112810,3420980

$PJCIOE2,2024-10-24 01:43:28,20241023,112820,3420966,112830,3420962,112840,3420952,112850,3420939,112900,3420934,112910,3420925,112920,3420915,112930,3420908,112940,3420896,112950,3420892,113000,3420885,113010,3420877,113020,3420866,113030,3420854,113040,3420845,113050,3420837,113100,3420831,113110,3420828,113120,3420818,113130,3420810,113140,3420805,113150,3420798,113200,3420792,113210,3420785,113220,3420776,113230,3420767,113240,3420758,113250,3420752,113300,3420743,113310,3420733,113320,3420725,113330,3420722,113340,3420709,113350,3420708,113400,3420696,113410,3420691,113420,3420675,113430,3420674,113440,3420662,113450,3420654,113500,3420641,113510,3420635,113520,3420624,113530,3420621,113540,3420610,113550,3420606,113600,3420598,113610,3420594,113620,3420583,113630,3420581,113640,3420575,113650,3420571,113700,3420564,113710,3420556,113720,3420551,113730,3420548,113740,3420542,113750,3420541,113800,3420534

$PJCIOE2,2024-10-24 01:43:40,20241023,113810,3420535,113820,3420524,113830,3420525,113840,3420514,113850,3420516,113900,3420502,113910,3420500,113920,3420488,113930,3420487,113940,3420479,113950,3420476,114000,3420468,114010,3420465,114020,3420456,114030,3420451,114040,3420443,114050,3420439,114100,3420432,114110,3420422,114120,3420414,114130,3420405,114140,3420397,114150,3420394,114200,3420383,114210,3420376,114220,3420369,114230,3420363,114240,3420353,114250,3420348,114300,3420344,114310,3420335,114320,3420325,114330,3420319,114340,3420308,114350,3420304,114400,3420294,114410,3420285,114420,3420277,114430,3420273,114440,3420268,114450,3420260,114500,3420251,114510,3420246,114520,3420239,114530,3420236,114540,3420233,114550,3420225,114600,3420219,114610,3420218,114620,3420209,114630,3420208,114640,3420200,114650,3420195,114700,3420191,114710,3420191,114720,3420180,114730,3420179,114740,3420174,114750,3420167

$PJCIOE2,2024-10-24 01:43:51,20241023,114800,3420159,114810,3420154,114820,3420144,114830,3420143,114840,3420136,114850,3420130,114900,3420127,114910,3420123,114920,3420115,114930,3420113,114940,3420110,114950,3420105,115000,3420103,115010,3420100,115020,3420098,115030,3420093,115040,3420094,115050,3420090,115100,3420089,115110,3420089,115120,3420082,115130,3420085,115140,3420084,115150,3420092,115200,3420081,115210,3420085,115220,3420073,115230,3420082,115240,3420076,115250,3420078,115300,3420076,115310,3420081,115320,3420074,115330,3420075,115340,3420064,115350,3420068,115400,3420064,115410,3420062,115420,3420058,115430,3420060,115440,3420055,115450,3420052,115500,3420053,115510,3420050,115520,3420046,115530,3420049,115540,3420042,115550,3420045,115600,3420046,115610,3420043,115620,3420034,115630,3420042,115640,3420036,115650,3420034,115700,3420035,115710,3420033,115720,3420017,115730,3420021,115740,3420019

$PJCIOE2,2024-10-24 01:44:03,20241023,115750,3420020,115800,3420017,115810,3420011,115820,3420010,115830,3420007,115840,3419999,115850,3419995,115900,3419997,115910,3419997,115920,3419993,115930,3419991,115940,3419986,115950,3419991,120000,3419989,120010,3419992,120020,3419992,120030,3419990,120040,3419992,120050,3419990,120100,3419996,120110,3419996,120120,3420001,120130,3420006,120140,3419998,120150,3419998,120200,3420000,120210,3419997,120220,3419994,120230,3420004,120240,3419996,120250,3420001,120300,3420012,120310,3420007,120320,3420011,120330,3420007,120340,3420017,120350,3420017,120400,3420023,120410,3420022,120420,3420022,120430,3420024,120440,3420034,120450,3420033,120500,3420033,120510,3420041,120520,3420039,120530,3420040,120540,3420040,120550,3420048,120600,3420047,120610,3420051,120620,3420042,120630,3420054,120640,3420045,120650,3420046,120700,3420042,120710,3420041,120720,3420041,120730,3420041

$PJCIOE2,2024-10-24 01:44:14,20241023,120740,3420043,120750,3420042,120800,3420042,120810,3420040,120820,3420044,120830,3420036,120840,3420043,120850,3420041,120900,3420040,120910,3420041,120920,3420045,120930,3420047,120940,3420047,120950,3420047,121000,3420047,121010,3420047,121020,3420041,121030,3420041,121040,3420043,121050,3420042,121100,3420036,121110,3420037,121120,3420042,121130,3420035,121140,3420042,121150,3420036,121200,3420034,121210,3420038,121220,3420030,121230,3420033,121240,3420033,121250,3420034,121300,3420037,121310,3420030,121320,3420030,121330,3420040,121340,3420043,121350,3420036,121400,3420043,121410,3420042,121420,3420047,121430,3420045,121440,3420052,121450,3420065,121500,3420062,121510,3420070,121520,3420069,121530,3420075,121540,3420078,121550,3420084,121600,3420090,121610,3420098,121620,3420098,121630,3420104,121640,3420106,121650,3420115,121700,3420122,121710,3420132,121720,3420125

$PJCIOE2,2024-10-24 01:44:26,20241023,121730,3420130,121740,3420132,121750,3420140,121800,3420147,121810,3420152,121820,3420153,121830,3420158,121840,3420155,121850,3420162,121900,3420162,121910,3420166,121920,3420166,121930,3420170,121940,3420168,121950,3420174,122000,3420174,122010,3420174,122020,3420172,122030,3420175,122040,3420172,122050,3420172,122100,3420169,122110,3420172,122120,3420170,122130,3420172,122140,3420166,122150,3420165,122200,3420159,122210,3420158,122220,3420154,122230,3420152,122240,3420149,122250,3420148,122300,3420146,122310,3420149,122320,3420143,122330,3420143,122340,3420142,122350,3420142,122400,3420141,122410,3420143,122420,3420139,122430,3420140,122440,3420139,122450,3420144,122500,3420140,122510,3420145,122520,3420140,122530,3420140,122540,3420138,122550,3420140,122600,3420138,122610,3420138,122620,3420132,122630,3420132,122640,3420132,122650,3420133,122700,3420130,122710,3420130

$PJCIOE2,2024-10-24 01:44:37,20241023,122720,3420129,122730,3420129,122740,3420128,122750,3420130,122800,3420129,122810,3420128,122820,3420126,122830,3420125,122840,3420128,122850,3420130,122900,3420125,122910,3420125,122920,3420122,122930,3420123,122940,3420122,122950,3420123,123000,3420122,123010,3420126,123020,3420120,123030,3420122,123040,3420122,123050,3420123,123100,3420122,123110,3420124,123120,3420118,123130,3420121,123140,3420122,123150,3420125,123200,3420122,123210,3420128,123220,3420121,123230,3420124,123240,3420118,123250,3420124,123300,3420124,123310,3420124,123320,3420121,123330,3420118,123340,3420118,123350,3420120,123400,3420116,123410,3420118,123420,3420118,123430,3420116,123440,3420115,123450,3420118,123500,3420117,123510,3420115,123520,3420117,123530,3420117,123540,3420116,123550,3420112,123600,3420113,123610,3420112,123620,3420105,123630,3420102,123640,3420100,123650,3420099,123700,3420096

$PJCIOE2,2024-10-24 01:44:49,20241023,123710,3420098,123720,3420089,123730,3420091,123740,3420081,123750,3420079,123800,3420076,123810,3420077,123820,3420072,123830,3420067,123840,3420065,123850,3420064,123900,3420062,123910,3420059,123920,3420051,123930,3420051,123940,3420049,123950,3420050,124000,3420044,124010,3420039,124020,3420031,124030,3420031,124040,3420028,124050,3420028,124100,3420022,124110,3420020,124120,3420012,124130,3420007,124140,3420004,124150,3419998,124200,3419995,124210,3419989,124220,3419980,124230,3419975,124240,3419967,124250,3419963,124300,3419957,124310,3419953,124320,3419941,124330,3419933,124340,3419922,124350,3419922,124400,3419912,124410,3419906,124420,3419894,124430,3419891,124440,3419880,124450,3419881,124500,3419874,124510,3419867,124520,3419859,124530,3419854,124540,3419844,124550,3419837,124600,3419830,124610,3419823,124620,3419812,124630,3419809,124640,3419804,124650,3419794

$PJCIOE2,2024-10-24 01:45:00,20241023,124700,3419788,124710,3419779,124720,3419772,124730,3419766,124740,3419761,124750,3419757,124800,3419747,124810,3419738,124820,3419730,124830,3419729,124840,3419722,124850,3419716,124900,3419710,124910,3419699,124920,3419691,124930,3419686,124940,3419673,124950,3419668,125000,3419662,125010,3419655,125020,3419648,125030,3419644,125040,3419635,125050,3419629,125100,3419616,125110,3419605,125120,3419597,125130,3419590,125140,3419576,125150,3419580,125200,3419566,125210,3419558,125220,3419545,125230,3419538,125240,3419527,125250,3419519,125300,3419510,125310,3419500,125320,3419481,125330,3419475,125340,3419465,125350,3419457,125400,3419445,125410,3419436,125420,3419423,125430,3419417,125440,3419408,125450,3419398,125500,3419386,125510,3419377,125520,3419365,125530,3419357,125540,3419345,125550,3419334,125600,3419322,125610,3419312,125620,3419297,125630,3419288,125640,3419278

$PJCIOE2,2024-10-24 01:45:12,20241023,125650,3419271,125700,3419260,125710,3419249,125720,3419236,125730,3419222,125740,3419212,125750,3419206,125800,3419192,125810,3419182,125820,3419170,125830,3419163,125840,3419154,125850,3419149,125900,3419138,125910,3419128,125920,3419117,125930,3419106,125940,3419100,125950,3419091,130000,3419085,130010,3419078,130020,3419059,130030,3419056,130040,3419050,130050,3419044,130100,3419036,130110,3419027,130120,3419017,130130,3419020,130140,3419007,130150,3419006,130200,3418997,130210,3418993,130220,3418981,130230,3418977,130240,3418971,130250,3418969,130300,3418960,130310,3418955,130320,3418945,130330,3418935,130340,3418929,130350,3418922,130400,3418920,130410,3418908,130420,3418898,130430,3418894,130440,3418889,130450,3418885,130500,3418876,130510,3418866,130520,3418861,130530,3418850,130540,3418845,130550,3418838,130600,3418836,130610,3418823,130620,3418819,130630,3418809

$PJCIOE2,2024-10-24 01:45:23,20241023,130640,3418803,130650,3418796,130700,3418793,130710,3418788,130720,3418778,130730,3418772,130740,3418769,130750,3418768,130800,3418758,130810,3418755,130820,3418747,130830,3418743,130840,3418733,130850,3418730,130900,3418725,130910,3418726,130920,3418718,130930,3418714,130940,3418708,130950,3418703,131000,3418696,131010,3418689,131020,3418684,131030,3418678,131040,3418676,131050,3418671,131100,3418667,131110,3418659,131120,3418655,131130,3418650,131140,3418643,131150,3418639,131200,3418636,131210,3418633,131220,3418620,131230,3418622,131240,3418613,131250,3418615,131300,3418612,131310,3418603,131320,3418597,131330,3418588,131340,3418588,131350,3418591,131400,3418588,131410,3418580,131420,3418580,131430,3418573,131440,3418569,131450,3418569,131500,3418563,131510,3418563,131520,3418557,131530,3418557,131540,3418552,131550,3418549,131600,3418547,131610,3418544,131620,3418542

$PJCIOE2,2024-10-24 01:45:35,20241023,131630,3418538,131640,3418536,131650,3418535,131700,3418530,131710,3418530,131720,3418520,131730,3418516,131740,3418512,131750,3418516,131800,3418508,131810,3418512,131820,3418498,131830,3418501,131840,3418495,131850,3418491,131900,3418490,131910,3418487,131920,3418482,131930,3418483,131940,3418476,131950,3418473,132000,3418471,132010,3418469,132020,3418468,132030,3418461,132040,3418462,132050,3418455,132100,3418459,132110,3418453,132120,3418449,132130,3418446,132140,3418441,132150,3418442,132200,3418434,132210,3418439,132220,3418431,132230,3418430,132240,3418430,132250,3418426,132300,3418424,132310,3418416,132320,3418415,132330,3418411,132340,3418413,132350,3418407,132400,3418405,132410,3418401,132420,3418398,132430,3418399,132440,3418393,132450,3418393,132500,3418390,132510,3418389,132520,3418387,132530,3418381,132540,3418384,132550,3418383,132600,3418384,132610,3418381

$PJCIOE2,2024-10-24 01:45:46,20241023,132620,3418377,132630,3418377,132640,3418379,132650,3418376,132700,3418378,132710,3418379,132720,3418372,132730,3418378,132740,3418373,132750,3418385,132800,3418377,132810,3418382,132820,3418377,132830,3418377,132840,3418375,132850,3418377,132900,3418374,132910,3418378,132920,3418372,132930,3418376,132940,3418369,132950,3418372,133000,3418372,133010,3418366,133020,3418365,133030,3418362,133040,3418365,133050,3418363,133100,3418363,133110,3418363,133120,3418359,133130,3418357,133140,3418354,133150,3418354,133200,3418354,133210,3418352,133220,3418351,133230,3418348,133240,3418348,133250,3418343,133300,3418344,133310,3418345,133320,3418341,133330,3418334,133340,3418338,133350,3418334,133400,3418334,133410,3418334,133420,3418325,133430,3418329,133440,3418320,133450,3418326,133500,3418316,133510,3418322,133520,3418313,133530,3418307,133540,3418307,133550,3418311,133600,3418304

$PJCIOE2,2024-10-24 01:45:58,20241023,133610,3418304,133620,3418297,133630,3418295,133640,3418294,133650,3418294,133700,3418292,133710,3418293,133720,3418284,133730,3418287,133740,3418282,133750,3418278,133800,3418277,133810,3418280,133820,3418274,133830,3418280,133840,3418272,133850,3418270,133900,3418269,133910,3418267,133920,3418264,133930,3418266,133940,3418259,133950,3418263,134000,3418255,134010,3418258,134020,3418253,134030,3418258,134040,3418255,134050,3418256,134100,3418248,134110,3418248,134120,3418240,134130,3418245,134140,3418243,134150,3418244,134200,3418240,134210,3418239,134220,3418231,134230,3418231,134240,3418229,134250,3418232,134300,3418226,134310,3418228,134320,3418218,134330,3418217,134340,3418210,134350,3418220,134400,3418211,134410,3418213,134420,3418203,134430,3418204,134440,3418204,134450,3418200,134500,3418200,134510,3418196,134520,3418194,134530,3418192,134540,3418192,134550,3418197

$PJCIOE2,2024-10-24 01:46:10,20241023,134600,3418186,134610,3418194,134620,3418187,134630,3418188,134640,3418184,134650,3418186,134700,3418189,134710,3418187,134720,3418187,134730,3418185,134740,3418182,134750,3418182,134800,3418182,134810,3418184,134820,3418177,134830,3418180,134840,3418176,134850,3418182,134900,3418176,134910,3418175,134920,3418170,134930,3418173,134940,3418174,134950,3418174,135000,3418173,135010,3418170,135020,3418168,135030,3418165,135040,3418165,135050,3418161,135100,3418158,135110,3418164,135120,3418156,135130,3418160,135140,3418154,135150,3418158,135200,3418153,135210,3418153,135220,3418150,135230,3418148,135240,3418144,135250,3418144,135300,3418143,135310,3418143,135320,3418137,135330,3418136,135340,3418134,135350,3418130,135400,3418126,135410,3418126,135420,3418121,135430,3418121,135440,3418119,135450,3418121,135500,3418115,135510,3418118,135520,3418106,135530,3418111,135540,3418101

$PJCIOE2,2024-10-24 01:46:21,20241023,135550,3418103,135600,3418102,135610,3418098,135620,3418098,135630,3418095,135640,3418095,135650,3418093,135700,3418094,135710,3418091,135720,3418083,135730,3418085,135740,3418076,135750,3418082,135800,3418078,135810,3418077,135820,3418072,135830,3418066,135840,3418066,135850,3418061,135900,3418062,135910,3418061,135920,3418055,135930,3418051,135940,3418048,135950,3418049,140000,3418048,140010,3418047,140020,3418039,140030,3418042,140040,3418033,140050,3418032,140100,3418032,140110,3418025,140120,3418021,140130,3418021,140140,3418018,140150,3418025,140200,3418020,140210,3418022,140220,3418018,140230,3418010,140240,3418008,140250,3418004,140300,3418009,140310,3418009,140320,3418005,140330,3418004,140340,3418008,140350,3418007,140400,3418001,140410,3417996,140420,3418001,140430,3418003,140440,3417999,140450,3418004,140500,3418000,140510,3418004,140520,3418000,140530,3417999

$PJCIOE2,2024-10-24 01:46:33,20241023,140540,3417994,140550,3417996,140600,3417992,140610,3417990,140620,3417990,140630,3417992,140640,3417990,140650,3417990,140700,3417982,140710,3417991,140720,3417981,140730,3417986,140740,3417977,140750,3417977,140800,3417972,140810,3417970,140820,3417973,140830,3417960,140840,3417959,140850,3417953,140900,3417958,140910,3417956,140920,3417955,140930,3417950,140940,3417946,140950,3417942,141000,3417943,141010,3417934,141020,3417934,141030,3417929,141040,3417924,141050,3417927,141100,3417922,141110,3417919,141120,3417916,141130,3417912,141140,3417910,141150,3417910,141200,3417905,141210,3417909,141220,3417897,141230,3417906,141240,3417890,141250,3417900,141300,3417890,141310,3417889,141320,3417883,141330,3417878,141340,3417880,141350,3417878,141400,3417876,141410,3417870,141420,3417876,141430,3417865,141440,3417865,141450,3417863,141500,3417860,141510,3417856,141520,3417853

$PJCIOE2,2024-10-24 01:46:44,20241023,141530,3417849,141540,3417856,141550,3417848,141600,3417848,141610,3417845,141620,3417835,141630,3417844,141640,3417833,141650,3417839,141700,3417831,141710,3417835,141720,3417822,141730,3417825,141740,3417825,141750,3417819,141800,3417829,141810,3417814,141820,3417817,141830,3417813,141840,3417809,141850,3417806,141900,3417807,141910,3417810,141920,3417803,141930,3417807,141940,3417799,141950,3417803,142000,3417797,142010,3417794,142020,3417797,142030,3417791,142040,3417796,142050,3417789,142100,3417794,142110,3417786,142120,3417791,142130,3417784,142140,3417788,142150,3417785,142200,3417785,142210,3417789,142220,3417776,142230,3417781,142240,3417775,142250,3417782,142300,3417774,142310,3417778,142320,3417772,142330,3417772,142340,3417770,142350,3417772,142400,3417774,142410,3417773,142420,3417770,142430,3417766,142440,3417770,142450,3417772,142500,3417763,142510,3417772

$PJCIOE2,2024-10-24 01:46:56,20241023,142520,3417764,142530,3417768,142540,3417762,142550,3417768,142600,3417765,142610,3417764,142620,3417759,142630,3417764,142640,3417757,142650,3417764,142700,3417761,142710,3417767,142720,3417758,142730,3417761,142740,3417766,142750,3417761,142800,3417767,142810,3417760,142820,3417767,142830,3417763,142840,3417756,142850,3417765,142900,3417759,142910,3417763,142920,3417757,142930,3417755,142940,3417756,142950,3417752,143000,3417756,143010,3417755,143020,3417752,143030,3417751,143040,3417745,143050,3417749,143100,3417748,143110,3417748,143120,3417742,143130,3417746,143140,3417739,143150,3417743,143200,3417737,143210,3417734,143220,3417739,143230,3417731,143240,3417730,143250,3417733,143300,3417725,143310,3417728,143320,3417725,143330,3417718,143340,3417724,143350,3417717,143400,3417719,143410,3417714,143420,3417711,143430,3417709,143440,3417710,143450,3417705,143500,3417703

$PJCIOE2,2024-10-24 01:47:07,20241023,143510,3417703,143520,3417693,143530,3417694,143540,3417692,143550,3417690,143600,3417689,143610,3417685,143620,3417683,143630,3417675,143640,3417679,143650,3417672,143700,3417671,143710,3417673,143720,3417662,143730,3417666,143740,3417659,143750,3417659,143800,3417653,143810,3417650,143820,3417645,143830,3417639,143840,3417636,143850,3417634,143900,3417628,143910,3417633,143920,3417622,143930,3417623,143940,3417614,143950,3417615,144000,3417609,144010,3417609,144020,3417602,144030,3417600,144040,3417596,144050,3417592,144100,3417591,144110,3417586,144120,3417585,144130,3417576,144140,3417577,144150,3417574,144200,3417569,144210,3417566,144220,3417563,144230,3417559,144240,3417554,144250,3417554,144300,3417551,144310,3417549,144320,3417544,144330,3417541,144340,3417542,144350,3417537,144400,3417540,144410,3417536,144420,3417533,144430,3417528,144440,3417528,144450,3417530

$PJCIOE2,2024-10-24 01:47:19,20241023,144500,3417526,144510,3417530,144520,3417516,144530,3417526,144540,3417508,144550,3417519,144600,3417509,144610,3417513,144620,3417507,144630,3417507,144640,3417506,144650,3417507,144700,3417502,144710,3417499,144720,3417496,144730,3417491,144740,3417491,144750,3417487,144800,3417484,144810,3417485,144820,3417479,144830,3417476,144840,3417473,144850,3417470,144900,3417464,144910,3417467,144920,3417454,144930,3417451,144940,3417444,144950,3417448,145000,3417444,145010,3417443,145020,3417436,145030,3417436,145040,3417426,145050,3417422,145100,3417424,145110,3417412,145120,3417416,145130,3417412,145140,3417411,145150,3417408,145200,3417405,145210,3417395,145220,3417391,145230,3417384,145240,3417383,145250,3417387,145300,3417379,145310,3417374,145320,3417370,145330,3417361,145340,3417363,145350,3417358,145400,3417355,145410,3417350,145420,3417338,145430,3417336,145440,3417332

$PJCIOE2,2024-10-24 01:47:30,20241023,145450,3417336,145500,3417323,145510,3417328,145520,3417309,145530,3417313,145540,3417303,145550,3417299,145600,3417298,145610,3417294,145620,3417286,145630,3417288,145640,3417274,145650,3417278,145700,3417271,145710,3417274,145720,3417268,145730,3417266,145740,3417266,145750,3417270,145800,3417267,145810,3417264,145820,3417268,145830,3417268,145840,3417274,145850,3417283,145900,3417284,145910,3417277,145920,3417273,145930,3417274,145940,3417277,145950,3417279,150000,3417285,150010,3417285,150020,3417279,150030,3417280,150040,3417277,150050,3417285,150100,3417284,150110,3417285,150120,3417283,150130,3417282,150140,3417278,150150,3417280,150200,3417279,150210,3417284,150220,3417282,150230,3417276,150240,3417268,150250,3417273,150300,3417264,150310,3417262,150320,3417257,150330,3417259,150340,3417253,150350,3417254,150400,3417249,150410,3417247,150420,3417244,150430,3417243

$PJCIOE2,2024-10-24 01:47:42,20241023,150440,3417239,150450,3417237,150500,3417231,150510,3417229,150520,3417228,150530,3417223,150540,3417224,150550,3417219,150600,3417217,150610,3417210,150620,3417203,150630,3417202,150640,3417194,150650,3417196,150700,3417191,150710,3417185,150720,3417180,150730,3417179,150740,3417174,150750,3417174,150800,3417169,150810,3417166,150820,3417161,150830,3417159,150840,3417154,150850,3417152,150900,3417150,150910,3417143,150920,3417137,150930,3417139,150940,3417128,150950,3417132,151000,3417126,151010,3417125,151020,3417118,151030,3417116,151040,3417113,151050,3417111,151100,3417106,151110,3417111,151120,3417098,151130,3417104,151140,3417097,151150,3417094,151200,3417091,151210,3417095,151220,3417079,151230,3417084,151240,3417078,151250,3417079,151300,3417071,151310,3417073,151320,3417060,151330,3417063,151340,3417054,151350,3417051,151400,3417043,151410,3417040,151420,3417028

$PJCIOE2,2024-10-24 01:47:53,20241023,151430,3417030,151440,3417017,151450,3417019,151500,3417011,151510,3417008,151520,3416997,151530,3416992,151540,3416984,151550,3416984,151600,3416974,151610,3416970,151620,3416961,151630,3416954,151640,3416947,151650,3416943,151700,3416936,151710,3416932,151720,3416920,151730,3416913,151740,3416906,151750,3416904,151800,3416897,151810,3416895,151820,3416886,151830,3416882,151840,3416875,151850,3416872,151900,3416868,151910,3416865,151920,3416858,151930,3416852,151940,3416850,151950,3416846,152000,3416841,152010,3416838,152020,3416830,152030,3416827,152040,3416821,152050,3416818,152100,3416814,152110,3416810,152120,3416805,152130,3416803,152140,3416799,152150,3416798,152200,3416791,152210,3416790,152220,3416785,152230,3416780,152240,3416778,152250,3416776,152300,3416771,152310,3416768,152320,3416760,152330,3416761,152340,3416756,152350,3416756,152400,3416750,152410,3416746

$PJCIOE2,2024-10-24 01:48:05,20241023,152420,3416741,152430,3416735,152440,3416734,152450,3416730,152500,3416729,152510,3416724,152520,3416720,152530,3416715,152540,3416711,152550,3416708,152600,3416706,152610,3416703,152620,3416699,152630,3416698,152640,3416693,152650,3416692,152700,3416689,152710,3416687,152720,3416682,152730,3416682,152740,3416676,152750,3416676,152800,3416671,152810,3416673,152820,3416665,152830,3416665,152840,3416659,152850,3416660,152900,3416654,152910,3416653,152920,3416647,152930,3416643,152940,3416641,152950,3416640,153000,3416636,153010,3416636,153020,3416630,153030,3416627,153040,3416622,153050,3416622,153100,3416618,153110,3416617,153120,3416610,153130,3416612,153140,3416606,153150,3416607,153200,3416602,153210,3416603,153220,3416595,153230,3416594,153240,3416589,153250,3416591,153300,3416585,153310,3416585,153320,3416582,153330,3416579,153340,3416576,153350,3416577,153400,3416572

$PJCIOE2,2024-10-24 01:48:16,20241023,153410,3416571,153420,3416566,153430,3416564,153440,3416561,153450,3416564,153500,3416559,153510,3416561,153520,3416553,153530,3416551,153540,3416549,153550,3416550,153600,3416547,153610,3416548,153620,3416544,153630,3416540,153640,3416542,153650,3416540,153700,3416538,153710,3416538,153720,3416531,153730,3416531,153740,3416529,153750,3416530,153800,3416529,153810,3416529,153820,3416522,153830,3416525,153840,3416523,153850,3416525,153900,3416522,153910,3416522,153920,3416521,153930,3416520,153940,3416520,153950,3416522,154000,3416521,154010,3416519,154020,3416518,154030,3416520,154040,3416521,154050,3416522,154100,3416524,154110,3416524,154120,3416521,154130,3416524,154140,3416519,154150,3416523,154200,3416519,154210,3416521,154220,3416518,154230,3416518,154240,3416516,154250,3416518,154300,3416515,154310,3416519,154320,3416515,154330,3416515,154340,3416513,154350,3416516

$PJCIOE2,2024-10-24 01:48:28,20241023,154400,3416511,154410,3416515,154420,3416509,154430,3416514,154440,3416509,154450,3416510,154500,3416507,154510,3416510,154520,3416507,154530,3416506,154540,3416508,154550,3416504,154600,3416506,154610,3416505,154620,3416500,154630,3416506,154640,3416501,154650,3416507,154700,3416499,154710,3416504,154720,3416499,154730,3416502,154740,3416499,154750,3416507,154800,3416503,154810,3416504,154820,3416498,154830,3416504,154840,3416498,154850,3416503,154900,3416502,154910,3416502,154920,3416497,154930,3416501,154940,3416495,154950,3416503,155000,3416495,155010,3416505,155020,3416499,155030,3416498,155040,3416500,155050,3416500,155100,3416497,155110,3416504,155120,3416497,155130,3416497,155140,3416494,155150,3416500,155200,3416491,155210,3416503,155220,3416493,155230,3416496,155240,3416500,155250,3416487,155300,3416503,155310,3416488,155320,3416498,155330,3416490,155340,3416499

$PJCIOE2,2024-10-24 01:48:39,20241023,155350,3416492,155400,3416497,155410,3416490,155420,3416495,155430,3416494,155440,3416493,155450,3416496,155500,3416493,155510,3416494,155520,3416488,155530,3416492,155540,3416490,155550,3416492,155600,3416495,155610,3416485,155620,3416493,155630,3416485,155640,3416488,155650,3416485,155700,3416487,155710,3416487,155720,3416482,155730,3416484,155740,3416477,155750,3416482,155800,3416477,155810,3416479,155820,3416478,155830,3416476,155840,3416482,155850,3416473,155900,3416481,155910,3416473,155920,3416478,155930,3416481,155940,3416474,155950,3416474,160000,3416477,160010,3416472,160020,3416472,160030,3416471,160040,3416474,160050,3416476,160100,3416470,160110,3416476,160120,3416468,160130,3416475,160140,3416468,160150,3416481,160200,3416472,160210,3416483,160220,3416470,160230,3416480,160240,3416473,160250,3416477,160300,3416480,160310,3416478,160320,3416475,160330,3416481

$PJCIOE2,2024-10-24 01:48:51,20241023,160340,3416473,160350,3416485,160400,3416481,160410,3416483,160420,3416480,160430,3416485,160440,3416483,160450,3416484,160500,3416486,160510,3416490,160520,3416481,160530,3416491,160540,3416490,160550,3416488,160600,3416496,160610,3416493,160620,3416495,160630,3416493,160640,3416496,160650,3416501,160700,3416500,160710,3416502,160720,3416502,160730,3416506,160740,3416503,160750,3416509,160800,3416506,160810,3416513,160820,3416511,160830,3416515,160840,3416515,160850,3416522,160900,3416518,160910,3416525,160920,3416522,160930,3416524,160940,3416525,160950,3416531,161000,3416529,161010,3416538,161020,3416534,161030,3416538,161040,3416538,161050,3416546,161100,3416542,161110,3416554,161120,3416549,161130,3416554,161140,3416557,161150,3416555,161200,3416565,161210,3416561,161220,3416569,161230,3416570,161240,3416572,161250,3416572,161300,3416576,161310,3416585,161320,3416578

$PJCIOE2,2024-10-24 01:49:02,20241023,161330,3416593,161340,3416587,161350,3416596,161400,3416593,161410,3416598,161420,3416601,161430,3416600,161440,3416611,161450,3416607,161500,3416620,161510,3416615,161520,3416623,161530,3416621,161540,3416628,161550,3416631,161600,3416634,161610,3416637,161620,3416640,161630,3416638,161640,3416649,161650,3416647,161700,3416657,161710,3416651,161720,3416659,161730,3416658,161740,3416665,161750,3416667,161800,3416669,161810,3416674,161820,3416674,161830,3416679,161840,3416682,161850,3416684,161900,3416687,161910,3416690,161920,3416690,161930,3416696,161940,3416693,161950,3416711,162000,3416695,162010,3416720,162020,3416697,162030,3416721,162040,3416705,162050,3416724,162100,3416711,162110,3416725,162120,3416723,162130,3416723,162140,3416727,162150,3416730,162200,3416738,162210,3416739,162220,3416741,162230,3416741,162240,3416745,162250,3416750,162300,3416757,162310,3416760

$PJCIOE2,2024-10-24 01:49:14,20241023,162320,3416762,162330,3416767,162340,3416763,162350,3416774,162400,3416773,162410,3416777,162420,3416780,162430,3416784,162440,3416788,162450,3416793,162500,3416794,162510,3416799,162520,3416802,162530,3416808,162540,3416802,162550,3416820,162600,3416808,162610,3416826,162620,3416818,162630,3416827,162640,3416830,162650,3416836,162700,3416836,162710,3416848,162720,3416842,162730,3416856,162740,3416855,162750,3416866,162800,3416866,162810,3416875,162820,3416870,162830,3416879,162840,3416882,162850,3416883,162900,3416893,162910,3416889,162920,3416903,162930,3416893,162940,3416907,162950,3416905,163000,3416910,163010,3416921,163020,3416918,163030,3416926,163040,3416927,163050,3416936,163100,3416932,163110,3416942,163120,3416938,163130,3416950,163140,3416945,163150,3416952,163200,3416954,163210,3416952,163220,3416965,163230,3416958,163240,3416970,163250,3416971,163300,3416967

$PJCIOE2,2024-10-24 01:49:26,20241023,163310,3416982,163320,3416973,163330,3416984,163340,3416987,163350,3416993,163400,3416993,163410,3417002,163420,3416999,163430,3417006,163440,3417009,163450,3417012,163500,3417014,163510,3417018,163520,3417020,163530,3417027,163540,3417026,163550,3417038,163600,3417034,163610,3417044,163620,3417043,163630,3417054,163640,3417052,163650,3417064,163700,3417063,163710,3417067,163720,3417072,163730,3417076,163740,3417084,163750,3417086,163800,3417089,163810,3417094,163820,3417098,163830,3417100,163840,3417116,163850,3417103,163900,3417129,163910,3417116,163920,3417135,163930,3417128,163940,3417141,163950,3417143,164000,3417149,164010,3417153,164020,3417156,164030,3417155,164040,3417164,164050,3417168,164100,3417176,164110,3417179,164120,3417184,164130,3417184,164140,3417188,164150,3417198,164200,3417200,164210,3417215,164220,3417207,164230,3417224,164240,3417215,164250,3417230

$PJCIOE2,2024-10-24 01:49:37,20241023,164300,3417231,164310,3417235,164320,3417245,164330,3417246,164340,3417252,164350,3417256,164400,3417264,164410,3417265,164420,3417272,164430,3417274,164440,3417278,164450,3417286,164500,3417284,164510,3417297,164520,3417294,164530,3417306,164540,3417300,164550,3417318,164600,3417315,164610,3417319,164620,3417325,164630,3417333,164640,3417332,164650,3417347,164700,3417346,164710,3417350,164720,3417357,164730,3417355,164740,3417371,164750,3417366,164800,3417384,164810,3417375,164820,3417394,164830,3417384,164840,3417398,164850,3417400,164900,3417405,164910,3417421,164920,3417412,164930,3417435,164940,3417422,164950,3417441,165000,3417434,165010,3417452,165020,3417446,165030,3417465,165040,3417457,165050,3417466,165100,3417472,165110,3417479,165120,3417486,165130,3417497,165140,3417495,165150,3417507,165200,3417507,165210,3417510,165220,3417524,165230,3417520,165240,3417534

$PJCIOE2,2024-10-24 01:49:49,20241023,165250,3417537,165300,3417542,165310,3417547,165320,3417549,165330,3417560,165340,3417558,165350,3417580,165400,3417569,165410,3417590,165420,3417587,165430,3417595,165440,3417598,165450,3417611,165500,3417612,165510,3417620,165520,3417625,165530,3417629,165540,3417632,165550,3417638,165600,3417639,165610,3417650,165620,3417655,165630,3417658,165640,3417664,165650,3417671,165700,3417675,165710,3417681,165720,3417685,165730,3417684,165740,3417703,165750,3417693,165800,3417713,165810,3417707,165820,3417718,165830,3417722,165840,3417725,165850,3417733,165900,3417737,165910,3417738,165920,3417749,165930,3417750,165940,3417755,165950,3417760,170000,3417766,170010,3417770,170020,3417775,170030,3417778,170040,3417781,170050,3417791,170100,3417791,170110,3417802,170120,3417801,170130,3417802,170140,3417816,170150,3417815,170200,3417831,170210,3417824,170220,3417841,170230,3417834

$PJCIOE2,2024-10-24 01:50:00,20241023,170240,3417846,170250,3417848,170300,3417859,170310,3417857,170320,3417866,170330,3417867,170340,3417875,170350,3417878,170400,3417883,170410,3417890,170420,3417892,170430,3417899,170440,3417902,170450,3417906,170500,3417913,170510,3417917,170520,3417922,170530,3417930,170540,3417931,170550,3417943,170600,3417941,170610,3417953,170620,3417954,170630,3417956,170640,3417963,170650,3417967,170700,3417974,170710,3417978,170720,3417986,170730,3417989,170740,3417987,170750,3418004,170800,3417997,170810,3418011,170820,3418011,170830,3418022,170840,3418022,170850,3418035,170900,3418032,170910,3418047,170920,3418041,170930,3418055,170940,3418054,170950,3418067,171000,3418067,171010,3418076,171020,3418074,171030,3418087,171040,3418083,171050,3418097,171100,3418100,171110,3418105,171120,3418112,171130,3418114,171140,3418122,171150,3418127,171200,3418132,171210,3418148,171220,3418144

$PJCIOE2,2024-10-24 01:50:12,20241023,171230,3418152,171240,3418153,171250,3418158,171300,3418167,171310,3418172,171320,3418181,171330,3418188,171340,3418187,171350,3418194,171400,3418199,171410,3418209,171420,3418205,171430,3418214,171440,3418220,171450,3418225,171500,3418236,171510,3418230,171520,3418241,171530,3418245,171540,3418255,171550,3418262,171600,3418265,171610,3418274,171620,3418277,171630,3418280,171640,3418284,171650,3418290,171700,3418291,171710,3418297,171720,3418302,171730,3418308,171740,3418314,171750,3418317,171800,3418323,171810,3418322,171820,3418325,171830,3418332,171840,3418332,171850,3418346,171900,3418348,171910,3418352,171920,3418356,171930,3418362,171940,3418365,171950,3418375,172000,3418372,172010,3418380,172020,3418377,172030,3418388,172040,3418385,172050,3418398,172100,3418398,172110,3418404,172120,3418413,172130,3418409,172140,3418412,172150,3418424,172200,3418424,172210,3418430

$PJCIOE2,2024-10-24 01:50:23,20241023,172220,3418436,172230,3418440,172240,3418442,172250,3418453,172300,3418452,172310,3418460,172320,3418458,172330,3418470,172340,3418467,172350,3418482,172400,3418480,172410,3418490,172420,3418488,172430,3418499,172440,3418497,172450,3418506,172500,3418509,172510,3418520,172520,3418519,172530,3418520,172540,3418526,172550,3418533,172600,3418537,172610,3418552,172620,3418552,172630,3418557,172640,3418562,172650,3418568,172700,3418567,172710,3418575,172720,3418574,172730,3418585,172740,3418579,172750,3418592,172800,3418596,172810,3418602,172820,3418602,172830,3418607,172840,3418614,172850,3418621,172900,3418615,172910,3418624,172920,3418624,172930,3418626,172940,3418638,172950,3418641,173000,3418650,173010,3418655,173020,3418657,173030,3418654,173040,3418659,173050,3418657,173100,3418662,173110,3418672,173120,3418670,173130,3418678,173140,3418682,173150,3418682,173200,3418686

$PJCIOE2,2024-10-24 01:50:35,20241023,173210,3418686,173220,3418687,173230,3418695,173240,3418697,173250,3418704,173300,3418705,173310,3418717,173320,3418710,173330,3418710,173340,3418714,173350,3418717,173400,3418720,173410,3418728,173420,3418725,173430,3418732,173440,3418730,173450,3418739,173500,3418744,173510,3418749,173520,3418749,173530,3418748,173540,3418749,173550,3418756,173600,3418760,173610,3418767,173620,3418766,173630,3418774,173640,3418774,173650,3418779,173700,3418780,173710,3418784,173720,3418787,173730,3418800,173740,3418802,173750,3418812,173800,3418810,173810,3418816,173820,3418815,173830,3418819,173840,3418825,173850,3418830,173900,3418829,173910,3418840,173920,3418839,173930,3418845,173940,3418862,173950,3418861,174000,3418866,174010,3418868,174020,3418870,174030,3418878,174040,3418880,174050,3418889,174100,3418897,174110,3418903,174120,3418907,174130,3418909,174140,3418912,174150,3418917

$PJCIOE2,2024-10-24 01:50:46,20241023,174200,3418916,174210,3418928,174220,3418934,174230,3418941,174240,3418949,174250,3418955,174300,3418959,174310,3418970,174320,3418980,174330,3418982,174340,3418995,174350,3418999,174400,3419007,174410,3419012,174420,3419020,174430,3419018,174440,3419033,174450,3419035,174500,3419048,174510,3419058,174520,3419058,174530,3419072,174540,3419072,174550,3419088,174600,3419091,174610,3419106,174620,3419111,174630,3419120,174640,3419122,174650,3419135,174700,3419137,174710,3419147,174720,3419155,174730,3419162,174740,3419173,174750,3419175,174800,3419188,174810,3419193,174820,3419200,174830,3419213,174840,3419219,174850,3419233,174900,3419239,174910,3419250,174920,3419247,174930,3419268,174940,3419266,174950,3419283,175000,3419291,175010,3419297,175020,3419303,175030,3419314,175040,3419321,175050,3419338,175100,3419344,175110,3419360,175120,3419362,175130,3419378,175140,3419384

$PJCIOE2,2024-10-24 01:50:58,20241023,175150,3419399,175200,3419406,175210,3419420,175220,3419423,175230,3419442,175240,3419447,175250,3419461,175300,3419470,175310,3419478,175320,3419486,175330,3419500,175340,3419511,175350,3419532,175400,3419536,175410,3419551,175420,3419552,175430,3419572,175440,3419581,175450,3419602,175500,3419607,175510,3419627,175520,3419624,175530,3419642,175540,3419648,175550,3419668,175600,3419679,175610,3419692,175620,3419701,175630,3419711,175640,3419722,175650,3419733,175700,3419749,175710,3419756,175720,3419770,175730,3419778,175740,3419789,175750,3419803,175800,3419814,175810,3419824,175820,3419837,175830,3419855,175840,3419858,175850,3419877,175900,3419889,175910,3419900,175920,3419906,175930,3419924,175940,3419930,175950,3419944,180000,3419955,180010,3419965,180020,3419975,180030,3419988,180040,3420002,180050,3420010,180100,3420029,180110,3420034,180120,3420050,180130,3420057

$PJCIOE2,2024-10-24 01:51:09,20241023,180140,3420073,180150,3420080,180200,3420098,180210,3420103,180220,3420116,180230,3420128,180240,3420136,180250,3420149,180300,3420162,180310,3420176,180320,3420181,180330,3420198,180340,3420205,180350,3420217,180400,3420227,180410,3420240,180420,3420249,180430,3420264,180440,3420272,180450,3420286,180500,3420290,180510,3420305,180520,3420311,180530,3420320,180540,3420330,180550,3420342,180600,3420348,180610,3420363,180620,3420365,180630,3420381,180640,3420389,180650,3420404,180700,3420412,180710,3420422,180720,3420434,180730,3420442,180740,3420451,180750,3420456,180800,3420470,180810,3420481,180820,3420486,180830,3420498,180840,3420504,180850,3420518,180900,3420522,180910,3420534,180920,3420537,180930,3420549,180940,3420559,180950,3420566,181000,3420577,181010,3420585,181020,3420589,181030,3420599,181040,3420608,181050,3420615,181100,3420629,181110,3420636,181120,3420643

$PJCIOE2,2024-10-24 01:51:21,20241023,181130,3420644,181140,3420655,181150,3420659,181200,3420670,181210,3420674,181220,3420684,181230,3420687,181240,3420690,181250,3420698,181300,3420704,181310,3420714,181320,3420715,181330,3420726,181340,3420731,181350,3420738,181400,3420746,181410,3420749,181420,3420758,181430,3420757,181440,3420769,181450,3420773,181500,3420782,181510,3420783,181520,3420787,181530,3420792,181540,3420798,181550,3420806,181600,3420810,181610,3420813,181620,3420821,181630,3420825,181640,3420827,181650,3420839,181700,3420836,181710,3420852,181720,3420850,181730,3420866,181740,3420861,181750,3420874,181800,3420868,181810,3420886,181820,3420883,181830,3420891,181840,3420899,181850,3420903,181900,3420914,181910,3420913,181920,3420923,181930,3420924,181940,3420932,181950,3420937,182000,3420943,182010,3420944,182020,3420950,182030,3420952,182040,3420959,182050,3420961,182100,3420967,182110,3420968

$PJCIOE2,2024-10-24 01:51:32,20241023,182120,3420971,182130,3420976,182140,3420980,182150,3420985,182200,3420989,182210,3420997,182220,3420999,182230,3421003,182240,3421007,182250,3421012,182300,3421013,182310,3421019,182320,3421023,182330,3421019,182340,3421025,182350,3421031,182400,3421033,182410,3421040,182420,3421033,182430,3421039,182440,3421041,182450,3421039,182500,3421041,182510,3421044,182520,3421048,182530,3421048,182540,3421049,182550,3421054,182600,3421054,182610,3421055,182620,3421047,182630,3421054,182640,3421050,182650,3421058,182700,3421057,182710,3421056,182720,3421058,182730,3421055,182740,3421053,182750,3421053,182800,3421056,182810,3421049,182820,3421048,182830,3421058,182840,3421053,182850,3421054,182900,3421052,182910,3421050,182920,3421048,182930,3421039,182940,3421042,182950,3421042,183000,3421047,183010,3421050,183020,3421049,183030,3421046,183040,3421041,183050,3421046,183100,3421039

$PJCIOE2,2024-10-24 01:51:44,20241023,183110,3421048,183120,3421044,183130,3421044,183140,3421042,183150,3421041,183200,3421040,183210,3421040,183220,3421034,183230,3421035,183240,3421033,183250,3421031,183300,3421031,183310,3421038,183320,3421036,183330,3421031,183340,3421035,183350,3421034,183400,3421029,183410,3421036,183420,3421028,183430,3421032,183440,3421030,183450,3421028,183500,3421027,183510,3421026,183520,3421022,183530,3421024,183540,3421021,183550,3421025,183600,3421018,183610,3421017,183620,3421013,183630,3421009,183640,3421011,183650,3421015,183700,3421010,183710,3421007,183720,3420999,183730,3420993,183740,3420991,183750,3420994,183800,3420991,183810,3420993,183820,3420987,183830,3420986,183840,3420985,183850,3420978,183900,3420976,183910,3420978,183920,3420973,183930,3420973,183940,3420962,183950,3420957,184000,3420949,184010,3420955,184020,3420950,184030,3420945,184040,3420940,184050,3420939

$PJCIOE2,2024-10-24 01:51:55,20241023,184100,3420930,184110,3420929,184120,3420924,184130,3420920,184140,3420916,184150,3420912,184200,3420908,184210,3420909,184220,3420901,184230,3420899,184240,3420889,184250,3420885,184300,3420877,184310,3420875,184320,3420871,184330,3420871,184340,3420866,184350,3420860,184400,3420853,184410,3420845,184420,3420837,184430,3420839,184440,3420839,184450,3420839,184500,3420831,184510,3420824,184520,3420821,184530,3420815,184540,3420815,184550,3420818,184600,3420814,184610,3420815,184620,3420798,184630,3420796,184640,3420792,184650,3420792,184700,3420788,184710,3420796,184720,3420789,184730,3420790,184740,3420783,184750,3420789,184800,3420781,184810,3420782,184820,3420775,184830,3420779,184840,3420772,184850,3420776,184900,3420773,184910,3420774,184920,3420771,184930,3420772,184940,3420771,184950,3420771,185000,3420769,185010,3420782,185020,3420779,185030,3420783,185040,3420779

$PJCIOE2,2024-10-24 01:52:07,20241023,185050,3420779,185100,3420777,185110,3420778,185120,3420783,185130,3420787,185140,3420793,185150,3420792,185200,3420794,185210,3420796,185220,3420798,185230,3420806,185240,3420808,185250,3420810,185300,3420817,185310,3420822,185320,3420816,185330,3420824,185340,3420831,185350,3420842,185400,3420842,185410,3420848,185420,3420846,185430,3420856,185440,3420860,185450,3420874,185500,3420876,185510,3420892,185520,3420894,185530,3420902,185540,3420901,185550,3420919,185600,3420921,185610,3420931,185620,3420931,185630,3420944,185640,3420946,185650,3420970,185700,3420974,185710,3420980,185720,3420983,185730,3420993,185740,3421006,185750,3421020,185800,3421028,185810,3421036,185820,3421035,185830,3421050,185840,3421053,185850,3421072,185900,3421075,185910,3421091,185920,3421100,185930,3421110,185940,3421120,185950,3421136,190000,3421139,190010,3421148,190020,3421155,190030,3421166

$PJCIOE2,2024-10-24 01:52:18,20241023,190040,3421178,190050,3421195,190100,3421199,190110,3421213,190120,3421218,190130,3421235,190140,3421243,190150,3421257,190200,3421268,190210,3421284,190220,3421288,190230,3421298,190240,3421307,190250,3421318,190300,3421335,190310,3421347,190320,3421361,190330,3421372,190340,3421382,190350,3421397,190400,3421410,190410,3421421,190420,3421430,190430,3421446,190440,3421458,190450,3421468,190500,3421485,190510,3421498,190520,3421517,190530,3421526,190540,3421545,190550,3421557,190600,3421570,190610,3421580,190620,3421598,190630,3421608,190640,3421627,190650,3421646,190700,3421660,190710,3421677,190720,3421690,190730,3421706,190740,3421719,190750,3421738,190800,3421752,190810,3421768,190820,3421780,190830,3421803,190840,3421820,190850,3421844,190900,3421861,190910,3421880,190920,3421887,190930,3421905,190940,3421916,190950,3421938,191000,3421956,191010,3421985,191020,3421997

$PJCIOE2,2024-10-24 01:52:30,20241023,191030,3422030,191040,3422044,191050,3422068,191100,3422085,191110,3422102,191120,3422121,191130,3422139,191140,3422160,191150,3422182,191200,3422201,191210,3422227,191220,3422244,191230,3422263,191240,3422293,191250,3422308,191300,3422333,191310,3422352,191320,3422373,191330,3422394,191340,3422414,191350,3422438,191400,3422463,191410,3422484,191420,3422503,191430,3422522,191440,3422546,191450,3422569,191500,3422590,191510,3422609,191520,3422628,191530,3422651,191540,3422671,191550,3422698,191600,3422718,191610,3422742,191620,3422759,191630,3422780,191640,3422793,191650,3422811,191700,3422824,191710,3422846,191720,3422861,191730,3422885,191740,3422901,191750,3422922,191800,3422942,191810,3422959,191820,3422977,191830,3423000,191840,3423018,191850,3423036,191900,3423053,191910,3423065,191920,3423079,191930,3423096,191940,3423112,191950,3423133,192000,3423148,192010,3423169

$PJCIOE2,2024-10-24 01:52:42,20241023,192020,3423182,192030,3423207,192040,3423221,192050,3423243,192100,3423261,192110,3423275,192120,3423293,192130,3423309,192140,3423323,192150,3423345,192200,3423356,192210,3423377,192220,3423393,192230,3423407,192240,3423419,192250,3423440,192300,3423449,192310,3423471,192320,3423480,192330,3423498,192340,3423513,192350,3423526,192400,3423539,192410,3423554,192420,3423564,192430,3423577,192440,3423592,192450,3423605,192500,3423614,192510,3423631,192520,3423638,192530,3423650,192540,3423658,192550,3423669,192600,3423681,192610,3423691,192620,3423696,192630,3423708,192640,3423712,192650,3423729,192700,3423737,192710,3423748,192720,3423754,192730,3423766,192740,3423770,192750,3423784,192800,3423787,192810,3423800,192820,3423805,192830,3423814,192840,3423818,192850,3423823,192900,3423827,192910,3423832,192920,3423831,192930,3423838,192940,3423842,192950,3423854,193000,3423853

$PJCIOE2,2024-10-24 01:52:53,20241023,193010,3423862,193020,3423858,193030,3423859,193040,3423871,193050,3423867,193100,3423875,193110,3423873,193120,3423879,193130,3423876,193140,3423879,193150,3423880,193200,3423890,193210,3423881,193220,3423887,193230,3423885,193240,3423880,193250,3423886,193300,3423881,193310,3423884,193320,3423882,193330,3423882,193340,3423884,193350,3423883,193400,3423883,193410,3423880,193420,3423881,193430,3423879,193440,3423878,193450,3423878,193500,3423871,193510,3423875,193520,3423871,193530,3423868,193540,3423868,193550,3423873,193600,3423863,193610,3423868,193620,3423857,193630,3423863,193640,3423856,193650,3423855,193700,3423855,193710,3423849,193720,3423845,193730,3423840,193740,3423838,193750,3423837,193800,3423832,193810,3423832,193820,3423824,193830,3423822,193840,3423818,193850,3423815,193900,3423813,193910,3423805,193920,3423803,193930,3423797,193940,3423790,193950,3423790

$PJCIOE2,2024-10-24 01:53:05,20241023,194000,3423784,194010,3423788,194020,3423789,194030,3423785,194040,3423772,194050,3423765,194100,3423744,194110,3423733,194120,3423733,194130,3423741,194140,3423736,194150,3423735,194200,3423720,194210,3423710,194220,3423691,194230,3423684,194240,3423665,194250,3423666,194300,3423652,194310,3423654,194320,3423642,194330,3423640,194340,3423626,194350,3423620,194400,3423605,194410,3423598,194420,3423584,194430,3423585,194440,3423573,194450,3423567,194500,3423558,194510,3423546,194520,3423530,194530,3423528,194540,3423513,194550,3423504,194600,3423493,194610,3423484,194620,3423475,194630,3423474,194640,3423466,194650,3423467,194700,3423460,194710,3423452,194720,3423437,194730,3423429,194740,3423413,194750,3423402,194800,3423387,194810,3423377,194820,3423363,194830,3423352,194840,3423341,194850,3423331,194900,3423316,194910,3423307,194920,3423292,194930,3423283,194940,3423271

$PJCIOE2,2024-10-24 01:53:16,20241023,194950,3423260,195000,3423250,195010,3423243,195020,3423229,195030,3423223,195040,3423214,195050,3423207,195100,3423197,195110,3423186,195120,3423171,195130,3423164,195140,3423154,195150,3423148,195200,3423139,195210,3423132,195220,3423120,195230,3423115,195240,3423105,195250,3423098,195300,3423092,195310,3423086,195320,3423072,195330,3423066,195340,3423056,195350,3423051,195400,3423040,195410,3423034,195420,3423026,195430,3423021,195440,3423012,195450,3423006,195500,3422999,195510,3422995,195520,3422987,195530,3422981,195540,3422976,195550,3422974,195600,3422968,195610,3422964,195620,3422956,195630,3422950,195640,3422942,195650,3422940,195700,3422933,195710,3422924,195720,3422912,195730,3422909,195740,3422903,195750,3422902,195800,3422897,195810,3422897,195820,3422893,195830,3422891,195840,3422886,195850,3422886,195900,3422881,195910,3422882,195920,3422875,195930,3422875

$PJCIOE2,2024-10-24 01:53:28,20241023,195940,3422874,195950,3422874,200000,3422873,200010,3422873,200020,3422869,200030,3422869,200040,3422867,200050,3422871,200100,3422870,200110,3422874,200120,3422872,200130,3422871,200140,3422870,200150,3422873,200200,3422869,200210,3422869,200220,3422863,200230,3422863,200240,3422861,200250,3422865,200300,3422864,200310,3422864,200320,3422863,200330,3422862,200340,3422857,200350,3422859,200400,3422853,200410,3422853,200420,3422848,200430,3422846,200440,3422844,200450,3422840,200500,3422836,200510,3422833,200520,3422828,200530,3422830,200540,3422824,200550,3422826,200600,3422820,200610,3422819,200620,3422818,200630,3422815,200640,3422812,200650,3422810,200700,3422804,200710,3422802,200720,3422797,200730,3422795,200740,3422793,200750,3422790,200800,3422784,200810,3422784,200820,3422775,200830,3422775,200840,3422769,200850,3422767,200900,3422766,200910,3422762,200920,3422756

$PJCIOE2,2024-10-24 01:53:39,20241023,200930,3422754,200940,3422753,200950,3422758,201000,3422758,201010,3422761,201020,3422758,201030,3422759,201040,3422759,201050,3422760,201100,3422762,201110,3422762,201120,3422762,201130,3422764,201140,3422763,201150,3422768,201200,3422768,201210,3422773,201220,3422774,201230,3422777,201240,3422775,201250,3422781,201300,3422781,201310,3422789,201320,3422787,201330,3422788,201340,3422792,201350,3422796,201400,3422799,201410,3422805,201420,3422813,201430,3422815,201440,3422821,201450,3422829,201500,3422830,201510,3422837,201520,3422841,201530,3422851,201540,3422855,201550,3422860,201600,3422862,201610,3422867,201620,3422870,201630,3422874,201640,3422882,201650,3422889,201700,3422893,201710,3422901,201720,3422900,201730,3422904,201740,3422910,201750,3422915,201800,3422914,201810,3422916,201820,3422917,201830,3422920,201840,3422925,201850,3422929,201900,3422933,201910,3422937

$PJCIOE2,2024-10-24 01:53:51,20241023,201920,3422942,201930,3422946,201940,3422951,201950,3422958,202000,3422963,202010,3422966,202020,3422968,202030,3422976,202040,3422979,202050,3422986,202100,3422988,202110,3422998,202120,3423003,202130,3423013,202140,3423021,202150,3423034,202200,3423041,202210,3423052,202220,3423055,202230,3423067,202240,3423074,202250,3423085,202300,3423095,202310,3423105,202320,3423115,202330,3423126,202340,3423133,202350,3423145,202400,3423153,202410,3423164,202420,3423170,202430,3423182,202440,3423190,202450,3423201,202500,3423212,202510,3423221,202520,3423226,202530,3423237,202540,3423243,202550,3423253,202600,3423257,202610,3423266,202620,3423268,202630,3423277,202640,3423281,202650,3423288,202700,3423293,202710,3423302,202720,3423300,202730,3423307,202740,3423311,202750,3423317,202800,3423321,202810,3423327,202820,3423330,202830,3423335,202840,3423340,202850,3423344,202900,3423346

$PJCIOE2,2024-10-24 01:54:02,20241023,202910,3423351,202920,3423352,202930,3423354,202940,3423358,202950,3423365,203000,3423365,203010,3423373,203020,3423373,203030,3423380,203040,3423383,203050,3423390,203100,3423392,203110,3423393,203120,3423393,203130,3423400,203140,3423399,203150,3423408,203200,3423412,203210,3423419,203220,3423425,203230,3423430,203240,3423436,203250,3423445,203300,3423447,203310,3423454,203320,3423456,203330,3423463,203340,3423459,203350,3423471,203400,3423473,203410,3423481,203420,3423485,203430,3423495,203440,3423499,203450,3423510,203500,3423514,203510,3423523,203520,3423529,203530,3423537,203540,3423542,203550,3423553,203600,3423556,203610,3423567,203620,3423575,203630,3423589,203640,3423595,203650,3423607,203700,3423615,203710,3423626,203720,3423628,203730,3423639,203740,3423646,203750,3423657,203800,3423662,203810,3423677,203820,3423686,203830,3423699,203840,3423709,203850,3423720

$PJCIOE2,2024-10-24 01:54:14,20241023,203900,3423726,203910,3423733,203920,3423739,203930,3423749,203940,3423753,203950,3423763,204000,3423772,204010,3423783,204020,3423788,204030,3423795,204040,3423801,204050,3423811,204100,3423817,204110,3423826,204120,3423830,204130,3423836,204140,3423841,204150,3423851,204200,3423857,204210,3423865,204220,3423868,204230,3423878,204240,3423883,204250,3423894,204300,3423900,204310,3423911,204320,3423916,204330,3423926,204340,3423931,204350,3423944,204400,3423952,204410,3423960,204420,3423963,204430,3423973,204440,3423979,204450,3423989,204500,3423996,204510,3424007,204520,3424015,204530,3424026,204540,3424033,204550,3424047,204600,3424055,204610,3424067,204620,3424073,204630,3424084,204640,3424095,204650,3424107,204700,3424114,204710,3424127,204720,3424134,204730,3424146,204740,3424155,204750,3424166,204800,3424174,204810,3424183,204820,3424187,204830,3424201,204840,3424209

$PJCIOE2,2024-10-24 01:54:25,20241023,204850,3424223,204900,3424232,204910,3424243,204920,3424247,204930,3424256,204940,3424264,204950,3424277,205000,3424283,205010,3424295,205020,3424301,205030,3424312,205040,3424321,205050,3424333,205100,3424342,205110,3424349,205120,3424358,205130,3424371,205140,3424380,205150,3424392,205200,3424399,205210,3424411,205220,3424420,205230,3424432,205240,3424441,205250,3424453,205300,3424465,205310,3424478,205320,3424486,205330,3424497,205340,3424508,205350,3424525,205400,3424538,205410,3424554,205420,3424565,205430,3424574,205440,3424582,205450,3424594,205500,3424605,205510,3424619,205520,3424626,205530,3424642,205540,3424651,205550,3424662,205600,3424672,205610,3424682,205620,3424693,205630,3424704,205640,3424714,205650,3424726,205700,3424732,205710,3424742,205720,3424747,205730,3424757,205740,3424764,205750,3424777,205800,3424784,205810,3424797,205820,3424803,205830,3424815

$PJCIOE2,2024-10-24 01:54:37,20241023,205840,3424824,205850,3424838,205900,3424849,205910,3424862,205920,3424872,205930,3424886,205940,3424896,205950,3424908,210000,3424915,210010,3424924,210020,3424932,210030,3424946,210040,3424959,210050,3424973,210100,3424981,210110,3424995,210120,3425000,210130,3425013,210140,3425021,210150,3425035,210200,3425045,210210,3425055,210220,3425062,210230,3425073,210240,3425082,210250,3425091,210300,3425100,210310,3425108,210320,3425115,210330,3425126,210340,3425133,210350,3425143,210400,3425148,210410,3425156,210420,3425156,210430,3425163,210440,3425171,210450,3425177,210500,3425181,210510,3425186,210520,3425188,210530,3425193,210540,3425193,210550,3425198,210600,3425200,210610,3425202,210620,3425205,210630,3425211,210640,3425214,210650,3425216,210700,3425218,210710,3425222,210720,3425221,210730,3425224,210740,3425226,210750,3425230,210800,3425232,210810,3425235,210820,3425236

$PJCIOE2,2024-10-24 01:54:48,20241023,210830,3425242,210840,3425245,210850,3425249,210900,3425252,210910,3425257,210920,3425255,210930,3425259,210940,3425263,210950,3425270,211000,3425271,211010,3425275,211020,3425275,211030,3425281,211040,3425282,211050,3425287,211100,3425290,211110,3425296,211120,3425298,211130,3425303,211140,3425303,211150,3425308,211200,3425311,211210,3425315,211220,3425315,211230,3425322,211240,3425324,211250,3425332,211300,3425329,211310,3425335,211320,3425335,211330,3425340,211340,3425343,211350,3425347,211400,3425351,211410,3425354,211420,3425353,211430,3425359,211440,3425363,211450,3425366,211500,3425370,211510,3425374,211520,3425374,211530,3425380,211540,3425382,211550,3425389,211600,3425395,211610,3425398,211620,3425399,211630,3425407,211640,3425411,211650,3425419,211700,3425422,211710,3425428,211720,3425429,211730,3425434,211740,3425439,211750,3425445,211800,3425448,211810,3425451

$PJCIOE2,2024-10-24 01:55:00,20241023,211820,3425454,211830,3425458,211840,3425464,211850,3425470,211900,3425472,211910,3425478,211920,3425477,211930,3425482,211940,3425486,211950,3425492,212000,3425495,212010,3425500,212020,3425502,212030,3425509,212040,3425510,212050,3425517,212100,3425518,212110,3425521,212120,3425520,212130,3425525,212140,3425526,212150,3425530,212200,3425532,212210,3425537,212220,3425538,212230,3425543,212240,3425547,212250,3425553,212300,3425555,212310,3425559,212320,3425559,212330,3425564,212340,3425568,212350,3425573,212400,3425575,212410,3425579,212420,3425579,212430,3425583,212440,3425588,212450,3425593,212500,3425594,212510,3425598,212520,3425599,212530,3425601,212540,3425604,212550,3425607,212600,3425608,212610,3425610,212620,3425607,212630,3425610,212640,3425613,212650,3425616,212700,3425617,212710,3425621,212720,3425619,212730,3425622,212740,3425620,212750,3425622,212800,3425620

$PJCIOE2,2024-10-24 01:55:11,20241023,212810,3425619,212820,3425616,212830,3425618,212840,3425616,212850,3425618,212900,3425618,212910,3425618,212920,3425613,212930,3425615,212940,3425614,212950,3425616,213000,3425615,213010,3425615,213020,3425612,213030,3425612,213040,3425612,213050,3425612,213100,3425613,213110,3425616,213120,3425613,213130,3425613,213140,3425613,213150,3425613,213200,3425611,213210,3425612,213220,3425609,213230,3425609,213240,3425607,213250,3425610,213300,3425606,213310,3425609,213320,3425608,213330,3425608,213340,3425607,213350,3425610,213400,3425607,213410,3425607,213420,3425604,213430,3425606,213440,3425604,213450,3425605,213500,3425604,213510,3425606,213520,3425601,213530,3425600,213540,3425599,213550,3425600,213600,3425598,213610,3425602,213620,3425598,213630,3425600,213640,3425597,213650,3425598,213700,3425599,213710,3425601,213720,3425595,213730,3425595,213740,3425592,213750,3425595

$PJCIOE2,2024-10-24 01:55:23,20241023,213800,3425592,213810,3425593,213820,3425589,213830,3425588,213840,3425585,213850,3425586,213900,3425584,213910,3425584,213920,3425579,213930,3425578,213940,3425576,213950,3425574,214000,3425571,214010,3425570,214020,3425564,214030,3425564,214040,3425562,214050,3425563,214100,3425558,214110,3425559,214120,3425553,214130,3425551,214140,3425550,214150,3425548,214200,3425544,214210,3425542,214220,3425534,214230,3425530,214240,3425527,214250,3425525,214300,3425520,214310,3425517,214320,3425511,214330,3425506,214340,3425501,214350,3425499,214400,3425492,214410,3425488,214420,3425481,214430,3425477,214440,3425465,214450,3425458,214500,3425445,214510,3425442,214520,3425442,214530,3425446,214540,3425441,214550,3425434,214600,3425423,214610,3425412,214620,3425401,214630,3425398,214640,3425393,214650,3425395,214700,3425387,214710,3425383,214720,3425373,214730,3425366,214740,3425360

$PJCIOE2,2024-10-24 01:55:34,20241023,214750,3425359,214800,3425353,214810,3425348,214820,3425335,214830,3425328,214840,3425319,214850,3425315,214900,3425308,214910,3425304,214920,3425294,214930,3425289,214940,3425280,214950,3425275,215000,3425270,215010,3425264,215020,3425257,215030,3425251,215040,3425243,215050,3425237,215100,3425230,215110,3425225,215120,3425216,215130,3425213,215140,3425206,215150,3425204,215200,3425200,215210,3425197,215220,3425188,215230,3425184,215240,3425178,215250,3425176,215300,3425169,215310,3425164,215320,3425156,215330,3425152,215340,3425143,215350,3425141,215400,3425133,215410,3425130,215420,3425122,215430,3425121,215440,3425114,215450,3425111,215500,3425108,215510,3425103,215520,3425094,215530,3425091,215540,3425085,215550,3425082,215600,3425078,215610,3425075,215620,3425068,215630,3425063,215640,3425057,215650,3425056,215700,3425050,215710,3425047,215720,3425040,215730,3425038

$PJCIOE2,2024-10-24 01:55:46,20241023,215740,3425034,215750,3425031,215800,3425026,215810,3425025,215820,3425017,215830,3425016,215840,3425011,215850,3425011,215900,3425007,215910,3425003,215920,3424999,215930,3424995,215940,3424991,215950,3424988,220000,3424984,220010,3424981,220020,3424975,220030,3424976,220040,3424972,220050,3424971,220100,3424968,220110,3424967,220120,3424961,220130,3424959,220140,3424955,220150,3424954,220200,3424950,220210,3424947,220220,3424942,220230,3424939,220240,3424935,220250,3424934,220300,3424929,220310,3424926,220320,3424918,220330,3424917,220340,3424912,220350,3424909,220400,3424904,220410,3424902,220420,3424893,220430,3424892,220440,3424887,220450,3424888,220500,3424882,220510,3424880,220520,3424872,220530,3424870,220540,3424864,220550,3424863,220600,3424857,220610,3424854,220620,3424848,220630,3424844,220640,3424842,220650,3424839,220700,3424834,220710,3424830,220720,3424823

$PJCIOE2,2024-10-24 01:55:58,20241023,220730,3424822,220740,3424818,220750,3424818,220800,3424814,220810,3424813,220820,3424811,220830,3424809,220840,3424804,220850,3424806,220900,3424803,220910,3424804,220920,3424799,220930,3424800,220940,3424797,220950,3424796,221000,3424794,221010,3424796,221020,3424790,221030,3424791,221040,3424789,221050,3424790,221100,3424786,221110,3424787,221120,3424784,221130,3424787,221140,3424783,221150,3424782,221200,3424780,221210,3424779,221220,3424774,221230,3424771,221240,3424766,221250,3424764,221300,3424760,221310,3424759,221320,3424754,221330,3424753,221340,3424751,221350,3424752,221400,3424746,221410,3424747,221420,3424741,221430,3424742,221440,3424737,221450,3424734,221500,3424730,221510,3424730,221520,3424725,221530,3424722,221540,3424717,221550,3424715,221600,3424713,221610,3424711,221620,3424704,221630,3424704,221640,3424699,221650,3424698,221700,3424693,221710,3424693

$PJCIOE2,2024-10-24 01:56:09,20241023,221720,3424687,221730,3424685,221740,3424681,221750,3424682,221800,3424676,221810,3424674,221820,3424667,221830,3424664,221840,3424662,221850,3424661,221900,3424659,221910,3424656,221920,3424652,221930,3424648,221940,3424645,221950,3424644,222000,3424640,222010,3424638,222020,3424633,222030,3424631,222040,3424627,222050,3424625,222100,3424622,222110,3424621,222120,3424615,222130,3424612,222140,3424607,222150,3424607,222200,3424602,222210,3424600,222220,3424593,222230,3424596,222240,3424589,222250,3424586,222300,3424582,222310,3424583,222320,3424578,222330,3424577,222340,3424574,222350,3424575,222400,3424571,222410,3424570,222420,3424564,222430,3424565,222440,3424562,222450,3424562,222500,3424560,222510,3424557,222520,3424552,222530,3424553,222540,3424550,222550,3424555,222600,3424554,222610,3424552,222620,3424548,222630,3424549,222640,3424549,222650,3424549,222700,3424547

$PJCIOE2,2024-10-24 01:56:21,20241023,222710,3424548,222720,3424545,222730,3424548,222740,3424546,222750,3424548,222800,3424548,222810,3424551,222820,3424546,222830,3424549,222840,3424549,222850,3424552,222900,3424552,222910,3424556,222920,3424556,222930,3424559,222940,3424557,222950,3424559,223000,3424557,223010,3424562,223020,3424560,223030,3424566,223040,3424566,223050,3424562,223100,3424554,223110,3424548,223120,3424547,223130,3424556,223140,3424562,223150,3424568,223200,3424571,223210,3424574,223220,3424574,223230,3424574,223240,3424567,223250,3424569,223300,3424558,223310,3424560,223320,3424553,223330,3424554,223340,3424552,223350,3424555,223400,3424549,223410,3424551,223420,3424544,223430,3424546,223440,3424542,223450,3424541,223500,3424538,223510,3424538,223520,3424534,223530,3424533,223540,3424528,223550,3424529,223600,3424531,223610,3424531,223620,3424525,223630,3424519,223640,3424515,223650,3424514

$PJCIOE2,2024-10-24 01:56:32,20241023,223700,3424507,223710,3424504,223720,3424502,223730,3424500,223740,3424496,223750,3424499,223800,3424496,223810,3424492,223820,3424488,223830,3424488,223840,3424488,223850,3424495,223900,3424494,223910,3424495,223920,3424491,223930,3424492,223940,3424492,223950,3424497,224000,3424497,224010,3424502,224020,3424503,224030,3424510,224040,3424512,224050,3424518,224100,3424516,224110,3424520,224120,3424523,224130,3424530,224140,3424534,224150,3424540,224200,3424545,224210,3424555,224220,3424564,224230,3424576,224240,3424586,224250,3424602,224300,3424610,224310,3424615,224320,3424616,224330,3424622,224340,3424626,224350,3424636,224400,3424647,224410,3424668,224420,3424685,224430,3424700,224440,3424711,224450,3424717,224500,3424725,224510,3424740,224520,3424746,224530,3424761,224540,3424772,224550,3424788,224600,3424801,224610,3424819,224620,3424828,224630,3424848,224640,3424865

$PJCIOE2,2024-10-24 01:56:44,20241023,224650,3424881,224700,3424893,224710,3424906,224720,3424916,224730,3424930,224740,3424944,224750,3424962,224800,3424978,224810,3424996,224820,3425008,224830,3425025,224840,3425040,224850,3425057,224900,3425074,224910,3425089,224920,3425100,224930,3425114,224940,3425128,224950,3425145,225000,3425157,225010,3425176,225020,3425189,225030,3425211,225040,3425231,225050,3425261,225100,3425282,225110,3425298,225120,3425293,225130,3425290,225140,3425295,225150,3425325,225200,3425355,225210,3425387,225220,3425407,225230,3425418,225240,3425417,225250,3425414,225300,3425416,225310,3425422,225320,3425431,225330,3425456,225340,3425478,225350,3425499,225400,3425511,225410,3425519,225420,3425517,225430,3425526,225440,3425532,225450,3425547,225500,3425552,225510,3425550,225520,3425539,225530,3425541,225540,3425562,225550,3425592,225600,3425603,225610,3425595,225620,3425573,225630,3425561

$PJCIOE2,2024-10-24 01:56:55,20241023,225640,3425565,225650,3425579,225700,3425591,225710,3425603,225720,3425609,225730,3425605,225740,3425599,225750,3425591,225800,3425579,225810,3425584,225820,3425590,225830,3425614,225840,3425616,225850,3425617,225900,3425591,225910,3425566,225920,3425562,225930,3425574,225940,3425581,225950,3425604,230000,3425610,230010,3425609,230020,3425597,230030,3425586,230040,3425575,230050,3425565,230100,3425568,230110,3425579,230120,3425583,230130,3425586,230140,3425582,230150,3425581,230200,3425572,230210,3425568,230220,3425567,230230,3425569,230240,3425570,230250,3425576,230300,3425577,230310,3425572,230320,3425565,230330,3425559,230340,3425554,230350,3425555,230400,3425556,230410,3425562,230420,3425563,230430,3425562,230440,3425556,230450,3425552,230500,3425539,230510,3425536,230520,3425535,230530,3425537,230540,3425537,230550,3425541,230600,3425538,230610,3425536,230620,3425529

$PJCIOE2,2024-10-24 01:57:07,20241023,230630,3425526,230640,3425521,230650,3425523,230700,3425520,230710,3425519,230720,3425516,230730,3425515,230740,3425509,230750,3425507,230800,3425501,230810,3425500,230820,3425493,230830,3425494,230840,3425488,230850,3425487,230900,3425484,230910,3425481,230920,3425473,230930,3425474,230940,3425468,230950,3425466,231000,3425461,231010,3425458,231020,3425448,231030,3425443,231040,3425436,231050,3425430,231100,3425420,231110,3425414,231120,3425402,231130,3425396,231140,3425388,231150,3425383,231200,3425373,231210,3425369,231220,3425363,231230,3425357,231240,3425352,231250,3425346,231300,3425336,231310,3425332,231320,3425324,231330,3425318,231340,3425311,231350,3425308,231400,3425299,231410,3425297,231420,3425287,231430,3425282,231440,3425278,231450,3425274,231500,3425269,231510,3425264,231520,3425256,231530,3425255,231540,3425251,231550,3425250,231600,3425244,231610,3425241

$PJCIOE2,2024-10-24 01:57:18,20241023,231620,3425233,231630,3425229,231640,3425222,231650,3425220,231700,3425214,231710,3425210,231720,3425202,231730,3425201,231740,3425199,231750,3425196,231800,3425189,231810,3425189,231820,3425183,231830,3425182,231840,3425178,231850,3425180,231900,3425175,231910,3425175,231920,3425171,231930,3425170,231940,3425165,231950,3425167,232000,3425165,232010,3425165,232020,3425160,232030,3425162,232040,3425157,232050,3425162,232100,3425160,232110,3425159,232120,3425156,232130,3425160,232140,3425157,232150,3425159,232200,3425158,232210,3425159,232220,3425155,232230,3425157,232240,3425155,232250,3425159,232300,3425158,232310,3425163,232320,3425160,232330,3425161,232340,3425162,232350,3425167,232400,3425167,232410,3425171,232420,3425168,232430,3425173,232440,3425175,232450,3425178,232500,3425178,232510,3425183,232520,3425180,232530,3425184,232540,3425186,232550,3425193,232600,3425193

$PJCIOE2,2024-10-24 01:57:30,20241023,232610,3425200,232620,3425198,232630,3425203,232640,3425206,232650,3425211,232700,3425214,232710,3425219,232720,3425217,232730,3425221,232740,3425223,232750,3425229,232800,3425231,232810,3425235,232820,3425237,232830,3425244,232840,3425248,232850,3425252,232900,3425255,232910,3425262,232920,3425264,232930,3425270,232940,3425274,232950,3425282,233000,3425286,233010,3425291,233020,3425293,233030,3425300,233040,3425305,233050,3425313,233100,3425317,233110,3425325,233120,3425326,233130,3425334,233140,3425339,233150,3425348,233200,3425353,233210,3425358,233220,3425359,233230,3425369,233240,3425372,233250,3425381,233300,3425385,233310,3425391,233320,3425392,233330,3425401,233340,3425404,233350,3425410,233400,3425414,233410,3425421,233420,3425424,233430,3425429,233440,3425432,233450,3425438,233500,3425443,233510,3425447,233520,3425450,233530,3425457,233540,3425459,233550,3425466

$PJCIOE2,2024-10-24 01:57:41,20241023,233600,3425469,233610,3425474,233620,3425475,233630,3425483,233640,3425486,233650,3425492,233700,3425494,233710,3425500,233720,3425502,233730,3425508,233740,3425509,233750,3425518,233800,3425520,233810,3425523,233820,3425529,233830,3425535,233840,3425538,233850,3425547,233900,3425550,233910,3425556,233920,3425558,233930,3425561,233940,3425565,233950,3425571,234000,3425573,234010,3425577,234020,3425579,234030,3425582,234040,3425585,234050,3425591,234100,3425593,234110,3425596,234120,3425598,234130,3425603,234140,3425604,234150,3425608,234200,3425610,234210,3425615,234220,3425613,234230,3425620,234240,3425621,234250,3425627,234300,3425627,234310,3425629,234320,3425630,234330,3425633,234340,3425632,234350,3425636,234400,3425636,234410,3425639,234420,3425636,234430,3425640,234440,3425639,234450,3425643,234500,3425643,234510,3425643,234520,3425640,234530,3425644,234540,3425644

$PJCIOE2,2024-10-24 01:57:53,20241023,234550,3425647,234600,3425646,234610,3425648,234620,3425646,234630,3425647,234640,3425646,234650,3425648,234700,3425646,234710,3425647,234720,3425644,234730,3425642,234740,3425641,234750,3425643,234800,3425641,234810,3425643,234820,3425639,234830,3425639,234840,3425638,234850,3425640,234900,3425637,234910,3425638,234920,3425635,234930,3425636,234940,3425636,234950,3425639,235000,3425635,235010,3425637,235020,3425632,235030,3425632,235040,3425632,235050,3425632,235100,3425630,235110,3425631,235120,3425628,235130,3425627,235140,3425624,235150,3425626,235200,3425622,235210,3425623,235220,3425619,235230,3425618,235240,3425615,235250,3425616,235300,3425613,235310,3425612,235320,3425606,235330,3425605,235340,3425602,235350,3425602,235400,3425599,235410,3425595,235420,3425590,235430,3425589,235440,3425585,235450,3425586,235500,3425582,235510,3425580,235520,3425575,235530,3425574

$PJCIOE2,2024-10-24 01:58:04,20241023,235540,3425571,235550,3425571,235600,3425567,235610,3425569,235620,3425561,235630,3425563,235640,3425560,235650,3425560,235700,3425559,235710,3425559,235720,3425554,235730,3425556,235740,3425551,235750,3425553,235800,3425552,235810,3425552,235820,3425546,235830,3425546,235840,3425544,235850,3425544,235900,3425543,235910,3425541,235920,3425535,235930,3425536,235940,3425533,235950,3425532

$PJCIOE2,2024-10-24 17:30:01,20241023,000000,3425949,000010,3425941,000020,3425928,000030,3425919,000040,3425907,000050,3425900,000100,3425889,000110,3425881,000120,3425867,000130,3425859,000140,3425849,000150,3425840,000200,3425828,000210,3425822,000220,3425808,000230,3425799,000240,3425789,000250,3425779,000300,3425771,000310,3425761,000320,3425749,000330,3425741,000340,3425732,000350,3425724,000400,3425714,000410,3425707,000420,3425698,000430,3425690,000440,3425682,000450,3425679,000500,3425670,000510,3425665,000520,3425656,000530,3425651,000540,3425645,000550,3425639,000600,3425635,000610,3425631,000620,3425624,000630,3425620,000640,3425614,000650,3425614,000700,3425607,000710,3425606,000720,3425598,000730,3425596,000740,3425591,000750,3425591,000800,3425586,000810,3425584,000820,3425579,000830,3425578,000840,3425575,000850,3425573,000900,3425569,000910,3425568,000920,3425562,000930,3425561,000940,3425559

$PJCIOE2,2024-10-24 17:30:12,20241023,000950,3425558,001000,3425555,001010,3425554,001020,3425550,001030,3425549,001040,3425544,001050,3425544,001100,3425542,001110,3425541,001120,3425535,001130,3425535,001140,3425531,001150,3425532,001200,3425530,001210,3425529,001220,3425525,001230,3425525,001240,3425521,001250,3425521,001300,3425517,001310,3425518,001320,3425513,001330,3425512,001340,3425507,001350,3425508,001400,3425506,001410,3425505,001420,3425499,001430,3425498,001440,3425495,001450,3425496,001500,3425493,001510,3425491,001520,3425487,001530,3425487,001540,3425484,001550,3425484,001600,3425480,001610,3425483,001620,3425478,001630,3425476,001640,3425474,001650,3425474,001700,3425473,001710,3425473,001720,3425469,001730,3425470,001740,3425468,001750,3425468,001800,3425468,001810,3425469,001820,3425464,001830,3425465,001840,3425462,001850,3425463,001900,3425463,001910,3425464,001920,3425462,001930,3425464

$PJCIOE2,2024-10-24 17:30:24,20241023,001940,3425465,001950,3425466,002000,3425468,002010,3425471,002020,3425470,002030,3425472,002040,3425473,002050,3425478,002100,3425480,002110,3425484,002120,3425485,002130,3425489,002140,3425492,002150,3425498,002200,3425501,002210,3425507,002220,3425508,002230,3425515,002240,3425518,002250,3425526,002300,3425528,002310,3425535,002320,3425537,002330,3425543,002340,3425549,002350,3425555,002400,3425560,002410,3425568,002420,3425571,002430,3425577,002440,3425580,002450,3425589,002500,3425594,002510,3425599,002520,3425601,002530,3425608,002540,3425613,002550,3425619,002600,3425624,002610,3425630,002620,3425633,002630,3425640,002640,3425644,002650,3425651,002700,3425655,002710,3425661,002720,3425663,002730,3425670,002740,3425674,002750,3425680,002800,3425681,002810,3425689,002820,3425691,002830,3425697,002840,3425700,002850,3425708,002900,3425709,002910,3425715,002920,3425715

$PJCIOE2,2024-10-24 17:30:35,20241023,002930,3425720,002940,3425723,002950,3425728,003000,3425730,003010,3425732,003020,3425732,003030,3425737,003040,3425738,003050,3425743,003100,3425746,003110,3425749,003120,3425748,003130,3425751,003140,3425752,003150,3425756,003200,3425755,003210,3425760,003220,3425759,003230,3425761,003240,3425762,003250,3425764,003300,3425766,003310,3425769,003320,3425765,003330,3425771,003340,3425769,003350,3425773,003400,3425772,003410,3425775,003420,3425774,003430,3425774,003440,3425774,003450,3425778,003500,3425777,003510,3425779,003520,3425777,003530,3425778,003540,3425778,003550,3425781,003600,3425781,003610,3425781,003620,3425780,003630,3425782,003640,3425780,003650,3425782,003700,3425781,003710,3425782,003720,3425779,003730,3425782,003740,3425781,003750,3425783,003800,3425781,003810,3425783,003820,3425780,003830,3425781,003840,3425780,003850,3425781,003900,3425781,003910,3425781

$PJCIOE2,2024-10-24 17:30:47,20241023,003920,3425780,003930,3425780,003940,3425779,003950,3425782,004000,3425781,004010,3425784,004020,3425779,004030,3425783,004040,3425781,004050,3425784,004100,3425785,004110,3425784,004120,3425783,004130,3425785,004140,3425787,004150,3425791,004200,3425789,004210,3425791,004220,3425789,004230,3425790,004240,3425790,004250,3425793,004300,3425794,004310,3425796,004320,3425793,004330,3425795,004340,3425795,004350,3425798,004400,3425797,004410,3425800,004420,3425798,004430,3425798,004440,3425799,004450,3425800,004500,3425800,004510,3425801,004520,3425799,004530,3425801,004540,3425798,004550,3425801,004600,3425798,004610,3425802,004620,3425795,004630,3425797,004640,3425794,004650,3425795,004700,3425794,004710,3425794,004720,3425790,004730,3425792,004740,3425787,004750,3425789,004800,3425786,004810,3425787,004820,3425783,004830,3425781,004840,3425779,004850,3425780,004900,3425779

$PJCIOE2,2024-10-24 17:30:58,20241023,004910,3425777,004920,3425772,004930,3425772,004940,3425770,004950,3425770,005000,3425767,005010,3425767,005020,3425762,005030,3425763,005040,3425760,005050,3425760,005100,3425756,005110,3425757,005120,3425752,005130,3425753,005140,3425750,005150,3425749,005200,3425748,005210,3425747,005220,3425743,005230,3425741,005240,3425739,005250,3425740,005300,3425737,005310,3425737,005320,3425733,005330,3425731,005340,3425729,005350,3425732,005400,3425729,005410,3425728,005420,3425726,005430,3425726,005440,3425724,005450,3425726,005500,3425724,005510,3425724,005520,3425720,005530,3425721,005540,3425718,005550,3425718,005600,3425717,005610,3425719,005620,3425715,005630,3425716,005640,3425714,005650,3425715,005700,3425715,005710,3425714,005720,3425710,005730,3425712,005740,3425708,005750,3425709,005800,3425707,005810,3425707,005820,3425703,005830,3425703,005840,3425699,005850,3425699

$PJCIOE2,2024-10-24 17:31:10,20241023,005900,3425694,005910,3425695,005920,3425688,005930,3425686,005940,3425681,005950,3425680,010000,3425675,010010,3425672,010020,3425665,010030,3425662,010040,3425655,010050,3425654,010100,3425649,010110,3425644,010120,3425636,010130,3425631,010140,3425624,010150,3425620,010200,3425611,010210,3425605,010220,3425596,010230,3425589,010240,3425581,010250,3425577,010300,3425567,010310,3425560,010320,3425549,010330,3425542,010340,3425533,010350,3425525,010400,3425516,010410,3425506,010420,3425495,010430,3425486,010440,3425475,010450,3425467,010500,3425456,010510,3425446,010520,3425434,010530,3425422,010540,3425412,010550,3425403,010600,3425392,010610,3425384,010620,3425370,010630,3425358,010640,3425349,010650,3425341,010700,3425329,010710,3425322,010720,3425309,010730,3425302,010740,3425290,010750,3425284,010800,3425274,010810,3425267,010820,3425255,010830,3425252,010840,3425243

$PJCIOE2,2024-10-24 17:31:22,20241023,010850,3425238,010900,3425231,010910,3425227,010920,3425219,010930,3425215,010940,3425209,010950,3425206,011000,3425202,011010,3425200,011020,3425194,011030,3425192,011040,3425189,011050,3425189,011100,3425186,011110,3425187,011120,3425181,011130,3425183,011140,3425183,011150,3425185,011200,3425185,011210,3425187,011220,3425184,011230,3425188,011240,3425188,011250,3425191,011300,3425191,011310,3425197,011320,3425195,011330,3425199,011340,3425200,011350,3425209,011400,3425210,011410,3425220,011420,3425220,011430,3425226,011440,3425231,011450,3425237,011500,3425242,011510,3425250,011520,3425253,011530,3425259,011540,3425264,011550,3425273,011600,3425277,011610,3425285,011620,3425288,011630,3425295,011640,3425300,011650,3425309,011700,3425315,011710,3425322,011720,3425327,011730,3425334,011740,3425338,011750,3425347,011800,3425353,011810,3425362,011820,3425365,011830,3425373

$PJCIOE2,2024-10-24 17:31:33,20241023,011840,3425377,011850,3425384,011900,3425388,011910,3425392,011920,3425392,011930,3425397,011940,3425398,011950,3425402,012000,3425401,012010,3425401,012020,3425400,012030,3425401,012040,3425399,012050,3425401,012100,3425396,012110,3425393,012120,3425386,012130,3425382,012140,3425377,012150,3425373,012200,3425366,012210,3425363,012220,3425354,012230,3425348,012240,3425338,012250,3425331,012300,3425322,012310,3425314,012320,3425304,012330,3425294,012340,3425284,012350,3425277,012400,3425264,012410,3425255,012420,3425240,012430,3425229,012440,3425215,012450,3425204,012500,3425190,012510,3425179,012520,3425163,012530,3425151,012540,3425135,012550,3425126,012600,3425113,012610,3425098,012620,3425083,012630,3425073,012640,3425058,012650,3425048,012700,3425033,012710,3425020,012720,3425003,012730,3424992,012740,3424976,012750,3424965,012800,3424952,012810,3424941,012820,3424925

$PJCIOE2,2024-10-24 17:31:45,20241023,012830,3424917,012840,3424905,012850,3424897,012900,3424885,012910,3424877,012920,3424864,012930,3424856,012940,3424847,012950,3424840,013000,3424830,013010,3424823,013020,3424811,013030,3424807,013040,3424797,013050,3424791,013100,3424785,013110,3424780,013120,3424772,013130,3424767,013140,3424760,013150,3424759,013200,3424754,013210,3424752,013220,3424745,013230,3424744,013240,3424740,013250,3424738,013300,3424736,013310,3424735,013320,3424733,013330,3424732,013340,3424730,013350,3424735,013400,3424734,013410,3424735,013420,3424735,013430,3424737,013440,3424740,013450,3424743,013500,3424745,013510,3424750,013520,3424749,013530,3424753,013540,3424757,013550,3424763,013600,3424766,013610,3424773,013620,3424774,013630,3424781,013640,3424785,013650,3424793,013700,3424796,013710,3424805,013720,3424808,013730,3424816,013740,3424819,013750,3424829,013800,3424834,013810,3424844

$PJCIOE2,2024-10-24 17:31:56,20241023,013820,3424847,013830,3424855,013840,3424862,013850,3424873,013900,3424878,013910,3424887,013920,3424893,013930,3424902,013940,3424908,013950,3424917,014000,3424925,014010,3424933,014020,3424939,014030,3424949,014040,3424955,014050,3424964,014100,3424971,014110,3424980,014120,3424982,014130,3424990,014140,3424996,014150,3425006,014200,3425011,014210,3425017,014220,3425019,014230,3425026,014240,3425029,014250,3425036,014300,3425041,014310,3425046,014320,3425049,014330,3425054,014340,3425056,014350,3425063,014400,3425064,014410,3425072,014420,3425072,014430,3425077,014440,3425079,014450,3425087,014500,3425090,014510,3425095,014520,3425096,014530,3425102,014540,3425104,014550,3425111,014600,3425113,014610,3425118,014620,3425120,014630,3425126,014640,3425128,014650,3425135,014700,3425138,014710,3425143,014720,3425143,014730,3425147,014740,3425149,014750,3425154,014800,3425156

$PJCIOE2,2024-10-24 17:32:08,20241023,014810,3425160,014820,3425160,014830,3425165,014840,3425167,014850,3425172,014900,3425174,014910,3425175,014920,3425175,014930,3425178,014940,3425180,014950,3425183,015000,3425185,015010,3425189,015020,3425188,015030,3425191,015040,3425192,015050,3425194,015100,3425194,015110,3425198,015120,3425197,015130,3425200,015140,3425200,015150,3425202,015200,3425202,015210,3425207,015220,3425206,015230,3425209,015240,3425206,015250,3425211,015300,3425212,015310,3425215,015320,3425212,015330,3425217,015340,3425216,015350,3425222,015400,3425219,015410,3425225,015420,3425221,015430,3425223,015440,3425223,015450,3425227,015500,3425226,015510,3425229,015520,3425228,015530,3425229,015540,3425229,015550,3425231,015600,3425231,015610,3425233,015620,3425229,015630,3425230,015640,3425228,015650,3425230,015700,3425228,015710,3425229,015720,3425224,015730,3425226,015740,3425224,015750,3425223

$PJCIOE2,2024-10-24 17:32:19,20241023,015800,3425221,015810,3425221,015820,3425217,015830,3425216,015840,3425212,015850,3425212,015900,3425208,015910,3425204,015920,3425199,015930,3425195,015940,3425192,015950,3425191,020000,3425184,020010,3425182,020020,3425173,020030,3425170,020040,3425162,020050,3425160,020100,3425153,020110,3425147,020120,3425139,020130,3425133,020140,3425124,020150,3425120,020200,3425111,020210,3425106,020220,3425095,020230,3425088,020240,3425079,020250,3425072,020300,3425063,020310,3425055,020320,3425046,020330,3425038,020340,3425028,020350,3425022,020400,3425012,020410,3425002,020420,3424993,020430,3424987,020440,3424975,020450,3424972,020500,3424964,020510,3424957,020520,3424948,020530,3424942,020540,3424936,020550,3424933,020600,3424926,020610,3424924,020620,3424914,020630,3424914,020640,3424909,020650,3424910,020700,3424907,020710,3424905,020720,3424901,020730,3424902,020740,3424901

$PJCIOE2,2024-10-24 17:32:31,20241023,020750,3424903,020800,3424902,020810,3424906,020820,3424905,020830,3424910,020840,3424911,020850,3424918,020900,3424919,020910,3424927,020920,3424929,020930,3424937,020940,3424942,020950,3424952,021000,3424958,021010,3424967,021020,3424973,021030,3424986,021040,3424996,021050,3425007,021100,3425017,021110,3425029,021120,3425038,021130,3425052,021140,3425063,021150,3425079,021200,3425092,021210,3425107,021220,3425117,021230,3425131,021240,3425146,021250,3425164,021300,3425179,021310,3425195,021320,3425206,021330,3425221,021340,3425235,021350,3425253,021400,3425266,021410,3425282,021420,3425290,021430,3425306,021440,3425317,021450,3425333,021500,3425346,021510,3425359,021520,3425366,021530,3425380,021540,3425390,021550,3425404,021600,3425414,021610,3425425,021620,3425434,021630,3425446,021640,3425454,021650,3425468,021700,3425476,021710,3425487,021720,3425495,021730,3425506

$PJCIOE2,2024-10-24 17:32:42,20241023,021740,3425515,021750,3425525,021800,3425534,021810,3425545,021820,3425552,021830,3425562,021840,3425572,021850,3425582,021900,3425589,021910,3425599,021920,3425605,021930,3425613,021940,3425620,021950,3425631,022000,3425638,022010,3425644,022020,3425648,022030,3425656,022040,3425661,022050,3425668,022100,3425671,022110,3425676,022120,3425680,022130,3425684,022140,3425685,022150,3425689,022200,3425690,022210,3425693,022220,3425691,022230,3425691,022240,3425690,022250,3425693,022300,3425691,022310,3425689,022320,3425685,022330,3425687,022340,3425685,022350,3425685,022400,3425682,022410,3425684,022420,3425680,022430,3425681,022440,3425679,022450,3425682,022500,3425682,022510,3425684,022520,3425681,022530,3425686,022540,3425687,022550,3425693,022600,3425693,022610,3425696,022620,3425693,022630,3425699,022640,3425700,022650,3425703,022700,3425705,022710,3425708,022720,3425707

$PJCIOE2,2024-10-24 17:32:54,20241023,022730,3425710,022740,3425712,022750,3425716,022800,3425717,022810,3425720,022820,3425719,022830,3425723,022840,3425726,022850,3425730,022900,3425731,022910,3425735,022920,3425734,022930,3425739,022940,3425738,022950,3425744,023000,3425744,023010,3425749,023020,3425749,023030,3425752,023040,3425753,023050,3425760,023100,3425762,023110,3425767,023120,3425768,023130,3425774,023140,3425776,023150,3425781,023200,3425783,023210,3425786,023220,3425786,023230,3425789,023240,3425789,023250,3425793,023300,3425792,023310,3425794,023320,3425790,023330,3425790,023340,3425786,023350,3425788,023400,3425786,023410,3425786,023420,3425780,023430,3425781,023440,3425777,023450,3425778,023500,3425774,023510,3425773,023520,3425769,023530,3425766,023540,3425763,023550,3425767,023600,3425763,023610,3425764,023620,3425758,023630,3425758,023640,3425756,023650,3425755,023700,3425752,023710,3425752

$PJCIOE2,2024-10-24 17:33:05,20241023,023720,3425746,023730,3425745,023740,3425741,023750,3425740,023800,3425736,023810,3425734,023820,3425727,023830,3425723,023840,3425718,023850,3425713,023900,3425707,023910,3425704,023920,3425693,023930,3425692,023940,3425685,023950,3425681,024000,3425675,024010,3425671,024020,3425661,024030,3425658,024040,3425652,024050,3425648,024100,3425642,024110,3425637,024120,3425628,024130,3425625,024140,3425618,024150,3425613,024200,3425608,024210,3425603,024220,3425595,024230,3425591,024240,3425585,024250,3425580,024300,3425574,024310,3425569,024320,3425561,024330,3425558,024340,3425552,024350,3425550,024400,3425542,024410,3425538,024420,3425532,024430,3425527,024440,3425523,024450,3425520,024500,3425514,024510,3425511,024520,3425504,024530,3425501,024540,3425493,024550,3425491,024600,3425486,024610,3425485,024620,3425477,024630,3425475,024640,3425472,024650,3425472,024700,3425468

$PJCIOE2,2024-10-24 17:33:17,20241023,024710,3425467,024720,3425461,024730,3425460,024740,3425456,024750,3425456,024800,3425454,024810,3425456,024820,3425453,024830,3425454,024840,3425454,024850,3425456,024900,3425457,024910,3425460,024920,3425462,024930,3425466,024940,3425470,024950,3425476,025000,3425482,025010,3425491,025020,3425495,025030,3425505,025040,3425512,025050,3425526,025100,3425536,025110,3425549,025120,3425560,025130,3425574,025140,3425587,025150,3425604,025200,3425617,025210,3425632,025220,3425645,025230,3425663,025240,3425677,025250,3425698,025300,3425712,025310,3425731,025320,3425743,025330,3425760,025340,3425775,025350,3425792,025400,3425805,025410,3425821,025420,3425832,025430,3425848,025440,3425862,025450,3425876,025500,3425889,025510,3425900,025520,3425911,025530,3425925,025540,3425933,025550,3425944,025600,3425951,025610,3425963,025620,3425966,025630,3425974,025640,3425982,025650,3425989

$PJCIOE2,2024-10-24 17:33:28,20241023,025700,3425994,025710,3426003,025720,3426004,025730,3426012,025740,3426016,025750,3426025,025800,3426028,025810,3426035,025820,3426036,025830,3426041,025840,3426045,025850,3426051,025900,3426054,025910,3426060,025920,3426058,025930,3426066,025940,3426068,025950,3426076,030000,3426078,030010,3426083,030020,3426084,030030,3426089,030040,3426094,030050,3426098,030100,3426100,030110,3426104,030120,3426105,030130,3426110,030140,3426112,030150,3426117,030200,3426118,030210,3426122,030220,3426120,030230,3426120,030240,3426121,030250,3426122,030300,3426120,030310,3426122,030320,3426116,030330,3426113,030340,3426108,030350,3426106,030400,3426100,030410,3426097,030420,3426086,030430,3426080,030440,3426071,030450,3426065,030500,3426056,030510,3426046,030520,3426034,030530,3426024,030540,3426014,030550,3426006,030600,3425996,030610,3425985,030620,3425972,030630,3425961,030640,3425948

$PJCIOE2,2024-10-24 17:33:40,20241023,030650,3425941,030700,3425930,030710,3425921,030720,3425907,030730,3425899,030740,3425883,030750,3425875,030800,3425857,030810,3425844,030820,3425827,030830,3425817,030840,3425805,030850,3425795,030900,3425783,030910,3425774,030920,3425761,030930,3425750,030940,3425740,030950,3425734,031000,3425720,031010,3425706,031020,3425691,031030,3425681,031040,3425667,031050,3425656,031100,3425645,031110,3425640,031120,3425622,031130,3425617,031140,3425607,031150,3425604,031200,3425593,031210,3425586,031220,3425580,031230,3425572,031240,3425566,031250,3425566,031300,3425560,031310,3425554,031320,3425547,031330,3425541,031340,3425534,031350,3425531,031400,3425523,031410,3425522,031420,3425516,031430,3425513,031440,3425508,031450,3425508,031500,3425504,031510,3425503,031520,3425496,031530,3425495,031540,3425490,031550,3425489,031600,3425483,031610,3425478,031620,3425470,031630,3425464

$PJCIOE2,2024-10-24 17:33:51,20241023,031640,3425456,031650,3425453,031700,3425445,031710,3425442,031720,3425433,031730,3425431,031740,3425425,031750,3425424,031800,3425419,031810,3425415,031820,3425408,031830,3425406,031840,3425398,031850,3425398,031900,3425393,031910,3425388,031920,3425381,031930,3425378,031940,3425374,031950,3425374,032000,3425368,032010,3425367,032020,3425359,032030,3425359,032040,3425354,032050,3425352,032100,3425347,032110,3425347,032120,3425339,032130,3425337,032140,3425332,032150,3425330,032200,3425327,032210,3425324,032220,3425320,032230,3425318,032240,3425313,032250,3425310,032300,3425306,032310,3425303,032320,3425300,032330,3425298,032340,3425292,032350,3425293,032400,3425288,032410,3425284,032420,3425279,032430,3425276,032440,3425271,032450,3425268,032500,3425260,032510,3425258,032520,3425251,032530,3425247,032540,3425242,032550,3425238,032600,3425234,032610,3425231,032620,3425225

$PJCIOE2,2024-10-24 17:34:03,20241023,032630,3425226,032640,3425222,032650,3425221,032700,3425210,032710,3425205,032720,3425196,032730,3425192,032740,3425182,032750,3425179,032800,3425178,032810,3425177,032820,3425172,032830,3425168,032840,3425166,032850,3425164,032900,3425159,032910,3425157,032920,3425144,032930,3425140,032940,3425136,032950,3425132,033000,3425128,033010,3425128,033020,3425125,033030,3425126,033040,3425127,033050,3425125,033100,3425123,033110,3425123,033120,3425121,033130,3425120,033140,3425116,033150,3425121,033200,3425117,033210,3425122,033220,3425124,033230,3425127,033240,3425127,033250,3425132,033300,3425135,033310,3425135,033320,3425141,033330,3425146,033340,3425153,033350,3425158,033400,3425163,033410,3425166,033420,3425166,033430,3425170,033440,3425171,033450,3425176,033500,3425176,033510,3425178,033520,3425174,033530,3425178,033540,3425179,033550,3425182,033600,3425180,033610,3425182

$PJCIOE2,2024-10-24 17:34:15,20241023,033620,3425177,033630,3425175,033640,3425174,033650,3425172,033700,3425166,033710,3425163,033720,3425155,033730,3425150,033740,3425142,033750,3425137,033800,3425129,033810,3425122,033820,3425108,033830,3425101,033840,3425092,033850,3425083,033900,3425075,033910,3425066,033920,3425055,033930,3425048,033940,3425038,033950,3425033,034000,3425024,034010,3425014,034020,3425004,034030,3424997,034040,3424986,034050,3424980,034100,3424972,034110,3424964,034120,3424957,034130,3424949,034140,3424939,034150,3424937,034200,3424929,034210,3424923,034220,3424915,034230,3424910,034240,3424901,034250,3424895,034300,3424888,034310,3424883,034320,3424872,034330,3424867,034340,3424860,034350,3424855,034400,3424849,034410,3424845,034420,3424838,034430,3424837,034440,3424830,034450,3424827,034500,3424820,034510,3424818,034520,3424809,034530,3424805,034540,3424797,034550,3424796,034600,3424792

$PJCIOE2,2024-10-24 17:34:26,20241023,034610,3424790,034620,3424785,034630,3424783,034640,3424779,034650,3424780,034700,3424776,034710,3424775,034720,3424771,034730,3424768,034740,3424763,034750,3424763,034800,3424758,034810,3424758,034820,3424753,034830,3424754,034840,3424750,034850,3424750,034900,3424748,034910,3424748,034920,3424743,034930,3424743,034940,3424740,034950,3424743,035000,3424739,035010,3424738,035020,3424735,035030,3424733,035040,3424730,035050,3424730,035100,3424726,035110,3424726,035120,3424721,035130,3424719,035140,3424716,035150,3424715,035200,3424710,035210,3424708,035220,3424703,035230,3424698,035240,3424694,035250,3424693,035300,3424685,035310,3424683,035320,3424675,035330,3424673,035340,3424668,035350,3424665,035400,3424660,035410,3424656,035420,3424648,035430,3424644,035440,3424638,035450,3424635,035500,3424631,035510,3424625,035520,3424619,035530,3424615,035540,3424609,035550,3424606

$PJCIOE2,2024-10-24 17:34:38,20241023,035600,3424602,035610,3424598,035620,3424591,035630,3424588,035640,3424582,035650,3424580,035700,3424574,035710,3424569,035720,3424562,035730,3424559,035740,3424554,035750,3424550,035800,3424544,035810,3424542,035820,3424532,035830,3424529,035840,3424523,035850,3424520,035900,3424513,035910,3424510,035920,3424502,035930,3424497,035940,3424491,035950,3424488,040000,3424482,040010,3424479,040020,3424471,040030,3424467,040040,3424462,040050,3424461,040100,3424454,040110,3424454,040120,3424445,040130,3424443,040140,3424438,040150,3424434,040200,3424429,040210,3424426,040220,3424418,040230,3424416,040240,3424413,040250,3424411,040300,3424405,040310,3424403,040320,3424397,040330,3424395,040340,3424392,040350,3424391,040400,3424389,040410,3424391,040420,3424385,040430,3424388,040440,3424387,040450,3424390,040500,3424389,040510,3424391,040520,3424390,040530,3424391,040540,3424392

$PJCIOE2,2024-10-24 17:34:49,20241023,040550,3424397,040600,3424396,040610,3424400,040620,3424398,040630,3424400,040640,3424402,040650,3424405,040700,3424407,040710,3424408,040720,3424407,040730,3424411,040740,3424410,040750,3424415,040800,3424415,040810,3424418,040820,3424416,040830,3424420,040840,3424420,040850,3424424,040900,3424424,040910,3424427,040920,3424426,040930,3424428,040940,3424430,040950,3424433,041000,3424431,041010,3424431,041020,3424428,041030,3424426,041040,3424426,041050,3424424,041100,3424421,041110,3424420,041120,3424412,041130,3424410,041140,3424403,041150,3424403,041200,3424397,041210,3424393,041220,3424386,041230,3424383,041240,3424381,041250,3424380,041300,3424373,041310,3424371,041320,3424362,041330,3424358,041340,3424353,041350,3424351,041400,3424343,041410,3424344,041420,3424337,041430,3424338,041440,3424338,041450,3424339,041500,3424339,041510,3424338,041520,3424336,041530,3424337

$PJCIOE2,2024-10-24 17:35:01,20241023,041540,3424338,041550,3424339,041600,3424339,041610,3424341,041620,3424338,041630,3424339,041640,3424340,041650,3424343,041700,3424344,041710,3424345,041720,3424342,041730,3424344,041740,3424341,041750,3424343,041800,3424341,041810,3424342,041820,3424339,041830,3424339,041840,3424335,041850,3424337,041900,3424336,041910,3424336,041920,3424332,041930,3424333,041940,3424334,041950,3424335,042000,3424336,042010,3424338,042020,3424333,042030,3424333,042040,3424326,042050,3424326,042100,3424322,042110,3424319,042120,3424315,042130,3424317,042140,3424314,042150,3424316,042200,3424315,042210,3424315,042220,3424311,042230,3424308,042240,3424311,042250,3424309,042300,3424306,042310,3424304,042320,3424303,042330,3424311,042340,3424313,042350,3424321,042400,3424336,042410,3424328,042420,3424302,042430,3424292,042440,3424283,042450,3424277,042500,3424275,042510,3424286,042520,3424266

$PJCIOE2,2024-10-24 17:35:12,20241023,042530,3424280,042540,3424278,042550,3424279,042600,3424271,042610,3424272,042620,3424253,042630,3424247,042640,3424238,042650,3424233,042700,3424224,042710,3424219,042720,3424213,042730,3424211,042740,3424210,042750,3424209,042800,3424211,042810,3424214,042820,3424209,042830,3424209,042840,3424205,042850,3424199,042900,3424192,042910,3424186,042920,3424176,042930,3424177,042940,3424179,042950,3424186,043000,3424193,043010,3424205,043020,3424215,043030,3424229,043040,3424232,043050,3424229,043100,3424222,043110,3424228,043120,3424217,043130,3424225,043140,3424214,043150,3424232,043200,3424232,043210,3424253,043220,3424257,043230,3424266,043240,3424271,043250,3424272,043300,3424265,043310,3424266,043320,3424261,043330,3424264,043340,3424266,043350,3424271,043400,3424278,043410,3424287,043420,3424289,043430,3424295,043440,3424294,043450,3424299,043500,3424298,043510,3424299

$PJCIOE2,2024-10-24 17:35:24,20241023,043520,3424297,043530,3424298,043540,3424299,043550,3424304,043600,3424307,043610,3424310,043620,3424312,043630,3424313,043640,3424313,043650,3424315,043700,3424312,043710,3424316,043720,3424311,043730,3424313,043740,3424307,043750,3424312,043800,3424308,043810,3424307,043820,3424303,043830,3424305,043840,3424302,043850,3424303,043900,3424300,043910,3424298,043920,3424293,043930,3424293,043940,3424289,043950,3424288,044000,3424285,044010,3424285,044020,3424280,044030,3424277,044040,3424274,044050,3424273,044100,3424269,044110,3424269,044120,3424262,044130,3424261,044140,3424257,044150,3424254,044200,3424250,044210,3424247,044220,3424241,044230,3424239,044240,3424233,044250,3424230,044300,3424229,044310,3424226,044320,3424220,044330,3424218,044340,3424214,044350,3424214,044400,3424209,044410,3424209,044420,3424201,044430,3424199,044440,3424196,044450,3424193,044500,3424191

$PJCIOE2,2024-10-24 17:35:35,20241023,044510,3424192,044520,3424192,044530,3424197,044540,3424190,044550,3424192,044600,3424183,044610,3424177,044620,3424170,044630,3424177,044640,3424176,044650,3424180,044700,3424181,044710,3424181,044720,3424175,044730,3424173,044740,3424169,044750,3424172,044800,3424164,044810,3424167,044820,3424163,044830,3424165,044840,3424165,044850,3424166,044900,3424165,044910,3424166,044920,3424163,044930,3424167,044940,3424162,044950,3424163,045000,3424167,045010,3424167,045020,3424166,045030,3424165,045040,3424166,045050,3424171,045100,3424170,045110,3424172,045120,3424169,045130,3424174,045140,3424173,045150,3424180,045200,3424179,045210,3424186,045220,3424184,045230,3424187,045240,3424185,045250,3424186,045300,3424187,045310,3424188,045320,3424189,045330,3424193,045340,3424191,045350,3424194,045400,3424195,045410,3424197,045420,3424193,045430,3424193,045440,3424191,045450,3424192

$PJCIOE2,2024-10-24 17:35:47,20241023,045500,3424190,045510,3424191,045520,3424188,045530,3424192,045540,3424192,045550,3424194,045600,3424192,045610,3424195,045620,3424191,045630,3424190,045640,3424190,045650,3424191,045700,3424189,045710,3424189,045720,3424185,045730,3424188,045740,3424185,045750,3424186,045800,3424187,045810,3424188,045820,3424185,045830,3424185,045840,3424181,045850,3424182,045900,3424182,045910,3424183,045920,3424177,045930,3424182,045940,3424179,045950,3424184,050000,3424182,050010,3424183,050020,3424177,050030,3424181,050040,3424177,050050,3424180,050100,3424178,050110,3424178,050120,3424174,050130,3424177,050140,3424177,050150,3424176,050200,3424175,050210,3424175,050220,3424173,050230,3424172,050240,3424172,050250,3424173,050300,3424170,050310,3424172,050320,3424166,050330,3424168,050340,3424165,050350,3424167,050400,3424164,050410,3424165,050420,3424162,050430,3424164,050440,3424164

$PJCIOE2,2024-10-24 17:35:58,20241023,050450,3424169,050500,3424167,050510,3424167,050520,3424167,050530,3424166,050540,3424167,050550,3424168,050600,3424169,050610,3424172,050620,3424171,050630,3424177,050640,3424177,050650,3424183,050700,3424183,050710,3424191,050720,3424195,050730,3424197,050740,3424199,050750,3424204,050800,3424202,050810,3424203,050820,3424205,050830,3424207,050840,3424213,050850,3424220,050900,3424224,050910,3424231,050920,3424232,050930,3424237,050940,3424239,050950,3424245,051000,3424245,051010,3424250,051020,3424251,051030,3424256,051040,3424258,051050,3424265,051100,3424269,051110,3424274,051120,3424275,051130,3424281,051140,3424286,051150,3424291,051200,3424293,051210,3424299,051220,3424300,051230,3424304,051240,3424308,051250,3424313,051300,3424316,051310,3424321,051320,3424323,051330,3424326,051340,3424328,051350,3424333,051400,3424333,051410,3424339,051420,3424338,051430,3424342

$PJCIOE2,2024-10-24 17:36:10,20241023,051440,3424342,051450,3424346,051500,3424346,051510,3424351,051520,3424349,051530,3424353,051540,3424354,051550,3424357,051600,3424359,051610,3424359,051620,3424354,051630,3424358,051640,3424355,051650,3424356,051700,3424354,051710,3424353,051720,3424350,051730,3424351,051740,3424348,051750,3424349,051800,3424347,051810,3424346,051820,3424338,051830,3424337,051840,3424333,051850,3424333,051900,3424328,051910,3424328,051920,3424320,051930,3424317,051940,3424313,051950,3424310,052000,3424305,052010,3424300,052020,3424290,052030,3424284,052040,3424275,052050,3424272,052100,3424266,052110,3424260,052120,3424252,052130,3424247,052140,3424238,052150,3424236,052200,3424230,052210,3424226,052220,3424218,052230,3424214,052240,3424207,052250,3424206,052300,3424198,052310,3424195,052320,3424188,052330,3424186,052340,3424180,052350,3424177,052400,3424173,052410,3424170,052420,3424162

$PJCIOE2,2024-10-24 17:36:21,20241023,052430,3424161,052440,3424155,052450,3424155,052500,3424150,052510,3424149,052520,3424144,052530,3424142,052540,3424137,052550,3424136,052600,3424132,052610,3424129,052620,3424123,052630,3424123,052640,3424120,052650,3424119,052700,3424115,052710,3424116,052720,3424108,052730,3424109,052740,3424104,052750,3424104,052800,3424101,052810,3424102,052820,3424099,052830,3424099,052840,3424096,052850,3424096,052900,3424094,052910,3424089,052920,3424084,052930,3424080,052940,3424073,052950,3424072,053000,3424068,053010,3424067,053020,3424063,053030,3424062,053040,3424060,053050,3424060,053100,3424056,053110,3424054,053120,3424048,053130,3424045,053140,3424040,053150,3424042,053200,3424041,053210,3424039,053220,3424033,053230,3424034,053240,3424034,053250,3424034,053300,3424033,053310,3424035,053320,3424032,053330,3424034,053340,3424033,053350,3424035,053400,3424034,053410,3424032

$PJCIOE2,2024-10-24 17:36:33,20241023,053420,3424028,053430,3424027,053440,3424024,053450,3424023,053500,3424022,053510,3424021,053520,3424018,053530,3424020,053540,3424019,053550,3424020,053600,3424018,053610,3424017,053620,3424012,053630,3424011,053640,3424010,053650,3424010,053700,3424007,053710,3424008,053720,3424002,053730,3423999,053740,3423994,053750,3423993,053800,3423989,053810,3423988,053820,3423984,053830,3423983,053840,3423981,053850,3423978,053900,3423973,053910,3423969,053920,3423958,053930,3423955,053940,3423951,053950,3423950,054000,3423948,054010,3423949,054020,3423947,054030,3423948,054040,3423941,054050,3423939,054100,3423935,054110,3423931,054120,3423925,054130,3423922,054140,3423919,054150,3423920,054200,3423914,054210,3423912,054220,3423906,054230,3423906,054240,3423903,054250,3423903,054300,3423898,054310,3423896,054320,3423891,054330,3423889,054340,3423883,054350,3423883,054400,3423878

$PJCIOE2,2024-10-24 17:36:44,20241023,054410,3423879,054420,3423875,054430,3423877,054440,3423873,054450,3423876,054500,3423876,054510,3423877,054520,3423878,054530,3423880,054540,3423881,054550,3423881,054600,3423881,054610,3423883,054620,3423881,054630,3423884,054640,3423883,054650,3423888,054700,3423886,054710,3423889,054720,3423889,054730,3423891,054740,3423892,054750,3423895,054800,3423892,054810,3423897,054820,3423891,054830,3423893,054840,3423892,054850,3423892,054900,3423890,054910,3423892,054920,3423891,054930,3423894,054940,3423890,054950,3423891,055000,3423890,055010,3423891,055020,3423885,055030,3423885,055040,3423885,055050,3423887,055100,3423884,055110,3423886,055120,3423881,055130,3423881,055140,3423881,055150,3423881,055200,3423878,055210,3423882,055220,3423877,055230,3423879,055240,3423877,055250,3423878,055300,3423876,055310,3423877,055320,3423874,055330,3423874,055340,3423873,055350,3423873

$PJCIOE2,2024-10-24 17:36:56,20241023,055400,3423871,055410,3423874,055420,3423871,055430,3423872,055440,3423871,055450,3423875,055500,3423874,055510,3423877,055520,3423874,055530,3423876,055540,3423877,055550,3423880,055600,3423879,055610,3423880,055620,3423878,055630,3423880,055640,3423880,055650,3423882,055700,3423882,055710,3423883,055720,3423882,055730,3423883,055740,3423884,055750,3423888,055800,3423886,055810,3423889,055820,3423888,055830,3423890,055840,3423889,055850,3423894,055900,3423893,055910,3423896,055920,3423893,055930,3423896,055940,3423897,055950,3423901,060000,3423901,060010,3423905,060020,3423903,060030,3423904,060040,3423905,060050,3423907,060100,3423908,060110,3423911,060120,3423908,060130,3423909,060140,3423910,060150,3423911,060200,3423911,060210,3423911,060220,3423908,060230,3423910,060240,3423908,060250,3423912,060300,3423913,060310,3423912,060320,3423913,060330,3423914,060340,3423913

$PJCIOE2,2024-10-24 17:37:07,20241023,060350,3423916,060400,3423915,060410,3423915,060420,3423915,060430,3423914,060440,3423913,060450,3423917,060500,3423916,060510,3423920,060520,3423917,060530,3423918,060540,3423917,060550,3423920,060600,3423918,060610,3423921,060620,3423921,060630,3423921,060640,3423924,060650,3423927,060700,3423926,060710,3423930,060720,3423931,060730,3423931,060740,3423934,060750,3423937,060800,3423937,060810,3423940,060820,3423939,060830,3423942,060840,3423942,060850,3423945,060900,3423943,060910,3423946,060920,3423942,060930,3423943,060940,3423942,060950,3423944,061000,3423946,061010,3423945,061020,3423944,061030,3423945,061040,3423945,061050,3423947,061100,3423945,061110,3423946,061120,3423945,061130,3423946,061140,3423943,061150,3423947,061200,3423944,061210,3423947,061220,3423943,061230,3423944,061240,3423941,061250,3423943,061300,3423941,061310,3423941,061320,3423935,061330,3423937

$PJCIOE2,2024-10-24 17:37:19,20241023,061340,3423935,061350,3423934,061400,3423935,061410,3423934,061420,3423930,061430,3423930,061440,3423929,061450,3423929,061500,3423930,061510,3423929,061520,3423925,061530,3423929,061540,3423925,061550,3423928,061600,3423927,061610,3423927,061620,3423923,061630,3423926,061640,3423926,061650,3423929,061700,3423928,061710,3423930,061720,3423929,061730,3423932,061740,3423931,061750,3423933,061800,3423932,061810,3423934,061820,3423933,061830,3423933,061840,3423932,061850,3423933,061900,3423933,061910,3423934,061920,3423933,061930,3423933,061940,3423930,061950,3423932,062000,3423931,062010,3423932,062020,3423928,062030,3423928,062040,3423928,062050,3423928,062100,3423923,062110,3423927,062120,3423924,062130,3423922,062140,3423920,062150,3423921,062200,3423920,062210,3423920,062220,3423916,062230,3423915,062240,3423916,062250,3423915,062300,3423914,062310,3423916,062320,3423914

$PJCIOE2,2024-10-24 17:37:31,20241023,062330,3423916,062340,3423914,062350,3423918,062400,3423917,062410,3423920,062420,3423918,062430,3423918,062440,3423918,062450,3423921,062500,3423921,062510,3423925,062520,3423924,062530,3423926,062540,3423928,062550,3423931,062600,3423933,062610,3423936,062620,3423935,062630,3423938,062640,3423939,062650,3423943,062700,3423942,062710,3423946,062720,3423945,062730,3423949,062740,3423951,062750,3423954,062800,3423956,062810,3423958,062820,3423959,062830,3423963,062840,3423963,062850,3423965,062900,3423968,062910,3423969,062920,3423969,062930,3423972,062940,3423974,062950,3423979,063000,3423981,063010,3423983,063020,3423980,063030,3423984,063040,3423982,063050,3423987,063100,3423990,063110,3423991,063120,3423990,063130,3423992,063140,3423992,063150,3423996,063200,3423997,063210,3423997,063220,3423996,063230,3423998,063240,3423996,063250,3424000,063300,3423999,063310,3424002

$PJCIOE2,2024-10-24 17:37:42,20241023,063320,3424001,063330,3424003,063340,3424004,063350,3424008,063400,3424008,063410,3424010,063420,3424008,063430,3424008,063440,3424005,063450,3424007,063500,3424006,063510,3424007,063520,3424003,063530,3424005,063540,3424003,063550,3424006,063600,3424004,063610,3424005,063620,3424002,063630,3424002,063640,3424000,063650,3424001,063700,3424002,063710,3424002,063720,3423998,063730,3424000,063740,3423998,063750,3423998,063800,3423999,063810,3424001,063820,3423998,063830,3423998,063840,3423997,063850,3424001,063900,3423999,063910,3424000,063920,3423998,063930,3423998,063940,3423999,063950,3424000,064000,3423997,064010,3424000,064020,3423999,064030,3424001,064040,3423999,064050,3424003,064100,3424001,064110,3424004,064120,3424001,064130,3424002,064140,3424001,064150,3424001,064200,3423999,064210,3424003,064220,3424001,064230,3424003,064240,3424002,064250,3424004,064300,3424004

$PJCIOE2,2024-10-24 17:37:54,20241023,064310,3424004,064320,3424000,064330,3424003,064340,3424001,064350,3424003,064400,3424002,064410,3424002,064420,3424001,064430,3424002,064440,3424001,064450,3424003,064500,3424003,064510,3424003,064520,3424001,064530,3424000,064540,3424001,064550,3424003,064600,3424003,064610,3424006,064620,3424003,064630,3424004,064640,3424004,064650,3424008,064700,3424006,064710,3424008,064720,3424005,064730,3424007,064740,3424008,064750,3424010,064800,3424009,064810,3424011,064820,3424009,064830,3424010,064840,3424010,064850,3424011,064900,3424010,064910,3424010,064920,3424009,064930,3424006,064940,3424006,064950,3424007,065000,3424006,065010,3424009,065020,3424006,065030,3424007,065040,3424006,065050,3424009,065100,3424007,065110,3424007,065120,3424003,065130,3424005,065140,3424004,065150,3424008,065200,3424007,065210,3424009,065220,3424007,065230,3424007,065240,3424007,065250,3424008

$PJCIOE2,2024-10-24 17:38:05,20241023,065300,3424008,065310,3424009,065320,3424006,065330,3424010,065340,3424009,065350,3424010,065400,3424011,065410,3424010,065420,3424011,065430,3424010,065440,3424011,065450,3424014,065500,3424012,065510,3424015,065520,3424010,065530,3424012,065540,3424012,065550,3424015,065600,3424014,065610,3424015,065620,3424011,065630,3424014,065640,3424015,065650,3424015,065700,3424018,065710,3424020,065720,3424020,065730,3424022,065740,3424023,065750,3424027,065800,3424029,065810,3424033,065820,3424033,065830,3424036,065840,3424038,065850,3424044,065900,3424044,065910,3424047,065920,3424046,065930,3424050,065940,3424051,065950,3424058,070000,3424057,070010,3424061,070020,3424061,070030,3424065,070040,3424066,070050,3424071,070100,3424069,070110,3424072,070120,3424070,070130,3424072,070140,3424074,070150,3424077,070200,3424075,070210,3424079,070220,3424075,070230,3424078,070240,3424077

$PJCIOE2,2024-10-24 17:38:17,20241023,070250,3424080,070300,3424082,070310,3424084,070320,3424082,070330,3424084,070340,3424083,070350,3424086,070400,3424083,070410,3424085,070420,3424081,070430,3424083,070440,3424083,070450,3424086,070500,3424085,070510,3424090,070520,3424088,070530,3424090,070540,3424086,070550,3424091,070600,3424089,070610,3424090,070620,3424087,070630,3424090,070640,3424088,070650,3424093,070700,3424093,070710,3424095,070720,3424093,070730,3424094,070740,3424095,070750,3424096,070800,3424095,070810,3424097,070820,3424093,070830,3424094,070840,3424093,070850,3424094,070900,3424095,070910,3424098,070920,3424093,070930,3424098,070940,3424098,070950,3424101,071000,3424102,071010,3424103,071020,3424104,071030,3424106,071040,3424107,071050,3424109,071100,3424109,071110,3424111,071120,3424110,071130,3424112,071140,3424114,071150,3424117,071200,3424117,071210,3424119,071220,3424120,071230,3424121

$PJCIOE2,2024-10-24 17:38:28,20241023,071240,3424121,071250,3424125,071300,3424123,071310,3424126,071320,3424121,071330,3424123,071340,3424123,071350,3424126,071400,3424126,071410,3424128,071420,3424126,071430,3424129,071440,3424128,071450,3424129,071500,3424131,071510,3424130,071520,3424128,071530,3424129,071540,3424129,071550,3424129,071600,3424128,071610,3424129,071620,3424125,071630,3424127,071640,3424126,071650,3424128,071700,3424126,071710,3424128,071720,3424125,071730,3424127,071740,3424128,071750,3424129,071800,3424127,071810,3424130,071820,3424125,071830,3424126,071840,3424123,071850,3424128,071900,3424126,071910,3424126,071920,3424125,071930,3424125,071940,3424127,071950,3424129,072000,3424128,072010,3424131,072020,3424127,072030,3424129,072040,3424127,072050,3424126,072100,3424124,072110,3424127,072120,3424121,072130,3424122,072140,3424120,072150,3424122,072200,3424119,072210,3424121,072220,3424116

$PJCIOE2,2024-10-24 17:38:40,20241023,072230,3424116,072240,3424113,072250,3424116,072300,3424115,072310,3424114,072320,3424112,072330,3424112,072340,3424110,072350,3424110,072400,3424108,072410,3424110,072420,3424104,072430,3424106,072440,3424103,072450,3424104,072500,3424101,072510,3424104,072520,3424099,072530,3424098,072540,3424096,072550,3424097,072600,3424094,072610,3424093,072620,3424090,072630,3424089,072640,3424085,072650,3424086,072700,3424083,072710,3424083,072720,3424078,072730,3424077,072740,3424073,072750,3424072,072800,3424071,072810,3424071,072820,3424067,072830,3424069,072840,3424064,072850,3424065,072900,3424064,072910,3424064,072920,3424064,072930,3424061,072940,3424059,072950,3424063,073000,3424062,073010,3424065,073020,3424062,073030,3424061,073040,3424059,073050,3424061,073100,3424062,073110,3424061,073120,3424059,073130,3424063,073140,3424065,073150,3424064,073200,3424064,073210,3424068

$PJCIOE2,2024-10-24 17:38:51,20241023,073220,3424067,073230,3424067,073240,3424069,073250,3424072,073300,3424069,073310,3424073,073320,3424071,073330,3424074,073340,3424072,073350,3424073,073400,3424074,073410,3424076,073420,3424074,073430,3424072,073440,3424072,073450,3424073,073500,3424069,073510,3424070,073520,3424066,073530,3424067,073540,3424064,073550,3424065,073600,3424059,073610,3424058,073620,3424050,073630,3424051,073640,3424047,073650,3424046,073700,3424039,073710,3424038,073720,3424032,073730,3424031,073740,3424025,073750,3424023,073800,3424019,073810,3424019,073820,3424013,073830,3424009,073840,3424009,073850,3424007,073900,3424006,073910,3424005,073920,3423996,073930,3423999,073940,3423995,073950,3423997,074000,3423993,074010,3423996,074020,3423993,074030,3423994,074040,3423993,074050,3423995,074100,3423997,074110,3424001,074120,3424001,074130,3424006,074140,3424006,074150,3424011,074200,3424015

$PJCIOE2,2024-10-24 17:39:03,20241023,074210,3424022,074220,3424021,074230,3424028,074240,3424031,074250,3424040,074300,3424046,074310,3424048,074320,3424052,074330,3424059,074340,3424064,074350,3424070,074400,3424076,074410,3424086,074420,3424088,074430,3424094,074440,3424098,074450,3424105,074500,3424113,074510,3424118,074520,3424123,074530,3424130,074540,3424134,074550,3424140,074600,3424145,074610,3424151,074620,3424156,074630,3424160,074640,3424161,074650,3424170,074700,3424174,074710,3424181,074720,3424183,074730,3424190,074740,3424191,074750,3424198,074800,3424201,074810,3424207,074820,3424205,074830,3424212,074840,3424213,074850,3424217,074900,3424219,074910,3424223,074920,3424224,074930,3424228,074940,3424229,074950,3424232,075000,3424234,075010,3424236,075020,3424235,075030,3424237,075040,3424239,075050,3424245,075100,3424243,075110,3424246,075120,3424242,075130,3424247,075140,3424244,075150,3424249

$PJCIOE2,2024-10-24 17:39:14,20241023,075200,3424249,075210,3424250,075220,3424251,075230,3424251,075240,3424256,075250,3424259,075300,3424255,075310,3424259,075320,3424254,075330,3424256,075340,3424258,075350,3424257,075400,3424257,075410,3424263,075420,3424258,075430,3424258,075440,3424253,075450,3424259,075500,3424258,075510,3424257,075520,3424255,075530,3424255,075540,3424254,075550,3424257,075600,3424253,075610,3424256,075620,3424253,075630,3424253,075640,3424252,075650,3424255,075700,3424257,075710,3424260,075720,3424257,075730,3424261,075740,3424261,075750,3424266,075800,3424265,075810,3424271,075820,3424272,075830,3424274,075840,3424276,075850,3424284,075900,3424291,075910,3424297,075920,3424296,075930,3424303,075940,3424305,075950,3424312,080000,3424323,080010,3424328,080020,3424330,080030,3424336,080040,3424340,080050,3424346,080100,3424353,080110,3424361,080120,3424359,080130,3424373,080140,3424375

$PJCIOE2,2024-10-24 17:39:26,20241023,080150,3424382,080200,3424387,080210,3424394,080220,3424396,080230,3424400,080240,3424405,080250,3424414,080300,3424418,080310,3424421,080320,3424424,080330,3424434,080340,3424436,080350,3424443,080400,3424443,080410,3424452,080420,3424452,080430,3424455,080440,3424459,080450,3424467,080500,3424469,080510,3424474,080520,3424477,080530,3424484,080540,3424484,080550,3424490,080600,3424492,080610,3424499,080620,3424500,080630,3424504,080640,3424505,080650,3424512,080700,3424515,080710,3424521,080720,3424521,080730,3424525,080740,3424529,080750,3424534,080800,3424535,080810,3424542,080820,3424542,080830,3424548,080840,3424554,080850,3424557,080900,3424562,080910,3424569,080920,3424572,080930,3424578,080940,3424580,080950,3424590,081000,3424596,081010,3424603,081020,3424606,081030,3424611,081040,3424616,081050,3424622,081100,3424632,081110,3424638,081120,3424640,081130,3424649

$PJCIOE2,2024-10-24 17:39:37,20241023,081140,3424654,081150,3424664,081200,3424669,081210,3424675,081220,3424677,081230,3424687,081240,3424693,081250,3424698,081300,3424705,081310,3424714,081320,3424715,081330,3424720,081340,3424726,081350,3424734,081400,3424736,081410,3424738,081420,3424742,081430,3424746,081440,3424748,081450,3424752,081500,3424754,081510,3424758,081520,3424757,081530,3424762,081540,3424763,081550,3424767,081600,3424767,081610,3424769,081620,3424771,081630,3424777,081640,3424775,081650,3424780,081700,3424784,081710,3424790,081720,3424791,081730,3424795,081740,3424795,081750,3424799,081800,3424804,081810,3424811,081820,3424810,081830,3424815,081840,3424814,081850,3424818,081900,3424821,081910,3424827,081920,3424825,081930,3424826,081940,3424824,081950,3424827,082000,3424825,082010,3424828,082020,3424825,082030,3424830,082040,3424827,082050,3424825,082100,3424823,082110,3424826,082120,3424825

$PJCIOE2,2024-10-24 17:39:49,20241023,082130,3424824,082140,3424823,082150,3424824,082200,3424826,082210,3424826,082220,3424822,082230,3424823,082240,3424823,082250,3424822,082300,3424816,082310,3424817,082320,3424811,082330,3424811,082340,3424809,082350,3424807,082400,3424803,082410,3424802,082420,3424796,082430,3424797,082440,3424790,082450,3424792,082500,3424786,082510,3424785,082520,3424779,082530,3424779,082540,3424775,082550,3424773,082600,3424770,082610,3424766,082620,3424760,082630,3424759,082640,3424755,082650,3424754,082700,3424750,082710,3424747,082720,3424742,082730,3424739,082740,3424735,082750,3424732,082800,3424726,082810,3424725,082820,3424718,082830,3424714,082840,3424710,082850,3424710,082900,3424707,082910,3424706,082920,3424699,082930,3424697,082940,3424694,082950,3424694,083000,3424691,083010,3424687,083020,3424681,083030,3424685,083040,3424682,083050,3424679,083100,3424677,083110,3424677

$PJCIOE2,2024-10-24 17:40:00,20241023,083120,3424671,083130,3424671,083140,3424667,083150,3424669,083200,3424666,083210,3424665,083220,3424663,083230,3424662,083240,3424658,083250,3424663,083300,3424661,083310,3424664,083320,3424661,083330,3424662,083340,3424661,083350,3424665,083400,3424664,083410,3424667,083420,3424664,083430,3424666,083440,3424663,083450,3424664,083500,3424662,083510,3424665,083520,3424658,083530,3424659,083540,3424657,083550,3424658,083600,3424655,083610,3424657,083620,3424655,083630,3424657,083640,3424654,083650,3424653,083700,3424652,083710,3424655,083720,3424651,083730,3424651,083740,3424647,083750,3424646,083800,3424644,083810,3424645,083820,3424641,083830,3424638,083840,3424634,083850,3424635,083900,3424631,083910,3424630,083920,3424626,083930,3424623,083940,3424618,083950,3424618,084000,3424615,084010,3424612,084020,3424607,084030,3424608,084040,3424602,084050,3424602,084100,3424596

$PJCIOE2,2024-10-24 17:40:12,20241023,084110,3424595,084120,3424589,084130,3424586,084140,3424581,084150,3424580,084200,3424573,084210,3424574,084220,3424567,084230,3424564,084240,3424555,084250,3424554,084300,3424549,084310,3424546,084320,3424537,084330,3424535,084340,3424528,084350,3424528,084400,3424521,084410,3424518,084420,3424511,084430,3424509,084440,3424505,084450,3424505,084500,3424500,084510,3424497,084520,3424494,084530,3424492,084540,3424488,084550,3424489,084600,3424488,084610,3424486,084620,3424481,084630,3424484,084640,3424478,084650,3424480,084700,3424481,084710,3424478,084720,3424473,084730,3424476,084740,3424471,084750,3424473,084800,3424473,084810,3424474,084820,3424468,084830,3424470,084840,3424467,084850,3424465,084900,3424464,084910,3424463,084920,3424457,084930,3424457,084940,3424456,084950,3424456,085000,3424452,085010,3424453,085020,3424448,085030,3424446,085040,3424442,085050,3424442

$PJCIOE2,2024-10-24 17:40:23,20241023,085100,3424440,085110,3424441,085120,3424437,085130,3424435,085140,3424432,085150,3424432,085200,3424429,085210,3424426,085220,3424424,085230,3424424,085240,3424421,085250,3424420,085300,3424417,085310,3424418,085320,3424413,085330,3424415,085340,3424412,085350,3424414,085400,3424415,085410,3424413,085420,3424409,085430,3424410,085440,3424410,085450,3424411,085500,3424407,085510,3424410,085520,3424408,085530,3424409,085540,3424407,085550,3424410,085600,3424410,085610,3424412,085620,3424410,085630,3424412,085640,3424413,085650,3424416,085700,3424418,085710,3424422,085720,3424419,085730,3424424,085740,3424422,085750,3424427,085800,3424430,085810,3424432,085820,3424431,085830,3424435,085840,3424434,085850,3424441,085900,3424440,085910,3424444,085920,3424441,085930,3424445,085940,3424447,085950,3424449,090000,3424449,090010,3424450,090020,3424448,090030,3424452,090040,3424454

$PJCIOE2,2024-10-24 17:40:35,20241023,090050,3424453,090100,3424453,090110,3424454,090120,3424454,090130,3424453,090140,3424455,090150,3424458,090200,3424454,090210,3424457,090220,3424455,090230,3424457,090240,3424453,090250,3424453,090300,3424451,090310,3424451,090320,3424446,090330,3424444,090340,3424441,090350,3424440,090400,3424437,090410,3424437,090420,3424429,090430,3424432,090440,3424429,090450,3424431,090500,3424430,090510,3424431,090520,3424429,090530,3424431,090540,3424433,090550,3424434,090600,3424436,090610,3424441,090620,3424440,090630,3424444,090640,3424444,090650,3424451,090700,3424451,090710,3424454,090720,3424452,090730,3424456,090740,3424458,090750,3424463,090800,3424463,090810,3424463,090820,3424464,090830,3424469,090840,3424465,090850,3424468,090900,3424469,090910,3424474,090920,3424472,090930,3424473,090940,3424473,090950,3424477,091000,3424479,091010,3424480,091020,3424477,091030,3424480

$PJCIOE2,2024-10-24 17:40:47,20241023,091040,3424480,091050,3424485,091100,3424483,091110,3424486,091120,3424484,091130,3424487,091140,3424483,091150,3424486,091200,3424485,091210,3424489,091220,3424487,091230,3424485,091240,3424484,091250,3424489,091300,3424488,091310,3424486,091320,3424485,091330,3424485,091340,3424484,091350,3424485,091400,3424484,091410,3424485,091420,3424480,091430,3424483,091440,3424480,091450,3424481,091500,3424478,091510,3424481,091520,3424476,091530,3424479,091540,3424478,091550,3424480,091600,3424477,091610,3424477,091620,3424474,091630,3424475,091640,3424473,091650,3424474,091700,3424472,091710,3424472,091720,3424468,091730,3424469,091740,3424468,091750,3424469,091800,3424466,091810,3424466,091820,3424460,091830,3424461,091840,3424458,091850,3424459,091900,3424454,091910,3424453,091920,3424449,091930,3424448,091940,3424444,091950,3424443,092000,3424438,092010,3424439,092020,3424436

$PJCIOE2,2024-10-24 17:40:58,20241023,092030,3424430,092040,3424426,092050,3424426,092100,3424423,092110,3424421,092120,3424418,092130,3424415,092140,3424410,092150,3424410,092200,3424407,092210,3424407,092220,3424402,092230,3424401,092240,3424395,092250,3424398,092300,3424390,092310,3424392,092320,3424386,092330,3424384,092340,3424381,092350,3424381,092400,3424372,092410,3424373,092420,3424370,092430,3424362,092440,3424355,092450,3424356,092500,3424352,092510,3424344,092520,3424337,092530,3424341,092540,3424334,092550,3424329,092600,3424325,092610,3424322,092620,3424315,092630,3424314,092640,3424309,092650,3424310,092700,3424306,092710,3424302,092720,3424301,092730,3424305,092740,3424299,092750,3424302,092800,3424299,092810,3424301,092820,3424301,092830,3424303,092840,3424299,092850,3424307,092900,3424309,092910,3424312,092920,3424312,092930,3424318,092940,3424322,092950,3424326,093000,3424330,093010,3424333

$PJCIOE2,2024-10-24 17:41:10,20241023,093020,3424334,093030,3424340,093040,3424342,093050,3424348,093100,3424351,093110,3424358,093120,3424358,093130,3424360,093140,3424360,093150,3424363,093200,3424364,093210,3424368,093220,3424364,093230,3424369,093240,3424367,093250,3424369,093300,3424370,093310,3424370,093320,3424370,093330,3424371,093340,3424369,093350,3424372,093400,3424373,093410,3424376,093420,3424374,093430,3424377,093440,3424377,093450,3424380,093500,3424380,093510,3424383,093520,3424382,093530,3424385,093540,3424386,093550,3424392,093600,3424393,093610,3424400,093620,3424396,093630,3424403,093640,3424404,093650,3424408,093700,3424410,093710,3424413,093720,3424413,093730,3424417,093740,3424415,093750,3424422,093800,3424422,093810,3424425,093820,3424422,093830,3424425,093840,3424423,093850,3424427,093900,3424425,093910,3424425,093920,3424417,093930,3424415,093940,3424413,093950,3424410,094000,3424404

$PJCIOE2,2024-10-24 17:41:21,20241023,094010,3424400,094020,3424393,094030,3424393,094040,3424382,094050,3424381,094100,3424375,094110,3424371,094120,3424368,094130,3424366,094140,3424363,094150,3424364,094200,3424363,094210,3424362,094220,3424358,094230,3424358,094240,3424355,094250,3424357,094300,3424354,094310,3424357,094320,3424357,094330,3424357,094340,3424356,094350,3424355,094400,3424357,094410,3424360,094420,3424355,094430,3424358,094440,3424357,094450,3424357,094500,3424357,094510,3424359,094520,3424355,094530,3424355,094540,3424352,094550,3424354,094600,3424351,094610,3424352,094620,3424347,094630,3424347,094640,3424342,094650,3424344,094700,3424337,094710,3424339,094720,3424332,094730,3424330,094740,3424327,094750,3424327,094800,3424323,094810,3424322,094820,3424314,094830,3424314,094840,3424310,094850,3424310,094900,3424304,094910,3424302,094920,3424292,094930,3424290,094940,3424287,094950,3424284

$PJCIOE2,2024-10-24 17:41:33,20241023,095000,3424280,095010,3424277,095020,3424270,095030,3424267,095040,3424262,095050,3424263,095100,3424260,095110,3424261,095120,3424256,095130,3424253,095140,3424247,095150,3424248,095200,3424247,095210,3424241,095220,3424236,095230,3424238,095240,3424233,095250,3424231,095300,3424225,095310,3424223,095320,3424217,095330,3424212,095340,3424205,095350,3424204,095400,3424198,095410,3424191,095420,3424183,095430,3424181,095440,3424176,095450,3424170,095500,3424161,095510,3424155,095520,3424149,095530,3424144,095540,3424139,095550,3424138,095600,3424127,095610,3424124,095620,3424118,095630,3424113,095640,3424107,095650,3424106,095700,3424099,095710,3424095,095720,3424086,095730,3424084,095740,3424080,095750,3424078,095800,3424073,095810,3424073,095820,3424063,095830,3424062,095840,3424056,095850,3424054,095900,3424048,095910,3424045,095920,3424038,095930,3424035,095940,3424027

$PJCIOE2,2024-10-24 17:41:44,20241023,095950,3424024,100000,3424016,100010,3424009,100020,3424000,100030,3423995,100040,3423988,100050,3423983,100100,3423975,100110,3423969,100120,3423959,100130,3423952,100140,3423946,100150,3423942,100200,3423934,100210,3423926,100220,3423917,100230,3423910,100240,3423901,100250,3423899,100300,3423893,100310,3423889,100320,3423883,100330,3423882,100340,3423878,100350,3423880,100400,3423873,100410,3423871,100420,3423867,100430,3423865,100440,3423865,100450,3423860,100500,3423856,100510,3423854,100520,3423845,100530,3423843,100540,3423838,100550,3423836,100600,3423831,100610,3423829,100620,3423819,100630,3423816,100640,3423810,100650,3423808,100700,3423801,100710,3423799,100720,3423792,100730,3423789,100740,3423784,100750,3423781,100800,3423775,100810,3423771,100820,3423764,100830,3423761,100840,3423757,100850,3423757,100900,3423749,100910,3423748,100920,3423741,100930,3423739

$PJCIOE2,2024-10-24 17:41:56,20241023,100940,3423733,100950,3423731,101000,3423726,101010,3423721,101020,3423719,101030,3423721,101040,3423717,101050,3423721,101100,3423722,101110,3423723,101120,3423719,101130,3423719,101140,3423719,101150,3423718,101200,3423716,101210,3423718,101220,3423714,101230,3423713,101240,3423711,101250,3423714,101300,3423711,101310,3423712,101320,3423707,101330,3423707,101340,3423703,101350,3423701,101400,3423698,101410,3423697,101420,3423691,101430,3423688,101440,3423683,101450,3423683,101500,3423679,101510,3423672,101520,3423664,101530,3423661,101540,3423658,101550,3423657,101600,3423653,101610,3423654,101620,3423645,101630,3423641,101640,3423634,101650,3423636,101700,3423634,101710,3423632,101720,3423628,101730,3423626,101740,3423622,101750,3423621,101800,3423618,101810,3423615,101820,3423604,101830,3423603,101840,3423599,101850,3423599,101900,3423593,101910,3423590,101920,3423581

$PJCIOE2,2024-10-24 17:42:07,20241023,101930,3423577,101940,3423573,101950,3423571,102000,3423565,102010,3423560,102020,3423553,102030,3423549,102040,3423545,102050,3423541,102100,3423536,102110,3423529,102120,3423522,102130,3423519,102140,3423514,102150,3423513,102200,3423507,102210,3423505,102220,3423495,102230,3423492,102240,3423488,102250,3423484,102300,3423478,102310,3423475,102320,3423463,102330,3423460,102340,3423458,102350,3423456,102400,3423448,102410,3423442,102420,3423432,102430,3423429,102440,3423425,102450,3423423,102500,3423418,102510,3423414,102520,3423406,102530,3423404,102540,3423402,102550,3423402,102600,3423398,102610,3423397,102620,3423387,102630,3423386,102640,3423381,102650,3423381,102700,3423379,102710,3423377,102720,3423371,102730,3423369,102740,3423363,102750,3423360,102800,3423356,102810,3423352,102820,3423345,102830,3423337,102840,3423332,102850,3423327,102900,3423320,102910,3423315

$PJCIOE2,2024-10-24 17:42:19,20241023,102920,3423306,102930,3423303,102940,3423295,102950,3423290,103000,3423285,103010,3423283,103020,3423275,103030,3423271,103040,3423264,103050,3423265,103100,3423261,103110,3423257,103120,3423248,103130,3423245,103140,3423237,103150,3423234,103200,3423232,103210,3423227,103220,3423222,103230,3423221,103240,3423219,103250,3423217,103300,3423210,103310,3423208,103320,3423201,103330,3423198,103340,3423194,103350,3423194,103400,3423188,103410,3423186,103420,3423177,103430,3423176,103440,3423171,103450,3423170,103500,3423163,103510,3423164,103520,3423157,103530,3423158,103540,3423155,103550,3423153,103600,3423146,103610,3423142,103620,3423137,103630,3423136,103640,3423131,103650,3423127,103700,3423121,103710,3423117,103720,3423111,103730,3423107,103740,3423104,103750,3423101,103800,3423095,103810,3423093,103820,3423086,103830,3423083,103840,3423081,103850,3423077,103900,3423070

$PJCIOE2,2024-10-24 17:42:30,20241023,103910,3423066,103920,3423061,103930,3423058,103940,3423052,103950,3423054,104000,3423049,104010,3423048,104020,3423039,104030,3423039,104040,3423036,104050,3423036,104100,3423031,104110,3423030,104120,3423024,104130,3423024,104140,3423019,104150,3423016,104200,3423011,104210,3423009,104220,3423004,104230,3423000,104240,3422995,104250,3422991,104300,3422986,104310,3422985,104320,3422979,104330,3422976,104340,3422971,104350,3422968,104400,3422962,104410,3422961,104420,3422955,104430,3422950,104440,3422948,104450,3422946,104500,3422936,104510,3422930,104520,3422921,104530,3422918,104540,3422911,104550,3422909,104600,3422901,104610,3422897,104620,3422887,104630,3422882,104640,3422871,104650,3422862,104700,3422854,104710,3422845,104720,3422838,104730,3422834,104740,3422830,104750,3422822,104800,3422811,104810,3422809,104820,3422802,104830,3422794,104840,3422788,104850,3422787

$PJCIOE2,2024-10-24 17:42:42,20241023,104900,3422776,104910,3422771,104920,3422763,104930,3422759,104940,3422753,104950,3422747,105000,3422738,105010,3422733,105020,3422728,105030,3422721,105040,3422712,105050,3422709,105100,3422701,105110,3422697,105120,3422686,105130,3422681,105140,3422674,105150,3422667,105200,3422659,105210,3422658,105220,3422651,105230,3422644,105240,3422636,105250,3422633,105300,3422625,105310,3422620,105320,3422615,105330,3422608,105340,3422602,105350,3422600,105400,3422592,105410,3422587,105420,3422579,105430,3422576,105440,3422574,105450,3422575,105500,3422566,105510,3422565,105520,3422558,105530,3422558,105540,3422552,105550,3422554,105600,3422547,105610,3422545,105620,3422537,105630,3422538,105640,3422532,105650,3422531,105700,3422527,105710,3422523,105720,3422516,105730,3422511,105740,3422501,105750,3422504,105800,3422494,105810,3422487,105820,3422477,105830,3422474,105840,3422469

$PJCIOE2,2024-10-24 17:42:53,20241023,105850,3422463,105900,3422455,105910,3422450,105920,3422441,105930,3422436,105940,3422426,105950,3422425,110000,3422418,110010,3422409,110020,3422402,110030,3422398,110040,3422393,110050,3422394,110100,3422389,110110,3422382,110120,3422374,110130,3422367,110140,3422367,110150,3422364,110200,3422360,110210,3422360,110220,3422351,110230,3422346,110240,3422347,110250,3422345,110300,3422336,110310,3422333,110320,3422327,110330,3422322,110340,3422306,110350,3422302,110400,3422293,110410,3422285,110420,3422279,110430,3422275,110440,3422267,110450,3422260,110500,3422247,110510,3422245,110520,3422233,110530,3422224,110540,3422214,110550,3422207,110600,3422198,110610,3422190,110620,3422178,110630,3422168,110640,3422153,110650,3422145,110700,3422131,110710,3422122,110720,3422107,110730,3422096,110740,3422082,110750,3422074,110800,3422062,110810,3422049,110820,3422034,110830,3422026

$PJCIOE2,2024-10-24 17:43:05,20241023,110840,3422013,110850,3422003,110900,3421989,110910,3421975,110920,3421960,110930,3421949,110940,3421934,110950,3421927,111000,3421911,111010,3421898,111020,3421882,111030,3421875,111040,3421861,111050,3421853,111100,3421839,111110,3421826,111120,3421814,111130,3421804,111140,3421792,111150,3421782,111200,3421770,111210,3421758,111220,3421746,111230,3421735,111240,3421725,111250,3421718,111300,3421708,111310,3421701,111320,3421690,111330,3421683,111340,3421673,111350,3421663,111400,3421657,111410,3421646,111420,3421637,111430,3421628,111440,3421619,111450,3421609,111500,3421600,111510,3421592,111520,3421578,111530,3421573,111540,3421564,111550,3421556,111600,3421545,111610,3421539,111620,3421526,111630,3421515,111640,3421509,111650,3421501,111700,3421491,111710,3421484,111720,3421468,111730,3421462,111740,3421450,111750,3421442,111800,3421434,111810,3421424,111820,3421411

$PJCIOE2,2024-10-24 17:43:16,20241023,111830,3421402,111840,3421395,111850,3421387,111900,3421379,111910,3421372,111920,3421362,111930,3421354,111940,3421348,111950,3421343,112000,3421332,112010,3421329,112020,3421317,112030,3421316,112040,3421308,112050,3421303,112100,3421294,112110,3421291,112120,3421279,112130,3421274,112140,3421267,112150,3421262,112200,3421255,112210,3421250,112220,3421243,112230,3421239,112240,3421227,112250,3421223,112300,3421217,112310,3421214,112320,3421206,112330,3421200,112340,3421193,112350,3421187,112400,3421179,112410,3421174,112420,3421166,112430,3421162,112440,3421152,112450,3421147,112500,3421138,112510,3421131,112520,3421121,112530,3421113,112540,3421104,112550,3421100,112600,3421094,112610,3421081,112620,3421070,112630,3421061,112640,3421058,112650,3421052,112700,3421043,112710,3421035,112720,3421023,112730,3421016,112740,3421008,112750,3421000,112800,3420990,112810,3420980

$PJCIOE2,2024-10-24 17:43:28,20241023,112820,3420966,112830,3420962,112840,3420952,112850,3420939,112900,3420934,112910,3420925,112920,3420915,112930,3420908,112940,3420896,112950,3420892,113000,3420885,113010,3420877,113020,3420866,113030,3420854,113040,3420845,113050,3420837,113100,3420831,113110,3420828,113120,3420818,113130,3420810,113140,3420805,113150,3420798,113200,3420792,113210,3420785,113220,3420776,113230,3420767,113240,3420758,113250,3420752,113300,3420743,113310,3420733,113320,3420725,113330,3420722,113340,3420709,113350,3420708,113400,3420696,113410,3420691,113420,3420675,113430,3420674,113440,3420662,113450,3420654,113500,3420641,113510,3420635,113520,3420624,113530,3420621,113540,3420610,113550,3420606,113600,3420598,113610,3420594,113620,3420583,113630,3420581,113640,3420575,113650,3420571,113700,3420564,113710,3420556,113720,3420551,113730,3420548,113740,3420542,113750,3420541,113800,3420534

$PJCIOE2,2024-10-24 17:43:40,20241023,113810,3420535,113820,3420524,113830,3420525,113840,3420514,113850,3420516,113900,3420502,113910,3420500,113920,3420488,113930,3420487,113940,3420479,113950,3420476,114000,3420468,114010,3420465,114020,3420456,114030,3420451,114040,3420443,114050,3420439,114100,3420432,114110,3420422,114120,3420414,114130,3420405,114140,3420397,114150,3420394,114200,3420383,114210,3420376,114220,3420369,114230,3420363,114240,3420353,114250,3420348,114300,3420344,114310,3420335,114320,3420325,114330,3420319,114340,3420308,114350,3420304,114400,3420294,114410,3420285,114420,3420277,114430,3420273,114440,3420268,114450,3420260,114500,3420251,114510,3420246,114520,3420239,114530,3420236,114540,3420233,114550,3420225,114600,3420219,114610,3420218,114620,3420209,114630,3420208,114640,3420200,114650,3420195,114700,3420191,114710,3420191,114720,3420180,114730,3420179,114740,3420174,114750,3420167

$PJCIOE2,2024-10-24 17:43:51,20241023,114800,3420159,114810,3420154,114820,3420144,114830,3420143,114840,3420136,114850,3420130,114900,3420127,114910,3420123,114920,3420115,114930,3420113,114940,3420110,114950,3420105,115000,3420103,115010,3420100,115020,3420098,115030,3420093,115040,3420094,115050,3420090,115100,3420089,115110,3420089,115120,3420082,115130,3420085,115140,3420084,115150,3420092,115200,3420081,115210,3420085,115220,3420073,115230,3420082,115240,3420076,115250,3420078,115300,3420076,115310,3420081,115320,3420074,115330,3420075,115340,3420064,115350,3420068,115400,3420064,115410,3420062,115420,3420058,115430,3420060,115440,3420055,115450,3420052,115500,3420053,115510,3420050,115520,3420046,115530,3420049,115540,3420042,115550,3420045,115600,3420046,115610,3420043,115620,3420034,115630,3420042,115640,3420036,115650,3420034,115700,3420035,115710,3420033,115720,3420017,115730,3420021,115740,3420019

$PJCIOE2,2024-10-24 17:44:03,20241023,115750,3420020,115800,3420017,115810,3420011,115820,3420010,115830,3420007,115840,3419999,115850,3419995,115900,3419997,115910,3419997,115920,3419993,115930,3419991,115940,3419986,115950,3419991,120000,3419989,120010,3419992,120020,3419992,120030,3419990,120040,3419992,120050,3419990,120100,3419996,120110,3419996,120120,3420001,120130,3420006,120140,3419998,120150,3419998,120200,3420000,120210,3419997,120220,3419994,120230,3420004,120240,3419996,120250,3420001,120300,3420012,120310,3420007,120320,3420011,120330,3420007,120340,3420017,120350,3420017,120400,3420023,120410,3420022,120420,3420022,120430,3420024,120440,3420034,120450,3420033,120500,3420033,120510,3420041,120520,3420039,120530,3420040,120540,3420040,120550,3420048,120600,3420047,120610,3420051,120620,3420042,120630,3420054,120640,3420045,120650,3420046,120700,3420042,120710,3420041,120720,3420041,120730,3420041

$PJCIOE2,2024-10-24 17:44:14,20241023,120740,3420043,120750,3420042,120800,3420042,120810,3420040,120820,3420044,120830,3420036,120840,3420043,120850,3420041,120900,3420040,120910,3420041,120920,3420045,120930,3420047,120940,3420047,120950,3420047,121000,3420047,121010,3420047,121020,3420041,121030,3420041,121040,3420043,121050,3420042,121100,3420036,121110,3420037,121120,3420042,121130,3420035,121140,3420042,121150,3420036,121200,3420034,121210,3420038,121220,3420030,121230,3420033,121240,3420033,121250,3420034,121300,3420037,121310,3420030,121320,3420030,121330,3420040,121340,3420043,121350,3420036,121400,3420043,121410,3420042,121420,3420047,121430,3420045,121440,3420052,121450,3420065,121500,3420062,121510,3420070,121520,3420069,121530,3420075,121540,3420078,121550,3420084,121600,3420090,121610,3420098,121620,3420098,121630,3420104,121640,3420106,121650,3420115,121700,3420122,121710,3420132,121720,3420125

$PJCIOE2,2024-10-24 17:44:26,20241023,121730,3420130,121740,3420132,121750,3420140,121800,3420147,121810,3420152,121820,3420153,121830,3420158,121840,3420155,121850,3420162,121900,3420162,121910,3420166,121920,3420166,121930,3420170,121940,3420168,121950,3420174,122000,3420174,122010,3420174,122020,3420172,122030,3420175,122040,3420172,122050,3420172,122100,3420169,122110,3420172,122120,3420170,122130,3420172,122140,3420166,122150,3420165,122200,3420159,122210,3420158,122220,3420154,122230,3420152,122240,3420149,122250,3420148,122300,3420146,122310,3420149,122320,3420143,122330,3420143,122340,3420142,122350,3420142,122400,3420141,122410,3420143,122420,3420139,122430,3420140,122440,3420139,122450,3420144,122500,3420140,122510,3420145,122520,3420140,122530,3420140,122540,3420138,122550,3420140,122600,3420138,122610,3420138,122620,3420132,122630,3420132,122640,3420132,122650,3420133,122700,3420130,122710,3420130

$PJCIOE2,2024-10-24 17:44:37,20241023,122720,3420129,122730,3420129,122740,3420128,122750,3420130,122800,3420129,122810,3420128,122820,3420126,122830,3420125,122840,3420128,122850,3420130,122900,3420125,122910,3420125,122920,3420122,122930,3420123,122940,3420122,122950,3420123,123000,3420122,123010,3420126,123020,3420120,123030,3420122,123040,3420122,123050,3420123,123100,3420122,123110,3420124,123120,3420118,123130,3420121,123140,3420122,123150,3420125,123200,3420122,123210,3420128,123220,3420121,123230,3420124,123240,3420118,123250,3420124,123300,3420124,123310,3420124,123320,3420121,123330,3420118,123340,3420118,123350,3420120,123400,3420116,123410,3420118,123420,3420118,123430,3420116,123440,3420115,123450,3420118,123500,3420117,123510,3420115,123520,3420117,123530,3420117,123540,3420116,123550,3420112,123600,3420113,123610,3420112,123620,3420105,123630,3420102,123640,3420100,123650,3420099,123700,3420096

$PJCIOE2,2024-10-24 17:44:49,20241023,123710,3420098,123720,3420089,123730,3420091,123740,3420081,123750,3420079,123800,3420076,123810,3420077,123820,3420072,123830,3420067,123840,3420065,123850,3420064,123900,3420062,123910,3420059,123920,3420051,123930,3420051,123940,3420049,123950,3420050,124000,3420044,124010,3420039,124020,3420031,124030,3420031,124040,3420028,124050,3420028,124100,3420022,124110,3420020,124120,3420012,124130,3420007,124140,3420004,124150,3419998,124200,3419995,124210,3419989,124220,3419980,124230,3419975,124240,3419967,124250,3419963,124300,3419957,124310,3419953,124320,3419941,124330,3419933,124340,3419922,124350,3419922,124400,3419912,124410,3419906,124420,3419894,124430,3419891,124440,3419880,124450,3419881,124500,3419874,124510,3419867,124520,3419859,124530,3419854,124540,3419844,124550,3419837,124600,3419830,124610,3419823,124620,3419812,124630,3419809,124640,3419804,124650,3419794

$PJCIOE2,2024-10-24 17:45:00,20241023,124700,3419788,124710,3419779,124720,3419772,124730,3419766,124740,3419761,124750,3419757,124800,3419747,124810,3419738,124820,3419730,124830,3419729,124840,3419722,124850,3419716,124900,3419710,124910,3419699,124920,3419691,124930,3419686,124940,3419673,124950,3419668,125000,3419662,125010,3419655,125020,3419648,125030,3419644,125040,3419635,125050,3419629,125100,3419616,125110,3419605,125120,3419597,125130,3419590,125140,3419576,125150,3419580,125200,3419566,125210,3419558,125220,3419545,125230,3419538,125240,3419527,125250,3419519,125300,3419510,125310,3419500,125320,3419481,125330,3419475,125340,3419465,125350,3419457,125400,3419445,125410,3419436,125420,3419423,125430,3419417,125440,3419408,125450,3419398,125500,3419386,125510,3419377,125520,3419365,125530,3419357,125540,3419345,125550,3419334,125600,3419322,125610,3419312,125620,3419297,125630,3419288,125640,3419278

$PJCIOE2,2024-10-24 17:45:12,20241023,125650,3419271,125700,3419260,125710,3419249,125720,3419236,125730,3419222,125740,3419212,125750,3419206,125800,3419192,125810,3419182,125820,3419170,125830,3419163,125840,3419154,125850,3419149,125900,3419138,125910,3419128,125920,3419117,125930,3419106,125940,3419100,125950,3419091,130000,3419085,130010,3419078,130020,3419059,130030,3419056,130040,3419050,130050,3419044,130100,3419036,130110,3419027,130120,3419017,130130,3419020,130140,3419007,130150,3419006,130200,3418997,130210,3418993,130220,3418981,130230,3418977,130240,3418971,130250,3418969,130300,3418960,130310,3418955,130320,3418945,130330,3418935,130340,3418929,130350,3418922,130400,3418920,130410,3418908,130420,3418898,130430,3418894,130440,3418889,130450,3418885,130500,3418876,130510,3418866,130520,3418861,130530,3418850,130540,3418845,130550,3418838,130600,3418836,130610,3418823,130620,3418819,130630,3418809

$PJCIOE2,2024-10-24 17:45:23,20241023,130640,3418803,130650,3418796,130700,3418793,130710,3418788,130720,3418778,130730,3418772,130740,3418769,130750,3418768,130800,3418758,130810,3418755,130820,3418747,130830,3418743,130840,3418733,130850,3418730,130900,3418725,130910,3418726,130920,3418718,130930,3418714,130940,3418708,130950,3418703,131000,3418696,131010,3418689,131020,3418684,131030,3418678,131040,3418676,131050,3418671,131100,3418667,131110,3418659,131120,3418655,131130,3418650,131140,3418643,131150,3418639,131200,3418636,131210,3418633,131220,3418620,131230,3418622,131240,3418613,131250,3418615,131300,3418612,131310,3418603,131320,3418597,131330,3418588,131340,3418588,131350,3418591,131400,3418588,131410,3418580,131420,3418580,131430,3418573,131440,3418569,131450,3418569,131500,3418563,131510,3418563,131520,3418557,131530,3418557,131540,3418552,131550,3418549,131600,3418547,131610,3418544,131620,3418542

$PJCIOE2,2024-10-24 17:45:35,20241023,131630,3418538,131640,3418536,131650,3418535,131700,3418530,131710,3418530,131720,3418520,131730,3418516,131740,3418512,131750,3418516,131800,3418508,131810,3418512,131820,3418498,131830,3418501,131840,3418495,131850,3418491,131900,3418490,131910,3418487,131920,3418482,131930,3418483,131940,3418476,131950,3418473,132000,3418471,132010,3418469,132020,3418468,132030,3418461,132040,3418462,132050,3418455,132100,3418459,132110,3418453,132120,3418449,132130,3418446,132140,3418441,132150,3418442,132200,3418434,132210,3418439,132220,3418431,132230,3418430,132240,3418430,132250,3418426,132300,3418424,132310,3418416,132320,3418415,132330,3418411,132340,3418413,132350,3418407,132400,3418405,132410,3418401,132420,3418398,132430,3418399,132440,3418393,132450,3418393,132500,3418390,132510,3418389,132520,3418387,132530,3418381,132540,3418384,132550,3418383,132600,3418384,132610,3418381

$PJCIOE2,2024-10-24 17:45:46,20241023,132620,3418377,132630,3418377,132640,3418379,132650,3418376,132700,3418378,132710,3418379,132720,3418372,132730,3418378,132740,3418373,132750,3418385,132800,3418377,132810,3418382,132820,3418377,132830,3418377,132840,3418375,132850,3418377,132900,3418374,132910,3418378,132920,3418372,132930,3418376,132940,3418369,132950,3418372,133000,3418372,133010,3418366,133020,3418365,133030,3418362,133040,3418365,133050,3418363,133100,3418363,133110,3418363,133120,3418359,133130,3418357,133140,3418354,133150,3418354,133200,3418354,133210,3418352,133220,3418351,133230,3418348,133240,3418348,133250,3418343,133300,3418344,133310,3418345,133320,3418341,133330,3418334,133340,3418338,133350,3418334,133400,3418334,133410,3418334,133420,3418325,133430,3418329,133440,3418320,133450,3418326,133500,3418316,133510,3418322,133520,3418313,133530,3418307,133540,3418307,133550,3418311,133600,3418304

$PJCIOE2,2024-10-24 17:45:58,20241023,133610,3418304,133620,3418297,133630,3418295,133640,3418294,133650,3418294,133700,3418292,133710,3418293,133720,3418284,133730,3418287,133740,3418282,133750,3418278,133800,3418277,133810,3418280,133820,3418274,133830,3418280,133840,3418272,133850,3418270,133900,3418269,133910,3418267,133920,3418264,133930,3418266,133940,3418259,133950,3418263,134000,3418255,134010,3418258,134020,3418253,134030,3418258,134040,3418255,134050,3418256,134100,3418248,134110,3418248,134120,3418240,134130,3418245,134140,3418243,134150,3418244,134200,3418240,134210,3418239,134220,3418231,134230,3418231,134240,3418229,134250,3418232,134300,3418226,134310,3418228,134320,3418218,134330,3418217,134340,3418210,134350,3418220,134400,3418211,134410,3418213,134420,3418203,134430,3418204,134440,3418204,134450,3418200,134500,3418200,134510,3418196,134520,3418194,134530,3418192,134540,3418192,134550,3418197

$PJCIOE2,2024-10-24 17:46:09,20241023,134600,3418186,134610,3418194,134620,3418187,134630,3418188,134640,3418184,134650,3418186,134700,3418189,134710,3418187,134720,3418187,134730,3418185,134740,3418182,134750,3418182,134800,3418182,134810,3418184,134820,3418177,134830,3418180,134840,3418176,134850,3418182,134900,3418176,134910,3418175,134920,3418170,134930,3418173,134940,3418174,134950,3418174,135000,3418173,135010,3418170,135020,3418168,135030,3418165,135040,3418165,135050,3418161,135100,3418158,135110,3418164,135120,3418156,135130,3418160,135140,3418154,135150,3418158,135200,3418153,135210,3418153,135220,3418150,135230,3418148,135240,3418144,135250,3418144,135300,3418143,135310,3418143,135320,3418137,135330,3418136,135340,3418134,135350,3418130,135400,3418126,135410,3418126,135420,3418121,135430,3418121,135440,3418119,135450,3418121,135500,3418115,135510,3418118,135520,3418106,135530,3418111,135540,3418101

$PJCIOE2,2024-10-24 17:46:21,20241023,135550,3418103,135600,3418102,135610,3418098,135620,3418098,135630,3418095,135640,3418095,135650,3418093,135700,3418094,135710,3418091,135720,3418083,135730,3418085,135740,3418076,135750,3418082,135800,3418078,135810,3418077,135820,3418072,135830,3418066,135840,3418066,135850,3418061,135900,3418062,135910,3418061,135920,3418055,135930,3418051,135940,3418048,135950,3418049,140000,3418048,140010,3418047,140020,3418039,140030,3418042,140040,3418033,140050,3418032,140100,3418032,140110,3418025,140120,3418021,140130,3418021,140140,3418018,140150,3418025,140200,3418020,140210,3418022,140220,3418018,140230,3418010,140240,3418008,140250,3418004,140300,3418009,140310,3418009,140320,3418005,140330,3418004,140340,3418008,140350,3418007,140400,3418001,140410,3417996,140420,3418001,140430,3418003,140440,3417999,140450,3418004,140500,3418000,140510,3418004,140520,3418000,140530,3417999

$PJCIOE2,2024-10-24 17:46:32,20241023,140540,3417994,140550,3417996,140600,3417992,140610,3417990,140620,3417990,140630,3417992,140640,3417990,140650,3417990,140700,3417982,140710,3417991,140720,3417981,140730,3417986,140740,3417977,140750,3417977,140800,3417972,140810,3417970,140820,3417973,140830,3417960,140840,3417959,140850,3417953,140900,3417958,140910,3417956,140920,3417955,140930,3417950,140940,3417946,140950,3417942,141000,3417943,141010,3417934,141020,3417934,141030,3417929,141040,3417924,141050,3417927,141100,3417922,141110,3417919,141120,3417916,141130,3417912,141140,3417910,141150,3417910,141200,3417905,141210,3417909,141220,3417897,141230,3417906,141240,3417890,141250,3417900,141300,3417890,141310,3417889,141320,3417883,141330,3417878,141340,3417880,141350,3417878,141400,3417876,141410,3417870,141420,3417876,141430,3417865,141440,3417865,141450,3417863,141500,3417860,141510,3417856,141520,3417853

$PJCIOE2,2024-10-24 17:46:44,20241023,141530,3417849,141540,3417856,141550,3417848,141600,3417848,141610,3417845,141620,3417835,141630,3417844,141640,3417833,141650,3417839,141700,3417831,141710,3417835,141720,3417822,141730,3417825,141740,3417825,141750,3417819,141800,3417829,141810,3417814,141820,3417817,141830,3417813,141840,3417809,141850,3417806,141900,3417807,141910,3417810,141920,3417803,141930,3417807,141940,3417799,141950,3417803,142000,3417797,142010,3417794,142020,3417797,142030,3417791,142040,3417796,142050,3417789,142100,3417794,142110,3417786,142120,3417791,142130,3417784,142140,3417788,142150,3417785,142200,3417785,142210,3417789,142220,3417776,142230,3417781,142240,3417775,142250,3417782,142300,3417774,142310,3417778,142320,3417772,142330,3417772,142340,3417770,142350,3417772,142400,3417774,142410,3417773,142420,3417770,142430,3417766,142440,3417770,142450,3417772,142500,3417763,142510,3417772

$PJCIOE2,2024-10-24 17:46:56,20241023,142520,3417764,142530,3417768,142540,3417762,142550,3417768,142600,3417765,142610,3417764,142620,3417759,142630,3417764,142640,3417757,142650,3417764,142700,3417761,142710,3417767,142720,3417758,142730,3417761,142740,3417766,142750,3417761,142800,3417767,142810,3417760,142820,3417767,142830,3417763,142840,3417756,142850,3417765,142900,3417759,142910,3417763,142920,3417757,142930,3417755,142940,3417756,142950,3417752,143000,3417756,143010,3417755,143020,3417752,143030,3417751,143040,3417745,143050,3417749,143100,3417748,143110,3417748,143120,3417742,143130,3417746,143140,3417739,143150,3417743,143200,3417737,143210,3417734,143220,3417739,143230,3417731,143240,3417730,143250,3417733,143300,3417725,143310,3417728,143320,3417725,143330,3417718,143340,3417724,143350,3417717,143400,3417719,143410,3417714,143420,3417711,143430,3417709,143440,3417710,143450,3417705,143500,3417703

$PJCIOE2,2024-10-24 17:47:07,20241023,143510,3417703,143520,3417693,143530,3417694,143540,3417692,143550,3417690,143600,3417689,143610,3417685,143620,3417683,143630,3417675,143640,3417679,143650,3417672,143700,3417671,143710,3417673,143720,3417662,143730,3417666,143740,3417659,143750,3417659,143800,3417653,143810,3417650,143820,3417645,143830,3417639,143840,3417636,143850,3417634,143900,3417628,143910,3417633,143920,3417622,143930,3417623,143940,3417614,143950,3417615,144000,3417609,144010,3417609,144020,3417602,144030,3417600,144040,3417596,144050,3417592,144100,3417591,144110,3417586,144120,3417585,144130,3417576,144140,3417577,144150,3417574,144200,3417569,144210,3417566,144220,3417563,144230,3417559,144240,3417554,144250,3417554,144300,3417551,144310,3417549,144320,3417544,144330,3417541,144340,3417542,144350,3417537,144400,3417540,144410,3417536,144420,3417533,144430,3417528,144440,3417528,144450,3417530

$PJCIOE2,2024-10-24 17:47:19,20241023,144500,3417526,144510,3417530,144520,3417516,144530,3417526,144540,3417508,144550,3417519,144600,3417509,144610,3417513,144620,3417507,144630,3417507,144640,3417506,144650,3417507,144700,3417502,144710,3417499,144720,3417496,144730,3417491,144740,3417491,144750,3417487,144800,3417484,144810,3417485,144820,3417479,144830,3417476,144840,3417473,144850,3417470,144900,3417464,144910,3417467,144920,3417454,144930,3417451,144940,3417444,144950,3417448,145000,3417444,145010,3417443,145020,3417436,145030,3417436,145040,3417426,145050,3417422,145100,3417424,145110,3417412,145120,3417416,145130,3417412,145140,3417411,145150,3417408,145200,3417405,145210,3417395,145220,3417391,145230,3417384,145240,3417383,145250,3417387,145300,3417379,145310,3417374,145320,3417370,145330,3417361,145340,3417363,145350,3417358,145400,3417355,145410,3417350,145420,3417338,145430,3417336,145440,3417332

$PJCIOE2,2024-10-24 17:47:30,20241023,145450,3417336,145500,3417323,145510,3417328,145520,3417309,145530,3417313,145540,3417303,145550,3417299,145600,3417298,145610,3417294,145620,3417286,145630,3417288,145640,3417274,145650,3417278,145700,3417271,145710,3417274,145720,3417268,145730,3417266,145740,3417266,145750,3417270,145800,3417267,145810,3417264,145820,3417268,145830,3417268,145840,3417274,145850,3417283,145900,3417284,145910,3417277,145920,3417273,145930,3417274,145940,3417277,145950,3417279,150000,3417285,150010,3417285,150020,3417279,150030,3417280,150040,3417277,150050,3417285,150100,3417284,150110,3417285,150120,3417283,150130,3417282,150140,3417278,150150,3417280,150200,3417279,150210,3417284,150220,3417282,150230,3417276,150240,3417268,150250,3417273,150300,3417264,150310,3417262,150320,3417257,150330,3417259,150340,3417253,150350,3417254,150400,3417249,150410,3417247,150420,3417244,150430,3417243

$PJCIOE2,2024-10-24 17:47:42,20241023,150440,3417239,150450,3417237,150500,3417231,150510,3417229,150520,3417228,150530,3417223,150540,3417224,150550,3417219,150600,3417217,150610,3417210,150620,3417203,150630,3417202,150640,3417194,150650,3417196,150700,3417191,150710,3417185,150720,3417180,150730,3417179,150740,3417174,150750,3417174,150800,3417169,150810,3417166,150820,3417161,150830,3417159,150840,3417154,150850,3417152,150900,3417150,150910,3417143,150920,3417137,150930,3417139,150940,3417128,150950,3417132,151000,3417126,151010,3417125,151020,3417118,151030,3417116,151040,3417113,151050,3417111,151100,3417106,151110,3417111,151120,3417098,151130,3417104,151140,3417097,151150,3417094,151200,3417091,151210,3417095,151220,3417079,151230,3417084,151240,3417078,151250,3417079,151300,3417071,151310,3417073,151320,3417060,151330,3417063,151340,3417054,151350,3417051,151400,3417043,151410,3417040,151420,3417028

$PJCIOE2,2024-10-24 17:47:53,20241023,151430,3417030,151440,3417017,151450,3417019,151500,3417011,151510,3417008,151520,3416997,151530,3416992,151540,3416984,151550,3416984,151600,3416974,151610,3416970,151620,3416961,151630,3416954,151640,3416947,151650,3416943,151700,3416936,151710,3416932,151720,3416920,151730,3416913,151740,3416906,151750,3416904,151800,3416897,151810,3416895,151820,3416886,151830,3416882,151840,3416875,151850,3416872,151900,3416868,151910,3416865,151920,3416858,151930,3416852,151940,3416850,151950,3416846,152000,3416841,152010,3416838,152020,3416830,152030,3416827,152040,3416821,152050,3416818,152100,3416814,152110,3416810,152120,3416805,152130,3416803,152140,3416799,152150,3416798,152200,3416791,152210,3416790,152220,3416785,152230,3416780,152240,3416778,152250,3416776,152300,3416771,152310,3416768,152320,3416760,152330,3416761,152340,3416756,152350,3416756,152400,3416750,152410,3416746

$PJCIOE2,2024-10-24 17:48:05,20241023,152420,3416741,152430,3416735,152440,3416734,152450,3416730,152500,3416729,152510,3416724,152520,3416720,152530,3416715,152540,3416711,152550,3416708,152600,3416706,152610,3416703,152620,3416699,152630,3416698,152640,3416693,152650,3416692,152700,3416689,152710,3416687,152720,3416682,152730,3416682,152740,3416676,152750,3416676,152800,3416671,152810,3416673,152820,3416665,152830,3416665,152840,3416659,152850,3416660,152900,3416654,152910,3416653,152920,3416647,152930,3416643,152940,3416641,152950,3416640,153000,3416636,153010,3416636,153020,3416630,153030,3416627,153040,3416622,153050,3416622,153100,3416618,153110,3416617,153120,3416610,153130,3416612,153140,3416606,153150,3416607,153200,3416602,153210,3416603,153220,3416595,153230,3416594,153240,3416589,153250,3416591,153300,3416585,153310,3416585,153320,3416582,153330,3416579,153340,3416576,153350,3416577,153400,3416572

$PJCIOE2,2024-10-24 17:48:16,20241023,153410,3416571,153420,3416566,153430,3416564,153440,3416561,153450,3416564,153500,3416559,153510,3416561,153520,3416553,153530,3416551,153540,3416549,153550,3416550,153600,3416547,153610,3416548,153620,3416544,153630,3416540,153640,3416542,153650,3416540,153700,3416538,153710,3416538,153720,3416531,153730,3416531,153740,3416529,153750,3416530,153800,3416529,153810,3416529,153820,3416522,153830,3416525,153840,3416523,153850,3416525,153900,3416522,153910,3416522,153920,3416521,153930,3416520,153940,3416520,153950,3416522,154000,3416521,154010,3416519,154020,3416518,154030,3416520,154040,3416521,154050,3416522,154100,3416524,154110,3416524,154120,3416521,154130,3416524,154140,3416519,154150,3416523,154200,3416519,154210,3416521,154220,3416518,154230,3416518,154240,3416516,154250,3416518,154300,3416515,154310,3416519,154320,3416515,154330,3416515,154340,3416513,154350,3416516

$PJCIOE2,2024-10-24 17:48:28,20241023,154400,3416511,154410,3416515,154420,3416509,154430,3416514,154440,3416509,154450,3416510,154500,3416507,154510,3416510,154520,3416507,154530,3416506,154540,3416508,154550,3416504,154600,3416506,154610,3416505,154620,3416500,154630,3416506,154640,3416501,154650,3416507,154700,3416499,154710,3416504,154720,3416499,154730,3416502,154740,3416499,154750,3416507,154800,3416503,154810,3416504,154820,3416498,154830,3416504,154840,3416498,154850,3416503,154900,3416502,154910,3416502,154920,3416497,154930,3416501,154940,3416495,154950,3416503,155000,3416495,155010,3416505,155020,3416499,155030,3416498,155040,3416500,155050,3416500,155100,3416497,155110,3416504,155120,3416497,155130,3416497,155140,3416494,155150,3416500,155200,3416491,155210,3416503,155220,3416493,155230,3416496,155240,3416500,155250,3416487,155300,3416503,155310,3416488,155320,3416498,155330,3416490,155340,3416499

$PJCIOE2,2024-10-24 17:48:39,20241023,155350,3416492,155400,3416497,155410,3416490,155420,3416495,155430,3416494,155440,3416493,155450,3416496,155500,3416493,155510,3416494,155520,3416488,155530,3416492,155540,3416490,155550,3416492,155600,3416495,155610,3416485,155620,3416493,155630,3416485,155640,3416488,155650,3416485,155700,3416487,155710,3416487,155720,3416482,155730,3416484,155740,3416477,155750,3416482,155800,3416477,155810,3416479,155820,3416478,155830,3416476,155840,3416482,155850,3416473,155900,3416481,155910,3416473,155920,3416478,155930,3416481,155940,3416474,155950,3416474,160000,3416477,160010,3416472,160020,3416472,160030,3416471,160040,3416474,160050,3416476,160100,3416470,160110,3416476,160120,3416468,160130,3416475,160140,3416468,160150,3416481,160200,3416472,160210,3416483,160220,3416470,160230,3416480,160240,3416473,160250,3416477,160300,3416480,160310,3416478,160320,3416475,160330,3416481

$PJCIOE2,2024-10-24 17:48:51,20241023,160340,3416473,160350,3416485,160400,3416481,160410,3416483,160420,3416480,160430,3416485,160440,3416483,160450,3416484,160500,3416486,160510,3416490,160520,3416481,160530,3416491,160540,3416490,160550,3416488,160600,3416496,160610,3416493,160620,3416495,160630,3416493,160640,3416496,160650,3416501,160700,3416500,160710,3416502,160720,3416502,160730,3416506,160740,3416503,160750,3416509,160800,3416506,160810,3416513,160820,3416511,160830,3416515,160840,3416515,160850,3416522,160900,3416518,160910,3416525,160920,3416522,160930,3416524,160940,3416525,160950,3416531,161000,3416529,161010,3416538,161020,3416534,161030,3416538,161040,3416538,161050,3416546,161100,3416542,161110,3416554,161120,3416549,161130,3416554,161140,3416557,161150,3416555,161200,3416565,161210,3416561,161220,3416569,161230,3416570,161240,3416572,161250,3416572,161300,3416576,161310,3416585,161320,3416578

$PJCIOE2,2024-10-24 17:49:02,20241023,161330,3416593,161340,3416587,161350,3416596,161400,3416593,161410,3416598,161420,3416601,161430,3416600,161440,3416611,161450,3416607,161500,3416620,161510,3416615,161520,3416623,161530,3416621,161540,3416628,161550,3416631,161600,3416634,161610,3416637,161620,3416640,161630,3416638,161640,3416649,161650,3416647,161700,3416657,161710,3416651,161720,3416659,161730,3416658,161740,3416665,161750,3416667,161800,3416669,161810,3416674,161820,3416674,161830,3416679,161840,3416682,161850,3416684,161900,3416687,161910,3416690,161920,3416690,161930,3416696,161940,3416693,161950,3416711,162000,3416695,162010,3416720,162020,3416697,162030,3416721,162040,3416705,162050,3416724,162100,3416711,162110,3416725,162120,3416723,162130,3416723,162140,3416727,162150,3416730,162200,3416738,162210,3416739,162220,3416741,162230,3416741,162240,3416745,162250,3416750,162300,3416757,162310,3416760

$PJCIOE2,2024-10-24 17:49:14,20241023,162320,3416762,162330,3416767,162340,3416763,162350,3416774,162400,3416773,162410,3416777,162420,3416780,162430,3416784,162440,3416788,162450,3416793,162500,3416794,162510,3416799,162520,3416802,162530,3416808,162540,3416802,162550,3416820,162600,3416808,162610,3416826,162620,3416818,162630,3416827,162640,3416830,162650,3416836,162700,3416836,162710,3416848,162720,3416842,162730,3416856,162740,3416855,162750,3416866,162800,3416866,162810,3416875,162820,3416870,162830,3416879,162840,3416882,162850,3416883,162900,3416893,162910,3416889,162920,3416903,162930,3416893,162940,3416907,162950,3416905,163000,3416910,163010,3416921,163020,3416918,163030,3416926,163040,3416927,163050,3416936,163100,3416932,163110,3416942,163120,3416938,163130,3416950,163140,3416945,163150,3416952,163200,3416954,163210,3416952,163220,3416965,163230,3416958,163240,3416970,163250,3416971,163300,3416967

$PJCIOE2,2024-10-24 17:49:25,20241023,163310,3416982,163320,3416973,163330,3416984,163340,3416987,163350,3416993,163400,3416993,163410,3417002,163420,3416999,163430,3417006,163440,3417009,163450,3417012,163500,3417014,163510,3417018,163520,3417020,163530,3417027,163540,3417026,163550,3417038,163600,3417034,163610,3417044,163620,3417043,163630,3417054,163640,3417052,163650,3417064,163700,3417063,163710,3417067,163720,3417072,163730,3417076,163740,3417084,163750,3417086,163800,3417089,163810,3417094,163820,3417098,163830,3417100,163840,3417116,163850,3417103,163900,3417129,163910,3417116,163920,3417135,163930,3417128,163940,3417141,163950,3417143,164000,3417149,164010,3417153,164020,3417156,164030,3417155,164040,3417164,164050,3417168,164100,3417176,164110,3417179,164120,3417184,164130,3417184,164140,3417188,164150,3417198,164200,3417200,164210,3417215,164220,3417207,164230,3417224,164240,3417215,164250,3417230

$PJCIOE2,2024-10-24 17:49:37,20241023,164300,3417231,164310,3417235,164320,3417245,164330,3417246,164340,3417252,164350,3417256,164400,3417264,164410,3417265,164420,3417272,164430,3417274,164440,3417278,164450,3417286,164500,3417284,164510,3417297,164520,3417294,164530,3417306,164540,3417300,164550,3417318,164600,3417315,164610,3417319,164620,3417325,164630,3417333,164640,3417332,164650,3417347,164700,3417346,164710,3417350,164720,3417357,164730,3417355,164740,3417371,164750,3417366,164800,3417384,164810,3417375,164820,3417394,164830,3417384,164840,3417398,164850,3417400,164900,3417405,164910,3417421,164920,3417412,164930,3417435,164940,3417422,164950,3417441,165000,3417434,165010,3417452,165020,3417446,165030,3417465,165040,3417457,165050,3417466,165100,3417472,165110,3417479,165120,3417486,165130,3417497,165140,3417495,165150,3417507,165200,3417507,165210,3417510,165220,3417524,165230,3417520,165240,3417534

$PJCIOE2,2024-10-24 17:49:48,20241023,165250,3417537,165300,3417542,165310,3417547,165320,3417549,165330,3417560,165340,3417558,165350,3417580,165400,3417569,165410,3417590,165420,3417587,165430,3417595,165440,3417598,165450,3417611,165500,3417612,165510,3417620,165520,3417625,165530,3417629,165540,3417632,165550,3417638,165600,3417639,165610,3417650,165620,3417655,165630,3417658,165640,3417664,165650,3417671,165700,3417675,165710,3417681,165720,3417685,165730,3417684,165740,3417703,165750,3417693,165800,3417713,165810,3417707,165820,3417718,165830,3417722,165840,3417725,165850,3417733,165900,3417737,165910,3417738,165920,3417749,165930,3417750,165940,3417755,165950,3417760,170000,3417766,170010,3417770,170020,3417775,170030,3417778,170040,3417781,170050,3417791,170100,3417791,170110,3417802,170120,3417801,170130,3417802,170140,3417816,170150,3417815,170200,3417831,170210,3417824,170220,3417841,170230,3417834

$PJCIOE2,2024-10-24 17:50:00,20241023,170240,3417846,170250,3417848,170300,3417859,170310,3417857,170320,3417866,170330,3417867,170340,3417875,170350,3417878,170400,3417883,170410,3417890,170420,3417892,170430,3417899,170440,3417902,170450,3417906,170500,3417913,170510,3417917,170520,3417922,170530,3417930,170540,3417931,170550,3417943,170600,3417941,170610,3417953,170620,3417954,170630,3417956,170640,3417963,170650,3417967,170700,3417974,170710,3417978,170720,3417986,170730,3417989,170740,3417987,170750,3418004,170800,3417997,170810,3418011,170820,3418011,170830,3418022,170840,3418022,170850,3418035,170900,3418032,170910,3418047,170920,3418041,170930,3418055,170940,3418054,170950,3418067,171000,3418067,171010,3418076,171020,3418074,171030,3418087,171040,3418083,171050,3418097,171100,3418100,171110,3418105,171120,3418112,171130,3418114,171140,3418122,171150,3418127,171200,3418132,171210,3418148,171220,3418144

$PJCIOE2,2024-10-24 17:50:12,20241023,171230,3418152,171240,3418153,171250,3418158,171300,3418167,171310,3418172,171320,3418181,171330,3418188,171340,3418187,171350,3418194,171400,3418199,171410,3418209,171420,3418205,171430,3418214,171440,3418220,171450,3418225,171500,3418236,171510,3418230,171520,3418241,171530,3418245,171540,3418255,171550,3418262,171600,3418265,171610,3418274,171620,3418277,171630,3418280,171640,3418284,171650,3418290,171700,3418291,171710,3418297,171720,3418302,171730,3418308,171740,3418314,171750,3418317,171800,3418323,171810,3418322,171820,3418325,171830,3418332,171840,3418332,171850,3418346,171900,3418348,171910,3418352,171920,3418356,171930,3418362,171940,3418365,171950,3418375,172000,3418372,172010,3418380,172020,3418377,172030,3418388,172040,3418385,172050,3418398,172100,3418398,172110,3418404,172120,3418413,172130,3418409,172140,3418412,172150,3418424,172200,3418424,172210,3418430

$PJCIOE2,2024-10-24 17:50:23,20241023,172220,3418436,172230,3418440,172240,3418442,172250,3418453,172300,3418452,172310,3418460,172320,3418458,172330,3418470,172340,3418467,172350,3418482,172400,3418480,172410,3418490,172420,3418488,172430,3418499,172440,3418497,172450,3418506,172500,3418509,172510,3418520,172520,3418519,172530,3418520,172540,3418526,172550,3418533,172600,3418537,172610,3418552,172620,3418552,172630,3418557,172640,3418562,172650,3418568,172700,3418567,172710,3418575,172720,3418574,172730,3418585,172740,3418579,172750,3418592,172800,3418596,172810,3418602,172820,3418602,172830,3418607,172840,3418614,172850,3418621,172900,3418615,172910,3418624,172920,3418624,172930,3418626,172940,3418638,172950,3418641,173000,3418650,173010,3418655,173020,3418657,173030,3418654,173040,3418659,173050,3418657,173100,3418662,173110,3418672,173120,3418670,173130,3418678,173140,3418682,173150,3418682,173200,3418686

$PJCIOE2,2024-10-24 17:50:35,20241023,173210,3418686,173220,3418687,173230,3418695,173240,3418697,173250,3418704,173300,3418705,173310,3418717,173320,3418710,173330,3418710,173340,3418714,173350,3418717,173400,3418720,173410,3418728,173420,3418725,173430,3418732,173440,3418730,173450,3418739,173500,3418744,173510,3418749,173520,3418749,173530,3418748,173540,3418749,173550,3418756,173600,3418760,173610,3418767,173620,3418766,173630,3418774,173640,3418774,173650,3418779,173700,3418780,173710,3418784,173720,3418787,173730,3418800,173740,3418802,173750,3418812,173800,3418810,173810,3418816,173820,3418815,173830,3418819,173840,3418825,173850,3418830,173900,3418829,173910,3418840,173920,3418839,173930,3418845,173940,3418862,173950,3418861,174000,3418866,174010,3418868,174020,3418870,174030,3418878,174040,3418880,174050,3418889,174100,3418897,174110,3418903,174120,3418907,174130,3418909,174140,3418912,174150,3418917

$PJCIOE2,2024-10-24 17:50:46,20241023,174200,3418916,174210,3418928,174220,3418934,174230,3418941,174240,3418949,174250,3418955,174300,3418959,174310,3418970,174320,3418980,174330,3418982,174340,3418995,174350,3418999,174400,3419007,174410,3419012,174420,3419020,174430,3419018,174440,3419033,174450,3419035,174500,3419048,174510,3419058,174520,3419058,174530,3419072,174540,3419072,174550,3419088,174600,3419091,174610,3419106,174620,3419111,174630,3419120,174640,3419122,174650,3419135,174700,3419137,174710,3419147,174720,3419155,174730,3419162,174740,3419173,174750,3419175,174800,3419188,174810,3419193,174820,3419200,174830,3419213,174840,3419219,174850,3419233,174900,3419239,174910,3419250,174920,3419247,174930,3419268,174940,3419266,174950,3419283,175000,3419291,175010,3419297,175020,3419303,175030,3419314,175040,3419321,175050,3419338,175100,3419344,175110,3419360,175120,3419362,175130,3419378,175140,3419384

$PJCIOE2,2024-10-24 17:50:58,20241023,175150,3419399,175200,3419406,175210,3419420,175220,3419423,175230,3419442,175240,3419447,175250,3419461,175300,3419470,175310,3419478,175320,3419486,175330,3419500,175340,3419511,175350,3419532,175400,3419536,175410,3419551,175420,3419552,175430,3419572,175440,3419581,175450,3419602,175500,3419607,175510,3419627,175520,3419624,175530,3419642,175540,3419648,175550,3419668,175600,3419679,175610,3419692,175620,3419701,175630,3419711,175640,3419722,175650,3419733,175700,3419749,175710,3419756,175720,3419770,175730,3419778,175740,3419789,175750,3419803,175800,3419814,175810,3419824,175820,3419837,175830,3419855,175840,3419858,175850,3419877,175900,3419889,175910,3419900,175920,3419906,175930,3419924,175940,3419930,175950,3419944,180000,3419955,180010,3419965,180020,3419975,180030,3419988,180040,3420002,180050,3420010,180100,3420029,180110,3420034,180120,3420050,180130,3420057

$PJCIOE2,2024-10-24 17:51:09,20241023,180140,3420073,180150,3420080,180200,3420098,180210,3420103,180220,3420116,180230,3420128,180240,3420136,180250,3420149,180300,3420162,180310,3420176,180320,3420181,180330,3420198,180340,3420205,180350,3420217,180400,3420227,180410,3420240,180420,3420249,180430,3420264,180440,3420272,180450,3420286,180500,3420290,180510,3420305,180520,3420311,180530,3420320,180540,3420330,180550,3420342,180600,3420348,180610,3420363,180620,3420365,180630,3420381,180640,3420389,180650,3420404,180700,3420412,180710,3420422,180720,3420434,180730,3420442,180740,3420451,180750,3420456,180800,3420470,180810,3420481,180820,3420486,180830,3420498,180840,3420504,180850,3420518,180900,3420522,180910,3420534,180920,3420537,180930,3420549,180940,3420559,180950,3420566,181000,3420577,181010,3420585,181020,3420589,181030,3420599,181040,3420608,181050,3420615,181100,3420629,181110,3420636,181120,3420643

$PJCIOE2,2024-10-24 17:51:21,20241023,181130,3420644,181140,3420655,181150,3420659,181200,3420670,181210,3420674,181220,3420684,181230,3420687,181240,3420690,181250,3420698,181300,3420704,181310,3420714,181320,3420715,181330,3420726,181340,3420731,181350,3420738,181400,3420746,181410,3420749,181420,3420758,181430,3420757,181440,3420769,181450,3420773,181500,3420782,181510,3420783,181520,3420787,181530,3420792,181540,3420798,181550,3420806,181600,3420810,181610,3420813,181620,3420821,181630,3420825,181640,3420827,181650,3420839,181700,3420836,181710,3420852,181720,3420850,181730,3420866,181740,3420861,181750,3420874,181800,3420868,181810,3420886,181820,3420883,181830,3420891,181840,3420899,181850,3420903,181900,3420914,181910,3420913,181920,3420923,181930,3420924,181940,3420932,181950,3420937,182000,3420943,182010,3420944,182020,3420950,182030,3420952,182040,3420959,182050,3420961,182100,3420967,182110,3420968

$PJCIOE2,2024-10-24 17:51:32,20241023,182120,3420971,182130,3420976,182140,3420980,182150,3420985,182200,3420989,182210,3420997,182220,3420999,182230,3421003,182240,3421007,182250,3421012,182300,3421013,182310,3421019,182320,3421023,182330,3421019,182340,3421025,182350,3421031,182400,3421033,182410,3421040,182420,3421033,182430,3421039,182440,3421041,182450,3421039,182500,3421041,182510,3421044,182520,3421048,182530,3421048,182540,3421049,182550,3421054,182600,3421054,182610,3421055,182620,3421047,182630,3421054,182640,3421050,182650,3421058,182700,3421057,182710,3421056,182720,3421058,182730,3421055,182740,3421053,182750,3421053,182800,3421056,182810,3421049,182820,3421048,182830,3421058,182840,3421053,182850,3421054,182900,3421052,182910,3421050,182920,3421048,182930,3421039,182940,3421042,182950,3421042,183000,3421047,183010,3421050,183020,3421049,183030,3421046,183040,3421041,183050,3421046,183100,3421039

$PJCIOE2,2024-10-24 17:51:44,20241023,183110,3421048,183120,3421044,183130,3421044,183140,3421042,183150,3421041,183200,3421040,183210,3421040,183220,3421034,183230,3421035,183240,3421033,183250,3421031,183300,3421031,183310,3421038,183320,3421036,183330,3421031,183340,3421035,183350,3421034,183400,3421029,183410,3421036,183420,3421028,183430,3421032,183440,3421030,183450,3421028,183500,3421027,183510,3421026,183520,3421022,183530,3421024,183540,3421021,183550,3421025,183600,3421018,183610,3421017,183620,3421013,183630,3421009,183640,3421011,183650,3421015,183700,3421010,183710,3421007,183720,3420999,183730,3420993,183740,3420991,183750,3420994,183800,3420991,183810,3420993,183820,3420987,183830,3420986,183840,3420985,183850,3420978,183900,3420976,183910,3420978,183920,3420973,183930,3420973,183940,3420962,183950,3420957,184000,3420949,184010,3420955,184020,3420950,184030,3420945,184040,3420940,184050,3420939

$PJCIOE2,2024-10-24 17:51:55,20241023,184100,3420930,184110,3420929,184120,3420924,184130,3420920,184140,3420916,184150,3420912,184200,3420908,184210,3420909,184220,3420901,184230,3420899,184240,3420889,184250,3420885,184300,3420877,184310,3420875,184320,3420871,184330,3420871,184340,3420866,184350,3420860,184400,3420853,184410,3420845,184420,3420837,184430,3420839,184440,3420839,184450,3420839,184500,3420831,184510,3420824,184520,3420821,184530,3420815,184540,3420815,184550,3420818,184600,3420814,184610,3420815,184620,3420798,184630,3420796,184640,3420792,184650,3420792,184700,3420788,184710,3420796,184720,3420789,184730,3420790,184740,3420783,184750,3420789,184800,3420781,184810,3420782,184820,3420775,184830,3420779,184840,3420772,184850,3420776,184900,3420773,184910,3420774,184920,3420771,184930,3420772,184940,3420771,184950,3420771,185000,3420769,185010,3420782,185020,3420779,185030,3420783,185040,3420779

$PJCIOE2,2024-10-24 17:52:07,20241023,185050,3420779,185100,3420777,185110,3420778,185120,3420783,185130,3420787,185140,3420793,185150,3420792,185200,3420794,185210,3420796,185220,3420798,185230,3420806,185240,3420808,185250,3420810,185300,3420817,185310,3420822,185320,3420816,185330,3420824,185340,3420831,185350,3420842,185400,3420842,185410,3420848,185420,3420846,185430,3420856,185440,3420860,185450,3420874,185500,3420876,185510,3420892,185520,3420894,185530,3420902,185540,3420901,185550,3420919,185600,3420921,185610,3420931,185620,3420931,185630,3420944,185640,3420946,185650,3420970,185700,3420974,185710,3420980,185720,3420983,185730,3420993,185740,3421006,185750,3421020,185800,3421028,185810,3421036,185820,3421035,185830,3421050,185840,3421053,185850,3421072,185900,3421075,185910,3421091,185920,3421100,185930,3421110,185940,3421120,185950,3421136,190000,3421139,190010,3421148,190020,3421155,190030,3421166

$PJCIOE2,2024-10-24 17:52:18,20241023,190040,3421178,190050,3421195,190100,3421199,190110,3421213,190120,3421218,190130,3421235,190140,3421243,190150,3421257,190200,3421268,190210,3421284,190220,3421288,190230,3421298,190240,3421307,190250,3421318,190300,3421335,190310,3421347,190320,3421361,190330,3421372,190340,3421382,190350,3421397,190400,3421410,190410,3421421,190420,3421430,190430,3421446,190440,3421458,190450,3421468,190500,3421485,190510,3421498,190520,3421517,190530,3421526,190540,3421545,190550,3421557,190600,3421570,190610,3421580,190620,3421598,190630,3421608,190640,3421627,190650,3421646,190700,3421660,190710,3421677,190720,3421690,190730,3421706,190740,3421719,190750,3421738,190800,3421752,190810,3421768,190820,3421780,190830,3421803,190840,3421820,190850,3421844,190900,3421861,190910,3421880,190920,3421887,190930,3421905,190940,3421916,190950,3421938,191000,3421956,191010,3421985,191020,3421997

$PJCIOE2,2024-10-24 17:52:30,20241023,191030,3422030,191040,3422044,191050,3422068,191100,3422085,191110,3422102,191120,3422121,191130,3422139,191140,3422160,191150,3422182,191200,3422201,191210,3422227,191220,3422244,191230,3422263,191240,3422293,191250,3422308,191300,3422333,191310,3422352,191320,3422373,191330,3422394,191340,3422414,191350,3422438,191400,3422463,191410,3422484,191420,3422503,191430,3422522,191440,3422546,191450,3422569,191500,3422590,191510,3422609,191520,3422628,191530,3422651,191540,3422671,191550,3422698,191600,3422718,191610,3422742,191620,3422759,191630,3422780,191640,3422793,191650,3422811,191700,3422824,191710,3422846,191720,3422861,191730,3422885,191740,3422901,191750,3422922,191800,3422942,191810,3422959,191820,3422977,191830,3423000,191840,3423018,191850,3423036,191900,3423053,191910,3423065,191920,3423079,191930,3423096,191940,3423112,191950,3423133,192000,3423148,192010,3423169

$PJCIOE2,2024-10-24 17:52:41,20241023,192020,3423182,192030,3423207,192040,3423221,192050,3423243,192100,3423261,192110,3423275,192120,3423293,192130,3423309,192140,3423323,192150,3423345,192200,3423356,192210,3423377,192220,3423393,192230,3423407,192240,3423419,192250,3423440,192300,3423449,192310,3423471,192320,3423480,192330,3423498,192340,3423513,192350,3423526,192400,3423539,192410,3423554,192420,3423564,192430,3423577,192440,3423592,192450,3423605,192500,3423614,192510,3423631,192520,3423638,192530,3423650,192540,3423658,192550,3423669,192600,3423681,192610,3423691,192620,3423696,192630,3423708,192640,3423712,192650,3423729,192700,3423737,192710,3423748,192720,3423754,192730,3423766,192740,3423770,192750,3423784,192800,3423787,192810,3423800,192820,3423805,192830,3423814,192840,3423818,192850,3423823,192900,3423827,192910,3423832,192920,3423831,192930,3423838,192940,3423842,192950,3423854,193000,3423853

$PJCIOE2,2024-10-24 17:52:53,20241023,193010,3423862,193020,3423858,193030,3423859,193040,3423871,193050,3423867,193100,3423875,193110,3423873,193120,3423879,193130,3423876,193140,3423879,193150,3423880,193200,3423890,193210,3423881,193220,3423887,193230,3423885,193240,3423880,193250,3423886,193300,3423881,193310,3423884,193320,3423882,193330,3423882,193340,3423884,193350,3423883,193400,3423883,193410,3423880,193420,3423881,193430,3423879,193440,3423878,193450,3423878,193500,3423871,193510,3423875,193520,3423871,193530,3423868,193540,3423868,193550,3423873,193600,3423863,193610,3423868,193620,3423857,193630,3423863,193640,3423856,193650,3423855,193700,3423855,193710,3423849,193720,3423845,193730,3423840,193740,3423838,193750,3423837,193800,3423832,193810,3423832,193820,3423824,193830,3423822,193840,3423818,193850,3423815,193900,3423813,193910,3423805,193920,3423803,193930,3423797,193940,3423790,193950,3423790

$PJCIOE2,2024-10-24 17:53:04,20241023,194000,3423784,194010,3423788,194020,3423789,194030,3423785,194040,3423772,194050,3423765,194100,3423744,194110,3423733,194120,3423733,194130,3423741,194140,3423736,194150,3423735,194200,3423720,194210,3423710,194220,3423691,194230,3423684,194240,3423665,194250,3423666,194300,3423652,194310,3423654,194320,3423642,194330,3423640,194340,3423626,194350,3423620,194400,3423605,194410,3423598,194420,3423584,194430,3423585,194440,3423573,194450,3423567,194500,3423558,194510,3423546,194520,3423530,194530,3423528,194540,3423513,194550,3423504,194600,3423493,194610,3423484,194620,3423475,194630,3423474,194640,3423466,194650,3423467,194700,3423460,194710,3423452,194720,3423437,194730,3423429,194740,3423413,194750,3423402,194800,3423387,194810,3423377,194820,3423363,194830,3423352,194840,3423341,194850,3423331,194900,3423316,194910,3423307,194920,3423292,194930,3423283,194940,3423271

$PJCIOE2,2024-10-24 17:53:16,20241023,194950,3423260,195000,3423250,195010,3423243,195020,3423229,195030,3423223,195040,3423214,195050,3423207,195100,3423197,195110,3423186,195120,3423171,195130,3423164,195140,3423154,195150,3423148,195200,3423139,195210,3423132,195220,3423120,195230,3423115,195240,3423105,195250,3423098,195300,3423092,195310,3423086,195320,3423072,195330,3423066,195340,3423056,195350,3423051,195400,3423040,195410,3423034,195420,3423026,195430,3423021,195440,3423012,195450,3423006,195500,3422999,195510,3422995,195520,3422987,195530,3422981,195540,3422976,195550,3422974,195600,3422968,195610,3422964,195620,3422956,195630,3422950,195640,3422942,195650,3422940,195700,3422933,195710,3422924,195720,3422912,195730,3422909,195740,3422903,195750,3422902,195800,3422897,195810,3422897,195820,3422893,195830,3422891,195840,3422886,195850,3422886,195900,3422881,195910,3422882,195920,3422875,195930,3422875

$PJCIOE2,2024-10-24 17:53:28,20241023,195940,3422874,195950,3422874,200000,3422873,200010,3422873,200020,3422869,200030,3422869,200040,3422867,200050,3422871,200100,3422870,200110,3422874,200120,3422872,200130,3422871,200140,3422870,200150,3422873,200200,3422869,200210,3422869,200220,3422863,200230,3422863,200240,3422861,200250,3422865,200300,3422864,200310,3422864,200320,3422863,200330,3422862,200340,3422857,200350,3422859,200400,3422853,200410,3422853,200420,3422848,200430,3422846,200440,3422844,200450,3422840,200500,3422836,200510,3422833,200520,3422828,200530,3422830,200540,3422824,200550,3422826,200600,3422820,200610,3422819,200620,3422818,200630,3422815,200640,3422812,200650,3422810,200700,3422804,200710,3422802,200720,3422797,200730,3422795,200740,3422793,200750,3422790,200800,3422784,200810,3422784,200820,3422775,200830,3422775,200840,3422769,200850,3422767,200900,3422766,200910,3422762,200920,3422756

$PJCIOE2,2024-10-24 17:53:39,20241023,200930,3422754,200940,3422753,200950,3422758,201000,3422758,201010,3422761,201020,3422758,201030,3422759,201040,3422759,201050,3422760,201100,3422762,201110,3422762,201120,3422762,201130,3422764,201140,3422763,201150,3422768,201200,3422768,201210,3422773,201220,3422774,201230,3422777,201240,3422775,201250,3422781,201300,3422781,201310,3422789,201320,3422787,201330,3422788,201340,3422792,201350,3422796,201400,3422799,201410,3422805,201420,3422813,201430,3422815,201440,3422821,201450,3422829,201500,3422830,201510,3422837,201520,3422841,201530,3422851,201540,3422855,201550,3422860,201600,3422862,201610,3422867,201620,3422870,201630,3422874,201640,3422882,201650,3422889,201700,3422893,201710,3422901,201720,3422900,201730,3422904,201740,3422910,201750,3422915,201800,3422914,201810,3422916,201820,3422917,201830,3422920,201840,3422925,201850,3422929,201900,3422933,201910,3422937

$PJCIOE2,2024-10-24 17:53:51,20241023,201920,3422942,201930,3422946,201940,3422951,201950,3422958,202000,3422963,202010,3422966,202020,3422968,202030,3422976,202040,3422979,202050,3422986,202100,3422988,202110,3422998,202120,3423003,202130,3423013,202140,3423021,202150,3423034,202200,3423041,202210,3423052,202220,3423055,202230,3423067,202240,3423074,202250,3423085,202300,3423095,202310,3423105,202320,3423115,202330,3423126,202340,3423133,202350,3423145,202400,3423153,202410,3423164,202420,3423170,202430,3423182,202440,3423190,202450,3423201,202500,3423212,202510,3423221,202520,3423226,202530,3423237,202540,3423243,202550,3423253,202600,3423257,202610,3423266,202620,3423268,202630,3423277,202640,3423281,202650,3423288,202700,3423293,202710,3423302,202720,3423300,202730,3423307,202740,3423311,202750,3423317,202800,3423321,202810,3423327,202820,3423330,202830,3423335,202840,3423340,202850,3423344,202900,3423346

$PJCIOE2,2024-10-24 17:54:02,20241023,202910,3423351,202920,3423352,202930,3423354,202940,3423358,202950,3423365,203000,3423365,203010,3423373,203020,3423373,203030,3423380,203040,3423383,203050,3423390,203100,3423392,203110,3423393,203120,3423393,203130,3423400,203140,3423399,203150,3423408,203200,3423412,203210,3423419,203220,3423425,203230,3423430,203240,3423436,203250,3423445,203300,3423447,203310,3423454,203320,3423456,203330,3423463,203340,3423459,203350,3423471,203400,3423473,203410,3423481,203420,3423485,203430,3423495,203440,3423499,203450,3423510,203500,3423514,203510,3423523,203520,3423529,203530,3423537,203540,3423542,203550,3423553,203600,3423556,203610,3423567,203620,3423575,203630,3423589,203640,3423595,203650,3423607,203700,3423615,203710,3423626,203720,3423628,203730,3423639,203740,3423646,203750,3423657,203800,3423662,203810,3423677,203820,3423686,203830,3423699,203840,3423709,203850,3423720

$PJCIOE2,2024-10-24 17:54:14,20241023,203900,3423726,203910,3423733,203920,3423739,203930,3423749,203940,3423753,203950,3423763,204000,3423772,204010,3423783,204020,3423788,204030,3423795,204040,3423801,204050,3423811,204100,3423817,204110,3423826,204120,3423830,204130,3423836,204140,3423841,204150,3423851,204200,3423857,204210,3423865,204220,3423868,204230,3423878,204240,3423883,204250,3423894,204300,3423900,204310,3423911,204320,3423916,204330,3423926,204340,3423931,204350,3423944,204400,3423952,204410,3423960,204420,3423963,204430,3423973,204440,3423979,204450,3423989,204500,3423996,204510,3424007,204520,3424015,204530,3424026,204540,3424033,204550,3424047,204600,3424055,204610,3424067,204620,3424073,204630,3424084,204640,3424095,204650,3424107,204700,3424114,204710,3424127,204720,3424134,204730,3424146,204740,3424155,204750,3424166,204800,3424174,204810,3424183,204820,3424187,204830,3424201,204840,3424209

$PJCIOE2,2024-10-24 17:54:25,20241023,204850,3424223,204900,3424232,204910,3424243,204920,3424247,204930,3424256,204940,3424264,204950,3424277,205000,3424283,205010,3424295,205020,3424301,205030,3424312,205040,3424321,205050,3424333,205100,3424342,205110,3424349,205120,3424358,205130,3424371,205140,3424380,205150,3424392,205200,3424399,205210,3424411,205220,3424420,205230,3424432,205240,3424441,205250,3424453,205300,3424465,205310,3424478,205320,3424486,205330,3424497,205340,3424508,205350,3424525,205400,3424538,205410,3424554,205420,3424565,205430,3424574,205440,3424582,205450,3424594,205500,3424605,205510,3424619,205520,3424626,205530,3424642,205540,3424651,205550,3424662,205600,3424672,205610,3424682,205620,3424693,205630,3424704,205640,3424714,205650,3424726,205700,3424732,205710,3424742,205720,3424747,205730,3424757,205740,3424764,205750,3424777,205800,3424784,205810,3424797,205820,3424803,205830,3424815

$PJCIOE2,2024-10-24 17:54:37,20241023,205840,3424824,205850,3424838,205900,3424849,205910,3424862,205920,3424872,205930,3424886,205940,3424896,205950,3424908,210000,3424915,210010,3424924,210020,3424932,210030,3424946,210040,3424959,210050,3424973,210100,3424981,210110,3424995,210120,3425000,210130,3425013,210140,3425021,210150,3425035,210200,3425045,210210,3425055,210220,3425062,210230,3425073,210240,3425082,210250,3425091,210300,3425100,210310,3425108,210320,3425115,210330,3425126,210340,3425133,210350,3425143,210400,3425148,210410,3425156,210420,3425156,210430,3425163,210440,3425171,210450,3425177,210500,3425181,210510,3425186,210520,3425188,210530,3425193,210540,3425193,210550,3425198,210600,3425200,210610,3425202,210620,3425205,210630,3425211,210640,3425214,210650,3425216,210700,3425218,210710,3425222,210720,3425221,210730,3425224,210740,3425226,210750,3425230,210800,3425232,210810,3425235,210820,3425236

$PJCIOE2,2024-10-24 17:54:48,20241023,210830,3425242,210840,3425245,210850,3425249,210900,3425252,210910,3425257,210920,3425255,210930,3425259,210940,3425263,210950,3425270,211000,3425271,211010,3425275,211020,3425275,211030,3425281,211040,3425282,211050,3425287,211100,3425290,211110,3425296,211120,3425298,211130,3425303,211140,3425303,211150,3425308,211200,3425311,211210,3425315,211220,3425315,211230,3425322,211240,3425324,211250,3425332,211300,3425329,211310,3425335,211320,3425335,211330,3425340,211340,3425343,211350,3425347,211400,3425351,211410,3425354,211420,3425353,211430,3425359,211440,3425363,211450,3425366,211500,3425370,211510,3425374,211520,3425374,211530,3425380,211540,3425382,211550,3425389,211600,3425395,211610,3425398,211620,3425399,211630,3425407,211640,3425411,211650,3425419,211700,3425422,211710,3425428,211720,3425429,211730,3425434,211740,3425439,211750,3425445,211800,3425448,211810,3425451

$PJCIOE2,2024-10-24 17:55:00,20241023,211820,3425454,211830,3425458,211840,3425464,211850,3425470,211900,3425472,211910,3425478,211920,3425477,211930,3425482,211940,3425486,211950,3425492,212000,3425495,212010,3425500,212020,3425502,212030,3425509,212040,3425510,212050,3425517,212100,3425518,212110,3425521,212120,3425520,212130,3425525,212140,3425526,212150,3425530,212200,3425532,212210,3425537,212220,3425538,212230,3425543,212240,3425547,212250,3425553,212300,3425555,212310,3425559,212320,3425559,212330,3425564,212340,3425568,212350,3425573,212400,3425575,212410,3425579,212420,3425579,212430,3425583,212440,3425588,212450,3425593,212500,3425594,212510,3425598,212520,3425599,212530,3425601,212540,3425604,212550,3425607,212600,3425608,212610,3425610,212620,3425607,212630,3425610,212640,3425613,212650,3425616,212700,3425617,212710,3425621,212720,3425619,212730,3425622,212740,3425620,212750,3425622,212800,3425620

$PJCIOE2,2024-10-24 17:55:11,20241023,212810,3425619,212820,3425616,212830,3425618,212840,3425616,212850,3425618,212900,3425618,212910,3425618,212920,3425613,212930,3425615,212940,3425614,212950,3425616,213000,3425615,213010,3425615,213020,3425612,213030,3425612,213040,3425612,213050,3425612,213100,3425613,213110,3425616,213120,3425613,213130,3425613,213140,3425613,213150,3425613,213200,3425611,213210,3425612,213220,3425609,213230,3425609,213240,3425607,213250,3425610,213300,3425606,213310,3425609,213320,3425608,213330,3425608,213340,3425607,213350,3425610,213400,3425607,213410,3425607,213420,3425604,213430,3425606,213440,3425604,213450,3425605,213500,3425604,213510,3425606,213520,3425601,213530,3425600,213540,3425599,213550,3425600,213600,3425598,213610,3425602,213620,3425598,213630,3425600,213640,3425597,213650,3425598,213700,3425599,213710,3425601,213720,3425595,213730,3425595,213740,3425592,213750,3425595

$PJCIOE2,2024-10-24 17:55:23,20241023,213800,3425592,213810,3425593,213820,3425589,213830,3425588,213840,3425585,213850,3425586,213900,3425584,213910,3425584,213920,3425579,213930,3425578,213940,3425576,213950,3425574,214000,3425571,214010,3425570,214020,3425564,214030,3425564,214040,3425562,214050,3425563,214100,3425558,214110,3425559,214120,3425553,214130,3425551,214140,3425550,214150,3425548,214200,3425544,214210,3425542,214220,3425534,214230,3425530,214240,3425527,214250,3425525,214300,3425520,214310,3425517,214320,3425511,214330,3425506,214340,3425501,214350,3425499,214400,3425492,214410,3425488,214420,3425481,214430,3425477,214440,3425465,214450,3425458,214500,3425445,214510,3425442,214520,3425442,214530,3425446,214540,3425441,214550,3425434,214600,3425423,214610,3425412,214620,3425401,214630,3425398,214640,3425393,214650,3425395,214700,3425387,214710,3425383,214720,3425373,214730,3425366,214740,3425360

$PJCIOE2,2024-10-24 17:55:34,20241023,214750,3425359,214800,3425353,214810,3425348,214820,3425335,214830,3425328,214840,3425319,214850,3425315,214900,3425308,214910,3425304,214920,3425294,214930,3425289,214940,3425280,214950,3425275,215000,3425270,215010,3425264,215020,3425257,215030,3425251,215040,3425243,215050,3425237,215100,3425230,215110,3425225,215120,3425216,215130,3425213,215140,3425206,215150,3425204,215200,3425200,215210,3425197,215220,3425188,215230,3425184,215240,3425178,215250,3425176,215300,3425169,215310,3425164,215320,3425156,215330,3425152,215340,3425143,215350,3425141,215400,3425133,215410,3425130,215420,3425122,215430,3425121,215440,3425114,215450,3425111,215500,3425108,215510,3425103,215520,3425094,215530,3425091,215540,3425085,215550,3425082,215600,3425078,215610,3425075,215620,3425068,215630,3425063,215640,3425057,215650,3425056,215700,3425050,215710,3425047,215720,3425040,215730,3425038

$PJCIOE2,2024-10-24 17:55:46,20241023,215740,3425034,215750,3425031,215800,3425026,215810,3425025,215820,3425017,215830,3425016,215840,3425011,215850,3425011,215900,3425007,215910,3425003,215920,3424999,215930,3424995,215940,3424991,215950,3424988,220000,3424984,220010,3424981,220020,3424975,220030,3424976,220040,3424972,220050,3424971,220100,3424968,220110,3424967,220120,3424961,220130,3424959,220140,3424955,220150,3424954,220200,3424950,220210,3424947,220220,3424942,220230,3424939,220240,3424935,220250,3424934,220300,3424929,220310,3424926,220320,3424918,220330,3424917,220340,3424912,220350,3424909,220400,3424904,220410,3424902,220420,3424893,220430,3424892,220440,3424887,220450,3424888,220500,3424882,220510,3424880,220520,3424872,220530,3424870,220540,3424864,220550,3424863,220600,3424857,220610,3424854,220620,3424848,220630,3424844,220640,3424842,220650,3424839,220700,3424834,220710,3424830,220720,3424823

$PJCIOE2,2024-10-24 17:55:57,20241023,220730,3424822,220740,3424818,220750,3424818,220800,3424814,220810,3424813,220820,3424811,220830,3424809,220840,3424804,220850,3424806,220900,3424803,220910,3424804,220920,3424799,220930,3424800,220940,3424797,220950,3424796,221000,3424794,221010,3424796,221020,3424790,221030,3424791,221040,3424789,221050,3424790,221100,3424786,221110,3424787,221120,3424784,221130,3424787,221140,3424783,221150,3424782,221200,3424780,221210,3424779,221220,3424774,221230,3424771,221240,3424766,221250,3424764,221300,3424760,221310,3424759,221320,3424754,221330,3424753,221340,3424751,221350,3424752,221400,3424746,221410,3424747,221420,3424741,221430,3424742,221440,3424737,221450,3424734,221500,3424730,221510,3424730,221520,3424725,221530,3424722,221540,3424717,221550,3424715,221600,3424713,221610,3424711,221620,3424704,221630,3424704,221640,3424699,221650,3424698,221700,3424693,221710,3424693

$PJCIOE2,2024-10-24 17:56:09,20241023,221720,3424687,221730,3424685,221740,3424681,221750,3424682,221800,3424676,221810,3424674,221820,3424667,221830,3424664,221840,3424662,221850,3424661,221900,3424659,221910,3424656,221920,3424652,221930,3424648,221940,3424645,221950,3424644,222000,3424640,222010,3424638,222020,3424633,222030,3424631,222040,3424627,222050,3424625,222100,3424622,222110,3424621,222120,3424615,222130,3424612,222140,3424607,222150,3424607,222200,3424602,222210,3424600,222220,3424593,222230,3424596,222240,3424589,222250,3424586,222300,3424582,222310,3424583,222320,3424578,222330,3424577,222340,3424574,222350,3424575,222400,3424571,222410,3424570,222420,3424564,222430,3424565,222440,3424562,222450,3424562,222500,3424560,222510,3424557,222520,3424552,222530,3424553,222540,3424550,222550,3424555,222600,3424554,222610,3424552,222620,3424548,222630,3424549,222640,3424549,222650,3424549,222700,3424547

$PJCIOE2,2024-10-24 17:56:21,20241023,222710,3424548,222720,3424545,222730,3424548,222740,3424546,222750,3424548,222800,3424548,222810,3424551,222820,3424546,222830,3424549,222840,3424549,222850,3424552,222900,3424552,222910,3424556,222920,3424556,222930,3424559,222940,3424557,222950,3424559,223000,3424557,223010,3424562,223020,3424560,223030,3424566,223040,3424566,223050,3424562,223100,3424554,223110,3424548,223120,3424547,223130,3424556,223140,3424562,223150,3424568,223200,3424571,223210,3424574,223220,3424574,223230,3424574,223240,3424567,223250,3424569,223300,3424558,223310,3424560,223320,3424553,223330,3424554,223340,3424552,223350,3424555,223400,3424549,223410,3424551,223420,3424544,223430,3424546,223440,3424542,223450,3424541,223500,3424538,223510,3424538,223520,3424534,223530,3424533,223540,3424528,223550,3424529,223600,3424531,223610,3424531,223620,3424525,223630,3424519,223640,3424515,223650,3424514

$PJCIOE2,2024-10-24 17:56:32,20241023,223700,3424507,223710,3424504,223720,3424502,223730,3424500,223740,3424496,223750,3424499,223800,3424496,223810,3424492,223820,3424488,223830,3424488,223840,3424488,223850,3424495,223900,3424494,223910,3424495,223920,3424491,223930,3424492,223940,3424492,223950,3424497,224000,3424497,224010,3424502,224020,3424503,224030,3424510,224040,3424512,224050,3424518,224100,3424516,224110,3424520,224120,3424523,224130,3424530,224140,3424534,224150,3424540,224200,3424545,224210,3424555,224220,3424564,224230,3424576,224240,3424586,224250,3424602,224300,3424610,224310,3424615,224320,3424616,224330,3424622,224340,3424626,224350,3424636,224400,3424647,224410,3424668,224420,3424685,224430,3424700,224440,3424711,224450,3424717,224500,3424725,224510,3424740,224520,3424746,224530,3424761,224540,3424772,224550,3424788,224600,3424801,224610,3424819,224620,3424828,224630,3424848,224640,3424865

$PJCIOE2,2024-10-24 17:56:44,20241023,224650,3424881,224700,3424893,224710,3424906,224720,3424916,224730,3424930,224740,3424944,224750,3424962,224800,3424978,224810,3424996,224820,3425008,224830,3425025,224840,3425040,224850,3425057,224900,3425074,224910,3425089,224920,3425100,224930,3425114,224940,3425128,224950,3425145,225000,3425157,225010,3425176,225020,3425189,225030,3425211,225040,3425231,225050,3425261,225100,3425282,225110,3425298,225120,3425293,225130,3425290,225140,3425295,225150,3425325,225200,3425355,225210,3425387,225220,3425407,225230,3425418,225240,3425417,225250,3425414,225300,3425416,225310,3425422,225320,3425431,225330,3425456,225340,3425478,225350,3425499,225400,3425511,225410,3425519,225420,3425517,225430,3425526,225440,3425532,225450,3425547,225500,3425552,225510,3425550,225520,3425539,225530,3425541,225540,3425562,225550,3425592,225600,3425603,225610,3425595,225620,3425573,225630,3425561

$PJCIOE2,2024-10-24 17:56:55,20241023,225640,3425565,225650,3425579,225700,3425591,225710,3425603,225720,3425609,225730,3425605,225740,3425599,225750,3425591,225800,3425579,225810,3425584,225820,3425590,225830,3425614,225840,3425616,225850,3425617,225900,3425591,225910,3425566,225920,3425562,225930,3425574,225940,3425581,225950,3425604,230000,3425610,230010,3425609,230020,3425597,230030,3425586,230040,3425575,230050,3425565,230100,3425568,230110,3425579,230120,3425583,230130,3425586,230140,3425582,230150,3425581,230200,3425572,230210,3425568,230220,3425567,230230,3425569,230240,3425570,230250,3425576,230300,3425577,230310,3425572,230320,3425565,230330,3425559,230340,3425554,230350,3425555,230400,3425556,230410,3425562,230420,3425563,230430,3425562,230440,3425556,230450,3425552,230500,3425539,230510,3425536,230520,3425535,230530,3425537,230540,3425537,230550,3425541,230600,3425538,230610,3425536,230620,3425529

$PJCIOE2,2024-10-24 17:57:07,20241023,230630,3425526,230640,3425521,230650,3425523,230700,3425520,230710,3425519,230720,3425516,230730,3425515,230740,3425509,230750,3425507,230800,3425501,230810,3425500,230820,3425493,230830,3425494,230840,3425488,230850,3425487,230900,3425484,230910,3425481,230920,3425473,230930,3425474,230940,3425468,230950,3425466,231000,3425461,231010,3425458,231020,3425448,231030,3425443,231040,3425436,231050,3425430,231100,3425420,231110,3425414,231120,3425402,231130,3425396,231140,3425388,231150,3425383,231200,3425373,231210,3425369,231220,3425363,231230,3425357,231240,3425352,231250,3425346,231300,3425336,231310,3425332,231320,3425324,231330,3425318,231340,3425311,231350,3425308,231400,3425299,231410,3425297,231420,3425287,231430,3425282,231440,3425278,231450,3425274,231500,3425269,231510,3425264,231520,3425256,231530,3425255,231540,3425251,231550,3425250,231600,3425244,231610,3425241

$PJCIOE2,2024-10-24 17:57:18,20241023,231620,3425233,231630,3425229,231640,3425222,231650,3425220,231700,3425214,231710,3425210,231720,3425202,231730,3425201,231740,3425199,231750,3425196,231800,3425189,231810,3425189,231820,3425183,231830,3425182,231840,3425178,231850,3425180,231900,3425175,231910,3425175,231920,3425171,231930,3425170,231940,3425165,231950,3425167,232000,3425165,232010,3425165,232020,3425160,232030,3425162,232040,3425157,232050,3425162,232100,3425160,232110,3425159,232120,3425156,232130,3425160,232140,3425157,232150,3425159,232200,3425158,232210,3425159,232220,3425155,232230,3425157,232240,3425155,232250,3425159,232300,3425158,232310,3425163,232320,3425160,232330,3425161,232340,3425162,232350,3425167,232400,3425167,232410,3425171,232420,3425168,232430,3425173,232440,3425175,232450,3425178,232500,3425178,232510,3425183,232520,3425180,232530,3425184,232540,3425186,232550,3425193,232600,3425193

$PJCIOE2,2024-10-24 17:57:30,20241023,232610,3425200,232620,3425198,232630,3425203,232640,3425206,232650,3425211,232700,3425214,232710,3425219,232720,3425217,232730,3425221,232740,3425223,232750,3425229,232800,3425231,232810,3425235,232820,3425237,232830,3425244,232840,3425248,232850,3425252,232900,3425255,232910,3425262,232920,3425264,232930,3425270,232940,3425274,232950,3425282,233000,3425286,233010,3425291,233020,3425293,233030,3425300,233040,3425305,233050,3425313,233100,3425317,233110,3425325,233120,3425326,233130,3425334,233140,3425339,233150,3425348,233200,3425353,233210,3425358,233220,3425359,233230,3425369,233240,3425372,233250,3425381,233300,3425385,233310,3425391,233320,3425392,233330,3425401,233340,3425404,233350,3425410,233400,3425414,233410,3425421,233420,3425424,233430,3425429,233440,3425432,233450,3425438,233500,3425443,233510,3425447,233520,3425450,233530,3425457,233540,3425459,233550,3425466

$PJCIOE2,2024-10-24 17:57:41,20241023,233600,3425469,233610,3425474,233620,3425475,233630,3425483,233640,3425486,233650,3425492,233700,3425494,233710,3425500,233720,3425502,233730,3425508,233740,3425509,233750,3425518,233800,3425520,233810,3425523,233820,3425529,233830,3425535,233840,3425538,233850,3425547,233900,3425550,233910,3425556,233920,3425558,233930,3425561,233940,3425565,233950,3425571,234000,3425573,234010,3425577,234020,3425579,234030,3425582,234040,3425585,234050,3425591,234100,3425593,234110,3425596,234120,3425598,234130,3425603,234140,3425604,234150,3425608,234200,3425610,234210,3425615,234220,3425613,234230,3425620,234240,3425621,234250,3425627,234300,3425627,234310,3425629,234320,3425630,234330,3425633,234340,3425632,234350,3425636,234400,3425636,234410,3425639,234420,3425636,234430,3425640,234440,3425639,234450,3425643,234500,3425643,234510,3425643,234520,3425640,234530,3425644,234540,3425644

$PJCIOE2,2024-10-24 17:57:53,20241023,234550,3425647,234600,3425646,234610,3425648,234620,3425646,234630,3425647,234640,3425646,234650,3425648,234700,3425646,234710,3425647,234720,3425644,234730,3425642,234740,3425641,234750,3425643,234800,3425641,234810,3425643,234820,3425639,234830,3425639,234840,3425638,234850,3425640,234900,3425637,234910,3425638,234920,3425635,234930,3425636,234940,3425636,234950,3425639,235000,3425635,235010,3425637,235020,3425632,235030,3425632,235040,3425632,235050,3425632,235100,3425630,235110,3425631,235120,3425628,235130,3425627,235140,3425624,235150,3425626,235200,3425622,235210,3425623,235220,3425619,235230,3425618,235240,3425615,235250,3425616,235300,3425613,235310,3425612,235320,3425606,235330,3425605,235340,3425602,235350,3425602,235400,3425599,235410,3425595,235420,3425590,235430,3425589,235440,3425585,235450,3425586,235500,3425582,235510,3425580,235520,3425575,235530,3425574

$PJCIOE2,2024-10-24 17:58:04,20241023,235540,3425571,235550,3425571,235600,3425567,235610,3425569,235620,3425561,235630,3425563,235640,3425560,235650,3425560,235700,3425559,235710,3425559,235720,3425554,235730,3425556,235740,3425551,235750,3425553,235800,3425552,235810,3425552,235820,3425546,235830,3425546,235840,3425544,235850,3425544,235900,3425543,235910,3425541,235920,3425535,235930,3425536,235940,3425533,235950,3425532