$PJCIOE2,2024-10-23 01:30:01,20241022,000000,3424968,000010,3424970,000020,3424968,000030,3424968,000040,3424970,000050,3424971,000100,3424970,000110,3424971,000120,3424969,000130,3424970,000140,3424967,000150,3424967,000200,3424967,000210,3424966,000220,3424965,000230,3424965,000240,3424965,000250,3424966,000300,3424965,000310,3424967,000320,3424965,000330,3424967,000340,3424967,000350,3424969,000400,3424969,000410,3424970,000420,3424969,000430,3424970,000440,3424971,000450,3424974,000500,3424974,000510,3424976,000520,3424975,000530,3424978,000540,3424978,000550,3424981,000600,3424980,000610,3424982,000620,3424978,000630,3424982,000640,3424982,000650,3424985,000700,3424986,000710,3424988,000720,3424986,000730,3424991,000740,3424991,000750,3424996,000800,3424997,000810,3425000,000820,3424998,000830,3425004,000840,3425006,000850,3425012,000900,3425013,000910,3425018,000920,3425021,000930,3425023,000940,3425025

$PJCIOE2,2024-10-23 01:30:12,20241022,000950,3425032,001000,3425034,001010,3425040,001020,3425041,001030,3425047,001040,3425049,001050,3425055,001100,3425056,001110,3425063,001120,3425065,001130,3425071,001140,3425075,001150,3425080,001200,3425083,001210,3425088,001220,3425088,001230,3425095,001240,3425099,001250,3425104,001300,3425107,001310,3425110,001320,3425113,001330,3425118,001340,3425121,001350,3425128,001400,3425130,001410,3425135,001420,3425137,001430,3425141,001440,3425142,001450,3425148,001500,3425149,001510,3425155,001520,3425155,001530,3425160,001540,3425163,001550,3425167,001600,3425168,001610,3425171,001620,3425173,001630,3425179,001640,3425181,001650,3425188,001700,3425189,001710,3425197,001720,3425197,001730,3425202,001740,3425206,001750,3425211,001800,3425214,001810,3425221,001820,3425220,001830,3425224,001840,3425226,001850,3425234,001900,3425237,001910,3425241,001920,3425243,001930,3425249

$PJCIOE2,2024-10-23 01:30:24,20241022,001940,3425254,001950,3425262,002000,3425266,002010,3425272,002020,3425273,002030,3425279,002040,3425284,002050,3425289,002100,3425293,002110,3425298,002120,3425296,002130,3425302,002140,3425304,002150,3425311,002200,3425310,002210,3425315,002220,3425314,002230,3425319,002240,3425320,002250,3425324,002300,3425324,002310,3425327,002320,3425326,002330,3425329,002340,3425329,002350,3425329,002400,3425331,002410,3425332,002420,3425330,002430,3425332,002440,3425331,002450,3425335,002500,3425334,002510,3425337,002520,3425334,002530,3425336,002540,3425334,002550,3425340,002600,3425337,002610,3425341,002620,3425338,002630,3425340,002640,3425338,002650,3425341,002700,3425342,002710,3425343,002720,3425340,002730,3425342,002740,3425342,002750,3425346,002800,3425346,002810,3425348,002820,3425344,002830,3425345,002840,3425345,002850,3425346,002900,3425345,002910,3425347,002920,3425343

$PJCIOE2,2024-10-23 01:30:35,20241022,002930,3425346,002940,3425345,002950,3425346,003000,3425345,003010,3425346,003020,3425343,003030,3425344,003040,3425341,003050,3425342,003100,3425341,003110,3425342,003120,3425337,003130,3425337,003140,3425334,003150,3425332,003200,3425331,003210,3425329,003220,3425325,003230,3425323,003240,3425319,003250,3425320,003300,3425315,003310,3425316,003320,3425310,003330,3425306,003340,3425303,003350,3425299,003400,3425295,003410,3425294,003420,3425288,003430,3425287,003440,3425281,003450,3425281,003500,3425274,003510,3425271,003520,3425264,003530,3425261,003540,3425255,003550,3425253,003600,3425246,003610,3425244,003620,3425237,003630,3425233,003640,3425227,003650,3425223,003700,3425219,003710,3425216,003720,3425209,003730,3425203,003740,3425200,003750,3425197,003800,3425191,003810,3425189,003820,3425181,003830,3425177,003840,3425171,003850,3425169,003900,3425164,003910,3425161

$PJCIOE2,2024-10-23 01:30:47,20241022,003920,3425155,003930,3425154,003940,3425150,003950,3425147,004000,3425142,004010,3425142,004020,3425136,004030,3425135,004040,3425130,004050,3425131,004100,3425127,004110,3425125,004120,3425120,004130,3425118,004140,3425115,004150,3425116,004200,3425110,004210,3425109,004220,3425101,004230,3425102,004240,3425098,004250,3425097,004300,3425093,004310,3425090,004320,3425086,004330,3425085,004340,3425081,004350,3425081,004400,3425076,004410,3425075,004420,3425070,004430,3425070,004440,3425065,004450,3425065,004500,3425062,004510,3425061,004520,3425056,004530,3425055,004540,3425052,004550,3425052,004600,3425048,004610,3425046,004620,3425040,004630,3425039,004640,3425036,004650,3425037,004700,3425033,004710,3425032,004720,3425027,004730,3425023,004740,3425021,004750,3425022,004800,3425020,004810,3425017,004820,3425012,004830,3425012,004840,3425010,004850,3425011,004900,3425008

$PJCIOE2,2024-10-23 01:30:58,20241022,004910,3425008,004920,3425003,004930,3425001,004940,3424996,004950,3424998,005000,3424996,005010,3424994,005020,3424988,005030,3424986,005040,3424983,005050,3424983,005100,3424979,005110,3424978,005120,3424973,005130,3424971,005140,3424966,005150,3424966,005200,3424961,005210,3424961,005220,3424956,005230,3424954,005240,3424950,005250,3424949,005300,3424946,005310,3424943,005320,3424939,005330,3424937,005340,3424932,005350,3424933,005400,3424929,005410,3424928,005420,3424921,005430,3424921,005440,3424918,005450,3424917,005500,3424912,005510,3424911,005520,3424907,005530,3424906,005540,3424899,005550,3424901,005600,3424896,005610,3424894,005620,3424890,005630,3424887,005640,3424882,005650,3424881,005700,3424877,005710,3424876,005720,3424866,005730,3424865,005740,3424859,005750,3424857,005800,3424852,005810,3424849,005820,3424844,005830,3424843,005840,3424837,005850,3424837

$PJCIOE2,2024-10-23 01:31:10,20241022,005900,3424832,005910,3424832,005920,3424825,005930,3424825,005940,3424822,005950,3424821,010000,3424817,010010,3424818,010020,3424813,010030,3424813,010040,3424811,010050,3424810,010100,3424807,010110,3424807,010120,3424802,010130,3424802,010140,3424799,010150,3424800,010200,3424798,010210,3424798,010220,3424795,010230,3424796,010240,3424792,010250,3424793,010300,3424791,010310,3424791,010320,3424786,010330,3424787,010340,3424784,010350,3424785,010400,3424782,010410,3424783,010420,3424777,010430,3424778,010440,3424776,010450,3424776,010500,3424774,010510,3424776,010520,3424771,010530,3424773,010540,3424771,010550,3424772,010600,3424770,010610,3424771,010620,3424769,010630,3424770,010640,3424768,010650,3424769,010700,3424768,010710,3424767,010720,3424762,010730,3424764,010740,3424763,010750,3424765,010800,3424761,010810,3424762,010820,3424758,010830,3424759,010840,3424755

$PJCIOE2,2024-10-23 01:31:21,20241022,010850,3424758,010900,3424756,010910,3424756,010920,3424754,010930,3424753,010940,3424751,010950,3424753,011000,3424750,011010,3424750,011020,3424747,011030,3424746,011040,3424743,011050,3424744,011100,3424740,011110,3424740,011120,3424737,011130,3424737,011140,3424735,011150,3424736,011200,3424732,011210,3424733,011220,3424733,011230,3424734,011240,3424733,011250,3424736,011300,3424733,011310,3424734,011320,3424729,011330,3424731,011340,3424729,011350,3424730,011400,3424729,011410,3424733,011420,3424732,011430,3424737,011440,3424738,011450,3424741,011500,3424739,011510,3424742,011520,3424739,011530,3424740,011540,3424741,011550,3424745,011600,3424743,011610,3424747,011620,3424745,011630,3424747,011640,3424745,011650,3424752,011700,3424754,011710,3424758,011720,3424754,011730,3424752,011740,3424751,011750,3424756,011800,3424757,011810,3424770,011820,3424781,011830,3424794

$PJCIOE2,2024-10-23 01:31:33,20241022,011840,3424800,011850,3424809,011900,3424808,011910,3424802,011920,3424797,011930,3424798,011940,3424802,011950,3424815,012000,3424829,012010,3424841,012020,3424841,012030,3424850,012040,3424853,012050,3424857,012100,3424857,012110,3424857,012120,3424856,012130,3424860,012140,3424863,012150,3424869,012200,3424873,012210,3424881,012220,3424884,012230,3424891,012240,3424897,012250,3424905,012300,3424908,012310,3424916,012320,3424917,012330,3424923,012340,3424926,012350,3424932,012400,3424935,012410,3424938,012420,3424937,012430,3424945,012440,3424946,012450,3424953,012500,3424956,012510,3424961,012520,3424963,012530,3424969,012540,3424971,012550,3424977,012600,3424980,012610,3424984,012620,3424983,012630,3424986,012640,3424989,012650,3424993,012700,3424994,012710,3424996,012720,3424998,012730,3425001,012740,3425000,012750,3425006,012800,3425007,012810,3425011,012820,3425010

$PJCIOE2,2024-10-23 01:31:45,20241022,012830,3425013,012840,3425013,012850,3425016,012900,3425017,012910,3425019,012920,3425018,012930,3425021,012940,3425022,012950,3425025,013000,3425026,013010,3425033,013020,3425028,013030,3425033,013040,3425034,013050,3425039,013100,3425039,013110,3425044,013120,3425046,013130,3425050,013140,3425051,013150,3425058,013200,3425060,013210,3425065,013220,3425066,013230,3425071,013240,3425073,013250,3425077,013300,3425079,013310,3425082,013320,3425082,013330,3425086,013340,3425088,013350,3425094,013400,3425095,013410,3425100,013420,3425099,013430,3425104,013440,3425104,013450,3425108,013500,3425108,013510,3425113,013520,3425110,013530,3425113,013540,3425111,013550,3425114,013600,3425112,013610,3425113,013620,3425110,013630,3425111,013640,3425109,013650,3425110,013700,3425109,013710,3425110,013720,3425106,013730,3425105,013740,3425101,013750,3425100,013800,3425096,013810,3425095

$PJCIOE2,2024-10-23 01:31:56,20241022,013820,3425089,013830,3425087,013840,3425080,013850,3425080,013900,3425074,013910,3425072,013920,3425064,013930,3425061,013940,3425058,013950,3425056,014000,3425051,014010,3425047,014020,3425039,014030,3425035,014040,3425029,014050,3425026,014100,3425020,014110,3425016,014120,3425011,014130,3425010,014140,3425003,014150,3425002,014200,3424996,014210,3424993,014220,3424984,014230,3424980,014240,3424975,014250,3424970,014300,3424964,014310,3424962,014320,3424956,014330,3424955,014340,3424951,014350,3424951,014400,3424945,014410,3424941,014420,3424933,014430,3424930,014440,3424925,014450,3424926,014500,3424923,014510,3424921,014520,3424916,014530,3424917,014540,3424914,014550,3424915,014600,3424911,014610,3424912,014620,3424905,014630,3424907,014640,3424901,014650,3424902,014700,3424899,014710,3424900,014720,3424895,014730,3424895,014740,3424893,014750,3424891,014800,3424889

$PJCIOE2,2024-10-23 01:32:08,20241022,014810,3424889,014820,3424882,014830,3424884,014840,3424881,014850,3424881,014900,3424878,014910,3424879,014920,3424871,014930,3424870,014940,3424868,014950,3424867,015000,3424864,015010,3424864,015020,3424860,015030,3424858,015040,3424857,015050,3424858,015100,3424855,015110,3424854,015120,3424849,015130,3424849,015140,3424848,015150,3424849,015200,3424849,015210,3424850,015220,3424846,015230,3424847,015240,3424846,015250,3424848,015300,3424845,015310,3424847,015320,3424843,015330,3424844,015340,3424843,015350,3424844,015400,3424844,015410,3424847,015420,3424844,015430,3424847,015440,3424846,015450,3424849,015500,3424849,015510,3424852,015520,3424847,015530,3424849,015540,3424850,015550,3424854,015600,3424852,015610,3424855,015620,3424853,015630,3424854,015640,3424854,015650,3424856,015700,3424855,015710,3424857,015720,3424853,015730,3424855,015740,3424853,015750,3424854

$PJCIOE2,2024-10-23 01:32:19,20241022,015800,3424851,015810,3424853,015820,3424851,015830,3424850,015840,3424849,015850,3424849,015900,3424848,015910,3424848,015920,3424844,015930,3424843,015940,3424841,015950,3424841,020000,3424836,020010,3424837,020020,3424831,020030,3424830,020040,3424827,020050,3424827,020100,3424821,020110,3424822,020120,3424817,020130,3424818,020140,3424815,020150,3424815,020200,3424812,020210,3424814,020220,3424809,020230,3424809,020240,3424807,020250,3424808,020300,3424807,020310,3424807,020320,3424805,020330,3424804,020340,3424804,020350,3424806,020400,3424805,020410,3424807,020420,3424804,020430,3424805,020440,3424805,020450,3424807,020500,3424806,020510,3424808,020520,3424805,020530,3424806,020540,3424805,020550,3424808,020600,3424807,020610,3424806,020620,3424802,020630,3424804,020640,3424802,020650,3424803,020700,3424801,020710,3424801,020720,3424797,020730,3424796,020740,3424795

$PJCIOE2,2024-10-23 01:32:31,20241022,020750,3424798,020800,3424795,020810,3424795,020820,3424794,020830,3424793,020840,3424790,020850,3424793,020900,3424793,020910,3424796,020920,3424794,020930,3424794,020940,3424792,020950,3424795,021000,3424794,021010,3424797,021020,3424797,021030,3424803,021040,3424802,021050,3424808,021100,3424809,021110,3424809,021120,3424805,021130,3424813,021140,3424818,021150,3424835,021200,3424839,021210,3424855,021220,3424847,021230,3424852,021240,3424851,021250,3424843,021300,3424843,021310,3424858,021320,3424870,021330,3424879,021340,3424885,021350,3424892,021400,3424895,021410,3424898,021420,3424893,021430,3424899,021440,3424897,021450,3424899,021500,3424903,021510,3424910,021520,3424916,021530,3424923,021540,3424925,021550,3424928,021600,3424926,021610,3424932,021620,3424931,021630,3424936,021640,3424939,021650,3424938,021700,3424940,021710,3424945,021720,3424946,021730,3424954

$PJCIOE2,2024-10-23 01:32:42,20241022,021740,3424952,021750,3424954,021800,3424949,021810,3424951,021820,3424947,021830,3424949,021840,3424948,021850,3424955,021900,3424960,021910,3424967,021920,3424965,021930,3424967,021940,3424970,021950,3424972,022000,3424971,022010,3424975,022020,3424973,022030,3424978,022040,3424984,022050,3424988,022100,3424992,022110,3424996,022120,3424994,022130,3424998,022140,3424998,022150,3425003,022200,3425006,022210,3425010,022220,3425009,022230,3425012,022240,3425012,022250,3425015,022300,3425020,022310,3425024,022320,3425023,022330,3425025,022340,3425026,022350,3425028,022400,3425029,022410,3425033,022420,3425037,022430,3425046,022440,3425052,022450,3425042,022500,3425044,022510,3425056,022520,3425062,022530,3425075,022540,3425079,022550,3425068,022600,3425066,022610,3425080,022620,3425090,022630,3425097,022640,3425084,022650,3425085,022700,3425086,022710,3425099,022720,3425106

$PJCIOE2,2024-10-23 01:32:54,20241022,022730,3425104,022740,3425106,022750,3425116,022800,3425125,022810,3425132,022820,3425131,022830,3425135,022840,3425134,022850,3425130,022900,3425130,022910,3425139,022920,3425144,022930,3425155,022940,3425158,022950,3425164,023000,3425167,023010,3425172,023020,3425171,023030,3425173,023040,3425175,023050,3425178,023100,3425179,023110,3425180,023120,3425179,023130,3425183,023140,3425185,023150,3425189,023200,3425186,023210,3425189,023220,3425187,023230,3425187,023240,3425183,023250,3425182,023300,3425179,023310,3425179,023320,3425173,023330,3425174,023340,3425170,023350,3425168,023400,3425167,023410,3425165,023420,3425157,023430,3425152,023440,3425145,023450,3425141,023500,3425135,023510,3425130,023520,3425122,023530,3425120,023540,3425113,023550,3425109,023600,3425102,023610,3425095,023620,3425081,023630,3425077,023640,3425067,023650,3425069,023700,3425064,023710,3425062

$PJCIOE2,2024-10-23 01:33:05,20241022,023720,3425045,023730,3425031,023740,3425020,023750,3425024,023800,3425021,023810,3425020,023820,3425007,023830,3425006,023840,3425003,023850,3425005,023900,3424988,023910,3424967,023920,3424944,023930,3424944,023940,3424944,023950,3424950,024000,3424938,024010,3424937,024020,3424931,024030,3424929,024040,3424918,024050,3424908,024100,3424904,024110,3424906,024120,3424904,024130,3424895,024140,3424883,024150,3424877,024200,3424871,024210,3424872,024220,3424873,024230,3424873,024240,3424872,024250,3424874,024300,3424869,024310,3424861,024320,3424850,024330,3424845,024340,3424841,024350,3424839,024400,3424837,024410,3424841,024420,3424838,024430,3424837,024440,3424835,024450,3424832,024500,3424826,024510,3424821,024520,3424814,024530,3424813,024540,3424808,024550,3424806,024600,3424803,024610,3424803,024620,3424795,024630,3424793,024640,3424790,024650,3424788,024700,3424782

$PJCIOE2,2024-10-23 01:33:17,20241022,024710,3424779,024720,3424773,024730,3424772,024740,3424767,024750,3424765,024800,3424760,024810,3424760,024820,3424754,024830,3424757,024840,3424754,024850,3424753,024900,3424746,024910,3424743,024920,3424735,024930,3424732,024940,3424730,024950,3424732,025000,3424732,025010,3424736,025020,3424734,025030,3424735,025040,3424725,025050,3424723,025100,3424719,025110,3424719,025120,3424716,025130,3424716,025140,3424709,025150,3424707,025200,3424701,025210,3424696,025220,3424691,025230,3424688,025240,3424690,025250,3424692,025300,3424692,025310,3424692,025320,3424688,025330,3424689,025340,3424683,025350,3424682,025400,3424678,025410,3424677,025420,3424672,025430,3424671,025440,3424670,025450,3424672,025500,3424671,025510,3424672,025520,3424668,025530,3424665,025540,3424665,025550,3424664,025600,3424662,025610,3424660,025620,3424653,025630,3424651,025640,3424647,025650,3424647

$PJCIOE2,2024-10-23 01:33:28,20241022,025700,3424644,025710,3424645,025720,3424641,025730,3424642,025740,3424645,025750,3424647,025800,3424645,025810,3424644,025820,3424636,025830,3424636,025840,3424634,025850,3424636,025900,3424633,025910,3424634,025920,3424633,025930,3424633,025940,3424636,025950,3424637,030000,3424636,030010,3424638,030020,3424638,030030,3424639,030040,3424639,030050,3424643,030100,3424644,030110,3424649,030120,3424648,030130,3424652,030140,3424654,030150,3424660,030200,3424663,030210,3424666,030220,3424666,030230,3424670,030240,3424687,030250,3424700,030300,3424700,030310,3424688,030320,3424663,030330,3424661,030340,3424672,030350,3424692,030400,3424702,030410,3424719,030420,3424725,030430,3424731,030440,3424721,030450,3424720,030500,3424719,030510,3424728,030520,3424740,030530,3424759,030540,3424769,030550,3424782,030600,3424780,030610,3424783,030620,3424774,030630,3424777,030640,3424781

$PJCIOE2,2024-10-23 01:33:40,20241022,030650,3424794,030700,3424798,030710,3424809,030720,3424811,030730,3424820,030740,3424818,030750,3424823,030800,3424830,030810,3424832,030820,3424829,030830,3424837,030840,3424842,030850,3424848,030900,3424848,030910,3424852,030920,3424855,030930,3424859,030940,3424858,030950,3424863,031000,3424868,031010,3424873,031020,3424874,031030,3424876,031040,3424874,031050,3424873,031100,3424870,031110,3424872,031120,3424869,031130,3424875,031140,3424876,031150,3424880,031200,3424877,031210,3424874,031220,3424871,031230,3424865,031240,3424853,031250,3424855,031300,3424855,031310,3424856,031320,3424851,031330,3424849,031340,3424845,031350,3424841,031400,3424833,031410,3424832,031420,3424825,031430,3424826,031440,3424821,031450,3424825,031500,3424817,031510,3424810,031520,3424803,031530,3424796,031540,3424789,031550,3424786,031600,3424785,031610,3424780,031620,3424771,031630,3424762

$PJCIOE2,2024-10-23 01:33:51,20241022,031640,3424750,031650,3424751,031700,3424747,031710,3424742,031720,3424737,031730,3424737,031740,3424730,031750,3424727,031800,3424720,031810,3424713,031820,3424705,031830,3424701,031840,3424699,031850,3424696,031900,3424695,031910,3424692,031920,3424682,031930,3424680,031940,3424673,031950,3424670,032000,3424662,032010,3424657,032020,3424649,032030,3424649,032040,3424643,032050,3424638,032100,3424636,032110,3424634,032120,3424627,032130,3424618,032140,3424614,032150,3424614,032200,3424605,032210,3424599,032220,3424592,032230,3424589,032240,3424587,032250,3424587,032300,3424578,032310,3424575,032320,3424569,032330,3424566,032340,3424560,032350,3424556,032400,3424551,032410,3424547,032420,3424543,032430,3424541,032440,3424535,032450,3424533,032500,3424531,032510,3424530,032520,3424521,032530,3424521,032540,3424517,032550,3424513,032600,3424507,032610,3424505,032620,3424498

$PJCIOE2,2024-10-23 01:34:03,20241022,032630,3424495,032640,3424489,032650,3424487,032700,3424486,032710,3424487,032720,3424482,032730,3424482,032740,3424479,032750,3424479,032800,3424477,032810,3424475,032820,3424471,032830,3424469,032840,3424466,032850,3424467,032900,3424467,032910,3424467,032920,3424464,032930,3424465,032940,3424461,032950,3424461,033000,3424457,033010,3424457,033020,3424452,033030,3424452,033040,3424451,033050,3424455,033100,3424453,033110,3424457,033120,3424454,033130,3424455,033140,3424453,033150,3424456,033200,3424456,033210,3424458,033220,3424456,033230,3424457,033240,3424455,033250,3424458,033300,3424459,033310,3424462,033320,3424459,033330,3424462,033340,3424462,033350,3424465,033400,3424464,033410,3424464,033420,3424462,033430,3424464,033440,3424460,033450,3424465,033500,3424466,033510,3424467,033520,3424464,033530,3424465,033540,3424464,033550,3424466,033600,3424466,033610,3424468

$PJCIOE2,2024-10-23 01:34:14,20241022,033620,3424464,033630,3424467,033640,3424464,033650,3424465,033700,3424463,033710,3424462,033720,3424457,033730,3424457,033740,3424455,033750,3424457,033800,3424453,033810,3424454,033820,3424449,033830,3424450,033840,3424445,033850,3424447,033900,3424448,033910,3424448,033920,3424443,033930,3424439,033940,3424431,033950,3424427,034000,3424429,034010,3424433,034020,3424435,034030,3424438,034040,3424437,034050,3424431,034100,3424424,034110,3424419,034120,3424412,034130,3424412,034140,3424413,034150,3424419,034200,3424421,034210,3424426,034220,3424425,034230,3424424,034240,3424423,034250,3424425,034300,3424422,034310,3424423,034320,3424421,034330,3424422,034340,3424425,034350,3424429,034400,3424429,034410,3424432,034420,3424434,034430,3424436,034440,3424437,034450,3424439,034500,3424438,034510,3424440,034520,3424438,034530,3424439,034540,3424441,034550,3424445,034600,3424446

$PJCIOE2,2024-10-23 01:34:26,20241022,034610,3424452,034620,3424451,034630,3424454,034640,3424454,034650,3424458,034700,3424458,034710,3424459,034720,3424456,034730,3424461,034740,3424462,034750,3424466,034800,3424466,034810,3424473,034820,3424470,034830,3424473,034840,3424475,034850,3424480,034900,3424480,034910,3424483,034920,3424484,034930,3424489,034940,3424487,034950,3424493,035000,3424493,035010,3424497,035020,3424495,035030,3424498,035040,3424500,035050,3424504,035100,3424507,035110,3424511,035120,3424510,035130,3424514,035140,3424516,035150,3424523,035200,3424524,035210,3424528,035220,3424529,035230,3424533,035240,3424536,035250,3424541,035300,3424543,035310,3424548,035320,3424548,035330,3424552,035340,3424555,035350,3424561,035400,3424563,035410,3424569,035420,3424569,035430,3424575,035440,3424578,035450,3424582,035500,3424583,035510,3424587,035520,3424585,035530,3424588,035540,3424592,035550,3424596

$PJCIOE2,2024-10-23 01:34:37,20241022,035600,3424598,035610,3424603,035620,3424601,035630,3424603,035640,3424604,035650,3424607,035700,3424609,035710,3424613,035720,3424611,035730,3424614,035740,3424617,035750,3424620,035800,3424621,035810,3424625,035820,3424621,035830,3424624,035840,3424629,035850,3424632,035900,3424632,035910,3424634,035920,3424634,035930,3424639,035940,3424640,035950,3424644,040000,3424645,040010,3424650,040020,3424652,040030,3424657,040040,3424659,040050,3424664,040100,3424667,040110,3424671,040120,3424670,040130,3424677,040140,3424679,040150,3424684,040200,3424689,040210,3424692,040220,3424693,040230,3424698,040240,3424698,040250,3424702,040300,3424702,040310,3424705,040320,3424705,040330,3424709,040340,3424710,040350,3424715,040400,3424718,040410,3424720,040420,3424718,040430,3424720,040440,3424720,040450,3424724,040500,3424723,040510,3424725,040520,3424723,040530,3424726,040540,3424724

$PJCIOE2,2024-10-23 01:34:49,20241022,040550,3424726,040600,3424726,040610,3424727,040620,3424724,040630,3424725,040640,3424724,040650,3424724,040700,3424722,040710,3424722,040720,3424718,040730,3424717,040740,3424715,040750,3424717,040800,3424712,040810,3424714,040820,3424708,040830,3424708,040840,3424706,040850,3424707,040900,3424707,040910,3424704,040920,3424701,040930,3424701,040940,3424698,040950,3424698,041000,3424694,041010,3424694,041020,3424687,041030,3424688,041040,3424686,041050,3424687,041100,3424684,041110,3424686,041120,3424680,041130,3424679,041140,3424677,041150,3424678,041200,3424676,041210,3424675,041220,3424669,041230,3424672,041240,3424671,041250,3424672,041300,3424670,041310,3424671,041320,3424667,041330,3424666,041340,3424663,041350,3424663,041400,3424658,041410,3424659,041420,3424655,041430,3424654,041440,3424650,041450,3424653,041500,3424648,041510,3424646,041520,3424641,041530,3424639

$PJCIOE2,2024-10-23 01:35:01,20241022,041540,3424637,041550,3424636,041600,3424634,041610,3424634,041620,3424629,041630,3424629,041640,3424627,041650,3424629,041700,3424629,041710,3424629,041720,3424624,041730,3424627,041740,3424628,041750,3424630,041800,3424630,041810,3424631,041820,3424628,041830,3424629,041840,3424629,041850,3424630,041900,3424630,041910,3424632,041920,3424630,041930,3424632,041940,3424631,041950,3424632,042000,3424631,042010,3424635,042020,3424632,042030,3424634,042040,3424634,042050,3424636,042100,3424633,042110,3424637,042120,3424636,042130,3424637,042140,3424637,042150,3424639,042200,3424639,042210,3424639,042220,3424637,042230,3424638,042240,3424637,042250,3424640,042300,3424639,042310,3424641,042320,3424638,042330,3424639,042340,3424639,042350,3424640,042400,3424640,042410,3424641,042420,3424639,042430,3424640,042440,3424640,042450,3424642,042500,3424642,042510,3424642,042520,3424641

$PJCIOE2,2024-10-23 01:35:12,20241022,042530,3424642,042540,3424642,042550,3424646,042600,3424644,042610,3424644,042620,3424643,042630,3424644,042640,3424643,042650,3424647,042700,3424648,042710,3424650,042720,3424649,042730,3424649,042740,3424650,042750,3424653,042800,3424650,042810,3424651,042820,3424650,042830,3424651,042840,3424651,042850,3424654,042900,3424654,042910,3424655,042920,3424655,042930,3424656,042940,3424654,042950,3424659,043000,3424656,043010,3424658,043020,3424656,043030,3424658,043040,3424658,043050,3424661,043100,3424660,043110,3424664,043120,3424662,043130,3424666,043140,3424666,043150,3424669,043200,3424671,043210,3424675,043220,3424676,043230,3424679,043240,3424680,043250,3424684,043300,3424681,043310,3424683,043320,3424679,043330,3424681,043340,3424681,043350,3424684,043400,3424683,043410,3424682,043420,3424681,043430,3424682,043440,3424680,043450,3424681,043500,3424679,043510,3424681

$PJCIOE2,2024-10-23 01:35:24,20241022,043520,3424676,043530,3424678,043540,3424675,043550,3424681,043600,3424681,043610,3424680,043620,3424678,043630,3424679,043640,3424680,043650,3424681,043700,3424681,043710,3424683,043720,3424681,043730,3424682,043740,3424682,043750,3424683,043800,3424683,043810,3424683,043820,3424681,043830,3424683,043840,3424683,043850,3424682,043900,3424682,043910,3424683,043920,3424680,043930,3424680,043940,3424678,043950,3424680,044000,3424677,044010,3424679,044020,3424675,044030,3424676,044040,3424675,044050,3424677,044100,3424675,044110,3424676,044120,3424673,044130,3424675,044140,3424674,044150,3424674,044200,3424672,044210,3424674,044220,3424670,044230,3424672,044240,3424670,044250,3424674,044300,3424670,044310,3424673,044320,3424669,044330,3424671,044340,3424670,044350,3424674,044400,3424673,044410,3424673,044420,3424669,044430,3424671,044440,3424670,044450,3424672,044500,3424673

$PJCIOE2,2024-10-23 01:35:35,20241022,044510,3424674,044520,3424674,044530,3424675,044540,3424676,044550,3424682,044600,3424680,044610,3424682,044620,3424679,044630,3424681,044640,3424677,044650,3424678,044700,3424680,044710,3424689,044720,3424691,044730,3424689,044740,3424689,044750,3424686,044800,3424685,044810,3424685,044820,3424689,044830,3424692,044840,3424694,044850,3424699,044900,3424697,044910,3424700,044920,3424696,044930,3424695,044940,3424694,044950,3424702,045000,3424701,045010,3424707,045020,3424705,045030,3424706,045040,3424707,045050,3424709,045100,3424711,045110,3424715,045120,3424713,045130,3424717,045140,3424716,045150,3424721,045200,3424720,045210,3424723,045220,3424720,045230,3424723,045240,3424721,045250,3424724,045300,3424724,045310,3424726,045320,3424723,045330,3424724,045340,3424724,045350,3424724,045400,3424723,045410,3424725,045420,3424722,045430,3424724,045440,3424724,045450,3424723

$PJCIOE2,2024-10-23 01:35:47,20241022,045500,3424719,045510,3424719,045520,3424717,045530,3424719,045540,3424718,045550,3424719,045600,3424716,045610,3424716,045620,3424708,045630,3424708,045640,3424703,045650,3424703,045700,3424701,045710,3424699,045720,3424697,045730,3424697,045740,3424694,045750,3424692,045800,3424684,045810,3424681,045820,3424674,045830,3424673,045840,3424668,045850,3424669,045900,3424664,045910,3424664,045920,3424655,045930,3424651,045940,3424645,045950,3424641,050000,3424636,050010,3424632,050020,3424622,050030,3424619,050040,3424614,050050,3424612,050100,3424605,050110,3424600,050120,3424592,050130,3424588,050140,3424582,050150,3424576,050200,3424569,050210,3424565,050220,3424556,050230,3424551,050240,3424542,050250,3424538,050300,3424531,050310,3424525,050320,3424517,050330,3424511,050340,3424503,050350,3424499,050400,3424492,050410,3424487,050420,3424478,050430,3424472,050440,3424467

$PJCIOE2,2024-10-23 01:35:58,20241022,050450,3424463,050500,3424457,050510,3424452,050520,3424443,050530,3424438,050540,3424430,050550,3424426,050600,3424419,050610,3424415,050620,3424407,050630,3424404,050640,3424397,050650,3424391,050700,3424386,050710,3424376,050720,3424366,050730,3424363,050740,3424359,050750,3424358,050800,3424352,050810,3424346,050820,3424337,050830,3424330,050840,3424324,050850,3424322,050900,3424313,050910,3424309,050920,3424301,050930,3424294,050940,3424290,050950,3424288,051000,3424281,051010,3424279,051020,3424272,051030,3424267,051040,3424259,051050,3424253,051100,3424245,051110,3424240,051120,3424235,051130,3424233,051140,3424231,051150,3424227,051200,3424217,051210,3424213,051220,3424205,051230,3424202,051240,3424194,051250,3424193,051300,3424186,051310,3424180,051320,3424173,051330,3424170,051340,3424164,051350,3424161,051400,3424153,051410,3424150,051420,3424141,051430,3424136

$PJCIOE2,2024-10-23 01:36:10,20241022,051440,3424130,051450,3424131,051500,3424124,051510,3424122,051520,3424113,051530,3424111,051540,3424104,051550,3424102,051600,3424097,051610,3424095,051620,3424089,051630,3424089,051640,3424082,051650,3424081,051700,3424073,051710,3424070,051720,3424063,051730,3424061,051740,3424057,051750,3424054,051800,3424050,051810,3424048,051820,3424041,051830,3424038,051840,3424031,051850,3424027,051900,3424022,051910,3424020,051920,3424012,051930,3424008,051940,3424002,051950,3423998,052000,3423991,052010,3423986,052020,3423980,052030,3423980,052040,3423980,052050,3423980,052100,3423975,052110,3423966,052120,3423953,052130,3423948,052140,3423946,052150,3423948,052200,3423957,052210,3423950,052220,3423947,052230,3423934,052240,3423934,052250,3423927,052300,3423922,052310,3423926,052320,3423921,052330,3423926,052340,3423921,052350,3423917,052400,3423911,052410,3423905,052420,3423897

$PJCIOE2,2024-10-23 01:36:21,20241022,052430,3423896,052440,3423893,052450,3423884,052500,3423882,052510,3423882,052520,3423873,052530,3423872,052540,3423864,052550,3423863,052600,3423854,052610,3423851,052620,3423843,052630,3423845,052640,3423841,052650,3423840,052700,3423834,052710,3423834,052720,3423829,052730,3423825,052740,3423824,052750,3423822,052800,3423819,052810,3423821,052820,3423816,052830,3423814,052840,3423810,052850,3423811,052900,3423806,052910,3423805,052920,3423799,052930,3423801,052940,3423799,052950,3423799,053000,3423795,053010,3423796,053020,3423791,053030,3423789,053040,3423787,053050,3423787,053100,3423784,053110,3423782,053120,3423779,053130,3423779,053140,3423776,053150,3423776,053200,3423775,053210,3423774,053220,3423770,053230,3423770,053240,3423766,053250,3423767,053300,3423763,053310,3423763,053320,3423759,053330,3423759,053340,3423755,053350,3423755,053400,3423751,053410,3423751

$PJCIOE2,2024-10-23 01:36:33,20241022,053420,3423744,053430,3423745,053440,3423741,053450,3423742,053500,3423739,053510,3423740,053520,3423733,053530,3423732,053540,3423727,053550,3423729,053600,3423727,053610,3423725,053620,3423721,053630,3423720,053640,3423716,053650,3423715,053700,3423710,053710,3423709,053720,3423703,053730,3423701,053740,3423697,053750,3423695,053800,3423690,053810,3423689,053820,3423684,053830,3423682,053840,3423676,053850,3423676,053900,3423671,053910,3423669,053920,3423663,053930,3423658,053940,3423653,053950,3423653,054000,3423646,054010,3423643,054020,3423637,054030,3423635,054040,3423630,054050,3423628,054100,3423626,054110,3423625,054120,3423617,054130,3423615,054140,3423609,054150,3423609,054200,3423604,054210,3423599,054220,3423591,054230,3423593,054240,3423594,054250,3423596,054300,3423593,054310,3423587,054320,3423582,054330,3423578,054340,3423576,054350,3423573,054400,3423575

$PJCIOE2,2024-10-23 01:36:44,20241022,054410,3423576,054420,3423571,054430,3423570,054440,3423564,054450,3423563,054500,3423557,054510,3423559,054520,3423551,054530,3423552,054540,3423549,054550,3423549,054600,3423545,054610,3423544,054620,3423538,054630,3423539,054640,3423536,054650,3423537,054700,3423533,054710,3423535,054720,3423531,054730,3423531,054740,3423527,054750,3423529,054800,3423527,054810,3423527,054820,3423523,054830,3423524,054840,3423521,054850,3423523,054900,3423522,054910,3423521,054920,3423519,054930,3423519,054940,3423517,054950,3423519,055000,3423518,055010,3423518,055020,3423515,055030,3423518,055040,3423517,055050,3423519,055100,3423516,055110,3423517,055120,3423515,055130,3423515,055140,3423517,055150,3423521,055200,3423521,055210,3423526,055220,3423525,055230,3423530,055240,3423532,055250,3423532,055300,3423528,055310,3423522,055320,3423514,055330,3423526,055340,3423541,055350,3423547

$PJCIOE2,2024-10-23 01:36:56,20241022,055400,3423548,055410,3423553,055420,3423539,055430,3423537,055440,3423530,055450,3423540,055500,3423541,055510,3423548,055520,3423546,055530,3423549,055540,3423554,055550,3423555,055600,3423554,055610,3423561,055620,3423561,055630,3423560,055640,3423558,055650,3423557,055700,3423562,055710,3423571,055720,3423570,055730,3423575,055740,3423575,055750,3423584,055800,3423588,055810,3423596,055820,3423590,055830,3423591,055840,3423593,055850,3423596,055900,3423599,055910,3423607,055920,3423610,055930,3423613,055940,3423616,055950,3423617,060000,3423616,060010,3423621,060020,3423622,060030,3423630,060040,3423631,060050,3423636,060100,3423639,060110,3423643,060120,3423645,060130,3423649,060140,3423653,060150,3423659,060200,3423661,060210,3423666,060220,3423668,060230,3423675,060240,3423678,060250,3423682,060300,3423686,060310,3423692,060320,3423693,060330,3423698,060340,3423701

$PJCIOE2,2024-10-23 01:37:07,20241022,060350,3423708,060400,3423710,060410,3423713,060420,3423714,060430,3423719,060440,3423722,060450,3423728,060500,3423733,060510,3423739,060520,3423740,060530,3423745,060540,3423746,060550,3423749,060600,3423746,060610,3423750,060620,3423749,060630,3423757,060640,3423757,060650,3423762,060700,3423761,060710,3423762,060720,3423763,060730,3423761,060740,3423761,060750,3423765,060800,3423765,060810,3423770,060820,3423773,060830,3423775,060840,3423778,060850,3423781,060900,3423778,060910,3423778,060920,3423776,060930,3423775,060940,3423774,060950,3423779,061000,3423780,061010,3423782,061020,3423781,061030,3423780,061040,3423778,061050,3423776,061100,3423773,061110,3423771,061120,3423766,061130,3423763,061140,3423760,061150,3423761,061200,3423757,061210,3423756,061220,3423747,061230,3423748,061240,3423742,061250,3423741,061300,3423737,061310,3423735,061320,3423728,061330,3423726

$PJCIOE2,2024-10-23 01:37:19,20241022,061340,3423722,061350,3423722,061400,3423719,061410,3423716,061420,3423711,061430,3423705,061440,3423702,061450,3423699,061500,3423693,061510,3423689,061520,3423682,061530,3423678,061540,3423672,061550,3423670,061600,3423665,061610,3423661,061620,3423654,061630,3423650,061640,3423645,061650,3423644,061700,3423638,061710,3423634,061720,3423628,061730,3423625,061740,3423618,061750,3423619,061800,3423613,061810,3423609,061820,3423604,061830,3423601,061840,3423597,061850,3423595,061900,3423592,061910,3423591,061920,3423585,061930,3423585,061940,3423583,061950,3423589,062000,3423584,062010,3423580,062020,3423581,062030,3423574,062040,3423574,062050,3423580,062100,3423576,062110,3423581,062120,3423581,062130,3423578,062140,3423577,062150,3423579,062200,3423578,062210,3423583,062220,3423580,062230,3423582,062240,3423577,062250,3423581,062300,3423579,062310,3423579,062320,3423574

$PJCIOE2,2024-10-23 01:37:30,20241022,062330,3423572,062340,3423570,062350,3423571,062400,3423569,062410,3423569,062420,3423566,062430,3423566,062440,3423560,062450,3423559,062500,3423557,062510,3423558,062520,3423558,062530,3423567,062540,3423570,062550,3423568,062600,3423564,062610,3423565,062620,3423557,062630,3423561,062640,3423563,062650,3423563,062700,3423562,062710,3423560,062720,3423552,062730,3423546,062740,3423542,062750,3423541,062800,3423534,062810,3423531,062820,3423522,062830,3423521,062840,3423519,062850,3423516,062900,3423511,062910,3423508,062920,3423495,062930,3423492,062940,3423482,062950,3423481,063000,3423472,063010,3423469,063020,3423461,063030,3423457,063040,3423449,063050,3423446,063100,3423438,063110,3423429,063120,3423422,063130,3423416,063140,3423408,063150,3423404,063200,3423396,063210,3423390,063220,3423382,063230,3423378,063240,3423369,063250,3423362,063300,3423354,063310,3423347

$PJCIOE2,2024-10-23 01:37:42,20241022,063320,3423340,063330,3423332,063340,3423325,063350,3423322,063400,3423318,063410,3423312,063420,3423304,063430,3423301,063440,3423294,063450,3423294,063500,3423291,063510,3423288,063520,3423279,063530,3423279,063540,3423274,063550,3423272,063600,3423267,063610,3423265,063620,3423260,063630,3423261,063640,3423260,063650,3423262,063700,3423258,063710,3423257,063720,3423250,063730,3423250,063740,3423245,063750,3423242,063800,3423241,063810,3423241,063820,3423236,063830,3423238,063840,3423233,063850,3423238,063900,3423231,063910,3423231,063920,3423226,063930,3423227,063940,3423224,063950,3423224,064000,3423220,064010,3423217,064020,3423214,064030,3423213,064040,3423210,064050,3423208,064100,3423207,064110,3423203,064120,3423199,064130,3423194,064140,3423189,064150,3423185,064200,3423180,064210,3423175,064220,3423167,064230,3423162,064240,3423155,064250,3423152,064300,3423146

$PJCIOE2,2024-10-23 01:37:54,20241022,064310,3423141,064320,3423132,064330,3423127,064340,3423117,064350,3423112,064400,3423105,064410,3423097,064420,3423083,064430,3423074,064440,3423062,064450,3423053,064500,3423038,064510,3423028,064520,3423015,064530,3423005,064540,3422993,064550,3422983,064600,3422968,064610,3422961,064620,3422947,064630,3422938,064640,3422924,064650,3422914,064700,3422902,064710,3422894,064720,3422881,064730,3422873,064740,3422862,064750,3422856,064800,3422844,064810,3422837,064820,3422823,064830,3422815,064840,3422803,064850,3422796,064900,3422785,064910,3422780,064920,3422770,064930,3422763,064940,3422755,064950,3422746,065000,3422739,065010,3422729,065020,3422719,065030,3422713,065040,3422706,065050,3422701,065100,3422691,065110,3422686,065120,3422676,065130,3422668,065140,3422662,065150,3422659,065200,3422653,065210,3422648,065220,3422641,065230,3422637,065240,3422630,065250,3422627

$PJCIOE2,2024-10-23 01:38:05,20241022,065300,3422620,065310,3422615,065320,3422606,065330,3422603,065340,3422596,065350,3422594,065400,3422588,065410,3422588,065420,3422580,065430,3422577,065440,3422570,065450,3422568,065500,3422562,065510,3422560,065520,3422555,065530,3422556,065540,3422554,065550,3422553,065600,3422546,065610,3422544,065620,3422538,065630,3422535,065640,3422530,065650,3422531,065700,3422529,065710,3422527,065720,3422519,065730,3422517,065740,3422511,065750,3422510,065800,3422503,065810,3422504,065820,3422498,065830,3422498,065840,3422495,065850,3422493,065900,3422491,065910,3422490,065920,3422486,065930,3422485,065940,3422482,065950,3422483,070000,3422480,070010,3422481,070020,3422475,070030,3422477,070040,3422470,070050,3422474,070100,3422470,070110,3422471,070120,3422465,070130,3422467,070140,3422464,070150,3422464,070200,3422463,070210,3422462,070220,3422456,070230,3422457,070240,3422451

$PJCIOE2,2024-10-23 01:38:17,20241022,070250,3422453,070300,3422452,070310,3422450,070320,3422447,070330,3422447,070340,3422445,070350,3422445,070400,3422441,070410,3422440,070420,3422434,070430,3422435,070440,3422432,070450,3422431,070500,3422428,070510,3422427,070520,3422422,070530,3422422,070540,3422419,070550,3422419,070600,3422415,070610,3422414,070620,3422407,070630,3422407,070640,3422401,070650,3422400,070700,3422394,070710,3422393,070720,3422387,070730,3422382,070740,3422377,070750,3422376,070800,3422371,070810,3422367,070820,3422361,070830,3422358,070840,3422351,070850,3422350,070900,3422344,070910,3422341,070920,3422333,070930,3422328,070940,3422322,070950,3422320,071000,3422315,071010,3422313,071020,3422307,071030,3422305,071040,3422298,071050,3422298,071100,3422293,071110,3422293,071120,3422284,071130,3422284,071140,3422279,071150,3422279,071200,3422273,071210,3422271,071220,3422268,071230,3422268

$PJCIOE2,2024-10-23 01:38:28,20241022,071240,3422266,071250,3422267,071300,3422265,071310,3422265,071320,3422259,071330,3422256,071340,3422252,071350,3422253,071400,3422246,071410,3422246,071420,3422240,071430,3422238,071440,3422233,071450,3422230,071500,3422224,071510,3422220,071520,3422212,071530,3422209,071540,3422206,071550,3422204,071600,3422198,071610,3422193,071620,3422187,071630,3422182,071640,3422177,071650,3422174,071700,3422166,071710,3422163,071720,3422157,071730,3422153,071740,3422148,071750,3422147,071800,3422143,071810,3422141,071820,3422135,071830,3422134,071840,3422130,071850,3422127,071900,3422123,071910,3422121,071920,3422115,071930,3422114,071940,3422110,071950,3422109,072000,3422107,072010,3422107,072020,3422103,072030,3422104,072040,3422102,072050,3422104,072100,3422102,072110,3422103,072120,3422098,072130,3422098,072140,3422096,072150,3422097,072200,3422094,072210,3422093,072220,3422089

$PJCIOE2,2024-10-23 01:38:40,20241022,072230,3422090,072240,3422088,072250,3422089,072300,3422086,072310,3422087,072320,3422083,072330,3422084,072340,3422079,072350,3422081,072400,3422079,072410,3422081,072420,3422076,072430,3422075,072440,3422073,072450,3422074,072500,3422072,072510,3422071,072520,3422068,072530,3422068,072540,3422067,072550,3422068,072600,3422068,072610,3422068,072620,3422065,072630,3422064,072640,3422064,072650,3422065,072700,3422063,072710,3422063,072720,3422061,072730,3422062,072740,3422061,072750,3422062,072800,3422063,072810,3422065,072820,3422061,072830,3422064,072840,3422062,072850,3422067,072900,3422065,072910,3422068,072920,3422065,072930,3422067,072940,3422067,072950,3422069,073000,3422069,073010,3422074,073020,3422072,073030,3422075,073040,3422075,073050,3422079,073100,3422080,073110,3422084,073120,3422082,073130,3422087,073140,3422087,073150,3422092,073200,3422093,073210,3422097

$PJCIOE2,2024-10-23 01:38:51,20241022,073220,3422096,073230,3422100,073240,3422102,073250,3422106,073300,3422109,073310,3422112,073320,3422113,073330,3422118,073340,3422121,073350,3422126,073400,3422127,073410,3422130,073420,3422129,073430,3422130,073440,3422135,073450,3422139,073500,3422141,073510,3422144,073520,3422143,073530,3422146,073540,3422146,073550,3422150,073600,3422150,073610,3422154,073620,3422154,073630,3422157,073640,3422158,073650,3422162,073700,3422162,073710,3422166,073720,3422163,073730,3422166,073740,3422168,073750,3422172,073800,3422171,073810,3422174,073820,3422171,073830,3422173,073840,3422172,073850,3422174,073900,3422174,073910,3422177,073920,3422174,073930,3422179,073940,3422177,073950,3422181,074000,3422179,074010,3422181,074020,3422179,074030,3422183,074040,3422182,074050,3422186,074100,3422187,074110,3422186,074120,3422185,074130,3422187,074140,3422186,074150,3422188,074200,3422187

$PJCIOE2,2024-10-23 01:39:03,20241022,074210,3422187,074220,3422183,074230,3422184,074240,3422183,074250,3422186,074300,3422185,074310,3422187,074320,3422185,074330,3422186,074340,3422185,074350,3422186,074400,3422186,074410,3422186,074420,3422183,074430,3422184,074440,3422183,074450,3422183,074500,3422184,074510,3422185,074520,3422180,074530,3422182,074540,3422183,074550,3422185,074600,3422184,074610,3422184,074620,3422184,074630,3422185,074640,3422183,074650,3422186,074700,3422182,074710,3422184,074720,3422183,074730,3422185,074740,3422182,074750,3422187,074800,3422187,074810,3422189,074820,3422185,074830,3422188,074840,3422188,074850,3422191,074900,3422188,074910,3422189,074920,3422188,074930,3422190,074940,3422192,074950,3422195,075000,3422194,075010,3422198,075020,3422197,075030,3422199,075040,3422201,075050,3422204,075100,3422204,075110,3422205,075120,3422206,075130,3422207,075140,3422210,075150,3422213

$PJCIOE2,2024-10-23 01:39:14,20241022,075200,3422213,075210,3422216,075220,3422215,075230,3422218,075240,3422217,075250,3422222,075300,3422221,075310,3422224,075320,3422224,075330,3422228,075340,3422227,075350,3422230,075400,3422232,075410,3422234,075420,3422232,075430,3422237,075440,3422238,075450,3422244,075500,3422243,075510,3422246,075520,3422244,075530,3422249,075540,3422248,075550,3422254,075600,3422253,075610,3422259,075620,3422257,075630,3422262,075640,3422262,075650,3422268,075700,3422269,075710,3422271,075720,3422270,075730,3422274,075740,3422274,075750,3422278,075800,3422279,075810,3422281,075820,3422279,075830,3422281,075840,3422283,075850,3422287,075900,3422286,075910,3422290,075920,3422286,075930,3422290,075940,3422287,075950,3422290,080000,3422292,080010,3422293,080020,3422290,080030,3422295,080040,3422296,080050,3422299,080100,3422299,080110,3422305,080120,3422304,080130,3422307,080140,3422308

$PJCIOE2,2024-10-23 01:39:26,20241022,080150,3422313,080200,3422316,080210,3422320,080220,3422319,080230,3422323,080240,3422324,080250,3422328,080300,3422329,080310,3422335,080320,3422335,080330,3422339,080340,3422339,080350,3422343,080400,3422344,080410,3422349,080420,3422351,080430,3422354,080440,3422356,080450,3422360,080500,3422362,080510,3422366,080520,3422368,080530,3422372,080540,3422374,080550,3422379,080600,3422380,080610,3422384,080620,3422386,080630,3422391,080640,3422395,080650,3422399,080700,3422403,080710,3422407,080720,3422406,080730,3422409,080740,3422412,080750,3422419,080800,3422421,080810,3422426,080820,3422427,080830,3422431,080840,3422434,080850,3422439,080900,3422439,080910,3422444,080920,3422443,080930,3422446,080940,3422450,080950,3422454,081000,3422457,081010,3422459,081020,3422459,081030,3422464,081040,3422463,081050,3422468,081100,3422467,081110,3422472,081120,3422473,081130,3422475

$PJCIOE2,2024-10-23 01:39:37,20241022,081140,3422478,081150,3422482,081200,3422482,081210,3422486,081220,3422486,081230,3422489,081240,3422490,081250,3422498,081300,3422500,081310,3422503,081320,3422504,081330,3422510,081340,3422510,081350,3422515,081400,3422518,081410,3422522,081420,3422522,081430,3422526,081440,3422527,081450,3422533,081500,3422535,081510,3422539,081520,3422540,081530,3422542,081540,3422544,081550,3422548,081600,3422548,081610,3422552,081620,3422552,081630,3422559,081640,3422558,081650,3422562,081700,3422563,081710,3422567,081720,3422569,081730,3422571,081740,3422571,081750,3422576,081800,3422576,081810,3422579,081820,3422577,081830,3422580,081840,3422580,081850,3422584,081900,3422586,081910,3422591,081920,3422590,081930,3422594,081940,3422594,081950,3422599,082000,3422599,082010,3422602,082020,3422602,082030,3422606,082040,3422606,082050,3422611,082100,3422612,082110,3422615,082120,3422615

$PJCIOE2,2024-10-23 01:39:49,20241022,082130,3422619,082140,3422618,082150,3422623,082200,3422625,082210,3422628,082220,3422628,082230,3422632,082240,3422632,082250,3422636,082300,3422636,082310,3422639,082320,3422638,082330,3422641,082340,3422641,082350,3422646,082400,3422647,082410,3422651,082420,3422650,082430,3422655,082440,3422655,082450,3422658,082500,3422660,082510,3422661,082520,3422661,082530,3422664,082540,3422665,082550,3422668,082600,3422669,082610,3422672,082620,3422673,082630,3422676,082640,3422677,082650,3422679,082700,3422679,082710,3422682,082720,3422680,082730,3422682,082740,3422680,082750,3422685,082800,3422684,082810,3422685,082820,3422685,082830,3422688,082840,3422689,082850,3422692,082900,3422693,082910,3422695,082920,3422695,082930,3422696,082940,3422696,082950,3422699,083000,3422700,083010,3422702,083020,3422699,083030,3422704,083040,3422702,083050,3422706,083100,3422706,083110,3422709

$PJCIOE2,2024-10-23 01:40:00,20241022,083120,3422706,083130,3422708,083140,3422707,083150,3422711,083200,3422709,083210,3422711,083220,3422710,083230,3422711,083240,3422710,083250,3422715,083300,3422714,083310,3422717,083320,3422714,083330,3422718,083340,3422714,083350,3422716,083400,3422715,083410,3422717,083420,3422717,083430,3422720,083440,3422719,083450,3422721,083500,3422721,083510,3422722,083520,3422723,083530,3422727,083540,3422729,083550,3422727,083600,3422730,083610,3422731,083620,3422729,083630,3422732,083640,3422731,083650,3422734,083700,3422738,083710,3422743,083720,3422737,083730,3422742,083740,3422745,083750,3422751,083800,3422751,083810,3422761,083820,3422761,083830,3422767,083840,3422766,083850,3422768,083900,3422770,083910,3422778,083920,3422782,083930,3422793,083940,3422797,083950,3422806,084000,3422810,084010,3422816,084020,3422819,084030,3422825,084040,3422828,084050,3422836,084100,3422840

$PJCIOE2,2024-10-23 01:40:12,20241022,084110,3422847,084120,3422848,084130,3422852,084140,3422852,084150,3422857,084200,3422862,084210,3422871,084220,3422874,084230,3422882,084240,3422885,084250,3422890,084300,3422891,084310,3422892,084320,3422895,084330,3422901,084340,3422902,084350,3422911,084400,3422913,084410,3422917,084420,3422919,084430,3422923,084440,3422923,084450,3422928,084500,3422929,084510,3422934,084520,3422930,084530,3422932,084540,3422931,084550,3422934,084600,3422933,084610,3422938,084620,3422930,084630,3422933,084640,3422930,084650,3422931,084700,3422929,084710,3422929,084720,3422927,084730,3422926,084740,3422923,084750,3422921,084800,3422914,084810,3422912,084820,3422907,084830,3422908,084840,3422908,084850,3422905,084900,3422897,084910,3422895,084920,3422885,084930,3422879,084940,3422877,084950,3422878,085000,3422875,085010,3422874,085020,3422866,085030,3422867,085040,3422862,085050,3422861

$PJCIOE2,2024-10-23 01:40:23,20241022,085100,3422858,085110,3422861,085120,3422857,085130,3422854,085140,3422849,085150,3422848,085200,3422844,085210,3422844,085220,3422841,085230,3422839,085240,3422836,085250,3422837,085300,3422835,085310,3422837,085320,3422832,085330,3422834,085340,3422831,085350,3422831,085400,3422828,085410,3422832,085420,3422829,085430,3422831,085440,3422830,085450,3422832,085500,3422830,085510,3422830,085520,3422827,085530,3422826,085540,3422825,085550,3422825,085600,3422823,085610,3422822,085620,3422817,085630,3422817,085640,3422816,085650,3422818,085700,3422815,085710,3422816,085720,3422811,085730,3422812,085740,3422809,085750,3422809,085800,3422806,085810,3422805,085820,3422801,085830,3422803,085840,3422802,085850,3422802,085900,3422803,085910,3422804,085920,3422802,085930,3422803,085940,3422799,085950,3422799,090000,3422801,090010,3422802,090020,3422801,090030,3422802,090040,3422800

$PJCIOE2,2024-10-23 01:40:35,20241022,090050,3422803,090100,3422802,090110,3422804,090120,3422801,090130,3422807,090140,3422810,090150,3422817,090200,3422816,090210,3422820,090220,3422817,090230,3422819,090240,3422819,090250,3422829,090300,3422834,090310,3422839,090320,3422840,090330,3422845,090340,3422847,090350,3422851,090400,3422857,090410,3422863,090420,3422866,090430,3422873,090440,3422877,090450,3422885,090500,3422888,090510,3422894,090520,3422897,090530,3422903,090540,3422906,090550,3422916,090600,3422922,090610,3422928,090620,3422929,090630,3422935,090640,3422937,090650,3422941,090700,3422945,090710,3422948,090720,3422947,090730,3422952,090740,3422953,090750,3422958,090800,3422957,090810,3422964,090820,3422963,090830,3422969,090840,3422970,090850,3422977,090900,3422981,090910,3422987,090920,3422991,090930,3422997,090940,3423001,090950,3423008,091000,3423010,091010,3423015,091020,3423016,091030,3423022

$PJCIOE2,2024-10-23 01:40:46,20241022,091040,3423024,091050,3423029,091100,3423034,091110,3423040,091120,3423040,091130,3423047,091140,3423051,091150,3423054,091200,3423057,091210,3423064,091220,3423066,091230,3423070,091240,3423071,091250,3423077,091300,3423080,091310,3423084,091320,3423084,091330,3423090,091340,3423092,091350,3423100,091400,3423101,091410,3423106,091420,3423106,091430,3423112,091440,3423113,091450,3423120,091500,3423122,091510,3423127,091520,3423128,091530,3423132,091540,3423134,091550,3423139,091600,3423139,091610,3423143,091620,3423142,091630,3423146,091640,3423149,091650,3423154,091700,3423155,091710,3423159,091720,3423156,091730,3423156,091740,3423154,091750,3423161,091800,3423164,091810,3423165,091820,3423167,091830,3423171,091840,3423169,091850,3423169,091900,3423168,091910,3423167,091920,3423165,091930,3423168,091940,3423170,091950,3423169,092000,3423162,092010,3423164,092020,3423164

$PJCIOE2,2024-10-23 01:40:58,20241022,092030,3423165,092040,3423158,092050,3423162,092100,3423162,092110,3423163,092120,3423160,092130,3423161,092140,3423164,092150,3423165,092200,3423163,092210,3423163,092220,3423159,092230,3423161,092240,3423158,092250,3423158,092300,3423159,092310,3423160,092320,3423157,092330,3423160,092340,3423158,092350,3423160,092400,3423160,092410,3423162,092420,3423160,092430,3423162,092440,3423163,092450,3423163,092500,3423165,092510,3423167,092520,3423164,092530,3423165,092540,3423165,092550,3423169,092600,3423166,092610,3423167,092620,3423166,092630,3423166,092640,3423163,092650,3423164,092700,3423163,092710,3423168,092720,3423166,092730,3423169,092740,3423171,092750,3423175,092800,3423179,092810,3423178,092820,3423174,092830,3423179,092840,3423179,092850,3423185,092900,3423184,092910,3423185,092920,3423179,092930,3423180,092940,3423181,092950,3423188,093000,3423191,093010,3423196

$PJCIOE2,2024-10-23 01:41:10,20241022,093020,3423187,093030,3423183,093040,3423179,093050,3423181,093100,3423186,093110,3423189,093120,3423187,093130,3423188,093140,3423182,093150,3423182,093200,3423183,093210,3423182,093220,3423179,093230,3423182,093240,3423177,093250,3423181,093300,3423177,093310,3423177,093320,3423176,093330,3423174,093340,3423166,093350,3423169,093400,3423163,093410,3423166,093420,3423166,093430,3423163,093440,3423153,093450,3423155,093500,3423150,093510,3423153,093520,3423152,093530,3423154,093540,3423150,093550,3423152,093600,3423149,093610,3423147,093620,3423144,093630,3423144,093640,3423141,093650,3423143,093700,3423142,093710,3423141,093720,3423134,093730,3423136,093740,3423134,093750,3423135,093800,3423133,093810,3423134,093820,3423130,093830,3423132,093840,3423132,093850,3423135,093900,3423135,093910,3423137,093920,3423136,093930,3423142,093940,3423142,093950,3423147,094000,3423151

$PJCIOE2,2024-10-23 01:41:21,20241022,094010,3423153,094020,3423152,094030,3423154,094040,3423156,094050,3423164,094100,3423161,094110,3423163,094120,3423161,094130,3423163,094140,3423165,094150,3423169,094200,3423165,094210,3423166,094220,3423165,094230,3423164,094240,3423161,094250,3423165,094300,3423165,094310,3423165,094320,3423160,094330,3423160,094340,3423161,094350,3423169,094400,3423166,094410,3423169,094420,3423167,094430,3423170,094440,3423171,094450,3423171,094500,3423174,094510,3423178,094520,3423176,094530,3423176,094540,3423178,094550,3423180,094600,3423178,094610,3423178,094620,3423175,094630,3423174,094640,3423173,094650,3423175,094700,3423172,094710,3423171,094720,3423164,094730,3423167,094740,3423164,094750,3423166,094800,3423165,094810,3423166,094820,3423161,094830,3423166,094840,3423168,094850,3423168,094900,3423169,094910,3423171,094920,3423171,094930,3423172,094940,3423172,094950,3423176

$PJCIOE2,2024-10-23 01:41:33,20241022,095000,3423177,095010,3423177,095020,3423177,095030,3423181,095040,3423180,095050,3423183,095100,3423183,095110,3423186,095120,3423185,095130,3423188,095140,3423186,095150,3423188,095200,3423185,095210,3423187,095220,3423186,095230,3423187,095240,3423189,095250,3423191,095300,3423190,095310,3423193,095320,3423192,095330,3423194,095340,3423196,095350,3423200,095400,3423200,095410,3423204,095420,3423202,095430,3423206,095440,3423204,095450,3423207,095500,3423209,095510,3423211,095520,3423211,095530,3423212,095540,3423211,095550,3423213,095600,3423212,095610,3423213,095620,3423207,095630,3423209,095640,3423206,095650,3423208,095700,3423209,095710,3423211,095720,3423205,095730,3423207,095740,3423203,095750,3423204,095800,3423201,095810,3423202,095820,3423198,095830,3423200,095840,3423200,095850,3423200,095900,3423200,095910,3423201,095920,3423196,095930,3423196,095940,3423197

$PJCIOE2,2024-10-23 01:41:44,20241022,095950,3423197,100000,3423198,100010,3423200,100020,3423196,100030,3423195,100040,3423190,100050,3423191,100100,3423187,100110,3423188,100120,3423184,100130,3423185,100140,3423178,100150,3423177,100200,3423176,100210,3423179,100220,3423174,100230,3423175,100240,3423174,100250,3423176,100300,3423174,100310,3423175,100320,3423173,100330,3423176,100340,3423177,100350,3423179,100400,3423176,100410,3423178,100420,3423175,100430,3423174,100440,3423173,100450,3423174,100500,3423172,100510,3423172,100520,3423168,100530,3423168,100540,3423164,100550,3423165,100600,3423163,100610,3423160,100620,3423154,100630,3423154,100640,3423150,100650,3423152,100700,3423150,100710,3423148,100720,3423145,100730,3423147,100740,3423146,100750,3423148,100800,3423148,100810,3423149,100820,3423148,100830,3423151,100840,3423151,100850,3423154,100900,3423154,100910,3423155,100920,3423153,100930,3423155

$PJCIOE2,2024-10-23 01:41:56,20241022,100940,3423155,100950,3423158,101000,3423156,101010,3423155,101020,3423152,101030,3423153,101040,3423150,101050,3423151,101100,3423148,101110,3423148,101120,3423144,101130,3423145,101140,3423142,101150,3423143,101200,3423141,101210,3423146,101220,3423141,101230,3423144,101240,3423144,101250,3423146,101300,3423144,101310,3423145,101320,3423138,101330,3423140,101340,3423138,101350,3423141,101400,3423142,101410,3423142,101420,3423138,101430,3423138,101440,3423138,101450,3423141,101500,3423141,101510,3423139,101520,3423136,101530,3423137,101540,3423137,101550,3423137,101600,3423136,101610,3423142,101620,3423140,101630,3423141,101640,3423139,101650,3423143,101700,3423142,101710,3423142,101720,3423143,101730,3423142,101740,3423140,101750,3423144,101800,3423144,101810,3423147,101820,3423143,101830,3423146,101840,3423148,101850,3423149,101900,3423147,101910,3423147,101920,3423146

$PJCIOE2,2024-10-23 01:42:07,20241022,101930,3423146,101940,3423145,101950,3423145,102000,3423143,102010,3423145,102020,3423140,102030,3423141,102040,3423138,102050,3423137,102100,3423136,102110,3423135,102120,3423132,102130,3423133,102140,3423131,102150,3423128,102200,3423126,102210,3423125,102220,3423119,102230,3423118,102240,3423116,102250,3423119,102300,3423113,102310,3423114,102320,3423109,102330,3423109,102340,3423107,102350,3423105,102400,3423104,102410,3423102,102420,3423098,102430,3423101,102440,3423098,102450,3423104,102500,3423104,102510,3423103,102520,3423100,102530,3423106,102540,3423099,102550,3423103,102600,3423106,102610,3423101,102620,3423100,102630,3423101,102640,3423097,102650,3423097,102700,3423096,102710,3423101,102720,3423096,102730,3423096,102740,3423092,102750,3423091,102800,3423091,102810,3423091,102820,3423087,102830,3423089,102840,3423089,102850,3423092,102900,3423090,102910,3423091

$PJCIOE2,2024-10-23 01:42:19,20241022,102920,3423088,102930,3423087,102940,3423089,102950,3423090,103000,3423088,103010,3423091,103020,3423092,103030,3423094,103040,3423094,103050,3423095,103100,3423092,103110,3423094,103120,3423093,103130,3423089,103140,3423090,103150,3423092,103200,3423090,103210,3423087,103220,3423082,103230,3423081,103240,3423080,103250,3423081,103300,3423078,103310,3423077,103320,3423075,103330,3423069,103340,3423072,103350,3423070,103400,3423066,103410,3423068,103420,3423063,103430,3423066,103440,3423065,103450,3423065,103500,3423064,103510,3423064,103520,3423065,103530,3423063,103540,3423060,103550,3423061,103600,3423060,103610,3423061,103620,3423060,103630,3423058,103640,3423057,103650,3423061,103700,3423061,103710,3423060,103720,3423053,103730,3423059,103740,3423056,103750,3423061,103800,3423058,103810,3423059,103820,3423058,103830,3423060,103840,3423052,103850,3423056,103900,3423056

$PJCIOE2,2024-10-23 01:42:30,20241022,103910,3423057,103920,3423055,103930,3423055,103940,3423054,103950,3423055,104000,3423052,104010,3423051,104020,3423047,104030,3423048,104040,3423039,104050,3423042,104100,3423043,104110,3423043,104120,3423038,104130,3423041,104140,3423037,104150,3423040,104200,3423033,104210,3423037,104220,3423032,104230,3423033,104240,3423032,104250,3423031,104300,3423028,104310,3423025,104320,3423022,104330,3423023,104340,3423020,104350,3423025,104400,3423018,104410,3423022,104420,3423017,104430,3423013,104440,3423012,104450,3423012,104500,3423008,104510,3423007,104520,3423006,104530,3423006,104540,3423006,104550,3423008,104600,3423009,104610,3423005,104620,3423000,104630,3423004,104640,3422998,104650,3423000,104700,3422997,104710,3422996,104720,3422990,104730,3422991,104740,3422987,104750,3422986,104800,3422984,104810,3422983,104820,3422978,104830,3422976,104840,3422974,104850,3422976

$PJCIOE2,2024-10-23 01:42:42,20241022,104900,3422974,104910,3422975,104920,3422972,104930,3422973,104940,3422970,104950,3422968,105000,3422969,105010,3422967,105020,3422962,105030,3422966,105040,3422962,105050,3422964,105100,3422961,105110,3422960,105120,3422957,105130,3422954,105140,3422952,105150,3422954,105200,3422954,105210,3422953,105220,3422950,105230,3422950,105240,3422949,105250,3422951,105300,3422951,105310,3422951,105320,3422946,105330,3422948,105340,3422945,105350,3422949,105400,3422948,105410,3422952,105420,3422948,105430,3422947,105440,3422945,105450,3422949,105500,3422949,105510,3422949,105520,3422948,105530,3422952,105540,3422951,105550,3422954,105600,3422955,105610,3422957,105620,3422956,105630,3422960,105640,3422960,105650,3422962,105700,3422964,105710,3422966,105720,3422964,105730,3422965,105740,3422963,105750,3422964,105800,3422966,105810,3422968,105820,3422965,105830,3422967,105840,3422969

$PJCIOE2,2024-10-23 01:42:53,20241022,105850,3422972,105900,3422971,105910,3422973,105920,3422968,105930,3422969,105940,3422970,105950,3422973,110000,3422972,110010,3422976,110020,3422972,110030,3422972,110040,3422968,110050,3422970,110100,3422967,110110,3422966,110120,3422962,110130,3422961,110140,3422959,110150,3422961,110200,3422957,110210,3422957,110220,3422953,110230,3422952,110240,3422950,110250,3422950,110300,3422946,110310,3422946,110320,3422942,110330,3422943,110340,3422939,110350,3422941,110400,3422940,110410,3422940,110420,3422935,110430,3422935,110440,3422933,110450,3422934,110500,3422935,110510,3422933,110520,3422931,110530,3422931,110540,3422931,110550,3422933,110600,3422926,110610,3422928,110620,3422926,110630,3422925,110640,3422921,110650,3422924,110700,3422920,110710,3422920,110720,3422917,110730,3422916,110740,3422916,110750,3422917,110800,3422916,110810,3422919,110820,3422914,110830,3422915

$PJCIOE2,2024-10-23 01:43:05,20241022,110840,3422915,110850,3422916,110900,3422918,110910,3422917,110920,3422914,110930,3422914,110940,3422913,110950,3422916,111000,3422913,111010,3422916,111020,3422910,111030,3422913,111040,3422910,111050,3422911,111100,3422906,111110,3422906,111120,3422901,111130,3422900,111140,3422896,111150,3422893,111200,3422892,111210,3422893,111220,3422887,111230,3422884,111240,3422881,111250,3422882,111300,3422878,111310,3422879,111320,3422875,111330,3422872,111340,3422871,111350,3422870,111400,3422868,111410,3422867,111420,3422861,111430,3422862,111440,3422856,111450,3422854,111500,3422849,111510,3422851,111520,3422845,111530,3422841,111540,3422838,111550,3422838,111600,3422835,111610,3422833,111620,3422826,111630,3422828,111640,3422825,111650,3422826,111700,3422821,111710,3422819,111720,3422814,111730,3422812,111740,3422808,111750,3422807,111800,3422802,111810,3422802,111820,3422799

$PJCIOE2,2024-10-23 01:43:16,20241022,111830,3422798,111840,3422797,111850,3422798,111900,3422794,111910,3422795,111920,3422788,111930,3422785,111940,3422783,111950,3422781,112000,3422777,112010,3422774,112020,3422768,112030,3422767,112040,3422764,112050,3422761,112100,3422759,112110,3422758,112120,3422753,112130,3422750,112140,3422747,112150,3422746,112200,3422741,112210,3422739,112220,3422735,112230,3422733,112240,3422733,112250,3422733,112300,3422731,112310,3422732,112320,3422725,112330,3422723,112340,3422718,112350,3422719,112400,3422714,112410,3422715,112420,3422711,112430,3422710,112440,3422708,112450,3422709,112500,3422706,112510,3422705,112520,3422698,112530,3422694,112540,3422691,112550,3422690,112600,3422685,112610,3422685,112620,3422680,112630,3422680,112640,3422673,112650,3422671,112700,3422668,112710,3422669,112720,3422663,112730,3422662,112740,3422660,112750,3422659,112800,3422652,112810,3422652

$PJCIOE2,2024-10-23 01:43:28,20241022,112820,3422650,112830,3422654,112840,3422654,112850,3422657,112900,3422657,112910,3422656,112920,3422650,112930,3422649,112940,3422643,112950,3422646,113000,3422642,113010,3422646,113020,3422638,113030,3422639,113040,3422637,113050,3422641,113100,3422638,113110,3422637,113120,3422633,113130,3422632,113140,3422629,113150,3422631,113200,3422629,113210,3422626,113220,3422621,113230,3422620,113240,3422619,113250,3422619,113300,3422616,113310,3422616,113320,3422610,113330,3422610,113340,3422608,113350,3422605,113400,3422603,113410,3422602,113420,3422597,113430,3422596,113440,3422594,113450,3422596,113500,3422592,113510,3422594,113520,3422589,113530,3422588,113540,3422585,113550,3422584,113600,3422580,113610,3422580,113620,3422577,113630,3422577,113640,3422571,113650,3422571,113700,3422567,113710,3422566,113720,3422564,113730,3422567,113740,3422568,113750,3422570,113800,3422570

$PJCIOE2,2024-10-23 01:43:39,20241022,113810,3422571,113820,3422568,113830,3422571,113840,3422571,113850,3422574,113900,3422577,113910,3422582,113920,3422584,113930,3422583,113940,3422578,113950,3422581,114000,3422578,114010,3422578,114020,3422575,114030,3422574,114040,3422570,114050,3422571,114100,3422569,114110,3422570,114120,3422569,114130,3422570,114140,3422568,114150,3422570,114200,3422566,114210,3422568,114220,3422567,114230,3422570,114240,3422569,114250,3422570,114300,3422567,114310,3422567,114320,3422563,114330,3422563,114340,3422560,114350,3422560,114400,3422553,114410,3422547,114420,3422539,114430,3422537,114440,3422531,114450,3422530,114500,3422526,114510,3422525,114520,3422519,114530,3422515,114540,3422510,114550,3422508,114600,3422501,114610,3422498,114620,3422491,114630,3422486,114640,3422479,114650,3422476,114700,3422469,114710,3422468,114720,3422460,114730,3422458,114740,3422450,114750,3422447

$PJCIOE2,2024-10-23 01:43:51,20241022,114800,3422438,114810,3422435,114820,3422425,114830,3422421,114840,3422410,114850,3422410,114900,3422404,114910,3422398,114920,3422388,114930,3422383,114940,3422376,114950,3422368,115000,3422364,115010,3422357,115020,3422351,115030,3422345,115040,3422332,115050,3422328,115100,3422320,115110,3422309,115120,3422300,115130,3422294,115140,3422286,115150,3422281,115200,3422273,115210,3422267,115220,3422257,115230,3422254,115240,3422244,115250,3422240,115300,3422234,115310,3422232,115320,3422225,115330,3422224,115340,3422219,115350,3422217,115400,3422209,115410,3422202,115420,3422196,115430,3422191,115440,3422189,115450,3422177,115500,3422163,115510,3422149,115520,3422141,115530,3422145,115540,3422149,115550,3422153,115600,3422149,115610,3422146,115620,3422134,115630,3422133,115640,3422128,115650,3422125,115700,3422118,115710,3422112,115720,3422097,115730,3422093,115740,3422086

$PJCIOE2,2024-10-23 01:44:03,20241022,115750,3422084,115800,3422077,115810,3422074,115820,3422065,115830,3422063,115840,3422057,115850,3422057,115900,3422050,115910,3422047,115920,3422040,115930,3422038,115940,3422033,115950,3422031,120000,3422025,120010,3422023,120020,3422017,120030,3422016,120040,3422012,120050,3422010,120100,3422006,120110,3422004,120120,3421997,120130,3421997,120140,3421992,120150,3421994,120200,3421989,120210,3421987,120220,3421983,120230,3421981,120240,3421978,120250,3421982,120300,3421979,120310,3421977,120320,3421975,120330,3421974,120340,3421971,120350,3421974,120400,3421972,120410,3421971,120420,3421965,120430,3421964,120440,3421962,120450,3421965,120500,3421963,120510,3421964,120520,3421960,120530,3421959,120540,3421957,120550,3421958,120600,3421955,120610,3421956,120620,3421951,120630,3421951,120640,3421948,120650,3421951,120700,3421945,120710,3421946,120720,3421942,120730,3421940

$PJCIOE2,2024-10-23 01:44:14,20241022,120740,3421938,120750,3421939,120800,3421935,120810,3421938,120820,3421933,120830,3421933,120840,3421931,120850,3421932,120900,3421929,120910,3421930,120920,3421924,120930,3421924,120940,3421922,120950,3421922,121000,3421918,121010,3421919,121020,3421914,121030,3421914,121040,3421911,121050,3421912,121100,3421910,121110,3421907,121120,3421900,121130,3421897,121140,3421893,121150,3421893,121200,3421888,121210,3421884,121220,3421879,121230,3421876,121240,3421871,121250,3421869,121300,3421863,121310,3421862,121320,3421856,121330,3421853,121340,3421848,121350,3421846,121400,3421841,121410,3421841,121420,3421836,121430,3421833,121440,3421826,121450,3421824,121500,3421820,121510,3421821,121520,3421814,121530,3421810,121540,3421807,121550,3421802,121600,3421797,121610,3421794,121620,3421784,121630,3421781,121640,3421775,121650,3421772,121700,3421768,121710,3421764,121720,3421758

$PJCIOE2,2024-10-23 01:44:26,20241022,121730,3421757,121740,3421750,121750,3421750,121800,3421743,121810,3421737,121820,3421731,121830,3421727,121840,3421722,121850,3421720,121900,3421713,121910,3421711,121920,3421703,121930,3421699,121940,3421695,121950,3421693,122000,3421688,122010,3421686,122020,3421679,122030,3421676,122040,3421668,122050,3421665,122100,3421660,122110,3421655,122120,3421649,122130,3421644,122140,3421637,122150,3421633,122200,3421627,122210,3421625,122220,3421617,122230,3421616,122240,3421611,122250,3421610,122300,3421606,122310,3421603,122320,3421596,122330,3421596,122340,3421589,122350,3421588,122400,3421583,122410,3421581,122420,3421574,122430,3421573,122440,3421571,122450,3421570,122500,3421564,122510,3421558,122520,3421553,122530,3421552,122540,3421548,122550,3421544,122600,3421537,122610,3421536,122620,3421529,122630,3421528,122640,3421523,122650,3421521,122700,3421516,122710,3421515

$PJCIOE2,2024-10-23 01:44:37,20241022,122720,3421507,122730,3421505,122740,3421498,122750,3421499,122800,3421490,122810,3421488,122820,3421480,122830,3421479,122840,3421476,122850,3421475,122900,3421472,122910,3421471,122920,3421462,122930,3421462,122940,3421457,122950,3421456,123000,3421451,123010,3421450,123020,3421447,123030,3421443,123040,3421441,123050,3421442,123100,3421438,123110,3421436,123120,3421431,123130,3421431,123140,3421426,123150,3421426,123200,3421421,123210,3421421,123220,3421417,123230,3421418,123240,3421413,123250,3421411,123300,3421409,123310,3421409,123320,3421407,123330,3421408,123340,3421405,123350,3421406,123400,3421404,123410,3421404,123420,3421401,123430,3421397,123440,3421396,123450,3421393,123500,3421390,123510,3421390,123520,3421384,123530,3421383,123540,3421379,123550,3421379,123600,3421377,123610,3421377,123620,3421374,123630,3421375,123640,3421371,123650,3421373,123700,3421371

$PJCIOE2,2024-10-23 01:44:49,20241022,123710,3421371,123720,3421367,123730,3421365,123740,3421363,123750,3421365,123800,3421362,123810,3421362,123820,3421363,123830,3421364,123840,3421360,123850,3421360,123900,3421355,123910,3421354,123920,3421352,123930,3421352,123940,3421351,123950,3421353,124000,3421350,124010,3421349,124020,3421343,124030,3421343,124040,3421339,124050,3421339,124100,3421336,124110,3421338,124120,3421336,124130,3421335,124140,3421333,124150,3421334,124200,3421330,124210,3421328,124220,3421321,124230,3421320,124240,3421320,124250,3421315,124300,3421311,124310,3421311,124320,3421306,124330,3421305,124340,3421298,124350,3421298,124400,3421294,124410,3421295,124420,3421288,124430,3421287,124440,3421284,124450,3421278,124500,3421273,124510,3421273,124520,3421270,124530,3421272,124540,3421268,124550,3421267,124600,3421261,124610,3421260,124620,3421256,124630,3421256,124640,3421253,124650,3421254

$PJCIOE2,2024-10-23 01:45:00,20241022,124700,3421249,124710,3421252,124720,3421247,124730,3421248,124740,3421247,124750,3421247,124800,3421244,124810,3421245,124820,3421237,124830,3421236,124840,3421234,124850,3421233,124900,3421231,124910,3421231,124920,3421225,124930,3421224,124940,3421222,124950,3421218,125000,3421214,125010,3421208,125020,3421200,125030,3421200,125040,3421195,125050,3421195,125100,3421190,125110,3421189,125120,3421183,125130,3421180,125140,3421174,125150,3421174,125200,3421167,125210,3421167,125220,3421164,125230,3421159,125240,3421154,125250,3421153,125300,3421145,125310,3421140,125320,3421134,125330,3421131,125340,3421123,125350,3421122,125400,3421116,125410,3421114,125420,3421107,125430,3421102,125440,3421097,125450,3421098,125500,3421091,125510,3421090,125520,3421082,125530,3421079,125540,3421075,125550,3421074,125600,3421069,125610,3421067,125620,3421060,125630,3421055,125640,3421050

$PJCIOE2,2024-10-23 01:45:12,20241022,125650,3421050,125700,3421045,125710,3421044,125720,3421037,125730,3421034,125740,3421028,125750,3421026,125800,3421018,125810,3421016,125820,3421007,125830,3421005,125840,3420999,125850,3420996,125900,3420991,125910,3420987,125920,3420980,125930,3420973,125940,3420967,125950,3420961,130000,3420956,130010,3420954,130020,3420943,130030,3420939,130040,3420932,130050,3420930,130100,3420921,130110,3420916,130120,3420904,130130,3420899,130140,3420893,130150,3420889,130200,3420880,130210,3420878,130220,3420872,130230,3420869,130240,3420864,130250,3420861,130300,3420855,130310,3420851,130320,3420842,130330,3420838,130340,3420830,130350,3420827,130400,3420820,130410,3420814,130420,3420805,130430,3420800,130440,3420793,130450,3420789,130500,3420781,130510,3420779,130520,3420768,130530,3420764,130540,3420759,130550,3420754,130600,3420748,130610,3420744,130620,3420734,130630,3420730

$PJCIOE2,2024-10-23 01:45:23,20241022,130640,3420722,130650,3420719,130700,3420714,130710,3420709,130720,3420701,130730,3420699,130740,3420695,130750,3420693,130800,3420686,130810,3420682,130820,3420673,130830,3420668,130840,3420661,130850,3420660,130900,3420655,130910,3420650,130920,3420640,130930,3420635,130940,3420631,130950,3420629,131000,3420622,131010,3420619,131020,3420609,131030,3420603,131040,3420595,131050,3420591,131100,3420586,131110,3420582,131120,3420573,131130,3420568,131140,3420559,131150,3420554,131200,3420550,131210,3420544,131220,3420534,131230,3420531,131240,3420524,131250,3420519,131300,3420510,131310,3420505,131320,3420495,131330,3420492,131340,3420484,131350,3420480,131400,3420470,131410,3420462,131420,3420452,131430,3420448,131440,3420444,131450,3420441,131500,3420436,131510,3420430,131520,3420422,131530,3420417,131540,3420407,131550,3420404,131600,3420397,131610,3420393,131620,3420384

$PJCIOE2,2024-10-23 01:45:35,20241022,131630,3420380,131640,3420372,131650,3420368,131700,3420359,131710,3420353,131720,3420344,131730,3420341,131740,3420334,131750,3420332,131800,3420324,131810,3420320,131820,3420310,131830,3420307,131840,3420299,131850,3420298,131900,3420291,131910,3420285,131920,3420279,131930,3420272,131940,3420266,131950,3420263,132000,3420258,132010,3420252,132020,3420247,132030,3420241,132040,3420233,132050,3420227,132100,3420218,132110,3420211,132120,3420204,132130,3420196,132140,3420188,132150,3420183,132200,3420174,132210,3420168,132220,3420160,132230,3420156,132240,3420146,132250,3420141,132300,3420134,132310,3420128,132320,3420117,132330,3420111,132340,3420102,132350,3420099,132400,3420088,132410,3420084,132420,3420072,132430,3420067,132440,3420061,132450,3420056,132500,3420051,132510,3420048,132520,3420042,132530,3420036,132540,3420028,132550,3420025,132600,3420014,132610,3420009

$PJCIOE2,2024-10-23 01:45:46,20241022,132620,3420000,132630,3419995,132640,3419985,132650,3419982,132700,3419976,132710,3419972,132720,3419963,132730,3419959,132740,3419953,132750,3419947,132800,3419944,132810,3419939,132820,3419930,132830,3419926,132840,3419917,132850,3419916,132900,3419908,132910,3419903,132920,3419896,132930,3419893,132940,3419889,132950,3419885,133000,3419876,133010,3419871,133020,3419862,133030,3419856,133040,3419851,133050,3419850,133100,3419844,133110,3419839,133120,3419829,133130,3419826,133140,3419817,133150,3419814,133200,3419810,133210,3419804,133220,3419799,133230,3419796,133240,3419791,133250,3419786,133300,3419780,133310,3419780,133320,3419773,133330,3419773,133340,3419772,133350,3419772,133400,3419769,133410,3419766,133420,3419761,133430,3419762,133440,3419759,133450,3419761,133500,3419757,133510,3419757,133520,3419750,133530,3419750,133540,3419745,133550,3419741,133600,3419735

$PJCIOE2,2024-10-23 01:45:58,20241022,133610,3419731,133620,3419724,133630,3419722,133640,3419714,133650,3419710,133700,3419698,133710,3419695,133720,3419687,133730,3419684,133740,3419677,133750,3419673,133800,3419664,133810,3419656,133820,3419652,133830,3419644,133840,3419633,133850,3419628,133900,3419621,133910,3419616,133920,3419608,133930,3419604,133940,3419597,133950,3419593,134000,3419582,134010,3419580,134020,3419572,134030,3419568,134040,3419561,134050,3419559,134100,3419551,134110,3419547,134120,3419538,134130,3419536,134140,3419529,134150,3419528,134200,3419524,134210,3419523,134220,3419520,134230,3419515,134240,3419509,134250,3419510,134300,3419506,134310,3419507,134320,3419503,134330,3419501,134340,3419497,134350,3419495,134400,3419495,134410,3419495,134420,3419494,134430,3419496,134440,3419493,134450,3419493,134500,3419490,134510,3419495,134520,3419496,134530,3419501,134540,3419497,134550,3419496

$PJCIOE2,2024-10-23 01:46:09,20241022,134600,3419495,134610,3419492,134620,3419491,134630,3419495,134640,3419496,134650,3419502,134700,3419497,134710,3419497,134720,3419489,134730,3419488,134740,3419489,134750,3419494,134800,3419494,134810,3419497,134820,3419493,134830,3419489,134840,3419486,134850,3419486,134900,3419484,134910,3419484,134920,3419476,134930,3419472,134940,3419472,134950,3419464,135000,3419463,135010,3419462,135020,3419459,135030,3419457,135040,3419452,135050,3419449,135100,3419445,135110,3419444,135120,3419443,135130,3419445,135140,3419443,135150,3419443,135200,3419438,135210,3419437,135220,3419430,135230,3419430,135240,3419426,135250,3419426,135300,3419422,135310,3419424,135320,3419419,135330,3419418,135340,3419414,135350,3419413,135400,3419408,135410,3419406,135420,3419401,135430,3419402,135440,3419396,135450,3419398,135500,3419393,135510,3419386,135520,3419380,135530,3419380,135540,3419375

$PJCIOE2,2024-10-23 01:46:21,20241022,135550,3419377,135600,3419375,135610,3419376,135620,3419374,135630,3419372,135640,3419372,135650,3419371,135700,3419368,135710,3419369,135720,3419366,135730,3419367,135740,3419366,135750,3419369,135800,3419364,135810,3419364,135820,3419359,135830,3419355,135840,3419350,135850,3419351,135900,3419348,135910,3419343,135920,3419337,135930,3419338,135940,3419333,135950,3419331,140000,3419324,140010,3419321,140020,3419312,140030,3419311,140040,3419305,140050,3419303,140100,3419299,140110,3419294,140120,3419283,140130,3419278,140140,3419267,140150,3419265,140200,3419257,140210,3419254,140220,3419241,140230,3419235,140240,3419223,140250,3419217,140300,3419213,140310,3419210,140320,3419202,140330,3419199,140340,3419192,140350,3419191,140400,3419185,140410,3419181,140420,3419177,140430,3419171,140440,3419170,140450,3419170,140500,3419168,140510,3419168,140520,3419163,140530,3419158

$PJCIOE2,2024-10-23 01:46:32,20241022,140540,3419152,140550,3419153,140600,3419153,140610,3419151,140620,3419145,140630,3419146,140640,3419138,140650,3419135,140700,3419131,140710,3419131,140720,3419128,140730,3419129,140740,3419129,140750,3419128,140800,3419125,140810,3419125,140820,3419115,140830,3419117,140840,3419111,140850,3419114,140900,3419109,140910,3419110,140920,3419106,140930,3419104,140940,3419101,140950,3419102,141000,3419098,141010,3419100,141020,3419094,141030,3419091,141040,3419090,141050,3419088,141100,3419082,141110,3419083,141120,3419077,141130,3419078,141140,3419072,141150,3419072,141200,3419068,141210,3419068,141220,3419063,141230,3419064,141240,3419060,141250,3419060,141300,3419056,141310,3419055,141320,3419049,141330,3419050,141340,3419048,141350,3419050,141400,3419047,141410,3419045,141420,3419038,141430,3419035,141440,3419032,141450,3419032,141500,3419029,141510,3419028,141520,3419026

$PJCIOE2,2024-10-23 01:46:44,20241022,141530,3419024,141540,3419024,141550,3419023,141600,3419019,141610,3419017,141620,3419014,141630,3419011,141640,3419007,141650,3419006,141700,3418999,141710,3418999,141720,3418995,141730,3418994,141740,3418989,141750,3418984,141800,3418976,141810,3418976,141820,3418968,141830,3418972,141840,3418970,141850,3418971,141900,3418966,141910,3418963,141920,3418958,141930,3418956,141940,3418952,141950,3418952,142000,3418946,142010,3418945,142020,3418939,142030,3418938,142040,3418938,142050,3418939,142100,3418935,142110,3418936,142120,3418930,142130,3418930,142140,3418927,142150,3418928,142200,3418922,142210,3418921,142220,3418919,142230,3418922,142240,3418918,142250,3418920,142300,3418917,142310,3418915,142320,3418912,142330,3418914,142340,3418909,142350,3418907,142400,3418902,142410,3418900,142420,3418898,142430,3418897,142440,3418897,142450,3418900,142500,3418898,142510,3418898

$PJCIOE2,2024-10-23 01:46:55,20241022,142520,3418892,142530,3418891,142540,3418889,142550,3418888,142600,3418886,142610,3418886,142620,3418879,142630,3418879,142640,3418877,142650,3418879,142700,3418878,142710,3418875,142720,3418874,142730,3418872,142740,3418867,142750,3418871,142800,3418872,142810,3418874,142820,3418867,142830,3418869,142840,3418867,142850,3418867,142900,3418861,142910,3418862,142920,3418858,142930,3418859,142940,3418857,142950,3418857,143000,3418854,143010,3418855,143020,3418850,143030,3418850,143040,3418846,143050,3418843,143100,3418841,143110,3418839,143120,3418833,143130,3418830,143140,3418825,143150,3418824,143200,3418817,143210,3418815,143220,3418808,143230,3418807,143240,3418805,143250,3418805,143300,3418803,143310,3418803,143320,3418797,143330,3418799,143340,3418794,143350,3418794,143400,3418792,143410,3418791,143420,3418788,143430,3418787,143440,3418785,143450,3418784,143500,3418782

$PJCIOE2,2024-10-23 01:47:07,20241022,143510,3418780,143520,3418772,143530,3418770,143540,3418766,143550,3418765,143600,3418763,143610,3418764,143620,3418760,143630,3418759,143640,3418755,143650,3418753,143700,3418749,143710,3418749,143720,3418747,143730,3418748,143740,3418744,143750,3418743,143800,3418738,143810,3418737,143820,3418729,143830,3418727,143840,3418724,143850,3418723,143900,3418716,143910,3418713,143920,3418708,143930,3418703,143940,3418698,143950,3418697,144000,3418691,144010,3418690,144020,3418685,144030,3418685,144040,3418683,144050,3418683,144100,3418677,144110,3418678,144120,3418669,144130,3418668,144140,3418666,144150,3418667,144200,3418666,144210,3418665,144220,3418662,144230,3418663,144240,3418664,144250,3418665,144300,3418662,144310,3418660,144320,3418657,144330,3418657,144340,3418652,144350,3418655,144400,3418650,144410,3418652,144420,3418649,144430,3418651,144440,3418650,144450,3418650

$PJCIOE2,2024-10-23 01:47:19,20241022,144500,3418646,144510,3418647,144520,3418643,144530,3418640,144540,3418640,144550,3418643,144600,3418642,144610,3418644,144620,3418639,144630,3418640,144640,3418639,144650,3418643,144700,3418639,144710,3418643,144720,3418638,144730,3418638,144740,3418637,144750,3418639,144800,3418642,144810,3418645,144820,3418642,144830,3418641,144840,3418636,144850,3418638,144900,3418635,144910,3418635,144920,3418630,144930,3418630,144940,3418625,144950,3418624,145000,3418617,145010,3418615,145020,3418611,145030,3418609,145040,3418606,145050,3418607,145100,3418602,145110,3418601,145120,3418596,145130,3418593,145140,3418593,145150,3418597,145200,3418596,145210,3418598,145220,3418594,145230,3418592,145240,3418589,145250,3418591,145300,3418588,145310,3418590,145320,3418585,145330,3418586,145340,3418584,145350,3418585,145400,3418583,145410,3418581,145420,3418575,145430,3418574,145440,3418571

$PJCIOE2,2024-10-23 01:47:30,20241022,145450,3418568,145500,3418566,145510,3418563,145520,3418560,145530,3418557,145540,3418556,145550,3418557,145600,3418551,145610,3418550,145620,3418547,145630,3418547,145640,3418542,145650,3418542,145700,3418538,145710,3418537,145720,3418533,145730,3418533,145740,3418531,145750,3418533,145800,3418526,145810,3418525,145820,3418522,145830,3418522,145840,3418521,145850,3418521,145900,3418516,145910,3418514,145920,3418508,145930,3418507,145940,3418504,145950,3418504,150000,3418499,150010,3418499,150020,3418493,150030,3418490,150040,3418489,150050,3418488,150100,3418482,150110,3418482,150120,3418475,150130,3418475,150140,3418469,150150,3418467,150200,3418463,150210,3418461,150220,3418456,150230,3418453,150240,3418449,150250,3418449,150300,3418444,150310,3418442,150320,3418437,150330,3418434,150340,3418429,150350,3418430,150400,3418426,150410,3418422,150420,3418416,150430,3418415

$PJCIOE2,2024-10-23 01:47:42,20241022,150440,3418413,150450,3418411,150500,3418411,150510,3418409,150520,3418407,150530,3418407,150540,3418402,150550,3418402,150600,3418395,150610,3418393,150620,3418386,150630,3418383,150640,3418380,150650,3418380,150700,3418378,150710,3418375,150720,3418368,150730,3418366,150740,3418360,150750,3418356,150800,3418351,150810,3418350,150820,3418344,150830,3418340,150840,3418338,150850,3418334,150900,3418329,150910,3418330,150920,3418324,150930,3418322,150940,3418316,150950,3418315,151000,3418309,151010,3418311,151020,3418304,151030,3418305,151040,3418303,151050,3418305,151100,3418298,151110,3418298,151120,3418292,151130,3418293,151140,3418290,151150,3418289,151200,3418285,151210,3418282,151220,3418277,151230,3418276,151240,3418277,151250,3418277,151300,3418274,151310,3418274,151320,3418268,151330,3418270,151340,3418270,151350,3418271,151400,3418269,151410,3418267,151420,3418262

$PJCIOE2,2024-10-23 01:47:53,20241022,151430,3418261,151440,3418261,151450,3418259,151500,3418254,151510,3418255,151520,3418249,151530,3418252,151540,3418249,151550,3418249,151600,3418246,151610,3418244,151620,3418239,151630,3418237,151640,3418236,151650,3418239,151700,3418241,151710,3418242,151720,3418237,151730,3418235,151740,3418232,151750,3418232,151800,3418228,151810,3418228,151820,3418222,151830,3418222,151840,3418218,151850,3418218,151900,3418212,151910,3418212,151920,3418206,151930,3418204,151940,3418201,151950,3418200,152000,3418200,152010,3418200,152020,3418195,152030,3418192,152040,3418185,152050,3418182,152100,3418178,152110,3418176,152120,3418172,152130,3418173,152140,3418167,152150,3418168,152200,3418163,152210,3418164,152220,3418159,152230,3418156,152240,3418154,152250,3418152,152300,3418148,152310,3418149,152320,3418146,152330,3418146,152340,3418145,152350,3418145,152400,3418140,152410,3418138

$PJCIOE2,2024-10-23 01:48:05,20241022,152420,3418132,152430,3418133,152440,3418134,152450,3418136,152500,3418133,152510,3418133,152520,3418123,152530,3418120,152540,3418119,152550,3418119,152600,3418119,152610,3418120,152620,3418111,152630,3418108,152640,3418105,152650,3418102,152700,3418099,152710,3418096,152720,3418090,152730,3418090,152740,3418087,152750,3418088,152800,3418085,152810,3418081,152820,3418074,152830,3418070,152840,3418068,152850,3418069,152900,3418064,152910,3418064,152920,3418053,152930,3418052,152940,3418049,152950,3418048,153000,3418041,153010,3418039,153020,3418032,153030,3418030,153040,3418026,153050,3418024,153100,3418017,153110,3418015,153120,3418009,153130,3418006,153140,3418000,153150,3417996,153200,3417989,153210,3417984,153220,3417978,153230,3417977,153240,3417972,153250,3417969,153300,3417965,153310,3417962,153320,3417954,153330,3417949,153340,3417944,153350,3417943,153400,3417940

$PJCIOE2,2024-10-23 01:48:16,20241022,153410,3417940,153420,3417933,153430,3417932,153440,3417925,153450,3417922,153500,3417919,153510,3417918,153520,3417915,153530,3417913,153540,3417909,153550,3417907,153600,3417902,153610,3417900,153620,3417892,153630,3417888,153640,3417885,153650,3417883,153700,3417877,153710,3417874,153720,3417868,153730,3417867,153740,3417865,153750,3417867,153800,3417863,153810,3417861,153820,3417854,153830,3417849,153840,3417845,153850,3417842,153900,3417838,153910,3417837,153920,3417833,153930,3417828,153940,3417830,153950,3417832,154000,3417824,154010,3417821,154020,3417812,154030,3417809,154040,3417808,154050,3417805,154100,3417800,154110,3417797,154120,3417789,154130,3417790,154140,3417785,154150,3417787,154200,3417784,154210,3417782,154220,3417779,154230,3417776,154240,3417775,154250,3417772,154300,3417768,154310,3417766,154320,3417761,154330,3417759,154340,3417756,154350,3417756

$PJCIOE2,2024-10-23 01:48:28,20241022,154400,3417751,154410,3417750,154420,3417742,154430,3417743,154440,3417743,154450,3417742,154500,3417739,154510,3417737,154520,3417733,154530,3417732,154540,3417730,154550,3417724,154600,3417722,154610,3417719,154620,3417712,154630,3417711,154640,3417707,154650,3417707,154700,3417703,154710,3417702,154720,3417695,154730,3417696,154740,3417692,154750,3417692,154800,3417687,154810,3417687,154820,3417682,154830,3417682,154840,3417679,154850,3417681,154900,3417679,154910,3417682,154920,3417676,154930,3417676,154940,3417673,154950,3417676,155000,3417677,155010,3417680,155020,3417676,155030,3417678,155040,3417674,155050,3417675,155100,3417674,155110,3417673,155120,3417668,155130,3417667,155140,3417665,155150,3417666,155200,3417662,155210,3417659,155220,3417651,155230,3417651,155240,3417643,155250,3417641,155300,3417633,155310,3417632,155320,3417624,155330,3417620,155340,3417613

$PJCIOE2,2024-10-23 01:48:39,20241022,155350,3417607,155400,3417599,155410,3417597,155420,3417589,155430,3417583,155440,3417574,155450,3417567,155500,3417557,155510,3417549,155520,3417542,155530,3417537,155540,3417530,155550,3417521,155600,3417512,155610,3417504,155620,3417493,155630,3417486,155640,3417476,155650,3417470,155700,3417462,155710,3417452,155720,3417442,155730,3417435,155740,3417427,155750,3417423,155800,3417414,155810,3417410,155820,3417396,155830,3417393,155840,3417386,155850,3417379,155900,3417373,155910,3417366,155920,3417353,155930,3417347,155940,3417339,155950,3417334,160000,3417326,160010,3417320,160020,3417309,160030,3417308,160040,3417301,160050,3417296,160100,3417288,160110,3417280,160120,3417274,160130,3417271,160140,3417264,160150,3417264,160200,3417256,160210,3417253,160220,3417246,160230,3417241,160240,3417234,160250,3417235,160300,3417233,160310,3417230,160320,3417224,160330,3417221

$PJCIOE2,2024-10-23 01:48:51,20241022,160340,3417215,160350,3417219,160400,3417216,160410,3417220,160420,3417217,160430,3417217,160440,3417214,160450,3417213,160500,3417211,160510,3417217,160520,3417216,160530,3417214,160540,3417209,160550,3417209,160600,3417205,160610,3417211,160620,3417208,160630,3417209,160640,3417208,160650,3417210,160700,3417210,160710,3417217,160720,3417214,160730,3417219,160740,3417218,160750,3417219,160800,3417218,160810,3417221,160820,3417217,160830,3417219,160840,3417218,160850,3417219,160900,3417214,160910,3417216,160920,3417211,160930,3417215,160940,3417213,160950,3417214,161000,3417208,161010,3417211,161020,3417206,161030,3417206,161040,3417205,161050,3417202,161100,3417197,161110,3417192,161120,3417187,161130,3417189,161140,3417187,161150,3417189,161200,3417189,161210,3417189,161220,3417185,161230,3417184,161240,3417183,161250,3417187,161300,3417186,161310,3417186,161320,3417184

$PJCIOE2,2024-10-23 01:49:02,20241022,161330,3417185,161340,3417186,161350,3417188,161400,3417189,161410,3417191,161420,3417190,161430,3417190,161440,3417188,161450,3417189,161500,3417188,161510,3417191,161520,3417191,161530,3417194,161540,3417195,161550,3417200,161600,3417198,161610,3417204,161620,3417201,161630,3417201,161640,3417201,161650,3417201,161700,3417199,161710,3417202,161720,3417202,161730,3417204,161740,3417205,161750,3417208,161800,3417207,161810,3417208,161820,3417205,161830,3417207,161840,3417205,161850,3417206,161900,3417205,161910,3417208,161920,3417207,161930,3417211,161940,3417210,161950,3417215,162000,3417215,162010,3417218,162020,3417216,162030,3417220,162040,3417222,162050,3417227,162100,3417229,162110,3417234,162120,3417234,162130,3417239,162140,3417243,162150,3417249,162200,3417253,162210,3417258,162220,3417260,162230,3417264,162240,3417269,162250,3417271,162300,3417273,162310,3417277

$PJCIOE2,2024-10-23 01:49:14,20241022,162320,3417277,162330,3417280,162340,3417288,162350,3417298,162400,3417305,162410,3417311,162420,3417312,162430,3417315,162440,3417316,162450,3417325,162500,3417326,162510,3417330,162520,3417329,162530,3417332,162540,3417331,162550,3417334,162600,3417333,162610,3417336,162620,3417339,162630,3417342,162640,3417344,162650,3417348,162700,3417346,162710,3417349,162720,3417348,162730,3417351,162740,3417352,162750,3417355,162800,3417352,162810,3417353,162820,3417351,162830,3417350,162840,3417347,162850,3417348,162900,3417348,162910,3417347,162920,3417342,162930,3417345,162940,3417343,162950,3417344,163000,3417342,163010,3417341,163020,3417335,163030,3417334,163040,3417330,163050,3417333,163100,3417334,163110,3417334,163120,3417329,163130,3417330,163140,3417326,163150,3417327,163200,3417325,163210,3417323,163220,3417318,163230,3417317,163240,3417316,163250,3417318,163300,3417316

$PJCIOE2,2024-10-23 01:49:25,20241022,163310,3417319,163320,3417312,163330,3417312,163340,3417311,163350,3417313,163400,3417314,163410,3417314,163420,3417309,163430,3417307,163440,3417302,163450,3417303,163500,3417302,163510,3417302,163520,3417297,163530,3417300,163540,3417296,163550,3417294,163600,3417289,163610,3417287,163620,3417291,163630,3417293,163640,3417303,163650,3417315,163700,3417326,163710,3417331,163720,3417327,163730,3417334,163740,3417339,163750,3417346,163800,3417354,163810,3417364,163820,3417369,163830,3417381,163840,3417392,163850,3417409,163900,3417424,163910,3417434,163920,3417447,163930,3417459,163940,3417468,163950,3417487,164000,3417500,164010,3417516,164020,3417532,164030,3417544,164040,3417554,164050,3417571,164100,3417586,164110,3417603,164120,3417614,164130,3417631,164140,3417643,164150,3417657,164200,3417665,164210,3417682,164220,3417695,164230,3417707,164240,3417715,164250,3417729

$PJCIOE2,2024-10-23 01:49:37,20241022,164300,3417738,164310,3417748,164320,3417755,164330,3417765,164340,3417770,164350,3417783,164400,3417789,164410,3417801,164420,3417805,164430,3417812,164440,3417817,164450,3417826,164500,3417832,164510,3417839,164520,3417841,164530,3417849,164540,3417851,164550,3417857,164600,3417858,164610,3417864,164620,3417861,164630,3417864,164640,3417865,164650,3417869,164700,3417869,164710,3417872,164720,3417870,164730,3417871,164740,3417869,164750,3417871,164800,3417873,164810,3417873,164820,3417868,164830,3417871,164840,3417868,164850,3417871,164900,3417870,164910,3417871,164920,3417868,164930,3417868,164940,3417867,164950,3417870,165000,3417867,165010,3417869,165020,3417867,165030,3417869,165040,3417866,165050,3417868,165100,3417864,165110,3417868,165120,3417867,165130,3417866,165140,3417863,165150,3417867,165200,3417865,165210,3417869,165220,3417867,165230,3417870,165240,3417870

$PJCIOE2,2024-10-23 01:49:48,20241022,165250,3417872,165300,3417867,165310,3417868,165320,3417868,165330,3417870,165340,3417870,165350,3417873,165400,3417870,165410,3417870,165420,3417864,165430,3417863,165440,3417865,165450,3417868,165500,3417867,165510,3417868,165520,3417864,165530,3417866,165540,3417867,165550,3417869,165600,3417866,165610,3417868,165620,3417864,165630,3417866,165640,3417866,165650,3417873,165700,3417873,165710,3417876,165720,3417875,165730,3417878,165740,3417880,165750,3417887,165800,3417891,165810,3417895,165820,3417895,165830,3417900,165840,3417903,165850,3417910,165900,3417915,165910,3417921,165920,3417922,165930,3417931,165940,3417935,165950,3417942,170000,3417949,170010,3417958,170020,3417963,170030,3417972,170040,3417977,170050,3417986,170100,3417991,170110,3417998,170120,3418000,170130,3418005,170140,3418009,170150,3418017,170200,3418023,170210,3418035,170220,3418042,170230,3418050

$PJCIOE2,2024-10-23 01:50:00,20241022,170240,3418057,170250,3418066,170300,3418075,170310,3418083,170320,3418088,170330,3418092,170340,3418096,170350,3418104,170400,3418107,170410,3418118,170420,3418119,170430,3418125,170440,3418127,170450,3418140,170500,3418141,170510,3418156,170520,3418160,170530,3418168,170540,3418168,170550,3418173,170600,3418174,170610,3418181,170620,3418188,170630,3418200,170640,3418209,170650,3418217,170700,3418223,170710,3418233,170720,3418236,170730,3418248,170740,3418253,170750,3418260,170800,3418265,170810,3418271,170820,3418278,170830,3418290,170840,3418301,170850,3418310,170900,3418314,170910,3418322,170920,3418328,170930,3418342,170940,3418353,170950,3418363,171000,3418364,171010,3418365,171020,3418360,171030,3418364,171040,3418369,171050,3418379,171100,3418383,171110,3418385,171120,3418379,171130,3418383,171140,3418381,171150,3418383,171200,3418386,171210,3418385,171220,3418377

$PJCIOE2,2024-10-23 01:50:11,20241022,171230,3418372,171240,3418364,171250,3418360,171300,3418356,171310,3418352,171320,3418344,171330,3418333,171340,3418323,171350,3418317,171400,3418311,171410,3418308,171420,3418299,171430,3418291,171440,3418280,171450,3418271,171500,3418262,171510,3418254,171520,3418247,171530,3418244,171540,3418237,171550,3418235,171600,3418224,171610,3418220,171620,3418208,171630,3418203,171640,3418195,171650,3418191,171700,3418183,171710,3418179,171720,3418174,171730,3418171,171740,3418163,171750,3418158,171800,3418153,171810,3418149,171820,3418145,171830,3418144,171840,3418139,171850,3418137,171900,3418133,171910,3418130,171920,3418125,171930,3418123,171940,3418116,171950,3418115,172000,3418112,172010,3418114,172020,3418110,172030,3418113,172040,3418114,172050,3418111,172100,3418109,172110,3418106,172120,3418104,172130,3418107,172140,3418107,172150,3418111,172200,3418111,172210,3418109

$PJCIOE2,2024-10-23 01:50:23,20241022,172220,3418106,172230,3418106,172240,3418104,172250,3418108,172300,3418113,172310,3418119,172320,3418120,172330,3418125,172340,3418125,172350,3418130,172400,3418132,172410,3418136,172420,3418139,172430,3418141,172440,3418147,172450,3418155,172500,3418158,172510,3418163,172520,3418166,172530,3418174,172540,3418182,172550,3418190,172600,3418199,172610,3418208,172620,3418215,172630,3418225,172640,3418233,172650,3418247,172700,3418256,172710,3418268,172720,3418275,172730,3418289,172740,3418297,172750,3418310,172800,3418320,172810,3418334,172820,3418342,172830,3418356,172840,3418366,172850,3418380,172900,3418391,172910,3418406,172920,3418416,172930,3418429,172940,3418440,172950,3418456,173000,3418468,173010,3418482,173020,3418491,173030,3418501,173040,3418509,173050,3418522,173100,3418529,173110,3418543,173120,3418556,173130,3418567,173140,3418576,173150,3418589,173200,3418598

$PJCIOE2,2024-10-23 01:50:35,20241022,173210,3418611,173220,3418618,173230,3418630,173240,3418640,173250,3418651,173300,3418658,173310,3418669,173320,3418670,173330,3418679,173340,3418684,173350,3418697,173400,3418707,173410,3418721,173420,3418728,173430,3418736,173440,3418744,173450,3418751,173500,3418755,173510,3418767,173520,3418773,173530,3418784,173540,3418794,173550,3418805,173600,3418811,173610,3418817,173620,3418820,173630,3418827,173640,3418834,173650,3418844,173700,3418850,173710,3418857,173720,3418862,173730,3418874,173740,3418880,173750,3418891,173800,3418897,173810,3418905,173820,3418909,173830,3418917,173840,3418926,173850,3418937,173900,3418944,173910,3418955,173920,3418957,173930,3418966,173940,3418973,173950,3418984,174000,3418994,174010,3419004,174020,3419013,174030,3419025,174040,3419032,174050,3419042,174100,3419047,174110,3419057,174120,3419062,174130,3419071,174140,3419077,174150,3419087

$PJCIOE2,2024-10-23 01:50:46,20241022,174200,3419093,174210,3419104,174220,3419110,174230,3419120,174240,3419127,174250,3419138,174300,3419144,174310,3419155,174320,3419159,174330,3419170,174340,3419175,174350,3419185,174400,3419192,174410,3419202,174420,3419206,174430,3419214,174440,3419219,174450,3419228,174500,3419236,174510,3419247,174520,3419253,174530,3419260,174540,3419267,174550,3419274,174600,3419282,174610,3419290,174620,3419294,174630,3419303,174640,3419312,174650,3419322,174700,3419332,174710,3419340,174720,3419344,174730,3419351,174740,3419357,174750,3419368,174800,3419373,174810,3419384,174820,3419388,174830,3419398,174840,3419401,174850,3419411,174900,3419416,174910,3419425,174920,3419431,174930,3419442,174940,3419452,174950,3419465,175000,3419473,175010,3419485,175020,3419487,175030,3419493,175040,3419496,175050,3419506,175100,3419512,175110,3419523,175120,3419527,175130,3419537,175140,3419544

$PJCIOE2,2024-10-23 01:50:58,20241022,175150,3419554,175200,3419559,175210,3419568,175220,3419570,175230,3419577,175240,3419580,175250,3419587,175300,3419594,175310,3419603,175320,3419606,175330,3419612,175340,3419618,175350,3419624,175400,3419627,175410,3419633,175420,3419635,175430,3419644,175440,3419649,175450,3419659,175500,3419664,175510,3419668,175520,3419671,175530,3419676,175540,3419678,175550,3419684,175600,3419689,175610,3419699,175620,3419706,175630,3419716,175640,3419721,175650,3419724,175700,3419729,175710,3419738,175720,3419744,175730,3419751,175740,3419755,175750,3419759,175800,3419758,175810,3419764,175820,3419769,175830,3419780,175840,3419788,175850,3419795,175900,3419799,175910,3419805,175920,3419806,175930,3419811,175940,3419815,175950,3419826,180000,3419831,180010,3419837,180020,3419835,180030,3419840,180040,3419839,180050,3419842,180100,3419845,180110,3419847,180120,3419848,180130,3419855

$PJCIOE2,2024-10-23 01:51:09,20241022,180140,3419862,180150,3419870,180200,3419873,180210,3419878,180220,3419877,180230,3419881,180240,3419882,180250,3419892,180300,3419898,180310,3419905,180320,3419906,180330,3419910,180340,3419911,180350,3419919,180400,3419924,180410,3419934,180420,3419940,180430,3419951,180440,3419954,180450,3419964,180500,3419968,180510,3419976,180520,3419980,180530,3419989,180540,3419997,180550,3420012,180600,3420022,180610,3420033,180620,3420040,180630,3420049,180640,3420056,180650,3420067,180700,3420072,180710,3420083,180720,3420092,180730,3420104,180740,3420113,180750,3420123,180800,3420130,180810,3420140,180820,3420146,180830,3420158,180840,3420168,180850,3420180,180900,3420189,180910,3420194,180920,3420198,180930,3420207,180940,3420212,180950,3420224,181000,3420234,181010,3420246,181020,3420255,181030,3420264,181040,3420268,181050,3420276,181100,3420282,181110,3420292,181120,3420297

$PJCIOE2,2024-10-23 01:51:21,20241022,181130,3420309,181140,3420316,181150,3420326,181200,3420333,181210,3420340,181220,3420343,181230,3420351,181240,3420358,181250,3420365,181300,3420371,181310,3420379,181320,3420382,181330,3420390,181340,3420395,181350,3420404,181400,3420409,181410,3420418,181420,3420422,181430,3420430,181440,3420435,181450,3420441,181500,3420445,181510,3420452,181520,3420455,181530,3420462,181540,3420464,181550,3420473,181600,3420478,181610,3420485,181620,3420487,181630,3420493,181640,3420499,181650,3420507,181700,3420515,181710,3420523,181720,3420525,181730,3420532,181740,3420535,181750,3420543,181800,3420546,181810,3420549,181820,3420551,181830,3420558,181840,3420565,181850,3420577,181900,3420581,181910,3420591,181920,3420595,181930,3420599,181940,3420601,181950,3420611,182000,3420614,182010,3420624,182020,3420627,182030,3420634,182040,3420642,182050,3420648,182100,3420652,182110,3420659

$PJCIOE2,2024-10-23 01:51:32,20241022,182120,3420661,182130,3420670,182140,3420674,182150,3420684,182200,3420687,182210,3420695,182220,3420703,182230,3420708,182240,3420715,182250,3420727,182300,3420731,182310,3420739,182320,3420741,182330,3420751,182340,3420754,182350,3420760,182400,3420768,182410,3420778,182420,3420784,182430,3420795,182440,3420801,182450,3420807,182500,3420812,182510,3420825,182520,3420832,182530,3420843,182540,3420852,182550,3420863,182600,3420870,182610,3420880,182620,3420885,182630,3420896,182640,3420903,182650,3420913,182700,3420921,182710,3420929,182720,3420932,182730,3420942,182740,3420950,182750,3420963,182800,3420973,182810,3420987,182820,3420996,182830,3421005,182840,3421015,182850,3421025,182900,3421033,182910,3421044,182920,3421049,182930,3421058,182940,3421067,182950,3421081,183000,3421091,183010,3421103,183020,3421110,183030,3421122,183040,3421129,183050,3421143,183100,3421150

$PJCIOE2,2024-10-23 01:51:44,20241022,183110,3421162,183120,3421166,183130,3421176,183140,3421183,183150,3421194,183200,3421201,183210,3421211,183220,3421221,183230,3421233,183240,3421243,183250,3421256,183300,3421263,183310,3421274,183320,3421283,183330,3421296,183340,3421307,183350,3421320,183400,3421330,183410,3421341,183420,3421349,183430,3421361,183440,3421372,183450,3421385,183500,3421393,183510,3421405,183520,3421413,183530,3421423,183540,3421431,183550,3421444,183600,3421453,183610,3421464,183620,3421472,183630,3421483,183640,3421491,183650,3421500,183700,3421503,183710,3421513,183720,3421521,183730,3421531,183740,3421540,183750,3421550,183800,3421553,183810,3421556,183820,3421555,183830,3421560,183840,3421563,183850,3421574,183900,3421582,183910,3421588,183920,3421589,183930,3421593,183940,3421592,183950,3421597,184000,3421598,184010,3421600,184020,3421600,184030,3421605,184040,3421606,184050,3421609

$PJCIOE2,2024-10-23 01:51:55,20241022,184100,3421605,184110,3421608,184120,3421601,184130,3421604,184140,3421606,184150,3421610,184200,3421606,184210,3421608,184220,3421602,184230,3421603,184240,3421599,184250,3421600,184300,3421596,184310,3421599,184320,3421596,184330,3421597,184340,3421594,184350,3421598,184400,3421597,184410,3421600,184420,3421601,184430,3421603,184440,3421604,184450,3421608,184500,3421609,184510,3421614,184520,3421613,184530,3421615,184540,3421618,184550,3421620,184600,3421621,184610,3421624,184620,3421625,184630,3421629,184640,3421630,184650,3421638,184700,3421640,184710,3421647,184720,3421650,184730,3421658,184740,3421666,184750,3421675,184800,3421680,184810,3421686,184820,3421691,184830,3421696,184840,3421701,184850,3421709,184900,3421712,184910,3421719,184920,3421724,184930,3421732,184940,3421739,184950,3421752,185000,3421755,185010,3421764,185020,3421767,185030,3421775,185040,3421780

$PJCIOE2,2024-10-23 01:52:07,20241022,185050,3421792,185100,3421797,185110,3421807,185120,3421813,185130,3421822,185140,3421828,185150,3421839,185200,3421844,185210,3421854,185220,3421857,185230,3421866,185240,3421874,185250,3421886,185300,3421895,185310,3421905,185320,3421913,185330,3421923,185340,3421930,185350,3421941,185400,3421952,185410,3421966,185420,3421974,185430,3421986,185440,3421995,185450,3422009,185500,3422019,185510,3422032,185520,3422040,185530,3422056,185540,3422067,185550,3422081,185600,3422091,185610,3422105,185620,3422110,185630,3422124,185640,3422129,185650,3422140,185700,3422150,185710,3422165,185720,3422173,185730,3422185,185740,3422193,185750,3422205,185800,3422215,185810,3422227,185820,3422235,185830,3422247,185840,3422253,185850,3422263,185900,3422270,185910,3422277,185920,3422283,185930,3422289,185940,3422295,185950,3422303,190000,3422310,190010,3422315,190020,3422317,190030,3422324

$PJCIOE2,2024-10-23 01:52:18,20241022,190040,3422327,190050,3422335,190100,3422340,190110,3422347,190120,3422354,190130,3422360,190140,3422366,190150,3422369,190200,3422370,190210,3422374,190220,3422373,190230,3422378,190240,3422381,190250,3422385,190300,3422387,190310,3422391,190320,3422393,190330,3422397,190340,3422400,190350,3422407,190400,3422408,190410,3422412,190420,3422410,190430,3422413,190440,3422416,190450,3422419,190500,3422421,190510,3422425,190520,3422422,190530,3422423,190540,3422420,190550,3422422,190600,3422420,190610,3422419,190620,3422413,190630,3422415,190640,3422413,190650,3422414,190700,3422409,190710,3422409,190720,3422403,190730,3422398,190740,3422392,190750,3422390,190800,3422383,190810,3422379,190820,3422374,190830,3422369,190840,3422368,190850,3422364,190900,3422356,190910,3422351,190920,3422341,190930,3422337,190940,3422330,190950,3422328,191000,3422325,191010,3422321,191020,3422313

$PJCIOE2,2024-10-23 01:52:30,20241022,191030,3422309,191040,3422301,191050,3422300,191100,3422293,191110,3422289,191120,3422280,191130,3422274,191140,3422266,191150,3422261,191200,3422252,191210,3422245,191220,3422238,191230,3422234,191240,3422226,191250,3422225,191300,3422220,191310,3422218,191320,3422211,191330,3422206,191340,3422199,191350,3422195,191400,3422191,191410,3422188,191420,3422183,191430,3422182,191440,3422177,191450,3422175,191500,3422169,191510,3422167,191520,3422161,191530,3422160,191540,3422156,191550,3422154,191600,3422153,191610,3422151,191620,3422149,191630,3422146,191640,3422146,191650,3422149,191700,3422152,191710,3422153,191720,3422152,191730,3422152,191740,3422151,191750,3422156,191800,3422157,191810,3422162,191820,3422164,191830,3422170,191840,3422172,191850,3422178,191900,3422183,191910,3422188,191920,3422193,191930,3422200,191940,3422203,191950,3422209,192000,3422210,192010,3422215

$PJCIOE2,2024-10-23 01:52:41,20241022,192020,3422219,192030,3422230,192040,3422236,192050,3422244,192100,3422248,192110,3422253,192120,3422257,192130,3422266,192140,3422273,192150,3422283,192200,3422291,192210,3422295,192220,3422295,192230,3422303,192240,3422309,192250,3422316,192300,3422325,192310,3422335,192320,3422340,192330,3422348,192340,3422354,192350,3422364,192400,3422367,192410,3422376,192420,3422380,192430,3422390,192440,3422398,192450,3422411,192500,3422417,192510,3422429,192520,3422434,192530,3422446,192540,3422455,192550,3422468,192600,3422479,192610,3422488,192620,3422494,192630,3422506,192640,3422517,192650,3422533,192700,3422546,192710,3422556,192720,3422564,192730,3422573,192740,3422582,192750,3422591,192800,3422605,192810,3422621,192820,3422631,192830,3422647,192840,3422657,192850,3422667,192900,3422675,192910,3422688,192920,3422696,192930,3422711,192940,3422718,192950,3422729,193000,3422736

$PJCIOE2,2024-10-23 01:52:53,20241022,193010,3422746,193020,3422752,193030,3422761,193040,3422772,193050,3422781,193100,3422787,193110,3422797,193120,3422806,193130,3422813,193140,3422818,193150,3422826,193200,3422833,193210,3422842,193220,3422845,193230,3422854,193240,3422862,193250,3422872,193300,3422876,193310,3422885,193320,3422884,193330,3422893,193340,3422899,193350,3422906,193400,3422914,193410,3422922,193420,3422926,193430,3422932,193440,3422936,193450,3422948,193500,3422952,193510,3422959,193520,3422963,193530,3422968,193540,3422972,193550,3422980,193600,3422983,193610,3422986,193620,3422986,193630,3422987,193640,3422991,193650,3422997,193700,3422997,193710,3423001,193720,3423002,193730,3423005,193740,3423011,193750,3423013,193800,3423017,193810,3423019,193820,3423018,193830,3423019,193840,3423018,193850,3423022,193900,3423020,193910,3423025,193920,3423024,193930,3423026,193940,3423025,193950,3423027

$PJCIOE2,2024-10-23 01:53:04,20241022,194000,3423025,194010,3423025,194020,3423022,194030,3423025,194040,3423024,194050,3423024,194100,3423023,194110,3423022,194120,3423017,194130,3423013,194140,3423011,194150,3423009,194200,3423008,194210,3423010,194220,3423006,194230,3423004,194240,3423005,194250,3423008,194300,3423006,194310,3423010,194320,3423008,194330,3423011,194340,3423015,194350,3423018,194400,3423019,194410,3423021,194420,3423019,194430,3423021,194440,3423022,194450,3423026,194500,3423032,194510,3423037,194520,3423038,194530,3423045,194540,3423049,194550,3423052,194600,3423057,194610,3423059,194620,3423060,194630,3423066,194640,3423071,194650,3423077,194700,3423081,194710,3423087,194720,3423093,194730,3423101,194740,3423105,194750,3423113,194800,3423118,194810,3423126,194820,3423130,194830,3423137,194840,3423142,194850,3423151,194900,3423154,194910,3423158,194920,3423158,194930,3423164,194940,3423164

$PJCIOE2,2024-10-23 01:53:16,20241022,194950,3423173,195000,3423178,195010,3423184,195020,3423187,195030,3423194,195040,3423198,195050,3423203,195100,3423208,195110,3423216,195120,3423218,195130,3423225,195140,3423229,195150,3423236,195200,3423240,195210,3423248,195220,3423251,195230,3423258,195240,3423261,195250,3423267,195300,3423270,195310,3423276,195320,3423278,195330,3423283,195340,3423287,195350,3423295,195400,3423297,195410,3423304,195420,3423304,195430,3423310,195440,3423312,195450,3423322,195500,3423325,195510,3423331,195520,3423333,195530,3423337,195540,3423340,195550,3423346,195600,3423348,195610,3423351,195620,3423350,195630,3423355,195640,3423355,195650,3423360,195700,3423364,195710,3423366,195720,3423367,195730,3423371,195740,3423371,195750,3423378,195800,3423381,195810,3423386,195820,3423388,195830,3423392,195840,3423393,195850,3423397,195900,3423399,195910,3423402,195920,3423398,195930,3423400

$PJCIOE2,2024-10-23 01:53:27,20241022,195940,3423398,195950,3423404,200000,3423405,200010,3423410,200020,3423411,200030,3423418,200040,3423420,200050,3423428,200100,3423431,200110,3423436,200120,3423435,200130,3423438,200140,3423441,200150,3423446,200200,3423447,200210,3423454,200220,3423455,200230,3423458,200240,3423461,200250,3423470,200300,3423474,200310,3423480,200320,3423480,200330,3423485,200340,3423486,200350,3423495,200400,3423498,200410,3423505,200420,3423505,200430,3423512,200440,3423513,200450,3423523,200500,3423528,200510,3423537,200520,3423540,200530,3423547,200540,3423550,200550,3423561,200600,3423569,200610,3423580,200620,3423586,200630,3423595,200640,3423602,200650,3423608,200700,3423611,200710,3423617,200720,3423616,200730,3423625,200740,3423634,200750,3423646,200800,3423657,200810,3423668,200820,3423672,200830,3423682,200840,3423686,200850,3423696,200900,3423701,200910,3423707,200920,3423711

$PJCIOE2,2024-10-23 01:53:39,20241022,200930,3423721,200940,3423726,200950,3423737,201000,3423742,201010,3423749,201020,3423757,201030,3423764,201040,3423771,201050,3423784,201100,3423792,201110,3423802,201120,3423808,201130,3423815,201140,3423820,201150,3423830,201200,3423835,201210,3423845,201220,3423852,201230,3423863,201240,3423868,201250,3423877,201300,3423885,201310,3423895,201320,3423901,201330,3423910,201340,3423914,201350,3423921,201400,3423927,201410,3423935,201420,3423939,201430,3423946,201440,3423954,201450,3423964,201500,3423973,201510,3423982,201520,3423987,201530,3423994,201540,3423999,201550,3424007,201600,3424012,201610,3424020,201620,3424022,201630,3424029,201640,3424039,201650,3424052,201700,3424061,201710,3424069,201720,3424076,201730,3424085,201740,3424093,201750,3424102,201800,3424110,201810,3424121,201820,3424126,201830,3424135,201840,3424144,201850,3424158,201900,3424167,201910,3424178

$PJCIOE2,2024-10-23 01:53:51,20241022,201920,3424183,201930,3424192,201940,3424202,201950,3424212,202000,3424220,202010,3424230,202020,3424238,202030,3424250,202040,3424258,202050,3424269,202100,3424279,202110,3424287,202120,3424294,202130,3424304,202140,3424311,202150,3424321,202200,3424329,202210,3424339,202220,3424346,202230,3424354,202240,3424361,202250,3424367,202300,3424370,202310,3424378,202320,3424381,202330,3424388,202340,3424394,202350,3424401,202400,3424400,202410,3424408,202420,3424410,202430,3424416,202440,3424422,202450,3424428,202500,3424433,202510,3424437,202520,3424436,202530,3424440,202540,3424440,202550,3424444,202600,3424444,202610,3424447,202620,3424446,202630,3424447,202640,3424447,202650,3424450,202700,3424450,202710,3424452,202720,3424448,202730,3424449,202740,3424448,202750,3424448,202800,3424448,202810,3424446,202820,3424439,202830,3424440,202840,3424436,202850,3424438,202900,3424436

$PJCIOE2,2024-10-23 01:54:02,20241022,202910,3424440,202920,3424434,202930,3424438,202940,3424428,202950,3424434,203000,3424427,203010,3424429,203020,3424418,203030,3424418,203040,3424409,203050,3424403,203100,3424400,203110,3424401,203120,3424393,203130,3424390,203140,3424383,203150,3424381,203200,3424370,203210,3424372,203220,3424362,203230,3424355,203240,3424346,203250,3424345,203300,3424335,203310,3424331,203320,3424322,203330,3424315,203340,3424306,203350,3424302,203400,3424290,203410,3424285,203420,3424273,203430,3424269,203440,3424259,203450,3424255,203500,3424244,203510,3424237,203520,3424231,203530,3424228,203540,3424220,203550,3424218,203600,3424211,203610,3424207,203620,3424196,203630,3424189,203640,3424181,203650,3424177,203700,3424172,203710,3424164,203720,3424156,203730,3424149,203740,3424144,203750,3424144,203800,3424139,203810,3424138,203820,3424132,203830,3424129,203840,3424124,203850,3424119

$PJCIOE2,2024-10-23 01:54:14,20241022,203900,3424118,203910,3424116,203920,3424113,203930,3424113,203940,3424112,203950,3424114,204000,3424111,204010,3424110,204020,3424109,204030,3424109,204040,3424109,204050,3424115,204100,3424111,204110,3424109,204120,3424105,204130,3424104,204140,3424103,204150,3424105,204200,3424103,204210,3424108,204220,3424105,204230,3424110,204240,3424112,204250,3424120,204300,3424117,204310,3424119,204320,3424117,204330,3424118,204340,3424114,204350,3424122,204400,3424123,204410,3424123,204420,3424126,204430,3424126,204440,3424124,204450,3424128,204500,3424124,204510,3424126,204520,3424124,204530,3424125,204540,3424125,204550,3424126,204600,3424121,204610,3424123,204620,3424117,204630,3424118,204640,3424111,204650,3424114,204700,3424106,204710,3424105,204720,3424099,204730,3424093,204740,3424086,204750,3424081,204800,3424076,204810,3424070,204820,3424061,204830,3424056,204840,3424047

$PJCIOE2,2024-10-23 01:54:25,20241022,204850,3424038,204900,3424031,204910,3424020,204920,3424008,204930,3424004,204940,3423991,204950,3423986,205000,3423971,205010,3423967,205020,3423951,205030,3423943,205040,3423929,205050,3423923,205100,3423907,205110,3423898,205120,3423881,205130,3423870,205140,3423857,205150,3423847,205200,3423833,205210,3423823,205220,3423805,205230,3423794,205240,3423778,205250,3423768,205300,3423753,205310,3423740,205320,3423724,205330,3423709,205340,3423697,205350,3423685,205400,3423670,205410,3423656,205420,3423639,205430,3423627,205440,3423610,205450,3423599,205500,3423578,205510,3423565,205520,3423545,205530,3423529,205540,3423516,205550,3423504,205600,3423487,205610,3423478,205620,3423455,205630,3423446,205640,3423427,205650,3423418,205700,3423402,205710,3423389,205720,3423377,205730,3423361,205740,3423350,205750,3423337,205800,3423324,205810,3423313,205820,3423301,205830,3423289

$PJCIOE2,2024-10-23 01:54:37,20241022,205840,3423277,205850,3423266,205900,3423255,205910,3423248,205920,3423233,205930,3423228,205940,3423216,205950,3423210,210000,3423197,210010,3423192,210020,3423177,210030,3423170,210040,3423159,210050,3423154,210100,3423145,210110,3423136,210120,3423123,210130,3423112,210140,3423102,210150,3423097,210200,3423086,210210,3423079,210220,3423064,210230,3423057,210240,3423040,210250,3423031,210300,3423020,210310,3423011,210320,3423004,210330,3422992,210340,3422984,210350,3422977,210400,3422964,210410,3422959,210420,3422948,210430,3422940,210440,3422930,210450,3422921,210500,3422912,210510,3422904,210520,3422895,210530,3422890,210540,3422881,210550,3422878,210600,3422872,210610,3422867,210620,3422860,210630,3422857,210640,3422852,210650,3422852,210700,3422850,210710,3422848,210720,3422846,210730,3422848,210740,3422846,210750,3422847,210800,3422849,210810,3422853,210820,3422851

$PJCIOE2,2024-10-23 01:54:48,20241022,210830,3422850,210840,3422851,210850,3422857,210900,3422858,210910,3422865,210920,3422867,210930,3422876,210940,3422884,210950,3422889,211000,3422894,211010,3422900,211020,3422904,211030,3422912,211040,3422919,211050,3422931,211100,3422937,211110,3422945,211120,3422948,211130,3422956,211140,3422965,211150,3422973,211200,3422980,211210,3422991,211220,3422993,211230,3423004,211240,3423011,211250,3423019,211300,3423028,211310,3423036,211320,3423040,211330,3423047,211340,3423056,211350,3423066,211400,3423071,211410,3423082,211420,3423090,211430,3423101,211440,3423108,211450,3423121,211500,3423128,211510,3423138,211520,3423144,211530,3423153,211540,3423162,211550,3423174,211600,3423181,211610,3423193,211620,3423200,211630,3423213,211640,3423222,211650,3423232,211700,3423241,211710,3423253,211720,3423262,211730,3423274,211740,3423284,211750,3423296,211800,3423303,211810,3423312

$PJCIOE2,2024-10-23 01:55:00,20241022,211820,3423320,211830,3423331,211840,3423340,211850,3423354,211900,3423364,211910,3423374,211920,3423380,211930,3423392,211940,3423405,211950,3423417,212000,3423427,212010,3423440,212020,3423448,212030,3423458,212040,3423465,212050,3423481,212100,3423493,212110,3423506,212120,3423514,212130,3423529,212140,3423537,212150,3423554,212200,3423565,212210,3423578,212220,3423588,212230,3423601,212240,3423612,212250,3423626,212300,3423638,212310,3423655,212320,3423663,212330,3423679,212340,3423688,212350,3423705,212400,3423714,212410,3423726,212420,3423736,212430,3423749,212440,3423760,212450,3423774,212500,3423786,212510,3423799,212520,3423809,212530,3423819,212540,3423828,212550,3423841,212600,3423845,212610,3423855,212620,3423859,212630,3423869,212640,3423875,212650,3423887,212700,3423892,212710,3423901,212720,3423904,212730,3423913,212740,3423920,212750,3423928,212800,3423935

$PJCIOE2,2024-10-23 01:55:11,20241022,212810,3423942,212820,3423946,212830,3423955,212840,3423959,212850,3423966,212900,3423973,212910,3423980,212920,3423980,212930,3423987,212940,3423991,212950,3423997,213000,3424001,213010,3424006,213020,3424008,213030,3424015,213040,3424017,213050,3424023,213100,3424024,213110,3424028,213120,3424028,213130,3424030,213140,3424030,213150,3424037,213200,3424038,213210,3424038,213220,3424039,213230,3424044,213240,3424044,213250,3424049,213300,3424051,213310,3424055,213320,3424052,213330,3424049,213340,3424048,213350,3424048,213400,3424046,213410,3424047,213420,3424043,213430,3424038,213440,3424036,213450,3424037,213500,3424036,213510,3424037,213520,3424034,213530,3424033,213540,3424030,213550,3424031,213600,3424025,213610,3424026,213620,3424020,213630,3424020,213640,3424019,213650,3424019,213700,3424013,213710,3424013,213720,3424009,213730,3424009,213740,3424004,213750,3424003

$PJCIOE2,2024-10-23 01:55:23,20241022,213800,3424000,213810,3423996,213820,3423988,213830,3423986,213840,3423978,213850,3423983,213900,3423981,213910,3423978,213920,3423973,213930,3423972,213940,3423969,213950,3423967,214000,3423959,214010,3423962,214020,3423953,214030,3423952,214040,3423947,214050,3423945,214100,3423940,214110,3423938,214120,3423930,214130,3423929,214140,3423926,214150,3423924,214200,3423922,214210,3423918,214220,3423913,214230,3423909,214240,3423905,214250,3423904,214300,3423899,214310,3423897,214320,3423887,214330,3423884,214340,3423880,214350,3423879,214400,3423873,214410,3423868,214420,3423861,214430,3423856,214440,3423850,214450,3423847,214500,3423842,214510,3423839,214520,3423832,214530,3423828,214540,3423823,214550,3423821,214600,3423813,214610,3423810,214620,3423800,214630,3423794,214640,3423783,214650,3423780,214700,3423773,214710,3423769,214720,3423761,214730,3423754,214740,3423748

$PJCIOE2,2024-10-23 01:55:34,20241022,214750,3423744,214800,3423736,214810,3423733,214820,3423724,214830,3423723,214840,3423716,214850,3423716,214900,3423712,214910,3423711,214920,3423703,214930,3423702,214940,3423698,214950,3423697,215000,3423693,215010,3423688,215020,3423683,215030,3423683,215040,3423681,215050,3423682,215100,3423678,215110,3423677,215120,3423671,215130,3423672,215140,3423669,215150,3423671,215200,3423669,215210,3423669,215220,3423666,215230,3423666,215240,3423668,215250,3423670,215300,3423668,215310,3423669,215320,3423666,215330,3423665,215340,3423664,215350,3423667,215400,3423667,215410,3423670,215420,3423668,215430,3423672,215440,3423672,215450,3423676,215500,3423675,215510,3423677,215520,3423674,215530,3423675,215540,3423676,215550,3423681,215600,3423682,215610,3423685,215620,3423682,215630,3423687,215640,3423687,215650,3423692,215700,3423692,215710,3423696,215720,3423695,215730,3423699

$PJCIOE2,2024-10-23 01:55:46,20241022,215740,3423699,215750,3423705,215800,3423707,215810,3423711,215820,3423712,215830,3423715,215840,3423716,215850,3423721,215900,3423724,215910,3423728,215920,3423728,215930,3423733,215940,3423735,215950,3423739,220000,3423740,220010,3423741,220020,3423740,220030,3423741,220040,3423742,220050,3423745,220100,3423743,220110,3423745,220120,3423741,220130,3423743,220140,3423740,220150,3423742,220200,3423742,220210,3423740,220220,3423740,220230,3423739,220240,3423737,220250,3423738,220300,3423735,220310,3423737,220320,3423733,220330,3423734,220340,3423731,220350,3423733,220400,3423730,220410,3423732,220420,3423728,220430,3423729,220440,3423729,220450,3423731,220500,3423730,220510,3423730,220520,3423726,220530,3423728,220540,3423726,220550,3423730,220600,3423727,220610,3423731,220620,3423728,220630,3423728,220640,3423730,220650,3423733,220700,3423732,220710,3423736,220720,3423733

$PJCIOE2,2024-10-23 01:55:57,20241022,220730,3423740,220740,3423739,220750,3423742,220800,3423743,220810,3423745,220820,3423745,220830,3423750,220840,3423751,220850,3423757,220900,3423759,220910,3423764,220920,3423764,220930,3423768,220940,3423770,220950,3423775,221000,3423780,221010,3423785,221020,3423785,221030,3423789,221040,3423793,221050,3423802,221100,3423805,221110,3423812,221120,3423813,221130,3423819,221140,3423824,221150,3423833,221200,3423834,221210,3423840,221220,3423845,221230,3423852,221240,3423857,221250,3423867,221300,3423870,221310,3423879,221320,3423882,221330,3423891,221340,3423897,221350,3423903,221400,3423911,221410,3423918,221420,3423922,221430,3423930,221440,3423937,221450,3423945,221500,3423951,221510,3423958,221520,3423963,221530,3423974,221540,3423979,221550,3423986,221600,3423994,221610,3424003,221620,3424007,221630,3424017,221640,3424023,221650,3424033,221700,3424040,221710,3424046

$PJCIOE2,2024-10-23 01:56:09,20241022,221720,3424054,221730,3424062,221740,3424069,221750,3424079,221800,3424086,221810,3424096,221820,3424102,221830,3424109,221840,3424117,221850,3424127,221900,3424133,221910,3424144,221920,3424151,221930,3424159,221940,3424167,221950,3424176,222000,3424183,222010,3424197,222020,3424200,222030,3424210,222040,3424219,222050,3424229,222100,3424236,222110,3424247,222120,3424253,222130,3424261,222140,3424270,222150,3424281,222200,3424289,222210,3424300,222220,3424307,222230,3424320,222240,3424328,222250,3424338,222300,3424350,222310,3424358,222320,3424367,222330,3424378,222340,3424386,222350,3424398,222400,3424408,222410,3424416,222420,3424423,222430,3424435,222440,3424443,222450,3424453,222500,3424463,222510,3424476,222520,3424485,222530,3424499,222540,3424506,222550,3424522,222600,3424530,222610,3424544,222620,3424553,222630,3424566,222640,3424577,222650,3424591,222700,3424604

$PJCIOE2,2024-10-23 01:56:20,20241022,222710,3424617,222720,3424626,222730,3424634,222740,3424646,222750,3424659,222800,3424674,222810,3424688,222820,3424696,222830,3424708,222840,3424720,222850,3424732,222900,3424744,222910,3424757,222920,3424766,222930,3424780,222940,3424792,222950,3424807,223000,3424817,223010,3424833,223020,3424842,223030,3424856,223040,3424864,223050,3424879,223100,3424889,223110,3424902,223120,3424912,223130,3424922,223140,3424934,223150,3424945,223200,3424955,223210,3424963,223220,3424972,223230,3424982,223240,3424991,223250,3425002,223300,3425010,223310,3425020,223320,3425025,223330,3425036,223340,3425043,223350,3425052,223400,3425056,223410,3425065,223420,3425069,223430,3425078,223440,3425085,223450,3425096,223500,3425101,223510,3425109,223520,3425113,223530,3425120,223540,3425125,223550,3425133,223600,3425137,223610,3425146,223620,3425151,223630,3425159,223640,3425163,223650,3425171

$PJCIOE2,2024-10-23 01:56:32,20241022,223700,3425177,223710,3425184,223720,3425189,223730,3425197,223740,3425202,223750,3425210,223800,3425215,223810,3425222,223820,3425225,223830,3425231,223840,3425236,223850,3425245,223900,3425249,223910,3425256,223920,3425258,223930,3425266,223940,3425269,223950,3425276,224000,3425280,224010,3425287,224020,3425287,224030,3425298,224040,3425299,224050,3425306,224100,3425308,224110,3425314,224120,3425317,224130,3425321,224140,3425325,224150,3425330,224200,3425333,224210,3425338,224220,3425339,224230,3425344,224240,3425345,224250,3425351,224300,3425352,224310,3425354,224320,3425353,224330,3425358,224340,3425357,224350,3425362,224400,3425362,224410,3425365,224420,3425365,224430,3425367,224440,3425370,224450,3425372,224500,3425373,224510,3425376,224520,3425377,224530,3425380,224540,3425382,224550,3425387,224600,3425390,224610,3425393,224620,3425394,224630,3425397,224640,3425400

$PJCIOE2,2024-10-23 01:56:43,20241022,224650,3425403,224700,3425404,224710,3425408,224720,3425407,224730,3425411,224740,3425410,224750,3425413,224800,3425413,224810,3425418,224820,3425415,224830,3425417,224840,3425415,224850,3425422,224900,3425422,224910,3425423,224920,3425420,224930,3425424,224940,3425420,224950,3425424,225000,3425424,225010,3425424,225020,3425421,225030,3425421,225040,3425419,225050,3425422,225100,3425419,225110,3425421,225120,3425417,225130,3425418,225140,3425415,225150,3425417,225200,3425417,225210,3425415,225220,3425413,225230,3425413,225240,3425412,225250,3425413,225300,3425410,225310,3425409,225320,3425404,225330,3425405,225340,3425400,225350,3425400,225400,3425395,225410,3425394,225420,3425388,225430,3425386,225440,3425382,225450,3425383,225500,3425380,225510,3425376,225520,3425371,225530,3425370,225540,3425364,225550,3425364,225600,3425363,225610,3425361,225620,3425356,225630,3425353

$PJCIOE2,2024-10-23 01:56:55,20241022,225640,3425350,225650,3425349,225700,3425347,225710,3425347,225720,3425339,225730,3425338,225740,3425334,225750,3425333,225800,3425332,225810,3425332,225820,3425328,225830,3425328,225840,3425328,225850,3425330,225900,3425325,225910,3425326,225920,3425324,225930,3425321,225940,3425320,225950,3425324,230000,3425318,230010,3425317,230020,3425311,230030,3425312,230040,3425312,230050,3425312,230100,3425313,230110,3425315,230120,3425312,230130,3425314,230140,3425316,230150,3425320,230200,3425322,230210,3425328,230220,3425325,230230,3425332,230240,3425339,230250,3425342,230300,3425344,230310,3425351,230320,3425352,230330,3425356,230340,3425359,230350,3425364,230400,3425367,230410,3425374,230420,3425373,230430,3425378,230440,3425380,230450,3425387,230500,3425389,230510,3425394,230520,3425396,230530,3425401,230540,3425402,230550,3425406,230600,3425409,230610,3425416,230620,3425416

$PJCIOE2,2024-10-23 01:57:07,20241022,230630,3425421,230640,3425425,230650,3425430,230700,3425432,230710,3425438,230720,3425440,230730,3425444,230740,3425447,230750,3425454,230800,3425457,230810,3425461,230820,3425463,230830,3425468,230840,3425469,230850,3425476,230900,3425480,230910,3425486,230920,3425488,230930,3425494,230940,3425501,230950,3425506,231000,3425509,231010,3425518,231020,3425519,231030,3425524,231040,3425527,231050,3425532,231100,3425535,231110,3425540,231120,3425541,231130,3425545,231140,3425549,231150,3425554,231200,3425555,231210,3425558,231220,3425560,231230,3425561,231240,3425561,231250,3425564,231300,3425565,231310,3425568,231320,3425562,231330,3425563,231340,3425564,231350,3425565,231400,3425561,231410,3425559,231420,3425557,231430,3425556,231440,3425549,231450,3425549,231500,3425545,231510,3425541,231520,3425535,231530,3425530,231540,3425521,231550,3425518,231600,3425512,231610,3425506

$PJCIOE2,2024-10-23 01:57:18,20241022,231620,3425499,231630,3425494,231640,3425487,231650,3425484,231700,3425480,231710,3425476,231720,3425469,231730,3425465,231740,3425461,231750,3425460,231800,3425456,231810,3425455,231820,3425449,231830,3425447,231840,3425441,231850,3425441,231900,3425434,231910,3425433,231920,3425425,231930,3425423,231940,3425418,231950,3425417,232000,3425413,232010,3425411,232020,3425403,232030,3425400,232040,3425398,232050,3425396,232100,3425392,232110,3425391,232120,3425384,232130,3425383,232140,3425381,232150,3425381,232200,3425380,232210,3425378,232220,3425377,232230,3425375,232240,3425374,232250,3425378,232300,3425378,232310,3425377,232320,3425376,232330,3425377,232340,3425377,232350,3425380,232400,3425381,232410,3425386,232420,3425387,232430,3425389,232440,3425390,232450,3425395,232500,3425399,232510,3425403,232520,3425402,232530,3425408,232540,3425411,232550,3425417,232600,3425421

$PJCIOE2,2024-10-23 01:57:30,20241022,232610,3425428,232620,3425429,232630,3425435,232640,3425440,232650,3425450,232700,3425452,232710,3425461,232720,3425465,232730,3425474,232740,3425480,232750,3425492,232800,3425499,232810,3425507,232820,3425514,232830,3425524,232840,3425531,232850,3425546,232900,3425553,232910,3425562,232920,3425568,232930,3425576,232940,3425584,232950,3425593,233000,3425598,233010,3425608,233020,3425613,233030,3425624,233040,3425632,233050,3425643,233100,3425652,233110,3425661,233120,3425666,233130,3425675,233140,3425683,233150,3425694,233200,3425703,233210,3425714,233220,3425721,233230,3425731,233240,3425742,233250,3425752,233300,3425760,233310,3425771,233320,3425776,233330,3425788,233340,3425795,233350,3425805,233400,3425815,233410,3425825,233420,3425831,233430,3425842,233440,3425851,233450,3425862,233500,3425870,233510,3425882,233520,3425888,233530,3425897,233540,3425906,233550,3425917

$PJCIOE2,2024-10-23 01:57:41,20241022,233600,3425927,233610,3425936,233620,3425941,233630,3425953,233640,3425962,233650,3425976,233700,3425984,233710,3425997,233720,3426003,233730,3426015,233740,3426024,233750,3426037,233800,3426047,233810,3426060,233820,3426067,233830,3426079,233840,3426090,233850,3426102,233900,3426114,233910,3426126,233920,3426135,233930,3426144,233940,3426156,233950,3426169,234000,3426176,234010,3426190,234020,3426196,234030,3426209,234040,3426218,234050,3426230,234100,3426238,234110,3426250,234120,3426256,234130,3426267,234140,3426274,234150,3426286,234200,3426293,234210,3426302,234220,3426309,234230,3426319,234240,3426326,234250,3426337,234300,3426343,234310,3426354,234320,3426357,234330,3426366,234340,3426372,234350,3426381,234400,3426388,234410,3426394,234420,3426396,234430,3426404,234440,3426410,234450,3426418,234500,3426421,234510,3426431,234520,3426433,234530,3426440,234540,3426443

$PJCIOE2,2024-10-23 01:57:53,20241022,234550,3426452,234600,3426456,234610,3426463,234620,3426465,234630,3426471,234640,3426473,234650,3426480,234700,3426482,234710,3426486,234720,3426488,234730,3426493,234740,3426495,234750,3426499,234800,3426504,234810,3426508,234820,3426508,234830,3426514,234840,3426512,234850,3426517,234900,3426517,234910,3426518,234920,3426514,234930,3426513,234940,3426512,234950,3426509,235000,3426503,235010,3426501,235020,3426492,235030,3426488,235040,3426478,235050,3426473,235100,3426465,235110,3426462,235120,3426450,235130,3426446,235140,3426438,235150,3426432,235200,3426421,235210,3426412,235220,3426398,235230,3426390,235240,3426377,235250,3426368,235300,3426357,235310,3426348,235320,3426336,235330,3426326,235340,3426314,235350,3426306,235400,3426294,235410,3426286,235420,3426270,235430,3426260,235440,3426249,235450,3426241,235500,3426233,235510,3426226,235520,3426215,235530,3426207

$PJCIOE2,2024-10-23 01:58:04,20241022,235540,3426196,235550,3426189,235600,3426179,235610,3426169,235620,3426156,235630,3426148,235640,3426136,235650,3426128,235700,3426116,235710,3426108,235720,3426096,235730,3426089,235740,3426077,235750,3426069,235800,3426057,235810,3426049,235820,3426035,235830,3426029,235840,3426019,235850,3426011,235900,3426003,235910,3425994,235920,3425983,235930,3425975,235940,3425965,235950,3425959

$PJCIOE2,2024-10-23 17:30:01,20241022,000000,3424968,000010,3424970,000020,3424968,000030,3424968,000040,3424970,000050,3424971,000100,3424970,000110,3424971,000120,3424969,000130,3424970,000140,3424967,000150,3424967,000200,3424967,000210,3424966,000220,3424965,000230,3424965,000240,3424965,000250,3424966,000300,3424965,000310,3424967,000320,3424965,000330,3424967,000340,3424967,000350,3424969,000400,3424969,000410,3424970,000420,3424969,000430,3424970,000440,3424971,000450,3424974,000500,3424974,000510,3424976,000520,3424975,000530,3424978,000540,3424978,000550,3424981,000600,3424980,000610,3424982,000620,3424978,000630,3424982,000640,3424982,000650,3424985,000700,3424986,000710,3424988,000720,3424986,000730,3424991,000740,3424991,000750,3424996,000800,3424997,000810,3425000,000820,3424998,000830,3425004,000840,3425006,000850,3425012,000900,3425013,000910,3425018,000920,3425021,000930,3425023,000940,3425025

$PJCIOE2,2024-10-23 17:30:12,20241022,000950,3425032,001000,3425034,001010,3425040,001020,3425041,001030,3425047,001040,3425049,001050,3425055,001100,3425056,001110,3425063,001120,3425065,001130,3425071,001140,3425075,001150,3425080,001200,3425083,001210,3425088,001220,3425088,001230,3425095,001240,3425099,001250,3425104,001300,3425107,001310,3425110,001320,3425113,001330,3425118,001340,3425121,001350,3425128,001400,3425130,001410,3425135,001420,3425137,001430,3425141,001440,3425142,001450,3425148,001500,3425149,001510,3425155,001520,3425155,001530,3425160,001540,3425163,001550,3425167,001600,3425168,001610,3425171,001620,3425173,001630,3425179,001640,3425181,001650,3425188,001700,3425189,001710,3425197,001720,3425197,001730,3425202,001740,3425206,001750,3425211,001800,3425214,001810,3425221,001820,3425220,001830,3425224,001840,3425226,001850,3425234,001900,3425237,001910,3425241,001920,3425243,001930,3425249

$PJCIOE2,2024-10-23 17:30:24,20241022,001940,3425254,001950,3425262,002000,3425266,002010,3425272,002020,3425273,002030,3425279,002040,3425284,002050,3425289,002100,3425293,002110,3425298,002120,3425296,002130,3425302,002140,3425304,002150,3425311,002200,3425310,002210,3425315,002220,3425314,002230,3425319,002240,3425320,002250,3425324,002300,3425324,002310,3425327,002320,3425326,002330,3425329,002340,3425329,002350,3425329,002400,3425331,002410,3425332,002420,3425330,002430,3425332,002440,3425331,002450,3425335,002500,3425334,002510,3425337,002520,3425334,002530,3425336,002540,3425334,002550,3425340,002600,3425337,002610,3425341,002620,3425338,002630,3425340,002640,3425338,002650,3425341,002700,3425342,002710,3425343,002720,3425340,002730,3425342,002740,3425342,002750,3425346,002800,3425346,002810,3425348,002820,3425344,002830,3425345,002840,3425345,002850,3425346,002900,3425345,002910,3425347,002920,3425343

$PJCIOE2,2024-10-23 17:30:35,20241022,002930,3425346,002940,3425345,002950,3425346,003000,3425345,003010,3425346,003020,3425343,003030,3425344,003040,3425341,003050,3425342,003100,3425341,003110,3425342,003120,3425337,003130,3425337,003140,3425334,003150,3425332,003200,3425331,003210,3425329,003220,3425325,003230,3425323,003240,3425319,003250,3425320,003300,3425315,003310,3425316,003320,3425310,003330,3425306,003340,3425303,003350,3425299,003400,3425295,003410,3425294,003420,3425288,003430,3425287,003440,3425281,003450,3425281,003500,3425274,003510,3425271,003520,3425264,003530,3425261,003540,3425255,003550,3425253,003600,3425246,003610,3425244,003620,3425237,003630,3425233,003640,3425227,003650,3425223,003700,3425219,003710,3425216,003720,3425209,003730,3425203,003740,3425200,003750,3425197,003800,3425191,003810,3425189,003820,3425181,003830,3425177,003840,3425171,003850,3425169,003900,3425164,003910,3425161

$PJCIOE2,2024-10-23 17:30:47,20241022,003920,3425155,003930,3425154,003940,3425150,003950,3425147,004000,3425142,004010,3425142,004020,3425136,004030,3425135,004040,3425130,004050,3425131,004100,3425127,004110,3425125,004120,3425120,004130,3425118,004140,3425115,004150,3425116,004200,3425110,004210,3425109,004220,3425101,004230,3425102,004240,3425098,004250,3425097,004300,3425093,004310,3425090,004320,3425086,004330,3425085,004340,3425081,004350,3425081,004400,3425076,004410,3425075,004420,3425070,004430,3425070,004440,3425065,004450,3425065,004500,3425062,004510,3425061,004520,3425056,004530,3425055,004540,3425052,004550,3425052,004600,3425048,004610,3425046,004620,3425040,004630,3425039,004640,3425036,004650,3425037,004700,3425033,004710,3425032,004720,3425027,004730,3425023,004740,3425021,004750,3425022,004800,3425020,004810,3425017,004820,3425012,004830,3425012,004840,3425010,004850,3425011,004900,3425008

$PJCIOE2,2024-10-23 17:30:58,20241022,004910,3425008,004920,3425003,004930,3425001,004940,3424996,004950,3424998,005000,3424996,005010,3424994,005020,3424988,005030,3424986,005040,3424983,005050,3424983,005100,3424979,005110,3424978,005120,3424973,005130,3424971,005140,3424966,005150,3424966,005200,3424961,005210,3424961,005220,3424956,005230,3424954,005240,3424950,005250,3424949,005300,3424946,005310,3424943,005320,3424939,005330,3424937,005340,3424932,005350,3424933,005400,3424929,005410,3424928,005420,3424921,005430,3424921,005440,3424918,005450,3424917,005500,3424912,005510,3424911,005520,3424907,005530,3424906,005540,3424899,005550,3424901,005600,3424896,005610,3424894,005620,3424890,005630,3424887,005640,3424882,005650,3424881,005700,3424877,005710,3424876,005720,3424866,005730,3424865,005740,3424859,005750,3424857,005800,3424852,005810,3424849,005820,3424844,005830,3424843,005840,3424837,005850,3424837

$PJCIOE2,2024-10-23 17:31:10,20241022,005900,3424832,005910,3424832,005920,3424825,005930,3424825,005940,3424822,005950,3424821,010000,3424817,010010,3424818,010020,3424813,010030,3424813,010040,3424811,010050,3424810,010100,3424807,010110,3424807,010120,3424802,010130,3424802,010140,3424799,010150,3424800,010200,3424798,010210,3424798,010220,3424795,010230,3424796,010240,3424792,010250,3424793,010300,3424791,010310,3424791,010320,3424786,010330,3424787,010340,3424784,010350,3424785,010400,3424782,010410,3424783,010420,3424777,010430,3424778,010440,3424776,010450,3424776,010500,3424774,010510,3424776,010520,3424771,010530,3424773,010540,3424771,010550,3424772,010600,3424770,010610,3424771,010620,3424769,010630,3424770,010640,3424768,010650,3424769,010700,3424768,010710,3424767,010720,3424762,010730,3424764,010740,3424763,010750,3424765,010800,3424761,010810,3424762,010820,3424758,010830,3424759,010840,3424755

$PJCIOE2,2024-10-23 17:31:21,20241022,010850,3424758,010900,3424756,010910,3424756,010920,3424754,010930,3424753,010940,3424751,010950,3424753,011000,3424750,011010,3424750,011020,3424747,011030,3424746,011040,3424743,011050,3424744,011100,3424740,011110,3424740,011120,3424737,011130,3424737,011140,3424735,011150,3424736,011200,3424732,011210,3424733,011220,3424733,011230,3424734,011240,3424733,011250,3424736,011300,3424733,011310,3424734,011320,3424729,011330,3424731,011340,3424729,011350,3424730,011400,3424729,011410,3424733,011420,3424732,011430,3424737,011440,3424738,011450,3424741,011500,3424739,011510,3424742,011520,3424739,011530,3424740,011540,3424741,011550,3424745,011600,3424743,011610,3424747,011620,3424745,011630,3424747,011640,3424745,011650,3424752,011700,3424754,011710,3424758,011720,3424754,011730,3424752,011740,3424751,011750,3424756,011800,3424757,011810,3424770,011820,3424781,011830,3424794

$PJCIOE2,2024-10-23 17:31:33,20241022,011840,3424800,011850,3424809,011900,3424808,011910,3424802,011920,3424797,011930,3424798,011940,3424802,011950,3424815,012000,3424829,012010,3424841,012020,3424841,012030,3424850,012040,3424853,012050,3424857,012100,3424857,012110,3424857,012120,3424856,012130,3424860,012140,3424863,012150,3424869,012200,3424873,012210,3424881,012220,3424884,012230,3424891,012240,3424897,012250,3424905,012300,3424908,012310,3424916,012320,3424917,012330,3424923,012340,3424926,012350,3424932,012400,3424935,012410,3424938,012420,3424937,012430,3424945,012440,3424946,012450,3424953,012500,3424956,012510,3424961,012520,3424963,012530,3424969,012540,3424971,012550,3424977,012600,3424980,012610,3424984,012620,3424983,012630,3424986,012640,3424989,012650,3424993,012700,3424994,012710,3424996,012720,3424998,012730,3425001,012740,3425000,012750,3425006,012800,3425007,012810,3425011,012820,3425010

$PJCIOE2,2024-10-23 17:31:44,20241022,012830,3425013,012840,3425013,012850,3425016,012900,3425017,012910,3425019,012920,3425018,012930,3425021,012940,3425022,012950,3425025,013000,3425026,013010,3425033,013020,3425028,013030,3425033,013040,3425034,013050,3425039,013100,3425039,013110,3425044,013120,3425046,013130,3425050,013140,3425051,013150,3425058,013200,3425060,013210,3425065,013220,3425066,013230,3425071,013240,3425073,013250,3425077,013300,3425079,013310,3425082,013320,3425082,013330,3425086,013340,3425088,013350,3425094,013400,3425095,013410,3425100,013420,3425099,013430,3425104,013440,3425104,013450,3425108,013500,3425108,013510,3425113,013520,3425110,013530,3425113,013540,3425111,013550,3425114,013600,3425112,013610,3425113,013620,3425110,013630,3425111,013640,3425109,013650,3425110,013700,3425109,013710,3425110,013720,3425106,013730,3425105,013740,3425101,013750,3425100,013800,3425096,013810,3425095

$PJCIOE2,2024-10-23 17:31:56,20241022,013820,3425089,013830,3425087,013840,3425080,013850,3425080,013900,3425074,013910,3425072,013920,3425064,013930,3425061,013940,3425058,013950,3425056,014000,3425051,014010,3425047,014020,3425039,014030,3425035,014040,3425029,014050,3425026,014100,3425020,014110,3425016,014120,3425011,014130,3425010,014140,3425003,014150,3425002,014200,3424996,014210,3424993,014220,3424984,014230,3424980,014240,3424975,014250,3424970,014300,3424964,014310,3424962,014320,3424956,014330,3424955,014340,3424951,014350,3424951,014400,3424945,014410,3424941,014420,3424933,014430,3424930,014440,3424925,014450,3424926,014500,3424923,014510,3424921,014520,3424916,014530,3424917,014540,3424914,014550,3424915,014600,3424911,014610,3424912,014620,3424905,014630,3424907,014640,3424901,014650,3424902,014700,3424899,014710,3424900,014720,3424895,014730,3424895,014740,3424893,014750,3424891,014800,3424889

$PJCIOE2,2024-10-23 17:32:07,20241022,014810,3424889,014820,3424882,014830,3424884,014840,3424881,014850,3424881,014900,3424878,014910,3424879,014920,3424871,014930,3424870,014940,3424868,014950,3424867,015000,3424864,015010,3424864,015020,3424860,015030,3424858,015040,3424857,015050,3424858,015100,3424855,015110,3424854,015120,3424849,015130,3424849,015140,3424848,015150,3424849,015200,3424849,015210,3424850,015220,3424846,015230,3424847,015240,3424846,015250,3424848,015300,3424845,015310,3424847,015320,3424843,015330,3424844,015340,3424843,015350,3424844,015400,3424844,015410,3424847,015420,3424844,015430,3424847,015440,3424846,015450,3424849,015500,3424849,015510,3424852,015520,3424847,015530,3424849,015540,3424850,015550,3424854,015600,3424852,015610,3424855,015620,3424853,015630,3424854,015640,3424854,015650,3424856,015700,3424855,015710,3424857,015720,3424853,015730,3424855,015740,3424853,015750,3424854

$PJCIOE2,2024-10-23 17:32:19,20241022,015800,3424851,015810,3424853,015820,3424851,015830,3424850,015840,3424849,015850,3424849,015900,3424848,015910,3424848,015920,3424844,015930,3424843,015940,3424841,015950,3424841,020000,3424836,020010,3424837,020020,3424831,020030,3424830,020040,3424827,020050,3424827,020100,3424821,020110,3424822,020120,3424817,020130,3424818,020140,3424815,020150,3424815,020200,3424812,020210,3424814,020220,3424809,020230,3424809,020240,3424807,020250,3424808,020300,3424807,020310,3424807,020320,3424805,020330,3424804,020340,3424804,020350,3424806,020400,3424805,020410,3424807,020420,3424804,020430,3424805,020440,3424805,020450,3424807,020500,3424806,020510,3424808,020520,3424805,020530,3424806,020540,3424805,020550,3424808,020600,3424807,020610,3424806,020620,3424802,020630,3424804,020640,3424802,020650,3424803,020700,3424801,020710,3424801,020720,3424797,020730,3424796,020740,3424795

$PJCIOE2,2024-10-23 17:32:30,20241022,020750,3424798,020800,3424795,020810,3424795,020820,3424794,020830,3424793,020840,3424790,020850,3424793,020900,3424793,020910,3424796,020920,3424794,020930,3424794,020940,3424792,020950,3424795,021000,3424794,021010,3424797,021020,3424797,021030,3424803,021040,3424802,021050,3424808,021100,3424809,021110,3424809,021120,3424805,021130,3424813,021140,3424818,021150,3424835,021200,3424839,021210,3424855,021220,3424847,021230,3424852,021240,3424851,021250,3424843,021300,3424843,021310,3424858,021320,3424870,021330,3424879,021340,3424885,021350,3424892,021400,3424895,021410,3424898,021420,3424893,021430,3424899,021440,3424897,021450,3424899,021500,3424903,021510,3424910,021520,3424916,021530,3424923,021540,3424925,021550,3424928,021600,3424926,021610,3424932,021620,3424931,021630,3424936,021640,3424939,021650,3424938,021700,3424940,021710,3424945,021720,3424946,021730,3424954

$PJCIOE2,2024-10-23 17:32:42,20241022,021740,3424952,021750,3424954,021800,3424949,021810,3424951,021820,3424947,021830,3424949,021840,3424948,021850,3424955,021900,3424960,021910,3424967,021920,3424965,021930,3424967,021940,3424970,021950,3424972,022000,3424971,022010,3424975,022020,3424973,022030,3424978,022040,3424984,022050,3424988,022100,3424992,022110,3424996,022120,3424994,022130,3424998,022140,3424998,022150,3425003,022200,3425006,022210,3425010,022220,3425009,022230,3425012,022240,3425012,022250,3425015,022300,3425020,022310,3425024,022320,3425023,022330,3425025,022340,3425026,022350,3425028,022400,3425029,022410,3425033,022420,3425037,022430,3425046,022440,3425052,022450,3425042,022500,3425044,022510,3425056,022520,3425062,022530,3425075,022540,3425079,022550,3425068,022600,3425066,022610,3425080,022620,3425090,022630,3425097,022640,3425084,022650,3425085,022700,3425086,022710,3425099,022720,3425106

$PJCIOE2,2024-10-23 17:32:54,20241022,022730,3425104,022740,3425106,022750,3425116,022800,3425125,022810,3425132,022820,3425131,022830,3425135,022840,3425134,022850,3425130,022900,3425130,022910,3425139,022920,3425144,022930,3425155,022940,3425158,022950,3425164,023000,3425167,023010,3425172,023020,3425171,023030,3425173,023040,3425175,023050,3425178,023100,3425179,023110,3425180,023120,3425179,023130,3425183,023140,3425185,023150,3425189,023200,3425186,023210,3425189,023220,3425187,023230,3425187,023240,3425183,023250,3425182,023300,3425179,023310,3425179,023320,3425173,023330,3425174,023340,3425170,023350,3425168,023400,3425167,023410,3425165,023420,3425157,023430,3425152,023440,3425145,023450,3425141,023500,3425135,023510,3425130,023520,3425122,023530,3425120,023540,3425113,023550,3425109,023600,3425102,023610,3425095,023620,3425081,023630,3425077,023640,3425067,023650,3425069,023700,3425064,023710,3425062

$PJCIOE2,2024-10-23 17:33:05,20241022,023720,3425045,023730,3425031,023740,3425020,023750,3425024,023800,3425021,023810,3425020,023820,3425007,023830,3425006,023840,3425003,023850,3425005,023900,3424988,023910,3424967,023920,3424944,023930,3424944,023940,3424944,023950,3424950,024000,3424938,024010,3424937,024020,3424931,024030,3424929,024040,3424918,024050,3424908,024100,3424904,024110,3424906,024120,3424904,024130,3424895,024140,3424883,024150,3424877,024200,3424871,024210,3424872,024220,3424873,024230,3424873,024240,3424872,024250,3424874,024300,3424869,024310,3424861,024320,3424850,024330,3424845,024340,3424841,024350,3424839,024400,3424837,024410,3424841,024420,3424838,024430,3424837,024440,3424835,024450,3424832,024500,3424826,024510,3424821,024520,3424814,024530,3424813,024540,3424808,024550,3424806,024600,3424803,024610,3424803,024620,3424795,024630,3424793,024640,3424790,024650,3424788,024700,3424782

$PJCIOE2,2024-10-23 17:33:17,20241022,024710,3424779,024720,3424773,024730,3424772,024740,3424767,024750,3424765,024800,3424760,024810,3424760,024820,3424754,024830,3424757,024840,3424754,024850,3424753,024900,3424746,024910,3424743,024920,3424735,024930,3424732,024940,3424730,024950,3424732,025000,3424732,025010,3424736,025020,3424734,025030,3424735,025040,3424725,025050,3424723,025100,3424719,025110,3424719,025120,3424716,025130,3424716,025140,3424709,025150,3424707,025200,3424701,025210,3424696,025220,3424691,025230,3424688,025240,3424690,025250,3424692,025300,3424692,025310,3424692,025320,3424688,025330,3424689,025340,3424683,025350,3424682,025400,3424678,025410,3424677,025420,3424672,025430,3424671,025440,3424670,025450,3424672,025500,3424671,025510,3424672,025520,3424668,025530,3424665,025540,3424665,025550,3424664,025600,3424662,025610,3424660,025620,3424653,025630,3424651,025640,3424647,025650,3424647

$PJCIOE2,2024-10-23 17:33:28,20241022,025700,3424644,025710,3424645,025720,3424641,025730,3424642,025740,3424645,025750,3424647,025800,3424645,025810,3424644,025820,3424636,025830,3424636,025840,3424634,025850,3424636,025900,3424633,025910,3424634,025920,3424633,025930,3424633,025940,3424636,025950,3424637,030000,3424636,030010,3424638,030020,3424638,030030,3424639,030040,3424639,030050,3424643,030100,3424644,030110,3424649,030120,3424648,030130,3424652,030140,3424654,030150,3424660,030200,3424663,030210,3424666,030220,3424666,030230,3424670,030240,3424687,030250,3424700,030300,3424700,030310,3424688,030320,3424663,030330,3424661,030340,3424672,030350,3424692,030400,3424702,030410,3424719,030420,3424725,030430,3424731,030440,3424721,030450,3424720,030500,3424719,030510,3424728,030520,3424740,030530,3424759,030540,3424769,030550,3424782,030600,3424780,030610,3424783,030620,3424774,030630,3424777,030640,3424781

$PJCIOE2,2024-10-23 17:33:40,20241022,030650,3424794,030700,3424798,030710,3424809,030720,3424811,030730,3424820,030740,3424818,030750,3424823,030800,3424830,030810,3424832,030820,3424829,030830,3424837,030840,3424842,030850,3424848,030900,3424848,030910,3424852,030920,3424855,030930,3424859,030940,3424858,030950,3424863,031000,3424868,031010,3424873,031020,3424874,031030,3424876,031040,3424874,031050,3424873,031100,3424870,031110,3424872,031120,3424869,031130,3424875,031140,3424876,031150,3424880,031200,3424877,031210,3424874,031220,3424871,031230,3424865,031240,3424853,031250,3424855,031300,3424855,031310,3424856,031320,3424851,031330,3424849,031340,3424845,031350,3424841,031400,3424833,031410,3424832,031420,3424825,031430,3424826,031440,3424821,031450,3424825,031500,3424817,031510,3424810,031520,3424803,031530,3424796,031540,3424789,031550,3424786,031600,3424785,031610,3424780,031620,3424771,031630,3424762

$PJCIOE2,2024-10-23 17:33:51,20241022,031640,3424750,031650,3424751,031700,3424747,031710,3424742,031720,3424737,031730,3424737,031740,3424730,031750,3424727,031800,3424720,031810,3424713,031820,3424705,031830,3424701,031840,3424699,031850,3424696,031900,3424695,031910,3424692,031920,3424682,031930,3424680,031940,3424673,031950,3424670,032000,3424662,032010,3424657,032020,3424649,032030,3424649,032040,3424643,032050,3424638,032100,3424636,032110,3424634,032120,3424627,032130,3424618,032140,3424614,032150,3424614,032200,3424605,032210,3424599,032220,3424592,032230,3424589,032240,3424587,032250,3424587,032300,3424578,032310,3424575,032320,3424569,032330,3424566,032340,3424560,032350,3424556,032400,3424551,032410,3424547,032420,3424543,032430,3424541,032440,3424535,032450,3424533,032500,3424531,032510,3424530,032520,3424521,032530,3424521,032540,3424517,032550,3424513,032600,3424507,032610,3424505,032620,3424498

$PJCIOE2,2024-10-23 17:34:03,20241022,032630,3424495,032640,3424489,032650,3424487,032700,3424486,032710,3424487,032720,3424482,032730,3424482,032740,3424479,032750,3424479,032800,3424477,032810,3424475,032820,3424471,032830,3424469,032840,3424466,032850,3424467,032900,3424467,032910,3424467,032920,3424464,032930,3424465,032940,3424461,032950,3424461,033000,3424457,033010,3424457,033020,3424452,033030,3424452,033040,3424451,033050,3424455,033100,3424453,033110,3424457,033120,3424454,033130,3424455,033140,3424453,033150,3424456,033200,3424456,033210,3424458,033220,3424456,033230,3424457,033240,3424455,033250,3424458,033300,3424459,033310,3424462,033320,3424459,033330,3424462,033340,3424462,033350,3424465,033400,3424464,033410,3424464,033420,3424462,033430,3424464,033440,3424460,033450,3424465,033500,3424466,033510,3424467,033520,3424464,033530,3424465,033540,3424464,033550,3424466,033600,3424466,033610,3424468

$PJCIOE2,2024-10-23 17:34:14,20241022,033620,3424464,033630,3424467,033640,3424464,033650,3424465,033700,3424463,033710,3424462,033720,3424457,033730,3424457,033740,3424455,033750,3424457,033800,3424453,033810,3424454,033820,3424449,033830,3424450,033840,3424445,033850,3424447,033900,3424448,033910,3424448,033920,3424443,033930,3424439,033940,3424431,033950,3424427,034000,3424429,034010,3424433,034020,3424435,034030,3424438,034040,3424437,034050,3424431,034100,3424424,034110,3424419,034120,3424412,034130,3424412,034140,3424413,034150,3424419,034200,3424421,034210,3424426,034220,3424425,034230,3424424,034240,3424423,034250,3424425,034300,3424422,034310,3424423,034320,3424421,034330,3424422,034340,3424425,034350,3424429,034400,3424429,034410,3424432,034420,3424434,034430,3424436,034440,3424437,034450,3424439,034500,3424438,034510,3424440,034520,3424438,034530,3424439,034540,3424441,034550,3424445,034600,3424446

$PJCIOE2,2024-10-23 17:34:26,20241022,034610,3424452,034620,3424451,034630,3424454,034640,3424454,034650,3424458,034700,3424458,034710,3424459,034720,3424456,034730,3424461,034740,3424462,034750,3424466,034800,3424466,034810,3424473,034820,3424470,034830,3424473,034840,3424475,034850,3424480,034900,3424480,034910,3424483,034920,3424484,034930,3424489,034940,3424487,034950,3424493,035000,3424493,035010,3424497,035020,3424495,035030,3424498,035040,3424500,035050,3424504,035100,3424507,035110,3424511,035120,3424510,035130,3424514,035140,3424516,035150,3424523,035200,3424524,035210,3424528,035220,3424529,035230,3424533,035240,3424536,035250,3424541,035300,3424543,035310,3424548,035320,3424548,035330,3424552,035340,3424555,035350,3424561,035400,3424563,035410,3424569,035420,3424569,035430,3424575,035440,3424578,035450,3424582,035500,3424583,035510,3424587,035520,3424585,035530,3424588,035540,3424592,035550,3424596

$PJCIOE2,2024-10-23 17:34:37,20241022,035600,3424598,035610,3424603,035620,3424601,035630,3424603,035640,3424604,035650,3424607,035700,3424609,035710,3424613,035720,3424611,035730,3424614,035740,3424617,035750,3424620,035800,3424621,035810,3424625,035820,3424621,035830,3424624,035840,3424629,035850,3424632,035900,3424632,035910,3424634,035920,3424634,035930,3424639,035940,3424640,035950,3424644,040000,3424645,040010,3424650,040020,3424652,040030,3424657,040040,3424659,040050,3424664,040100,3424667,040110,3424671,040120,3424670,040130,3424677,040140,3424679,040150,3424684,040200,3424689,040210,3424692,040220,3424693,040230,3424698,040240,3424698,040250,3424702,040300,3424702,040310,3424705,040320,3424705,040330,3424709,040340,3424710,040350,3424715,040400,3424718,040410,3424720,040420,3424718,040430,3424720,040440,3424720,040450,3424724,040500,3424723,040510,3424725,040520,3424723,040530,3424726,040540,3424724

$PJCIOE2,2024-10-23 17:34:49,20241022,040550,3424726,040600,3424726,040610,3424727,040620,3424724,040630,3424725,040640,3424724,040650,3424724,040700,3424722,040710,3424722,040720,3424718,040730,3424717,040740,3424715,040750,3424717,040800,3424712,040810,3424714,040820,3424708,040830,3424708,040840,3424706,040850,3424707,040900,3424707,040910,3424704,040920,3424701,040930,3424701,040940,3424698,040950,3424698,041000,3424694,041010,3424694,041020,3424687,041030,3424688,041040,3424686,041050,3424687,041100,3424684,041110,3424686,041120,3424680,041130,3424679,041140,3424677,041150,3424678,041200,3424676,041210,3424675,041220,3424669,041230,3424672,041240,3424671,041250,3424672,041300,3424670,041310,3424671,041320,3424667,041330,3424666,041340,3424663,041350,3424663,041400,3424658,041410,3424659,041420,3424655,041430,3424654,041440,3424650,041450,3424653,041500,3424648,041510,3424646,041520,3424641,041530,3424639

$PJCIOE2,2024-10-23 17:35:00,20241022,041540,3424637,041550,3424636,041600,3424634,041610,3424634,041620,3424629,041630,3424629,041640,3424627,041650,3424629,041700,3424629,041710,3424629,041720,3424624,041730,3424627,041740,3424628,041750,3424630,041800,3424630,041810,3424631,041820,3424628,041830,3424629,041840,3424629,041850,3424630,041900,3424630,041910,3424632,041920,3424630,041930,3424632,041940,3424631,041950,3424632,042000,3424631,042010,3424635,042020,3424632,042030,3424634,042040,3424634,042050,3424636,042100,3424633,042110,3424637,042120,3424636,042130,3424637,042140,3424637,042150,3424639,042200,3424639,042210,3424639,042220,3424637,042230,3424638,042240,3424637,042250,3424640,042300,3424639,042310,3424641,042320,3424638,042330,3424639,042340,3424639,042350,3424640,042400,3424640,042410,3424641,042420,3424639,042430,3424640,042440,3424640,042450,3424642,042500,3424642,042510,3424642,042520,3424641

$PJCIOE2,2024-10-23 17:35:12,20241022,042530,3424642,042540,3424642,042550,3424646,042600,3424644,042610,3424644,042620,3424643,042630,3424644,042640,3424643,042650,3424647,042700,3424648,042710,3424650,042720,3424649,042730,3424649,042740,3424650,042750,3424653,042800,3424650,042810,3424651,042820,3424650,042830,3424651,042840,3424651,042850,3424654,042900,3424654,042910,3424655,042920,3424655,042930,3424656,042940,3424654,042950,3424659,043000,3424656,043010,3424658,043020,3424656,043030,3424658,043040,3424658,043050,3424661,043100,3424660,043110,3424664,043120,3424662,043130,3424666,043140,3424666,043150,3424669,043200,3424671,043210,3424675,043220,3424676,043230,3424679,043240,3424680,043250,3424684,043300,3424681,043310,3424683,043320,3424679,043330,3424681,043340,3424681,043350,3424684,043400,3424683,043410,3424682,043420,3424681,043430,3424682,043440,3424680,043450,3424681,043500,3424679,043510,3424681

$PJCIOE2,2024-10-23 17:35:23,20241022,043520,3424676,043530,3424678,043540,3424675,043550,3424681,043600,3424681,043610,3424680,043620,3424678,043630,3424679,043640,3424680,043650,3424681,043700,3424681,043710,3424683,043720,3424681,043730,3424682,043740,3424682,043750,3424683,043800,3424683,043810,3424683,043820,3424681,043830,3424683,043840,3424683,043850,3424682,043900,3424682,043910,3424683,043920,3424680,043930,3424680,043940,3424678,043950,3424680,044000,3424677,044010,3424679,044020,3424675,044030,3424676,044040,3424675,044050,3424677,044100,3424675,044110,3424676,044120,3424673,044130,3424675,044140,3424674,044150,3424674,044200,3424672,044210,3424674,044220,3424670,044230,3424672,044240,3424670,044250,3424674,044300,3424670,044310,3424673,044320,3424669,044330,3424671,044340,3424670,044350,3424674,044400,3424673,044410,3424673,044420,3424669,044430,3424671,044440,3424670,044450,3424672,044500,3424673

$PJCIOE2,2024-10-23 17:35:35,20241022,044510,3424674,044520,3424674,044530,3424675,044540,3424676,044550,3424682,044600,3424680,044610,3424682,044620,3424679,044630,3424681,044640,3424677,044650,3424678,044700,3424680,044710,3424689,044720,3424691,044730,3424689,044740,3424689,044750,3424686,044800,3424685,044810,3424685,044820,3424689,044830,3424692,044840,3424694,044850,3424699,044900,3424697,044910,3424700,044920,3424696,044930,3424695,044940,3424694,044950,3424702,045000,3424701,045010,3424707,045020,3424705,045030,3424706,045040,3424707,045050,3424709,045100,3424711,045110,3424715,045120,3424713,045130,3424717,045140,3424716,045150,3424721,045200,3424720,045210,3424723,045220,3424720,045230,3424723,045240,3424721,045250,3424724,045300,3424724,045310,3424726,045320,3424723,045330,3424724,045340,3424724,045350,3424724,045400,3424723,045410,3424725,045420,3424722,045430,3424724,045440,3424724,045450,3424723

$PJCIOE2,2024-10-23 17:35:47,20241022,045500,3424719,045510,3424719,045520,3424717,045530,3424719,045540,3424718,045550,3424719,045600,3424716,045610,3424716,045620,3424708,045630,3424708,045640,3424703,045650,3424703,045700,3424701,045710,3424699,045720,3424697,045730,3424697,045740,3424694,045750,3424692,045800,3424684,045810,3424681,045820,3424674,045830,3424673,045840,3424668,045850,3424669,045900,3424664,045910,3424664,045920,3424655,045930,3424651,045940,3424645,045950,3424641,050000,3424636,050010,3424632,050020,3424622,050030,3424619,050040,3424614,050050,3424612,050100,3424605,050110,3424600,050120,3424592,050130,3424588,050140,3424582,050150,3424576,050200,3424569,050210,3424565,050220,3424556,050230,3424551,050240,3424542,050250,3424538,050300,3424531,050310,3424525,050320,3424517,050330,3424511,050340,3424503,050350,3424499,050400,3424492,050410,3424487,050420,3424478,050430,3424472,050440,3424467

$PJCIOE2,2024-10-23 17:35:58,20241022,050450,3424463,050500,3424457,050510,3424452,050520,3424443,050530,3424438,050540,3424430,050550,3424426,050600,3424419,050610,3424415,050620,3424407,050630,3424404,050640,3424397,050650,3424391,050700,3424386,050710,3424376,050720,3424366,050730,3424363,050740,3424359,050750,3424358,050800,3424352,050810,3424346,050820,3424337,050830,3424330,050840,3424324,050850,3424322,050900,3424313,050910,3424309,050920,3424301,050930,3424294,050940,3424290,050950,3424288,051000,3424281,051010,3424279,051020,3424272,051030,3424267,051040,3424259,051050,3424253,051100,3424245,051110,3424240,051120,3424235,051130,3424233,051140,3424231,051150,3424227,051200,3424217,051210,3424213,051220,3424205,051230,3424202,051240,3424194,051250,3424193,051300,3424186,051310,3424180,051320,3424173,051330,3424170,051340,3424164,051350,3424161,051400,3424153,051410,3424150,051420,3424141,051430,3424136

$PJCIOE2,2024-10-23 17:36:10,20241022,051440,3424130,051450,3424131,051500,3424124,051510,3424122,051520,3424113,051530,3424111,051540,3424104,051550,3424102,051600,3424097,051610,3424095,051620,3424089,051630,3424089,051640,3424082,051650,3424081,051700,3424073,051710,3424070,051720,3424063,051730,3424061,051740,3424057,051750,3424054,051800,3424050,051810,3424048,051820,3424041,051830,3424038,051840,3424031,051850,3424027,051900,3424022,051910,3424020,051920,3424012,051930,3424008,051940,3424002,051950,3423998,052000,3423991,052010,3423986,052020,3423980,052030,3423980,052040,3423980,052050,3423980,052100,3423975,052110,3423966,052120,3423953,052130,3423948,052140,3423946,052150,3423948,052200,3423957,052210,3423950,052220,3423947,052230,3423934,052240,3423934,052250,3423927,052300,3423922,052310,3423926,052320,3423921,052330,3423926,052340,3423921,052350,3423917,052400,3423911,052410,3423905,052420,3423897

$PJCIOE2,2024-10-23 17:36:21,20241022,052430,3423896,052440,3423893,052450,3423884,052500,3423882,052510,3423882,052520,3423873,052530,3423872,052540,3423864,052550,3423863,052600,3423854,052610,3423851,052620,3423843,052630,3423845,052640,3423841,052650,3423840,052700,3423834,052710,3423834,052720,3423829,052730,3423825,052740,3423824,052750,3423822,052800,3423819,052810,3423821,052820,3423816,052830,3423814,052840,3423810,052850,3423811,052900,3423806,052910,3423805,052920,3423799,052930,3423801,052940,3423799,052950,3423799,053000,3423795,053010,3423796,053020,3423791,053030,3423789,053040,3423787,053050,3423787,053100,3423784,053110,3423782,053120,3423779,053130,3423779,053140,3423776,053150,3423776,053200,3423775,053210,3423774,053220,3423770,053230,3423770,053240,3423766,053250,3423767,053300,3423763,053310,3423763,053320,3423759,053330,3423759,053340,3423755,053350,3423755,053400,3423751,053410,3423751

$PJCIOE2,2024-10-23 17:36:33,20241022,053420,3423744,053430,3423745,053440,3423741,053450,3423742,053500,3423739,053510,3423740,053520,3423733,053530,3423732,053540,3423727,053550,3423729,053600,3423727,053610,3423725,053620,3423721,053630,3423720,053640,3423716,053650,3423715,053700,3423710,053710,3423709,053720,3423703,053730,3423701,053740,3423697,053750,3423695,053800,3423690,053810,3423689,053820,3423684,053830,3423682,053840,3423676,053850,3423676,053900,3423671,053910,3423669,053920,3423663,053930,3423658,053940,3423653,053950,3423653,054000,3423646,054010,3423643,054020,3423637,054030,3423635,054040,3423630,054050,3423628,054100,3423626,054110,3423625,054120,3423617,054130,3423615,054140,3423609,054150,3423609,054200,3423604,054210,3423599,054220,3423591,054230,3423593,054240,3423594,054250,3423596,054300,3423593,054310,3423587,054320,3423582,054330,3423578,054340,3423576,054350,3423573,054400,3423575

$PJCIOE2,2024-10-23 17:36:44,20241022,054410,3423576,054420,3423571,054430,3423570,054440,3423564,054450,3423563,054500,3423557,054510,3423559,054520,3423551,054530,3423552,054540,3423549,054550,3423549,054600,3423545,054610,3423544,054620,3423538,054630,3423539,054640,3423536,054650,3423537,054700,3423533,054710,3423535,054720,3423531,054730,3423531,054740,3423527,054750,3423529,054800,3423527,054810,3423527,054820,3423523,054830,3423524,054840,3423521,054850,3423523,054900,3423522,054910,3423521,054920,3423519,054930,3423519,054940,3423517,054950,3423519,055000,3423518,055010,3423518,055020,3423515,055030,3423518,055040,3423517,055050,3423519,055100,3423516,055110,3423517,055120,3423515,055130,3423515,055140,3423517,055150,3423521,055200,3423521,055210,3423526,055220,3423525,055230,3423530,055240,3423532,055250,3423532,055300,3423528,055310,3423522,055320,3423514,055330,3423526,055340,3423541,055350,3423547

$PJCIOE2,2024-10-23 17:36:56,20241022,055400,3423548,055410,3423553,055420,3423539,055430,3423537,055440,3423530,055450,3423540,055500,3423541,055510,3423548,055520,3423546,055530,3423549,055540,3423554,055550,3423555,055600,3423554,055610,3423561,055620,3423561,055630,3423560,055640,3423558,055650,3423557,055700,3423562,055710,3423571,055720,3423570,055730,3423575,055740,3423575,055750,3423584,055800,3423588,055810,3423596,055820,3423590,055830,3423591,055840,3423593,055850,3423596,055900,3423599,055910,3423607,055920,3423610,055930,3423613,055940,3423616,055950,3423617,060000,3423616,060010,3423621,060020,3423622,060030,3423630,060040,3423631,060050,3423636,060100,3423639,060110,3423643,060120,3423645,060130,3423649,060140,3423653,060150,3423659,060200,3423661,060210,3423666,060220,3423668,060230,3423675,060240,3423678,060250,3423682,060300,3423686,060310,3423692,060320,3423693,060330,3423698,060340,3423701

$PJCIOE2,2024-10-23 17:37:07,20241022,060350,3423708,060400,3423710,060410,3423713,060420,3423714,060430,3423719,060440,3423722,060450,3423728,060500,3423733,060510,3423739,060520,3423740,060530,3423745,060540,3423746,060550,3423749,060600,3423746,060610,3423750,060620,3423749,060630,3423757,060640,3423757,060650,3423762,060700,3423761,060710,3423762,060720,3423763,060730,3423761,060740,3423761,060750,3423765,060800,3423765,060810,3423770,060820,3423773,060830,3423775,060840,3423778,060850,3423781,060900,3423778,060910,3423778,060920,3423776,060930,3423775,060940,3423774,060950,3423779,061000,3423780,061010,3423782,061020,3423781,061030,3423780,061040,3423778,061050,3423776,061100,3423773,061110,3423771,061120,3423766,061130,3423763,061140,3423760,061150,3423761,061200,3423757,061210,3423756,061220,3423747,061230,3423748,061240,3423742,061250,3423741,061300,3423737,061310,3423735,061320,3423728,061330,3423726

$PJCIOE2,2024-10-23 17:37:19,20241022,061340,3423722,061350,3423722,061400,3423719,061410,3423716,061420,3423711,061430,3423705,061440,3423702,061450,3423699,061500,3423693,061510,3423689,061520,3423682,061530,3423678,061540,3423672,061550,3423670,061600,3423665,061610,3423661,061620,3423654,061630,3423650,061640,3423645,061650,3423644,061700,3423638,061710,3423634,061720,3423628,061730,3423625,061740,3423618,061750,3423619,061800,3423613,061810,3423609,061820,3423604,061830,3423601,061840,3423597,061850,3423595,061900,3423592,061910,3423591,061920,3423585,061930,3423585,061940,3423583,061950,3423589,062000,3423584,062010,3423580,062020,3423581,062030,3423574,062040,3423574,062050,3423580,062100,3423576,062110,3423581,062120,3423581,062130,3423578,062140,3423577,062150,3423579,062200,3423578,062210,3423583,062220,3423580,062230,3423582,062240,3423577,062250,3423581,062300,3423579,062310,3423579,062320,3423574

$PJCIOE2,2024-10-23 17:37:30,20241022,062330,3423572,062340,3423570,062350,3423571,062400,3423569,062410,3423569,062420,3423566,062430,3423566,062440,3423560,062450,3423559,062500,3423557,062510,3423558,062520,3423558,062530,3423567,062540,3423570,062550,3423568,062600,3423564,062610,3423565,062620,3423557,062630,3423561,062640,3423563,062650,3423563,062700,3423562,062710,3423560,062720,3423552,062730,3423546,062740,3423542,062750,3423541,062800,3423534,062810,3423531,062820,3423522,062830,3423521,062840,3423519,062850,3423516,062900,3423511,062910,3423508,062920,3423495,062930,3423492,062940,3423482,062950,3423481,063000,3423472,063010,3423469,063020,3423461,063030,3423457,063040,3423449,063050,3423446,063100,3423438,063110,3423429,063120,3423422,063130,3423416,063140,3423408,063150,3423404,063200,3423396,063210,3423390,063220,3423382,063230,3423378,063240,3423369,063250,3423362,063300,3423354,063310,3423347

$PJCIOE2,2024-10-23 17:37:42,20241022,063320,3423340,063330,3423332,063340,3423325,063350,3423322,063400,3423318,063410,3423312,063420,3423304,063430,3423301,063440,3423294,063450,3423294,063500,3423291,063510,3423288,063520,3423279,063530,3423279,063540,3423274,063550,3423272,063600,3423267,063610,3423265,063620,3423260,063630,3423261,063640,3423260,063650,3423262,063700,3423258,063710,3423257,063720,3423250,063730,3423250,063740,3423245,063750,3423242,063800,3423241,063810,3423241,063820,3423236,063830,3423238,063840,3423233,063850,3423238,063900,3423231,063910,3423231,063920,3423226,063930,3423227,063940,3423224,063950,3423224,064000,3423220,064010,3423217,064020,3423214,064030,3423213,064040,3423210,064050,3423208,064100,3423207,064110,3423203,064120,3423199,064130,3423194,064140,3423189,064150,3423185,064200,3423180,064210,3423175,064220,3423167,064230,3423162,064240,3423155,064250,3423152,064300,3423146

$PJCIOE2,2024-10-23 17:37:53,20241022,064310,3423141,064320,3423132,064330,3423127,064340,3423117,064350,3423112,064400,3423105,064410,3423097,064420,3423083,064430,3423074,064440,3423062,064450,3423053,064500,3423038,064510,3423028,064520,3423015,064530,3423005,064540,3422993,064550,3422983,064600,3422968,064610,3422961,064620,3422947,064630,3422938,064640,3422924,064650,3422914,064700,3422902,064710,3422894,064720,3422881,064730,3422873,064740,3422862,064750,3422856,064800,3422844,064810,3422837,064820,3422823,064830,3422815,064840,3422803,064850,3422796,064900,3422785,064910,3422780,064920,3422770,064930,3422763,064940,3422755,064950,3422746,065000,3422739,065010,3422729,065020,3422719,065030,3422713,065040,3422706,065050,3422701,065100,3422691,065110,3422686,065120,3422676,065130,3422668,065140,3422662,065150,3422659,065200,3422653,065210,3422648,065220,3422641,065230,3422637,065240,3422630,065250,3422627

$PJCIOE2,2024-10-23 17:38:05,20241022,065300,3422620,065310,3422615,065320,3422606,065330,3422603,065340,3422596,065350,3422594,065400,3422588,065410,3422588,065420,3422580,065430,3422577,065440,3422570,065450,3422568,065500,3422562,065510,3422560,065520,3422555,065530,3422556,065540,3422554,065550,3422553,065600,3422546,065610,3422544,065620,3422538,065630,3422535,065640,3422530,065650,3422531,065700,3422529,065710,3422527,065720,3422519,065730,3422517,065740,3422511,065750,3422510,065800,3422503,065810,3422504,065820,3422498,065830,3422498,065840,3422495,065850,3422493,065900,3422491,065910,3422490,065920,3422486,065930,3422485,065940,3422482,065950,3422483,070000,3422480,070010,3422481,070020,3422475,070030,3422477,070040,3422470,070050,3422474,070100,3422470,070110,3422471,070120,3422465,070130,3422467,070140,3422464,070150,3422464,070200,3422463,070210,3422462,070220,3422456,070230,3422457,070240,3422451

$PJCIOE2,2024-10-23 17:38:16,20241022,070250,3422453,070300,3422452,070310,3422450,070320,3422447,070330,3422447,070340,3422445,070350,3422445,070400,3422441,070410,3422440,070420,3422434,070430,3422435,070440,3422432,070450,3422431,070500,3422428,070510,3422427,070520,3422422,070530,3422422,070540,3422419,070550,3422419,070600,3422415,070610,3422414,070620,3422407,070630,3422407,070640,3422401,070650,3422400,070700,3422394,070710,3422393,070720,3422387,070730,3422382,070740,3422377,070750,3422376,070800,3422371,070810,3422367,070820,3422361,070830,3422358,070840,3422351,070850,3422350,070900,3422344,070910,3422341,070920,3422333,070930,3422328,070940,3422322,070950,3422320,071000,3422315,071010,3422313,071020,3422307,071030,3422305,071040,3422298,071050,3422298,071100,3422293,071110,3422293,071120,3422284,071130,3422284,071140,3422279,071150,3422279,071200,3422273,071210,3422271,071220,3422268,071230,3422268

$PJCIOE2,2024-10-23 17:38:28,20241022,071240,3422266,071250,3422267,071300,3422265,071310,3422265,071320,3422259,071330,3422256,071340,3422252,071350,3422253,071400,3422246,071410,3422246,071420,3422240,071430,3422238,071440,3422233,071450,3422230,071500,3422224,071510,3422220,071520,3422212,071530,3422209,071540,3422206,071550,3422204,071600,3422198,071610,3422193,071620,3422187,071630,3422182,071640,3422177,071650,3422174,071700,3422166,071710,3422163,071720,3422157,071730,3422153,071740,3422148,071750,3422147,071800,3422143,071810,3422141,071820,3422135,071830,3422134,071840,3422130,071850,3422127,071900,3422123,071910,3422121,071920,3422115,071930,3422114,071940,3422110,071950,3422109,072000,3422107,072010,3422107,072020,3422103,072030,3422104,072040,3422102,072050,3422104,072100,3422102,072110,3422103,072120,3422098,072130,3422098,072140,3422096,072150,3422097,072200,3422094,072210,3422093,072220,3422089

$PJCIOE2,2024-10-23 17:38:39,20241022,072230,3422090,072240,3422088,072250,3422089,072300,3422086,072310,3422087,072320,3422083,072330,3422084,072340,3422079,072350,3422081,072400,3422079,072410,3422081,072420,3422076,072430,3422075,072440,3422073,072450,3422074,072500,3422072,072510,3422071,072520,3422068,072530,3422068,072540,3422067,072550,3422068,072600,3422068,072610,3422068,072620,3422065,072630,3422064,072640,3422064,072650,3422065,072700,3422063,072710,3422063,072720,3422061,072730,3422062,072740,3422061,072750,3422062,072800,3422063,072810,3422065,072820,3422061,072830,3422064,072840,3422062,072850,3422067,072900,3422065,072910,3422068,072920,3422065,072930,3422067,072940,3422067,072950,3422069,073000,3422069,073010,3422074,073020,3422072,073030,3422075,073040,3422075,073050,3422079,073100,3422080,073110,3422084,073120,3422082,073130,3422087,073140,3422087,073150,3422092,073200,3422093,073210,3422097

$PJCIOE2,2024-10-23 17:38:51,20241022,073220,3422096,073230,3422100,073240,3422102,073250,3422106,073300,3422109,073310,3422112,073320,3422113,073330,3422118,073340,3422121,073350,3422126,073400,3422127,073410,3422130,073420,3422129,073430,3422130,073440,3422135,073450,3422139,073500,3422141,073510,3422144,073520,3422143,073530,3422146,073540,3422146,073550,3422150,073600,3422150,073610,3422154,073620,3422154,073630,3422157,073640,3422158,073650,3422162,073700,3422162,073710,3422166,073720,3422163,073730,3422166,073740,3422168,073750,3422172,073800,3422171,073810,3422174,073820,3422171,073830,3422173,073840,3422172,073850,3422174,073900,3422174,073910,3422177,073920,3422174,073930,3422179,073940,3422177,073950,3422181,074000,3422179,074010,3422181,074020,3422179,074030,3422183,074040,3422182,074050,3422186,074100,3422187,074110,3422186,074120,3422185,074130,3422187,074140,3422186,074150,3422188,074200,3422187

$PJCIOE2,2024-10-23 17:39:03,20241022,074210,3422187,074220,3422183,074230,3422184,074240,3422183,074250,3422186,074300,3422185,074310,3422187,074320,3422185,074330,3422186,074340,3422185,074350,3422186,074400,3422186,074410,3422186,074420,3422183,074430,3422184,074440,3422183,074450,3422183,074500,3422184,074510,3422185,074520,3422180,074530,3422182,074540,3422183,074550,3422185,074600,3422184,074610,3422184,074620,3422184,074630,3422185,074640,3422183,074650,3422186,074700,3422182,074710,3422184,074720,3422183,074730,3422185,074740,3422182,074750,3422187,074800,3422187,074810,3422189,074820,3422185,074830,3422188,074840,3422188,074850,3422191,074900,3422188,074910,3422189,074920,3422188,074930,3422190,074940,3422192,074950,3422195,075000,3422194,075010,3422198,075020,3422197,075030,3422199,075040,3422201,075050,3422204,075100,3422204,075110,3422205,075120,3422206,075130,3422207,075140,3422210,075150,3422213

$PJCIOE2,2024-10-23 17:39:14,20241022,075200,3422213,075210,3422216,075220,3422215,075230,3422218,075240,3422217,075250,3422222,075300,3422221,075310,3422224,075320,3422224,075330,3422228,075340,3422227,075350,3422230,075400,3422232,075410,3422234,075420,3422232,075430,3422237,075440,3422238,075450,3422244,075500,3422243,075510,3422246,075520,3422244,075530,3422249,075540,3422248,075550,3422254,075600,3422253,075610,3422259,075620,3422257,075630,3422262,075640,3422262,075650,3422268,075700,3422269,075710,3422271,075720,3422270,075730,3422274,075740,3422274,075750,3422278,075800,3422279,075810,3422281,075820,3422279,075830,3422281,075840,3422283,075850,3422287,075900,3422286,075910,3422290,075920,3422286,075930,3422290,075940,3422287,075950,3422290,080000,3422292,080010,3422293,080020,3422290,080030,3422295,080040,3422296,080050,3422299,080100,3422299,080110,3422305,080120,3422304,080130,3422307,080140,3422308

$PJCIOE2,2024-10-23 17:39:26,20241022,080150,3422313,080200,3422316,080210,3422320,080220,3422319,080230,3422323,080240,3422324,080250,3422328,080300,3422329,080310,3422335,080320,3422335,080330,3422339,080340,3422339,080350,3422343,080400,3422344,080410,3422349,080420,3422351,080430,3422354,080440,3422356,080450,3422360,080500,3422362,080510,3422366,080520,3422368,080530,3422372,080540,3422374,080550,3422379,080600,3422380,080610,3422384,080620,3422386,080630,3422391,080640,3422395,080650,3422399,080700,3422403,080710,3422407,080720,3422406,080730,3422409,080740,3422412,080750,3422419,080800,3422421,080810,3422426,080820,3422427,080830,3422431,080840,3422434,080850,3422439,080900,3422439,080910,3422444,080920,3422443,080930,3422446,080940,3422450,080950,3422454,081000,3422457,081010,3422459,081020,3422459,081030,3422464,081040,3422463,081050,3422468,081100,3422467,081110,3422472,081120,3422473,081130,3422475

$PJCIOE2,2024-10-23 17:39:37,20241022,081140,3422478,081150,3422482,081200,3422482,081210,3422486,081220,3422486,081230,3422489,081240,3422490,081250,3422498,081300,3422500,081310,3422503,081320,3422504,081330,3422510,081340,3422510,081350,3422515,081400,3422518,081410,3422522,081420,3422522,081430,3422526,081440,3422527,081450,3422533,081500,3422535,081510,3422539,081520,3422540,081530,3422542,081540,3422544,081550,3422548,081600,3422548,081610,3422552,081620,3422552,081630,3422559,081640,3422558,081650,3422562,081700,3422563,081710,3422567,081720,3422569,081730,3422571,081740,3422571,081750,3422576,081800,3422576,081810,3422579,081820,3422577,081830,3422580,081840,3422580,081850,3422584,081900,3422586,081910,3422591,081920,3422590,081930,3422594,081940,3422594,081950,3422599,082000,3422599,082010,3422602,082020,3422602,082030,3422606,082040,3422606,082050,3422611,082100,3422612,082110,3422615,082120,3422615

$PJCIOE2,2024-10-23 17:39:49,20241022,082130,3422619,082140,3422618,082150,3422623,082200,3422625,082210,3422628,082220,3422628,082230,3422632,082240,3422632,082250,3422636,082300,3422636,082310,3422639,082320,3422638,082330,3422641,082340,3422641,082350,3422646,082400,3422647,082410,3422651,082420,3422650,082430,3422655,082440,3422655,082450,3422658,082500,3422660,082510,3422661,082520,3422661,082530,3422664,082540,3422665,082550,3422668,082600,3422669,082610,3422672,082620,3422673,082630,3422676,082640,3422677,082650,3422679,082700,3422679,082710,3422682,082720,3422680,082730,3422682,082740,3422680,082750,3422685,082800,3422684,082810,3422685,082820,3422685,082830,3422688,082840,3422689,082850,3422692,082900,3422693,082910,3422695,082920,3422695,082930,3422696,082940,3422696,082950,3422699,083000,3422700,083010,3422702,083020,3422699,083030,3422704,083040,3422702,083050,3422706,083100,3422706,083110,3422709

$PJCIOE2,2024-10-23 17:40:00,20241022,083120,3422706,083130,3422708,083140,3422707,083150,3422711,083200,3422709,083210,3422711,083220,3422710,083230,3422711,083240,3422710,083250,3422715,083300,3422714,083310,3422717,083320,3422714,083330,3422718,083340,3422714,083350,3422716,083400,3422715,083410,3422717,083420,3422717,083430,3422720,083440,3422719,083450,3422721,083500,3422721,083510,3422722,083520,3422723,083530,3422727,083540,3422729,083550,3422727,083600,3422730,083610,3422731,083620,3422729,083630,3422732,083640,3422731,083650,3422734,083700,3422738,083710,3422743,083720,3422737,083730,3422742,083740,3422745,083750,3422751,083800,3422751,083810,3422761,083820,3422761,083830,3422767,083840,3422766,083850,3422768,083900,3422770,083910,3422778,083920,3422782,083930,3422793,083940,3422797,083950,3422806,084000,3422810,084010,3422816,084020,3422819,084030,3422825,084040,3422828,084050,3422836,084100,3422840

$PJCIOE2,2024-10-23 17:40:12,20241022,084110,3422847,084120,3422848,084130,3422852,084140,3422852,084150,3422857,084200,3422862,084210,3422871,084220,3422874,084230,3422882,084240,3422885,084250,3422890,084300,3422891,084310,3422892,084320,3422895,084330,3422901,084340,3422902,084350,3422911,084400,3422913,084410,3422917,084420,3422919,084430,3422923,084440,3422923,084450,3422928,084500,3422929,084510,3422934,084520,3422930,084530,3422932,084540,3422931,084550,3422934,084600,3422933,084610,3422938,084620,3422930,084630,3422933,084640,3422930,084650,3422931,084700,3422929,084710,3422929,084720,3422927,084730,3422926,084740,3422923,084750,3422921,084800,3422914,084810,3422912,084820,3422907,084830,3422908,084840,3422908,084850,3422905,084900,3422897,084910,3422895,084920,3422885,084930,3422879,084940,3422877,084950,3422878,085000,3422875,085010,3422874,085020,3422866,085030,3422867,085040,3422862,085050,3422861

$PJCIOE2,2024-10-23 17:40:23,20241022,085100,3422858,085110,3422861,085120,3422857,085130,3422854,085140,3422849,085150,3422848,085200,3422844,085210,3422844,085220,3422841,085230,3422839,085240,3422836,085250,3422837,085300,3422835,085310,3422837,085320,3422832,085330,3422834,085340,3422831,085350,3422831,085400,3422828,085410,3422832,085420,3422829,085430,3422831,085440,3422830,085450,3422832,085500,3422830,085510,3422830,085520,3422827,085530,3422826,085540,3422825,085550,3422825,085600,3422823,085610,3422822,085620,3422817,085630,3422817,085640,3422816,085650,3422818,085700,3422815,085710,3422816,085720,3422811,085730,3422812,085740,3422809,085750,3422809,085800,3422806,085810,3422805,085820,3422801,085830,3422803,085840,3422802,085850,3422802,085900,3422803,085910,3422804,085920,3422802,085930,3422803,085940,3422799,085950,3422799,090000,3422801,090010,3422802,090020,3422801,090030,3422802,090040,3422800

$PJCIOE2,2024-10-23 17:40:35,20241022,090050,3422803,090100,3422802,090110,3422804,090120,3422801,090130,3422807,090140,3422810,090150,3422817,090200,3422816,090210,3422820,090220,3422817,090230,3422819,090240,3422819,090250,3422829,090300,3422834,090310,3422839,090320,3422840,090330,3422845,090340,3422847,090350,3422851,090400,3422857,090410,3422863,090420,3422866,090430,3422873,090440,3422877,090450,3422885,090500,3422888,090510,3422894,090520,3422897,090530,3422903,090540,3422906,090550,3422916,090600,3422922,090610,3422928,090620,3422929,090630,3422935,090640,3422937,090650,3422941,090700,3422945,090710,3422948,090720,3422947,090730,3422952,090740,3422953,090750,3422958,090800,3422957,090810,3422964,090820,3422963,090830,3422969,090840,3422970,090850,3422977,090900,3422981,090910,3422987,090920,3422991,090930,3422997,090940,3423001,090950,3423008,091000,3423010,091010,3423015,091020,3423016,091030,3423022

$PJCIOE2,2024-10-23 17:40:46,20241022,091040,3423024,091050,3423029,091100,3423034,091110,3423040,091120,3423040,091130,3423047,091140,3423051,091150,3423054,091200,3423057,091210,3423064,091220,3423066,091230,3423070,091240,3423071,091250,3423077,091300,3423080,091310,3423084,091320,3423084,091330,3423090,091340,3423092,091350,3423100,091400,3423101,091410,3423106,091420,3423106,091430,3423112,091440,3423113,091450,3423120,091500,3423122,091510,3423127,091520,3423128,091530,3423132,091540,3423134,091550,3423139,091600,3423139,091610,3423143,091620,3423142,091630,3423146,091640,3423149,091650,3423154,091700,3423155,091710,3423159,091720,3423156,091730,3423156,091740,3423154,091750,3423161,091800,3423164,091810,3423165,091820,3423167,091830,3423171,091840,3423169,091850,3423169,091900,3423168,091910,3423167,091920,3423165,091930,3423168,091940,3423170,091950,3423169,092000,3423162,092010,3423164,092020,3423164

$PJCIOE2,2024-10-23 17:40:58,20241022,092030,3423165,092040,3423158,092050,3423162,092100,3423162,092110,3423163,092120,3423160,092130,3423161,092140,3423164,092150,3423165,092200,3423163,092210,3423163,092220,3423159,092230,3423161,092240,3423158,092250,3423158,092300,3423159,092310,3423160,092320,3423157,092330,3423160,092340,3423158,092350,3423160,092400,3423160,092410,3423162,092420,3423160,092430,3423162,092440,3423163,092450,3423163,092500,3423165,092510,3423167,092520,3423164,092530,3423165,092540,3423165,092550,3423169,092600,3423166,092610,3423167,092620,3423166,092630,3423166,092640,3423163,092650,3423164,092700,3423163,092710,3423168,092720,3423166,092730,3423169,092740,3423171,092750,3423175,092800,3423179,092810,3423178,092820,3423174,092830,3423179,092840,3423179,092850,3423185,092900,3423184,092910,3423185,092920,3423179,092930,3423180,092940,3423181,092950,3423188,093000,3423191,093010,3423196

$PJCIOE2,2024-10-23 17:41:09,20241022,093020,3423187,093030,3423183,093040,3423179,093050,3423181,093100,3423186,093110,3423189,093120,3423187,093130,3423188,093140,3423182,093150,3423182,093200,3423183,093210,3423182,093220,3423179,093230,3423182,093240,3423177,093250,3423181,093300,3423177,093310,3423177,093320,3423176,093330,3423174,093340,3423166,093350,3423169,093400,3423163,093410,3423166,093420,3423166,093430,3423163,093440,3423153,093450,3423155,093500,3423150,093510,3423153,093520,3423152,093530,3423154,093540,3423150,093550,3423152,093600,3423149,093610,3423147,093620,3423144,093630,3423144,093640,3423141,093650,3423143,093700,3423142,093710,3423141,093720,3423134,093730,3423136,093740,3423134,093750,3423135,093800,3423133,093810,3423134,093820,3423130,093830,3423132,093840,3423132,093850,3423135,093900,3423135,093910,3423137,093920,3423136,093930,3423142,093940,3423142,093950,3423147,094000,3423151

$PJCIOE2,2024-10-23 17:41:21,20241022,094010,3423153,094020,3423152,094030,3423154,094040,3423156,094050,3423164,094100,3423161,094110,3423163,094120,3423161,094130,3423163,094140,3423165,094150,3423169,094200,3423165,094210,3423166,094220,3423165,094230,3423164,094240,3423161,094250,3423165,094300,3423165,094310,3423165,094320,3423160,094330,3423160,094340,3423161,094350,3423169,094400,3423166,094410,3423169,094420,3423167,094430,3423170,094440,3423171,094450,3423171,094500,3423174,094510,3423178,094520,3423176,094530,3423176,094540,3423178,094550,3423180,094600,3423178,094610,3423178,094620,3423175,094630,3423174,094640,3423173,094650,3423175,094700,3423172,094710,3423171,094720,3423164,094730,3423167,094740,3423164,094750,3423166,094800,3423165,094810,3423166,094820,3423161,094830,3423166,094840,3423168,094850,3423168,094900,3423169,094910,3423171,094920,3423171,094930,3423172,094940,3423172,094950,3423176

$PJCIOE2,2024-10-23 17:41:32,20241022,095000,3423177,095010,3423177,095020,3423177,095030,3423181,095040,3423180,095050,3423183,095100,3423183,095110,3423186,095120,3423185,095130,3423188,095140,3423186,095150,3423188,095200,3423185,095210,3423187,095220,3423186,095230,3423187,095240,3423189,095250,3423191,095300,3423190,095310,3423193,095320,3423192,095330,3423194,095340,3423196,095350,3423200,095400,3423200,095410,3423204,095420,3423202,095430,3423206,095440,3423204,095450,3423207,095500,3423209,095510,3423211,095520,3423211,095530,3423212,095540,3423211,095550,3423213,095600,3423212,095610,3423213,095620,3423207,095630,3423209,095640,3423206,095650,3423208,095700,3423209,095710,3423211,095720,3423205,095730,3423207,095740,3423203,095750,3423204,095800,3423201,095810,3423202,095820,3423198,095830,3423200,095840,3423200,095850,3423200,095900,3423200,095910,3423201,095920,3423196,095930,3423196,095940,3423197

$PJCIOE2,2024-10-23 17:41:44,20241022,095950,3423197,100000,3423198,100010,3423200,100020,3423196,100030,3423195,100040,3423190,100050,3423191,100100,3423187,100110,3423188,100120,3423184,100130,3423185,100140,3423178,100150,3423177,100200,3423176,100210,3423179,100220,3423174,100230,3423175,100240,3423174,100250,3423176,100300,3423174,100310,3423175,100320,3423173,100330,3423176,100340,3423177,100350,3423179,100400,3423176,100410,3423178,100420,3423175,100430,3423174,100440,3423173,100450,3423174,100500,3423172,100510,3423172,100520,3423168,100530,3423168,100540,3423164,100550,3423165,100600,3423163,100610,3423160,100620,3423154,100630,3423154,100640,3423150,100650,3423152,100700,3423150,100710,3423148,100720,3423145,100730,3423147,100740,3423146,100750,3423148,100800,3423148,100810,3423149,100820,3423148,100830,3423151,100840,3423151,100850,3423154,100900,3423154,100910,3423155,100920,3423153,100930,3423155

$PJCIOE2,2024-10-23 17:41:55,20241022,100940,3423155,100950,3423158,101000,3423156,101010,3423155,101020,3423152,101030,3423153,101040,3423150,101050,3423151,101100,3423148,101110,3423148,101120,3423144,101130,3423145,101140,3423142,101150,3423143,101200,3423141,101210,3423146,101220,3423141,101230,3423144,101240,3423144,101250,3423146,101300,3423144,101310,3423145,101320,3423138,101330,3423140,101340,3423138,101350,3423141,101400,3423142,101410,3423142,101420,3423138,101430,3423138,101440,3423138,101450,3423141,101500,3423141,101510,3423139,101520,3423136,101530,3423137,101540,3423137,101550,3423137,101600,3423136,101610,3423142,101620,3423140,101630,3423141,101640,3423139,101650,3423143,101700,3423142,101710,3423142,101720,3423143,101730,3423142,101740,3423140,101750,3423144,101800,3423144,101810,3423147,101820,3423143,101830,3423146,101840,3423148,101850,3423149,101900,3423147,101910,3423147,101920,3423146

$PJCIOE2,2024-10-23 17:42:07,20241022,101930,3423146,101940,3423145,101950,3423145,102000,3423143,102010,3423145,102020,3423140,102030,3423141,102040,3423138,102050,3423137,102100,3423136,102110,3423135,102120,3423132,102130,3423133,102140,3423131,102150,3423128,102200,3423126,102210,3423125,102220,3423119,102230,3423118,102240,3423116,102250,3423119,102300,3423113,102310,3423114,102320,3423109,102330,3423109,102340,3423107,102350,3423105,102400,3423104,102410,3423102,102420,3423098,102430,3423101,102440,3423098,102450,3423104,102500,3423104,102510,3423103,102520,3423100,102530,3423106,102540,3423099,102550,3423103,102600,3423106,102610,3423101,102620,3423100,102630,3423101,102640,3423097,102650,3423097,102700,3423096,102710,3423101,102720,3423096,102730,3423096,102740,3423092,102750,3423091,102800,3423091,102810,3423091,102820,3423087,102830,3423089,102840,3423089,102850,3423092,102900,3423090,102910,3423091

$PJCIOE2,2024-10-23 17:42:19,20241022,102920,3423088,102930,3423087,102940,3423089,102950,3423090,103000,3423088,103010,3423091,103020,3423092,103030,3423094,103040,3423094,103050,3423095,103100,3423092,103110,3423094,103120,3423093,103130,3423089,103140,3423090,103150,3423092,103200,3423090,103210,3423087,103220,3423082,103230,3423081,103240,3423080,103250,3423081,103300,3423078,103310,3423077,103320,3423075,103330,3423069,103340,3423072,103350,3423070,103400,3423066,103410,3423068,103420,3423063,103430,3423066,103440,3423065,103450,3423065,103500,3423064,103510,3423064,103520,3423065,103530,3423063,103540,3423060,103550,3423061,103600,3423060,103610,3423061,103620,3423060,103630,3423058,103640,3423057,103650,3423061,103700,3423061,103710,3423060,103720,3423053,103730,3423059,103740,3423056,103750,3423061,103800,3423058,103810,3423059,103820,3423058,103830,3423060,103840,3423052,103850,3423056,103900,3423056

$PJCIOE2,2024-10-23 17:42:30,20241022,103910,3423057,103920,3423055,103930,3423055,103940,3423054,103950,3423055,104000,3423052,104010,3423051,104020,3423047,104030,3423048,104040,3423039,104050,3423042,104100,3423043,104110,3423043,104120,3423038,104130,3423041,104140,3423037,104150,3423040,104200,3423033,104210,3423037,104220,3423032,104230,3423033,104240,3423032,104250,3423031,104300,3423028,104310,3423025,104320,3423022,104330,3423023,104340,3423020,104350,3423025,104400,3423018,104410,3423022,104420,3423017,104430,3423013,104440,3423012,104450,3423012,104500,3423008,104510,3423007,104520,3423006,104530,3423006,104540,3423006,104550,3423008,104600,3423009,104610,3423005,104620,3423000,104630,3423004,104640,3422998,104650,3423000,104700,3422997,104710,3422996,104720,3422990,104730,3422991,104740,3422987,104750,3422986,104800,3422984,104810,3422983,104820,3422978,104830,3422976,104840,3422974,104850,3422976

$PJCIOE2,2024-10-23 17:42:42,20241022,104900,3422974,104910,3422975,104920,3422972,104930,3422973,104940,3422970,104950,3422968,105000,3422969,105010,3422967,105020,3422962,105030,3422966,105040,3422962,105050,3422964,105100,3422961,105110,3422960,105120,3422957,105130,3422954,105140,3422952,105150,3422954,105200,3422954,105210,3422953,105220,3422950,105230,3422950,105240,3422949,105250,3422951,105300,3422951,105310,3422951,105320,3422946,105330,3422948,105340,3422945,105350,3422949,105400,3422948,105410,3422952,105420,3422948,105430,3422947,105440,3422945,105450,3422949,105500,3422949,105510,3422949,105520,3422948,105530,3422952,105540,3422951,105550,3422954,105600,3422955,105610,3422957,105620,3422956,105630,3422960,105640,3422960,105650,3422962,105700,3422964,105710,3422966,105720,3422964,105730,3422965,105740,3422963,105750,3422964,105800,3422966,105810,3422968,105820,3422965,105830,3422967,105840,3422969

$PJCIOE2,2024-10-23 17:42:53,20241022,105850,3422972,105900,3422971,105910,3422973,105920,3422968,105930,3422969,105940,3422970,105950,3422973,110000,3422972,110010,3422976,110020,3422972,110030,3422972,110040,3422968,110050,3422970,110100,3422967,110110,3422966,110120,3422962,110130,3422961,110140,3422959,110150,3422961,110200,3422957,110210,3422957,110220,3422953,110230,3422952,110240,3422950,110250,3422950,110300,3422946,110310,3422946,110320,3422942,110330,3422943,110340,3422939,110350,3422941,110400,3422940,110410,3422940,110420,3422935,110430,3422935,110440,3422933,110450,3422934,110500,3422935,110510,3422933,110520,3422931,110530,3422931,110540,3422931,110550,3422933,110600,3422926,110610,3422928,110620,3422926,110630,3422925,110640,3422921,110650,3422924,110700,3422920,110710,3422920,110720,3422917,110730,3422916,110740,3422916,110750,3422917,110800,3422916,110810,3422919,110820,3422914,110830,3422915

$PJCIOE2,2024-10-23 17:43:05,20241022,110840,3422915,110850,3422916,110900,3422918,110910,3422917,110920,3422914,110930,3422914,110940,3422913,110950,3422916,111000,3422913,111010,3422916,111020,3422910,111030,3422913,111040,3422910,111050,3422911,111100,3422906,111110,3422906,111120,3422901,111130,3422900,111140,3422896,111150,3422893,111200,3422892,111210,3422893,111220,3422887,111230,3422884,111240,3422881,111250,3422882,111300,3422878,111310,3422879,111320,3422875,111330,3422872,111340,3422871,111350,3422870,111400,3422868,111410,3422867,111420,3422861,111430,3422862,111440,3422856,111450,3422854,111500,3422849,111510,3422851,111520,3422845,111530,3422841,111540,3422838,111550,3422838,111600,3422835,111610,3422833,111620,3422826,111630,3422828,111640,3422825,111650,3422826,111700,3422821,111710,3422819,111720,3422814,111730,3422812,111740,3422808,111750,3422807,111800,3422802,111810,3422802,111820,3422799

$PJCIOE2,2024-10-23 17:43:16,20241022,111830,3422798,111840,3422797,111850,3422798,111900,3422794,111910,3422795,111920,3422788,111930,3422785,111940,3422783,111950,3422781,112000,3422777,112010,3422774,112020,3422768,112030,3422767,112040,3422764,112050,3422761,112100,3422759,112110,3422758,112120,3422753,112130,3422750,112140,3422747,112150,3422746,112200,3422741,112210,3422739,112220,3422735,112230,3422733,112240,3422733,112250,3422733,112300,3422731,112310,3422732,112320,3422725,112330,3422723,112340,3422718,112350,3422719,112400,3422714,112410,3422715,112420,3422711,112430,3422710,112440,3422708,112450,3422709,112500,3422706,112510,3422705,112520,3422698,112530,3422694,112540,3422691,112550,3422690,112600,3422685,112610,3422685,112620,3422680,112630,3422680,112640,3422673,112650,3422671,112700,3422668,112710,3422669,112720,3422663,112730,3422662,112740,3422660,112750,3422659,112800,3422652,112810,3422652

$PJCIOE2,2024-10-23 17:43:28,20241022,112820,3422650,112830,3422654,112840,3422654,112850,3422657,112900,3422657,112910,3422656,112920,3422650,112930,3422649,112940,3422643,112950,3422646,113000,3422642,113010,3422646,113020,3422638,113030,3422639,113040,3422637,113050,3422641,113100,3422638,113110,3422637,113120,3422633,113130,3422632,113140,3422629,113150,3422631,113200,3422629,113210,3422626,113220,3422621,113230,3422620,113240,3422619,113250,3422619,113300,3422616,113310,3422616,113320,3422610,113330,3422610,113340,3422608,113350,3422605,113400,3422603,113410,3422602,113420,3422597,113430,3422596,113440,3422594,113450,3422596,113500,3422592,113510,3422594,113520,3422589,113530,3422588,113540,3422585,113550,3422584,113600,3422580,113610,3422580,113620,3422577,113630,3422577,113640,3422571,113650,3422571,113700,3422567,113710,3422566,113720,3422564,113730,3422567,113740,3422568,113750,3422570,113800,3422570

$PJCIOE2,2024-10-23 17:43:39,20241022,113810,3422571,113820,3422568,113830,3422571,113840,3422571,113850,3422574,113900,3422577,113910,3422582,113920,3422584,113930,3422583,113940,3422578,113950,3422581,114000,3422578,114010,3422578,114020,3422575,114030,3422574,114040,3422570,114050,3422571,114100,3422569,114110,3422570,114120,3422569,114130,3422570,114140,3422568,114150,3422570,114200,3422566,114210,3422568,114220,3422567,114230,3422570,114240,3422569,114250,3422570,114300,3422567,114310,3422567,114320,3422563,114330,3422563,114340,3422560,114350,3422560,114400,3422553,114410,3422547,114420,3422539,114430,3422537,114440,3422531,114450,3422530,114500,3422526,114510,3422525,114520,3422519,114530,3422515,114540,3422510,114550,3422508,114600,3422501,114610,3422498,114620,3422491,114630,3422486,114640,3422479,114650,3422476,114700,3422469,114710,3422468,114720,3422460,114730,3422458,114740,3422450,114750,3422447

$PJCIOE2,2024-10-23 17:43:51,20241022,114800,3422438,114810,3422435,114820,3422425,114830,3422421,114840,3422410,114850,3422410,114900,3422404,114910,3422398,114920,3422388,114930,3422383,114940,3422376,114950,3422368,115000,3422364,115010,3422357,115020,3422351,115030,3422345,115040,3422332,115050,3422328,115100,3422320,115110,3422309,115120,3422300,115130,3422294,115140,3422286,115150,3422281,115200,3422273,115210,3422267,115220,3422257,115230,3422254,115240,3422244,115250,3422240,115300,3422234,115310,3422232,115320,3422225,115330,3422224,115340,3422219,115350,3422217,115400,3422209,115410,3422202,115420,3422196,115430,3422191,115440,3422189,115450,3422177,115500,3422163,115510,3422149,115520,3422141,115530,3422145,115540,3422149,115550,3422153,115600,3422149,115610,3422146,115620,3422134,115630,3422133,115640,3422128,115650,3422125,115700,3422118,115710,3422112,115720,3422097,115730,3422093,115740,3422086

$PJCIOE2,2024-10-23 17:44:02,20241022,115750,3422084,115800,3422077,115810,3422074,115820,3422065,115830,3422063,115840,3422057,115850,3422057,115900,3422050,115910,3422047,115920,3422040,115930,3422038,115940,3422033,115950,3422031,120000,3422025,120010,3422023,120020,3422017,120030,3422016,120040,3422012,120050,3422010,120100,3422006,120110,3422004,120120,3421997,120130,3421997,120140,3421992,120150,3421994,120200,3421989,120210,3421987,120220,3421983,120230,3421981,120240,3421978,120250,3421982,120300,3421979,120310,3421977,120320,3421975,120330,3421974,120340,3421971,120350,3421974,120400,3421972,120410,3421971,120420,3421965,120430,3421964,120440,3421962,120450,3421965,120500,3421963,120510,3421964,120520,3421960,120530,3421959,120540,3421957,120550,3421958,120600,3421955,120610,3421956,120620,3421951,120630,3421951,120640,3421948,120650,3421951,120700,3421945,120710,3421946,120720,3421942,120730,3421940

$PJCIOE2,2024-10-23 17:44:14,20241022,120740,3421938,120750,3421939,120800,3421935,120810,3421938,120820,3421933,120830,3421933,120840,3421931,120850,3421932,120900,3421929,120910,3421930,120920,3421924,120930,3421924,120940,3421922,120950,3421922,121000,3421918,121010,3421919,121020,3421914,121030,3421914,121040,3421911,121050,3421912,121100,3421910,121110,3421907,121120,3421900,121130,3421897,121140,3421893,121150,3421893,121200,3421888,121210,3421884,121220,3421879,121230,3421876,121240,3421871,121250,3421869,121300,3421863,121310,3421862,121320,3421856,121330,3421853,121340,3421848,121350,3421846,121400,3421841,121410,3421841,121420,3421836,121430,3421833,121440,3421826,121450,3421824,121500,3421820,121510,3421821,121520,3421814,121530,3421810,121540,3421807,121550,3421802,121600,3421797,121610,3421794,121620,3421784,121630,3421781,121640,3421775,121650,3421772,121700,3421768,121710,3421764,121720,3421758

$PJCIOE2,2024-10-23 17:44:25,20241022,121730,3421757,121740,3421750,121750,3421750,121800,3421743,121810,3421737,121820,3421731,121830,3421727,121840,3421722,121850,3421720,121900,3421713,121910,3421711,121920,3421703,121930,3421699,121940,3421695,121950,3421693,122000,3421688,122010,3421686,122020,3421679,122030,3421676,122040,3421668,122050,3421665,122100,3421660,122110,3421655,122120,3421649,122130,3421644,122140,3421637,122150,3421633,122200,3421627,122210,3421625,122220,3421617,122230,3421616,122240,3421611,122250,3421610,122300,3421606,122310,3421603,122320,3421596,122330,3421596,122340,3421589,122350,3421588,122400,3421583,122410,3421581,122420,3421574,122430,3421573,122440,3421571,122450,3421570,122500,3421564,122510,3421558,122520,3421553,122530,3421552,122540,3421548,122550,3421544,122600,3421537,122610,3421536,122620,3421529,122630,3421528,122640,3421523,122650,3421521,122700,3421516,122710,3421515

$PJCIOE2,2024-10-23 17:44:37,20241022,122720,3421507,122730,3421505,122740,3421498,122750,3421499,122800,3421490,122810,3421488,122820,3421480,122830,3421479,122840,3421476,122850,3421475,122900,3421472,122910,3421471,122920,3421462,122930,3421462,122940,3421457,122950,3421456,123000,3421451,123010,3421450,123020,3421447,123030,3421443,123040,3421441,123050,3421442,123100,3421438,123110,3421436,123120,3421431,123130,3421431,123140,3421426,123150,3421426,123200,3421421,123210,3421421,123220,3421417,123230,3421418,123240,3421413,123250,3421411,123300,3421409,123310,3421409,123320,3421407,123330,3421408,123340,3421405,123350,3421406,123400,3421404,123410,3421404,123420,3421401,123430,3421397,123440,3421396,123450,3421393,123500,3421390,123510,3421390,123520,3421384,123530,3421383,123540,3421379,123550,3421379,123600,3421377,123610,3421377,123620,3421374,123630,3421375,123640,3421371,123650,3421373,123700,3421371

$PJCIOE2,2024-10-23 17:44:48,20241022,123710,3421371,123720,3421367,123730,3421365,123740,3421363,123750,3421365,123800,3421362,123810,3421362,123820,3421363,123830,3421364,123840,3421360,123850,3421360,123900,3421355,123910,3421354,123920,3421352,123930,3421352,123940,3421351,123950,3421353,124000,3421350,124010,3421349,124020,3421343,124030,3421343,124040,3421339,124050,3421339,124100,3421336,124110,3421338,124120,3421336,124130,3421335,124140,3421333,124150,3421334,124200,3421330,124210,3421328,124220,3421321,124230,3421320,124240,3421320,124250,3421315,124300,3421311,124310,3421311,124320,3421306,124330,3421305,124340,3421298,124350,3421298,124400,3421294,124410,3421295,124420,3421288,124430,3421287,124440,3421284,124450,3421278,124500,3421273,124510,3421273,124520,3421270,124530,3421272,124540,3421268,124550,3421267,124600,3421261,124610,3421260,124620,3421256,124630,3421256,124640,3421253,124650,3421254

$PJCIOE2,2024-10-23 17:45:00,20241022,124700,3421249,124710,3421252,124720,3421247,124730,3421248,124740,3421247,124750,3421247,124800,3421244,124810,3421245,124820,3421237,124830,3421236,124840,3421234,124850,3421233,124900,3421231,124910,3421231,124920,3421225,124930,3421224,124940,3421222,124950,3421218,125000,3421214,125010,3421208,125020,3421200,125030,3421200,125040,3421195,125050,3421195,125100,3421190,125110,3421189,125120,3421183,125130,3421180,125140,3421174,125150,3421174,125200,3421167,125210,3421167,125220,3421164,125230,3421159,125240,3421154,125250,3421153,125300,3421145,125310,3421140,125320,3421134,125330,3421131,125340,3421123,125350,3421122,125400,3421116,125410,3421114,125420,3421107,125430,3421102,125440,3421097,125450,3421098,125500,3421091,125510,3421090,125520,3421082,125530,3421079,125540,3421075,125550,3421074,125600,3421069,125610,3421067,125620,3421060,125630,3421055,125640,3421050

$PJCIOE2,2024-10-23 17:45:11,20241022,125650,3421050,125700,3421045,125710,3421044,125720,3421037,125730,3421034,125740,3421028,125750,3421026,125800,3421018,125810,3421016,125820,3421007,125830,3421005,125840,3420999,125850,3420996,125900,3420991,125910,3420987,125920,3420980,125930,3420973,125940,3420967,125950,3420961,130000,3420956,130010,3420954,130020,3420943,130030,3420939,130040,3420932,130050,3420930,130100,3420921,130110,3420916,130120,3420904,130130,3420899,130140,3420893,130150,3420889,130200,3420880,130210,3420878,130220,3420872,130230,3420869,130240,3420864,130250,3420861,130300,3420855,130310,3420851,130320,3420842,130330,3420838,130340,3420830,130350,3420827,130400,3420820,130410,3420814,130420,3420805,130430,3420800,130440,3420793,130450,3420789,130500,3420781,130510,3420779,130520,3420768,130530,3420764,130540,3420759,130550,3420754,130600,3420748,130610,3420744,130620,3420734,130630,3420730

$PJCIOE2,2024-10-23 17:45:23,20241022,130640,3420722,130650,3420719,130700,3420714,130710,3420709,130720,3420701,130730,3420699,130740,3420695,130750,3420693,130800,3420686,130810,3420682,130820,3420673,130830,3420668,130840,3420661,130850,3420660,130900,3420655,130910,3420650,130920,3420640,130930,3420635,130940,3420631,130950,3420629,131000,3420622,131010,3420619,131020,3420609,131030,3420603,131040,3420595,131050,3420591,131100,3420586,131110,3420582,131120,3420573,131130,3420568,131140,3420559,131150,3420554,131200,3420550,131210,3420544,131220,3420534,131230,3420531,131240,3420524,131250,3420519,131300,3420510,131310,3420505,131320,3420495,131330,3420492,131340,3420484,131350,3420480,131400,3420470,131410,3420462,131420,3420452,131430,3420448,131440,3420444,131450,3420441,131500,3420436,131510,3420430,131520,3420422,131530,3420417,131540,3420407,131550,3420404,131600,3420397,131610,3420393,131620,3420384

$PJCIOE2,2024-10-23 17:45:35,20241022,131630,3420380,131640,3420372,131650,3420368,131700,3420359,131710,3420353,131720,3420344,131730,3420341,131740,3420334,131750,3420332,131800,3420324,131810,3420320,131820,3420310,131830,3420307,131840,3420299,131850,3420298,131900,3420291,131910,3420285,131920,3420279,131930,3420272,131940,3420266,131950,3420263,132000,3420258,132010,3420252,132020,3420247,132030,3420241,132040,3420233,132050,3420227,132100,3420218,132110,3420211,132120,3420204,132130,3420196,132140,3420188,132150,3420183,132200,3420174,132210,3420168,132220,3420160,132230,3420156,132240,3420146,132250,3420141,132300,3420134,132310,3420128,132320,3420117,132330,3420111,132340,3420102,132350,3420099,132400,3420088,132410,3420084,132420,3420072,132430,3420067,132440,3420061,132450,3420056,132500,3420051,132510,3420048,132520,3420042,132530,3420036,132540,3420028,132550,3420025,132600,3420014,132610,3420009

$PJCIOE2,2024-10-23 17:45:46,20241022,132620,3420000,132630,3419995,132640,3419985,132650,3419982,132700,3419976,132710,3419972,132720,3419963,132730,3419959,132740,3419953,132750,3419947,132800,3419944,132810,3419939,132820,3419930,132830,3419926,132840,3419917,132850,3419916,132900,3419908,132910,3419903,132920,3419896,132930,3419893,132940,3419889,132950,3419885,133000,3419876,133010,3419871,133020,3419862,133030,3419856,133040,3419851,133050,3419850,133100,3419844,133110,3419839,133120,3419829,133130,3419826,133140,3419817,133150,3419814,133200,3419810,133210,3419804,133220,3419799,133230,3419796,133240,3419791,133250,3419786,133300,3419780,133310,3419780,133320,3419773,133330,3419773,133340,3419772,133350,3419772,133400,3419769,133410,3419766,133420,3419761,133430,3419762,133440,3419759,133450,3419761,133500,3419757,133510,3419757,133520,3419750,133530,3419750,133540,3419745,133550,3419741,133600,3419735

$PJCIOE2,2024-10-23 17:45:58,20241022,133610,3419731,133620,3419724,133630,3419722,133640,3419714,133650,3419710,133700,3419698,133710,3419695,133720,3419687,133730,3419684,133740,3419677,133750,3419673,133800,3419664,133810,3419656,133820,3419652,133830,3419644,133840,3419633,133850,3419628,133900,3419621,133910,3419616,133920,3419608,133930,3419604,133940,3419597,133950,3419593,134000,3419582,134010,3419580,134020,3419572,134030,3419568,134040,3419561,134050,3419559,134100,3419551,134110,3419547,134120,3419538,134130,3419536,134140,3419529,134150,3419528,134200,3419524,134210,3419523,134220,3419520,134230,3419515,134240,3419509,134250,3419510,134300,3419506,134310,3419507,134320,3419503,134330,3419501,134340,3419497,134350,3419495,134400,3419495,134410,3419495,134420,3419494,134430,3419496,134440,3419493,134450,3419493,134500,3419490,134510,3419495,134520,3419496,134530,3419501,134540,3419497,134550,3419496

$PJCIOE2,2024-10-23 17:46:09,20241022,134600,3419495,134610,3419492,134620,3419491,134630,3419495,134640,3419496,134650,3419502,134700,3419497,134710,3419497,134720,3419489,134730,3419488,134740,3419489,134750,3419494,134800,3419494,134810,3419497,134820,3419493,134830,3419489,134840,3419486,134850,3419486,134900,3419484,134910,3419484,134920,3419476,134930,3419472,134940,3419472,134950,3419464,135000,3419463,135010,3419462,135020,3419459,135030,3419457,135040,3419452,135050,3419449,135100,3419445,135110,3419444,135120,3419443,135130,3419445,135140,3419443,135150,3419443,135200,3419438,135210,3419437,135220,3419430,135230,3419430,135240,3419426,135250,3419426,135300,3419422,135310,3419424,135320,3419419,135330,3419418,135340,3419414,135350,3419413,135400,3419408,135410,3419406,135420,3419401,135430,3419402,135440,3419396,135450,3419398,135500,3419393,135510,3419386,135520,3419380,135530,3419380,135540,3419375

$PJCIOE2,2024-10-23 17:46:21,20241022,135550,3419377,135600,3419375,135610,3419376,135620,3419374,135630,3419372,135640,3419372,135650,3419371,135700,3419368,135710,3419369,135720,3419366,135730,3419367,135740,3419366,135750,3419369,135800,3419364,135810,3419364,135820,3419359,135830,3419355,135840,3419350,135850,3419351,135900,3419348,135910,3419343,135920,3419337,135930,3419338,135940,3419333,135950,3419331,140000,3419324,140010,3419321,140020,3419312,140030,3419311,140040,3419305,140050,3419303,140100,3419299,140110,3419294,140120,3419283,140130,3419278,140140,3419267,140150,3419265,140200,3419257,140210,3419254,140220,3419241,140230,3419235,140240,3419223,140250,3419217,140300,3419213,140310,3419210,140320,3419202,140330,3419199,140340,3419192,140350,3419191,140400,3419185,140410,3419181,140420,3419177,140430,3419171,140440,3419170,140450,3419170,140500,3419168,140510,3419168,140520,3419163,140530,3419158

$PJCIOE2,2024-10-23 17:46:32,20241022,140540,3419152,140550,3419153,140600,3419153,140610,3419151,140620,3419145,140630,3419146,140640,3419138,140650,3419135,140700,3419131,140710,3419131,140720,3419128,140730,3419129,140740,3419129,140750,3419128,140800,3419125,140810,3419125,140820,3419115,140830,3419117,140840,3419111,140850,3419114,140900,3419109,140910,3419110,140920,3419106,140930,3419104,140940,3419101,140950,3419102,141000,3419098,141010,3419100,141020,3419094,141030,3419091,141040,3419090,141050,3419088,141100,3419082,141110,3419083,141120,3419077,141130,3419078,141140,3419072,141150,3419072,141200,3419068,141210,3419068,141220,3419063,141230,3419064,141240,3419060,141250,3419060,141300,3419056,141310,3419055,141320,3419049,141330,3419050,141340,3419048,141350,3419050,141400,3419047,141410,3419045,141420,3419038,141430,3419035,141440,3419032,141450,3419032,141500,3419029,141510,3419028,141520,3419026

$PJCIOE2,2024-10-23 17:46:44,20241022,141530,3419024,141540,3419024,141550,3419023,141600,3419019,141610,3419017,141620,3419014,141630,3419011,141640,3419007,141650,3419006,141700,3418999,141710,3418999,141720,3418995,141730,3418994,141740,3418989,141750,3418984,141800,3418976,141810,3418976,141820,3418968,141830,3418972,141840,3418970,141850,3418971,141900,3418966,141910,3418963,141920,3418958,141930,3418956,141940,3418952,141950,3418952,142000,3418946,142010,3418945,142020,3418939,142030,3418938,142040,3418938,142050,3418939,142100,3418935,142110,3418936,142120,3418930,142130,3418930,142140,3418927,142150,3418928,142200,3418922,142210,3418921,142220,3418919,142230,3418922,142240,3418918,142250,3418920,142300,3418917,142310,3418915,142320,3418912,142330,3418914,142340,3418909,142350,3418907,142400,3418902,142410,3418900,142420,3418898,142430,3418897,142440,3418897,142450,3418900,142500,3418898,142510,3418898

$PJCIOE2,2024-10-23 17:46:55,20241022,142520,3418892,142530,3418891,142540,3418889,142550,3418888,142600,3418886,142610,3418886,142620,3418879,142630,3418879,142640,3418877,142650,3418879,142700,3418878,142710,3418875,142720,3418874,142730,3418872,142740,3418867,142750,3418871,142800,3418872,142810,3418874,142820,3418867,142830,3418869,142840,3418867,142850,3418867,142900,3418861,142910,3418862,142920,3418858,142930,3418859,142940,3418857,142950,3418857,143000,3418854,143010,3418855,143020,3418850,143030,3418850,143040,3418846,143050,3418843,143100,3418841,143110,3418839,143120,3418833,143130,3418830,143140,3418825,143150,3418824,143200,3418817,143210,3418815,143220,3418808,143230,3418807,143240,3418805,143250,3418805,143300,3418803,143310,3418803,143320,3418797,143330,3418799,143340,3418794,143350,3418794,143400,3418792,143410,3418791,143420,3418788,143430,3418787,143440,3418785,143450,3418784,143500,3418782

$PJCIOE2,2024-10-23 17:47:07,20241022,143510,3418780,143520,3418772,143530,3418770,143540,3418766,143550,3418765,143600,3418763,143610,3418764,143620,3418760,143630,3418759,143640,3418755,143650,3418753,143700,3418749,143710,3418749,143720,3418747,143730,3418748,143740,3418744,143750,3418743,143800,3418738,143810,3418737,143820,3418729,143830,3418727,143840,3418724,143850,3418723,143900,3418716,143910,3418713,143920,3418708,143930,3418703,143940,3418698,143950,3418697,144000,3418691,144010,3418690,144020,3418685,144030,3418685,144040,3418683,144050,3418683,144100,3418677,144110,3418678,144120,3418669,144130,3418668,144140,3418666,144150,3418667,144200,3418666,144210,3418665,144220,3418662,144230,3418663,144240,3418664,144250,3418665,144300,3418662,144310,3418660,144320,3418657,144330,3418657,144340,3418652,144350,3418655,144400,3418650,144410,3418652,144420,3418649,144430,3418651,144440,3418650,144450,3418650

$PJCIOE2,2024-10-23 17:47:18,20241022,144500,3418646,144510,3418647,144520,3418643,144530,3418640,144540,3418640,144550,3418643,144600,3418642,144610,3418644,144620,3418639,144630,3418640,144640,3418639,144650,3418643,144700,3418639,144710,3418643,144720,3418638,144730,3418638,144740,3418637,144750,3418639,144800,3418642,144810,3418645,144820,3418642,144830,3418641,144840,3418636,144850,3418638,144900,3418635,144910,3418635,144920,3418630,144930,3418630,144940,3418625,144950,3418624,145000,3418617,145010,3418615,145020,3418611,145030,3418609,145040,3418606,145050,3418607,145100,3418602,145110,3418601,145120,3418596,145130,3418593,145140,3418593,145150,3418597,145200,3418596,145210,3418598,145220,3418594,145230,3418592,145240,3418589,145250,3418591,145300,3418588,145310,3418590,145320,3418585,145330,3418586,145340,3418584,145350,3418585,145400,3418583,145410,3418581,145420,3418575,145430,3418574,145440,3418571

$PJCIOE2,2024-10-23 17:47:30,20241022,145450,3418568,145500,3418566,145510,3418563,145520,3418560,145530,3418557,145540,3418556,145550,3418557,145600,3418551,145610,3418550,145620,3418547,145630,3418547,145640,3418542,145650,3418542,145700,3418538,145710,3418537,145720,3418533,145730,3418533,145740,3418531,145750,3418533,145800,3418526,145810,3418525,145820,3418522,145830,3418522,145840,3418521,145850,3418521,145900,3418516,145910,3418514,145920,3418508,145930,3418507,145940,3418504,145950,3418504,150000,3418499,150010,3418499,150020,3418493,150030,3418490,150040,3418489,150050,3418488,150100,3418482,150110,3418482,150120,3418475,150130,3418475,150140,3418469,150150,3418467,150200,3418463,150210,3418461,150220,3418456,150230,3418453,150240,3418449,150250,3418449,150300,3418444,150310,3418442,150320,3418437,150330,3418434,150340,3418429,150350,3418430,150400,3418426,150410,3418422,150420,3418416,150430,3418415

$PJCIOE2,2024-10-23 17:47:41,20241022,150440,3418413,150450,3418411,150500,3418411,150510,3418409,150520,3418407,150530,3418407,150540,3418402,150550,3418402,150600,3418395,150610,3418393,150620,3418386,150630,3418383,150640,3418380,150650,3418380,150700,3418378,150710,3418375,150720,3418368,150730,3418366,150740,3418360,150750,3418356,150800,3418351,150810,3418350,150820,3418344,150830,3418340,150840,3418338,150850,3418334,150900,3418329,150910,3418330,150920,3418324,150930,3418322,150940,3418316,150950,3418315,151000,3418309,151010,3418311,151020,3418304,151030,3418305,151040,3418303,151050,3418305,151100,3418298,151110,3418298,151120,3418292,151130,3418293,151140,3418290,151150,3418289,151200,3418285,151210,3418282,151220,3418277,151230,3418276,151240,3418277,151250,3418277,151300,3418274,151310,3418274,151320,3418268,151330,3418270,151340,3418270,151350,3418271,151400,3418269,151410,3418267,151420,3418262

$PJCIOE2,2024-10-23 17:47:53,20241022,151430,3418261,151440,3418261,151450,3418259,151500,3418254,151510,3418255,151520,3418249,151530,3418252,151540,3418249,151550,3418249,151600,3418246,151610,3418244,151620,3418239,151630,3418237,151640,3418236,151650,3418239,151700,3418241,151710,3418242,151720,3418237,151730,3418235,151740,3418232,151750,3418232,151800,3418228,151810,3418228,151820,3418222,151830,3418222,151840,3418218,151850,3418218,151900,3418212,151910,3418212,151920,3418206,151930,3418204,151940,3418201,151950,3418200,152000,3418200,152010,3418200,152020,3418195,152030,3418192,152040,3418185,152050,3418182,152100,3418178,152110,3418176,152120,3418172,152130,3418173,152140,3418167,152150,3418168,152200,3418163,152210,3418164,152220,3418159,152230,3418156,152240,3418154,152250,3418152,152300,3418148,152310,3418149,152320,3418146,152330,3418146,152340,3418145,152350,3418145,152400,3418140,152410,3418138

$PJCIOE2,2024-10-23 17:48:04,20241022,152420,3418132,152430,3418133,152440,3418134,152450,3418136,152500,3418133,152510,3418133,152520,3418123,152530,3418120,152540,3418119,152550,3418119,152600,3418119,152610,3418120,152620,3418111,152630,3418108,152640,3418105,152650,3418102,152700,3418099,152710,3418096,152720,3418090,152730,3418090,152740,3418087,152750,3418088,152800,3418085,152810,3418081,152820,3418074,152830,3418070,152840,3418068,152850,3418069,152900,3418064,152910,3418064,152920,3418053,152930,3418052,152940,3418049,152950,3418048,153000,3418041,153010,3418039,153020,3418032,153030,3418030,153040,3418026,153050,3418024,153100,3418017,153110,3418015,153120,3418009,153130,3418006,153140,3418000,153150,3417996,153200,3417989,153210,3417984,153220,3417978,153230,3417977,153240,3417972,153250,3417969,153300,3417965,153310,3417962,153320,3417954,153330,3417949,153340,3417944,153350,3417943,153400,3417940

$PJCIOE2,2024-10-23 17:48:16,20241022,153410,3417940,153420,3417933,153430,3417932,153440,3417925,153450,3417922,153500,3417919,153510,3417918,153520,3417915,153530,3417913,153540,3417909,153550,3417907,153600,3417902,153610,3417900,153620,3417892,153630,3417888,153640,3417885,153650,3417883,153700,3417877,153710,3417874,153720,3417868,153730,3417867,153740,3417865,153750,3417867,153800,3417863,153810,3417861,153820,3417854,153830,3417849,153840,3417845,153850,3417842,153900,3417838,153910,3417837,153920,3417833,153930,3417828,153940,3417830,153950,3417832,154000,3417824,154010,3417821,154020,3417812,154030,3417809,154040,3417808,154050,3417805,154100,3417800,154110,3417797,154120,3417789,154130,3417790,154140,3417785,154150,3417787,154200,3417784,154210,3417782,154220,3417779,154230,3417776,154240,3417775,154250,3417772,154300,3417768,154310,3417766,154320,3417761,154330,3417759,154340,3417756,154350,3417756

$PJCIOE2,2024-10-23 17:48:27,20241022,154400,3417751,154410,3417750,154420,3417742,154430,3417743,154440,3417743,154450,3417742,154500,3417739,154510,3417737,154520,3417733,154530,3417732,154540,3417730,154550,3417724,154600,3417722,154610,3417719,154620,3417712,154630,3417711,154640,3417707,154650,3417707,154700,3417703,154710,3417702,154720,3417695,154730,3417696,154740,3417692,154750,3417692,154800,3417687,154810,3417687,154820,3417682,154830,3417682,154840,3417679,154850,3417681,154900,3417679,154910,3417682,154920,3417676,154930,3417676,154940,3417673,154950,3417676,155000,3417677,155010,3417680,155020,3417676,155030,3417678,155040,3417674,155050,3417675,155100,3417674,155110,3417673,155120,3417668,155130,3417667,155140,3417665,155150,3417666,155200,3417662,155210,3417659,155220,3417651,155230,3417651,155240,3417643,155250,3417641,155300,3417633,155310,3417632,155320,3417624,155330,3417620,155340,3417613

$PJCIOE2,2024-10-23 17:48:39,20241022,155350,3417607,155400,3417599,155410,3417597,155420,3417589,155430,3417583,155440,3417574,155450,3417567,155500,3417557,155510,3417549,155520,3417542,155530,3417537,155540,3417530,155550,3417521,155600,3417512,155610,3417504,155620,3417493,155630,3417486,155640,3417476,155650,3417470,155700,3417462,155710,3417452,155720,3417442,155730,3417435,155740,3417427,155750,3417423,155800,3417414,155810,3417410,155820,3417396,155830,3417393,155840,3417386,155850,3417379,155900,3417373,155910,3417366,155920,3417353,155930,3417347,155940,3417339,155950,3417334,160000,3417326,160010,3417320,160020,3417309,160030,3417308,160040,3417301,160050,3417296,160100,3417288,160110,3417280,160120,3417274,160130,3417271,160140,3417264,160150,3417264,160200,3417256,160210,3417253,160220,3417246,160230,3417241,160240,3417234,160250,3417235,160300,3417233,160310,3417230,160320,3417224,160330,3417221

$PJCIOE2,2024-10-23 17:48:51,20241022,160340,3417215,160350,3417219,160400,3417216,160410,3417220,160420,3417217,160430,3417217,160440,3417214,160450,3417213,160500,3417211,160510,3417217,160520,3417216,160530,3417214,160540,3417209,160550,3417209,160600,3417205,160610,3417211,160620,3417208,160630,3417209,160640,3417208,160650,3417210,160700,3417210,160710,3417217,160720,3417214,160730,3417219,160740,3417218,160750,3417219,160800,3417218,160810,3417221,160820,3417217,160830,3417219,160840,3417218,160850,3417219,160900,3417214,160910,3417216,160920,3417211,160930,3417215,160940,3417213,160950,3417214,161000,3417208,161010,3417211,161020,3417206,161030,3417206,161040,3417205,161050,3417202,161100,3417197,161110,3417192,161120,3417187,161130,3417189,161140,3417187,161150,3417189,161200,3417189,161210,3417189,161220,3417185,161230,3417184,161240,3417183,161250,3417187,161300,3417186,161310,3417186,161320,3417184

$PJCIOE2,2024-10-23 17:49:02,20241022,161330,3417185,161340,3417186,161350,3417188,161400,3417189,161410,3417191,161420,3417190,161430,3417190,161440,3417188,161450,3417189,161500,3417188,161510,3417191,161520,3417191,161530,3417194,161540,3417195,161550,3417200,161600,3417198,161610,3417204,161620,3417201,161630,3417201,161640,3417201,161650,3417201,161700,3417199,161710,3417202,161720,3417202,161730,3417204,161740,3417205,161750,3417208,161800,3417207,161810,3417208,161820,3417205,161830,3417207,161840,3417205,161850,3417206,161900,3417205,161910,3417208,161920,3417207,161930,3417211,161940,3417210,161950,3417215,162000,3417215,162010,3417218,162020,3417216,162030,3417220,162040,3417222,162050,3417227,162100,3417229,162110,3417234,162120,3417234,162130,3417239,162140,3417243,162150,3417249,162200,3417253,162210,3417258,162220,3417260,162230,3417264,162240,3417269,162250,3417271,162300,3417273,162310,3417277

$PJCIOE2,2024-10-23 17:49:14,20241022,162320,3417277,162330,3417280,162340,3417288,162350,3417298,162400,3417305,162410,3417311,162420,3417312,162430,3417315,162440,3417316,162450,3417325,162500,3417326,162510,3417330,162520,3417329,162530,3417332,162540,3417331,162550,3417334,162600,3417333,162610,3417336,162620,3417339,162630,3417342,162640,3417344,162650,3417348,162700,3417346,162710,3417349,162720,3417348,162730,3417351,162740,3417352,162750,3417355,162800,3417352,162810,3417353,162820,3417351,162830,3417350,162840,3417347,162850,3417348,162900,3417348,162910,3417347,162920,3417342,162930,3417345,162940,3417343,162950,3417344,163000,3417342,163010,3417341,163020,3417335,163030,3417334,163040,3417330,163050,3417333,163100,3417334,163110,3417334,163120,3417329,163130,3417330,163140,3417326,163150,3417327,163200,3417325,163210,3417323,163220,3417318,163230,3417317,163240,3417316,163250,3417318,163300,3417316

$PJCIOE2,2024-10-23 17:49:25,20241022,163310,3417319,163320,3417312,163330,3417312,163340,3417311,163350,3417313,163400,3417314,163410,3417314,163420,3417309,163430,3417307,163440,3417302,163450,3417303,163500,3417302,163510,3417302,163520,3417297,163530,3417300,163540,3417296,163550,3417294,163600,3417289,163610,3417287,163620,3417291,163630,3417293,163640,3417303,163650,3417315,163700,3417326,163710,3417331,163720,3417327,163730,3417334,163740,3417339,163750,3417346,163800,3417354,163810,3417364,163820,3417369,163830,3417381,163840,3417392,163850,3417409,163900,3417424,163910,3417434,163920,3417447,163930,3417459,163940,3417468,163950,3417487,164000,3417500,164010,3417516,164020,3417532,164030,3417544,164040,3417554,164050,3417571,164100,3417586,164110,3417603,164120,3417614,164130,3417631,164140,3417643,164150,3417657,164200,3417665,164210,3417682,164220,3417695,164230,3417707,164240,3417715,164250,3417729

$PJCIOE2,2024-10-23 17:49:37,20241022,164300,3417738,164310,3417748,164320,3417755,164330,3417765,164340,3417770,164350,3417783,164400,3417789,164410,3417801,164420,3417805,164430,3417812,164440,3417817,164450,3417826,164500,3417832,164510,3417839,164520,3417841,164530,3417849,164540,3417851,164550,3417857,164600,3417858,164610,3417864,164620,3417861,164630,3417864,164640,3417865,164650,3417869,164700,3417869,164710,3417872,164720,3417870,164730,3417871,164740,3417869,164750,3417871,164800,3417873,164810,3417873,164820,3417868,164830,3417871,164840,3417868,164850,3417871,164900,3417870,164910,3417871,164920,3417868,164930,3417868,164940,3417867,164950,3417870,165000,3417867,165010,3417869,165020,3417867,165030,3417869,165040,3417866,165050,3417868,165100,3417864,165110,3417868,165120,3417867,165130,3417866,165140,3417863,165150,3417867,165200,3417865,165210,3417869,165220,3417867,165230,3417870,165240,3417870

$PJCIOE2,2024-10-23 17:49:48,20241022,165250,3417872,165300,3417867,165310,3417868,165320,3417868,165330,3417870,165340,3417870,165350,3417873,165400,3417870,165410,3417870,165420,3417864,165430,3417863,165440,3417865,165450,3417868,165500,3417867,165510,3417868,165520,3417864,165530,3417866,165540,3417867,165550,3417869,165600,3417866,165610,3417868,165620,3417864,165630,3417866,165640,3417866,165650,3417873,165700,3417873,165710,3417876,165720,3417875,165730,3417878,165740,3417880,165750,3417887,165800,3417891,165810,3417895,165820,3417895,165830,3417900,165840,3417903,165850,3417910,165900,3417915,165910,3417921,165920,3417922,165930,3417931,165940,3417935,165950,3417942,170000,3417949,170010,3417958,170020,3417963,170030,3417972,170040,3417977,170050,3417986,170100,3417991,170110,3417998,170120,3418000,170130,3418005,170140,3418009,170150,3418017,170200,3418023,170210,3418035,170220,3418042,170230,3418050

$PJCIOE2,2024-10-23 17:50:00,20241022,170240,3418057,170250,3418066,170300,3418075,170310,3418083,170320,3418088,170330,3418092,170340,3418096,170350,3418104,170400,3418107,170410,3418118,170420,3418119,170430,3418125,170440,3418127,170450,3418140,170500,3418141,170510,3418156,170520,3418160,170530,3418168,170540,3418168,170550,3418173,170600,3418174,170610,3418181,170620,3418188,170630,3418200,170640,3418209,170650,3418217,170700,3418223,170710,3418233,170720,3418236,170730,3418248,170740,3418253,170750,3418260,170800,3418265,170810,3418271,170820,3418278,170830,3418290,170840,3418301,170850,3418310,170900,3418314,170910,3418322,170920,3418328,170930,3418342,170940,3418353,170950,3418363,171000,3418364,171010,3418365,171020,3418360,171030,3418364,171040,3418369,171050,3418379,171100,3418383,171110,3418385,171120,3418379,171130,3418383,171140,3418381,171150,3418383,171200,3418386,171210,3418385,171220,3418377

$PJCIOE2,2024-10-23 17:50:11,20241022,171230,3418372,171240,3418364,171250,3418360,171300,3418356,171310,3418352,171320,3418344,171330,3418333,171340,3418323,171350,3418317,171400,3418311,171410,3418308,171420,3418299,171430,3418291,171440,3418280,171450,3418271,171500,3418262,171510,3418254,171520,3418247,171530,3418244,171540,3418237,171550,3418235,171600,3418224,171610,3418220,171620,3418208,171630,3418203,171640,3418195,171650,3418191,171700,3418183,171710,3418179,171720,3418174,171730,3418171,171740,3418163,171750,3418158,171800,3418153,171810,3418149,171820,3418145,171830,3418144,171840,3418139,171850,3418137,171900,3418133,171910,3418130,171920,3418125,171930,3418123,171940,3418116,171950,3418115,172000,3418112,172010,3418114,172020,3418110,172030,3418113,172040,3418114,172050,3418111,172100,3418109,172110,3418106,172120,3418104,172130,3418107,172140,3418107,172150,3418111,172200,3418111,172210,3418109

$PJCIOE2,2024-10-23 17:50:23,20241022,172220,3418106,172230,3418106,172240,3418104,172250,3418108,172300,3418113,172310,3418119,172320,3418120,172330,3418125,172340,3418125,172350,3418130,172400,3418132,172410,3418136,172420,3418139,172430,3418141,172440,3418147,172450,3418155,172500,3418158,172510,3418163,172520,3418166,172530,3418174,172540,3418182,172550,3418190,172600,3418199,172610,3418208,172620,3418215,172630,3418225,172640,3418233,172650,3418247,172700,3418256,172710,3418268,172720,3418275,172730,3418289,172740,3418297,172750,3418310,172800,3418320,172810,3418334,172820,3418342,172830,3418356,172840,3418366,172850,3418380,172900,3418391,172910,3418406,172920,3418416,172930,3418429,172940,3418440,172950,3418456,173000,3418468,173010,3418482,173020,3418491,173030,3418501,173040,3418509,173050,3418522,173100,3418529,173110,3418543,173120,3418556,173130,3418567,173140,3418576,173150,3418589,173200,3418598

$PJCIOE2,2024-10-23 17:50:34,20241022,173210,3418611,173220,3418618,173230,3418630,173240,3418640,173250,3418651,173300,3418658,173310,3418669,173320,3418670,173330,3418679,173340,3418684,173350,3418697,173400,3418707,173410,3418721,173420,3418728,173430,3418736,173440,3418744,173450,3418751,173500,3418755,173510,3418767,173520,3418773,173530,3418784,173540,3418794,173550,3418805,173600,3418811,173610,3418817,173620,3418820,173630,3418827,173640,3418834,173650,3418844,173700,3418850,173710,3418857,173720,3418862,173730,3418874,173740,3418880,173750,3418891,173800,3418897,173810,3418905,173820,3418909,173830,3418917,173840,3418926,173850,3418937,173900,3418944,173910,3418955,173920,3418957,173930,3418966,173940,3418973,173950,3418984,174000,3418994,174010,3419004,174020,3419013,174030,3419025,174040,3419032,174050,3419042,174100,3419047,174110,3419057,174120,3419062,174130,3419071,174140,3419077,174150,3419087

$PJCIOE2,2024-10-23 17:50:46,20241022,174200,3419093,174210,3419104,174220,3419110,174230,3419120,174240,3419127,174250,3419138,174300,3419144,174310,3419155,174320,3419159,174330,3419170,174340,3419175,174350,3419185,174400,3419192,174410,3419202,174420,3419206,174430,3419214,174440,3419219,174450,3419228,174500,3419236,174510,3419247,174520,3419253,174530,3419260,174540,3419267,174550,3419274,174600,3419282,174610,3419290,174620,3419294,174630,3419303,174640,3419312,174650,3419322,174700,3419332,174710,3419340,174720,3419344,174730,3419351,174740,3419357,174750,3419368,174800,3419373,174810,3419384,174820,3419388,174830,3419398,174840,3419401,174850,3419411,174900,3419416,174910,3419425,174920,3419431,174930,3419442,174940,3419452,174950,3419465,175000,3419473,175010,3419485,175020,3419487,175030,3419493,175040,3419496,175050,3419506,175100,3419512,175110,3419523,175120,3419527,175130,3419537,175140,3419544

$PJCIOE2,2024-10-23 17:50:57,20241022,175150,3419554,175200,3419559,175210,3419568,175220,3419570,175230,3419577,175240,3419580,175250,3419587,175300,3419594,175310,3419603,175320,3419606,175330,3419612,175340,3419618,175350,3419624,175400,3419627,175410,3419633,175420,3419635,175430,3419644,175440,3419649,175450,3419659,175500,3419664,175510,3419668,175520,3419671,175530,3419676,175540,3419678,175550,3419684,175600,3419689,175610,3419699,175620,3419706,175630,3419716,175640,3419721,175650,3419724,175700,3419729,175710,3419738,175720,3419744,175730,3419751,175740,3419755,175750,3419759,175800,3419758,175810,3419764,175820,3419769,175830,3419780,175840,3419788,175850,3419795,175900,3419799,175910,3419805,175920,3419806,175930,3419811,175940,3419815,175950,3419826,180000,3419831,180010,3419837,180020,3419835,180030,3419840,180040,3419839,180050,3419842,180100,3419845,180110,3419847,180120,3419848,180130,3419855

$PJCIOE2,2024-10-23 17:51:09,20241022,180140,3419862,180150,3419870,180200,3419873,180210,3419878,180220,3419877,180230,3419881,180240,3419882,180250,3419892,180300,3419898,180310,3419905,180320,3419906,180330,3419910,180340,3419911,180350,3419919,180400,3419924,180410,3419934,180420,3419940,180430,3419951,180440,3419954,180450,3419964,180500,3419968,180510,3419976,180520,3419980,180530,3419989,180540,3419997,180550,3420012,180600,3420022,180610,3420033,180620,3420040,180630,3420049,180640,3420056,180650,3420067,180700,3420072,180710,3420083,180720,3420092,180730,3420104,180740,3420113,180750,3420123,180800,3420130,180810,3420140,180820,3420146,180830,3420158,180840,3420168,180850,3420180,180900,3420189,180910,3420194,180920,3420198,180930,3420207,180940,3420212,180950,3420224,181000,3420234,181010,3420246,181020,3420255,181030,3420264,181040,3420268,181050,3420276,181100,3420282,181110,3420292,181120,3420297

$PJCIOE2,2024-10-23 17:51:20,20241022,181130,3420309,181140,3420316,181150,3420326,181200,3420333,181210,3420340,181220,3420343,181230,3420351,181240,3420358,181250,3420365,181300,3420371,181310,3420379,181320,3420382,181330,3420390,181340,3420395,181350,3420404,181400,3420409,181410,3420418,181420,3420422,181430,3420430,181440,3420435,181450,3420441,181500,3420445,181510,3420452,181520,3420455,181530,3420462,181540,3420464,181550,3420473,181600,3420478,181610,3420485,181620,3420487,181630,3420493,181640,3420499,181650,3420507,181700,3420515,181710,3420523,181720,3420525,181730,3420532,181740,3420535,181750,3420543,181800,3420546,181810,3420549,181820,3420551,181830,3420558,181840,3420565,181850,3420577,181900,3420581,181910,3420591,181920,3420595,181930,3420599,181940,3420601,181950,3420611,182000,3420614,182010,3420624,182020,3420627,182030,3420634,182040,3420642,182050,3420648,182100,3420652,182110,3420659

$PJCIOE2,2024-10-23 17:51:32,20241022,182120,3420661,182130,3420670,182140,3420674,182150,3420684,182200,3420687,182210,3420695,182220,3420703,182230,3420708,182240,3420715,182250,3420727,182300,3420731,182310,3420739,182320,3420741,182330,3420751,182340,3420754,182350,3420760,182400,3420768,182410,3420778,182420,3420784,182430,3420795,182440,3420801,182450,3420807,182500,3420812,182510,3420825,182520,3420832,182530,3420843,182540,3420852,182550,3420863,182600,3420870,182610,3420880,182620,3420885,182630,3420896,182640,3420903,182650,3420913,182700,3420921,182710,3420929,182720,3420932,182730,3420942,182740,3420950,182750,3420963,182800,3420973,182810,3420987,182820,3420996,182830,3421005,182840,3421015,182850,3421025,182900,3421033,182910,3421044,182920,3421049,182930,3421058,182940,3421067,182950,3421081,183000,3421091,183010,3421103,183020,3421110,183030,3421122,183040,3421129,183050,3421143,183100,3421150

$PJCIOE2,2024-10-23 17:51:43,20241022,183110,3421162,183120,3421166,183130,3421176,183140,3421183,183150,3421194,183200,3421201,183210,3421211,183220,3421221,183230,3421233,183240,3421243,183250,3421256,183300,3421263,183310,3421274,183320,3421283,183330,3421296,183340,3421307,183350,3421320,183400,3421330,183410,3421341,183420,3421349,183430,3421361,183440,3421372,183450,3421385,183500,3421393,183510,3421405,183520,3421413,183530,3421423,183540,3421431,183550,3421444,183600,3421453,183610,3421464,183620,3421472,183630,3421483,183640,3421491,183650,3421500,183700,3421503,183710,3421513,183720,3421521,183730,3421531,183740,3421540,183750,3421550,183800,3421553,183810,3421556,183820,3421555,183830,3421560,183840,3421563,183850,3421574,183900,3421582,183910,3421588,183920,3421589,183930,3421593,183940,3421592,183950,3421597,184000,3421598,184010,3421600,184020,3421600,184030,3421605,184040,3421606,184050,3421609

$PJCIOE2,2024-10-23 17:51:55,20241022,184100,3421605,184110,3421608,184120,3421601,184130,3421604,184140,3421606,184150,3421610,184200,3421606,184210,3421608,184220,3421602,184230,3421603,184240,3421599,184250,3421600,184300,3421596,184310,3421599,184320,3421596,184330,3421597,184340,3421594,184350,3421598,184400,3421597,184410,3421600,184420,3421601,184430,3421603,184440,3421604,184450,3421608,184500,3421609,184510,3421614,184520,3421613,184530,3421615,184540,3421618,184550,3421620,184600,3421621,184610,3421624,184620,3421625,184630,3421629,184640,3421630,184650,3421638,184700,3421640,184710,3421647,184720,3421650,184730,3421658,184740,3421666,184750,3421675,184800,3421680,184810,3421686,184820,3421691,184830,3421696,184840,3421701,184850,3421709,184900,3421712,184910,3421719,184920,3421724,184930,3421732,184940,3421739,184950,3421752,185000,3421755,185010,3421764,185020,3421767,185030,3421775,185040,3421780

$PJCIOE2,2024-10-23 17:52:07,20241022,185050,3421792,185100,3421797,185110,3421807,185120,3421813,185130,3421822,185140,3421828,185150,3421839,185200,3421844,185210,3421854,185220,3421857,185230,3421866,185240,3421874,185250,3421886,185300,3421895,185310,3421905,185320,3421913,185330,3421923,185340,3421930,185350,3421941,185400,3421952,185410,3421966,185420,3421974,185430,3421986,185440,3421995,185450,3422009,185500,3422019,185510,3422032,185520,3422040,185530,3422056,185540,3422067,185550,3422081,185600,3422091,185610,3422105,185620,3422110,185630,3422124,185640,3422129,185650,3422140,185700,3422150,185710,3422165,185720,3422173,185730,3422185,185740,3422193,185750,3422205,185800,3422215,185810,3422227,185820,3422235,185830,3422247,185840,3422253,185850,3422263,185900,3422270,185910,3422277,185920,3422283,185930,3422289,185940,3422295,185950,3422303,190000,3422310,190010,3422315,190020,3422317,190030,3422324

$PJCIOE2,2024-10-23 17:52:18,20241022,190040,3422327,190050,3422335,190100,3422340,190110,3422347,190120,3422354,190130,3422360,190140,3422366,190150,3422369,190200,3422370,190210,3422374,190220,3422373,190230,3422378,190240,3422381,190250,3422385,190300,3422387,190310,3422391,190320,3422393,190330,3422397,190340,3422400,190350,3422407,190400,3422408,190410,3422412,190420,3422410,190430,3422413,190440,3422416,190450,3422419,190500,3422421,190510,3422425,190520,3422422,190530,3422423,190540,3422420,190550,3422422,190600,3422420,190610,3422419,190620,3422413,190630,3422415,190640,3422413,190650,3422414,190700,3422409,190710,3422409,190720,3422403,190730,3422398,190740,3422392,190750,3422390,190800,3422383,190810,3422379,190820,3422374,190830,3422369,190840,3422368,190850,3422364,190900,3422356,190910,3422351,190920,3422341,190930,3422337,190940,3422330,190950,3422328,191000,3422325,191010,3422321,191020,3422313

$PJCIOE2,2024-10-23 17:52:30,20241022,191030,3422309,191040,3422301,191050,3422300,191100,3422293,191110,3422289,191120,3422280,191130,3422274,191140,3422266,191150,3422261,191200,3422252,191210,3422245,191220,3422238,191230,3422234,191240,3422226,191250,3422225,191300,3422220,191310,3422218,191320,3422211,191330,3422206,191340,3422199,191350,3422195,191400,3422191,191410,3422188,191420,3422183,191430,3422182,191440,3422177,191450,3422175,191500,3422169,191510,3422167,191520,3422161,191530,3422160,191540,3422156,191550,3422154,191600,3422153,191610,3422151,191620,3422149,191630,3422146,191640,3422146,191650,3422149,191700,3422152,191710,3422153,191720,3422152,191730,3422152,191740,3422151,191750,3422156,191800,3422157,191810,3422162,191820,3422164,191830,3422170,191840,3422172,191850,3422178,191900,3422183,191910,3422188,191920,3422193,191930,3422200,191940,3422203,191950,3422209,192000,3422210,192010,3422215

$PJCIOE2,2024-10-23 17:52:41,20241022,192020,3422219,192030,3422230,192040,3422236,192050,3422244,192100,3422248,192110,3422253,192120,3422257,192130,3422266,192140,3422273,192150,3422283,192200,3422291,192210,3422295,192220,3422295,192230,3422303,192240,3422309,192250,3422316,192300,3422325,192310,3422335,192320,3422340,192330,3422348,192340,3422354,192350,3422364,192400,3422367,192410,3422376,192420,3422380,192430,3422390,192440,3422398,192450,3422411,192500,3422417,192510,3422429,192520,3422434,192530,3422446,192540,3422455,192550,3422468,192600,3422479,192610,3422488,192620,3422494,192630,3422506,192640,3422517,192650,3422533,192700,3422546,192710,3422556,192720,3422564,192730,3422573,192740,3422582,192750,3422591,192800,3422605,192810,3422621,192820,3422631,192830,3422647,192840,3422657,192850,3422667,192900,3422675,192910,3422688,192920,3422696,192930,3422711,192940,3422718,192950,3422729,193000,3422736

$PJCIOE2,2024-10-23 17:52:53,20241022,193010,3422746,193020,3422752,193030,3422761,193040,3422772,193050,3422781,193100,3422787,193110,3422797,193120,3422806,193130,3422813,193140,3422818,193150,3422826,193200,3422833,193210,3422842,193220,3422845,193230,3422854,193240,3422862,193250,3422872,193300,3422876,193310,3422885,193320,3422884,193330,3422893,193340,3422899,193350,3422906,193400,3422914,193410,3422922,193420,3422926,193430,3422932,193440,3422936,193450,3422948,193500,3422952,193510,3422959,193520,3422963,193530,3422968,193540,3422972,193550,3422980,193600,3422983,193610,3422986,193620,3422986,193630,3422987,193640,3422991,193650,3422997,193700,3422997,193710,3423001,193720,3423002,193730,3423005,193740,3423011,193750,3423013,193800,3423017,193810,3423019,193820,3423018,193830,3423019,193840,3423018,193850,3423022,193900,3423020,193910,3423025,193920,3423024,193930,3423026,193940,3423025,193950,3423027

$PJCIOE2,2024-10-23 17:53:04,20241022,194000,3423025,194010,3423025,194020,3423022,194030,3423025,194040,3423024,194050,3423024,194100,3423023,194110,3423022,194120,3423017,194130,3423013,194140,3423011,194150,3423009,194200,3423008,194210,3423010,194220,3423006,194230,3423004,194240,3423005,194250,3423008,194300,3423006,194310,3423010,194320,3423008,194330,3423011,194340,3423015,194350,3423018,194400,3423019,194410,3423021,194420,3423019,194430,3423021,194440,3423022,194450,3423026,194500,3423032,194510,3423037,194520,3423038,194530,3423045,194540,3423049,194550,3423052,194600,3423057,194610,3423059,194620,3423060,194630,3423066,194640,3423071,194650,3423077,194700,3423081,194710,3423087,194720,3423093,194730,3423101,194740,3423105,194750,3423113,194800,3423118,194810,3423126,194820,3423130,194830,3423137,194840,3423142,194850,3423151,194900,3423154,194910,3423158,194920,3423158,194930,3423164,194940,3423164

$PJCIOE2,2024-10-23 17:53:16,20241022,194950,3423173,195000,3423178,195010,3423184,195020,3423187,195030,3423194,195040,3423198,195050,3423203,195100,3423208,195110,3423216,195120,3423218,195130,3423225,195140,3423229,195150,3423236,195200,3423240,195210,3423248,195220,3423251,195230,3423258,195240,3423261,195250,3423267,195300,3423270,195310,3423276,195320,3423278,195330,3423283,195340,3423287,195350,3423295,195400,3423297,195410,3423304,195420,3423304,195430,3423310,195440,3423312,195450,3423322,195500,3423325,195510,3423331,195520,3423333,195530,3423337,195540,3423340,195550,3423346,195600,3423348,195610,3423351,195620,3423350,195630,3423355,195640,3423355,195650,3423360,195700,3423364,195710,3423366,195720,3423367,195730,3423371,195740,3423371,195750,3423378,195800,3423381,195810,3423386,195820,3423388,195830,3423392,195840,3423393,195850,3423397,195900,3423399,195910,3423402,195920,3423398,195930,3423400

$PJCIOE2,2024-10-23 17:53:27,20241022,195940,3423398,195950,3423404,200000,3423405,200010,3423410,200020,3423411,200030,3423418,200040,3423420,200050,3423428,200100,3423431,200110,3423436,200120,3423435,200130,3423438,200140,3423441,200150,3423446,200200,3423447,200210,3423454,200220,3423455,200230,3423458,200240,3423461,200250,3423470,200300,3423474,200310,3423480,200320,3423480,200330,3423485,200340,3423486,200350,3423495,200400,3423498,200410,3423505,200420,3423505,200430,3423512,200440,3423513,200450,3423523,200500,3423528,200510,3423537,200520,3423540,200530,3423547,200540,3423550,200550,3423561,200600,3423569,200610,3423580,200620,3423586,200630,3423595,200640,3423602,200650,3423608,200700,3423611,200710,3423617,200720,3423616,200730,3423625,200740,3423634,200750,3423646,200800,3423657,200810,3423668,200820,3423672,200830,3423682,200840,3423686,200850,3423696,200900,3423701,200910,3423707,200920,3423711

$PJCIOE2,2024-10-23 17:53:39,20241022,200930,3423721,200940,3423726,200950,3423737,201000,3423742,201010,3423749,201020,3423757,201030,3423764,201040,3423771,201050,3423784,201100,3423792,201110,3423802,201120,3423808,201130,3423815,201140,3423820,201150,3423830,201200,3423835,201210,3423845,201220,3423852,201230,3423863,201240,3423868,201250,3423877,201300,3423885,201310,3423895,201320,3423901,201330,3423910,201340,3423914,201350,3423921,201400,3423927,201410,3423935,201420,3423939,201430,3423946,201440,3423954,201450,3423964,201500,3423973,201510,3423982,201520,3423987,201530,3423994,201540,3423999,201550,3424007,201600,3424012,201610,3424020,201620,3424022,201630,3424029,201640,3424039,201650,3424052,201700,3424061,201710,3424069,201720,3424076,201730,3424085,201740,3424093,201750,3424102,201800,3424110,201810,3424121,201820,3424126,201830,3424135,201840,3424144,201850,3424158,201900,3424167,201910,3424178

$PJCIOE2,2024-10-23 17:53:50,20241022,201920,3424183,201930,3424192,201940,3424202,201950,3424212,202000,3424220,202010,3424230,202020,3424238,202030,3424250,202040,3424258,202050,3424269,202100,3424279,202110,3424287,202120,3424294,202130,3424304,202140,3424311,202150,3424321,202200,3424329,202210,3424339,202220,3424346,202230,3424354,202240,3424361,202250,3424367,202300,3424370,202310,3424378,202320,3424381,202330,3424388,202340,3424394,202350,3424401,202400,3424400,202410,3424408,202420,3424410,202430,3424416,202440,3424422,202450,3424428,202500,3424433,202510,3424437,202520,3424436,202530,3424440,202540,3424440,202550,3424444,202600,3424444,202610,3424447,202620,3424446,202630,3424447,202640,3424447,202650,3424450,202700,3424450,202710,3424452,202720,3424448,202730,3424449,202740,3424448,202750,3424448,202800,3424448,202810,3424446,202820,3424439,202830,3424440,202840,3424436,202850,3424438,202900,3424436

$PJCIOE2,2024-10-23 17:54:02,20241022,202910,3424440,202920,3424434,202930,3424438,202940,3424428,202950,3424434,203000,3424427,203010,3424429,203020,3424418,203030,3424418,203040,3424409,203050,3424403,203100,3424400,203110,3424401,203120,3424393,203130,3424390,203140,3424383,203150,3424381,203200,3424370,203210,3424372,203220,3424362,203230,3424355,203240,3424346,203250,3424345,203300,3424335,203310,3424331,203320,3424322,203330,3424315,203340,3424306,203350,3424302,203400,3424290,203410,3424285,203420,3424273,203430,3424269,203440,3424259,203450,3424255,203500,3424244,203510,3424237,203520,3424231,203530,3424228,203540,3424220,203550,3424218,203600,3424211,203610,3424207,203620,3424196,203630,3424189,203640,3424181,203650,3424177,203700,3424172,203710,3424164,203720,3424156,203730,3424149,203740,3424144,203750,3424144,203800,3424139,203810,3424138,203820,3424132,203830,3424129,203840,3424124,203850,3424119

$PJCIOE2,2024-10-23 17:54:13,20241022,203900,3424118,203910,3424116,203920,3424113,203930,3424113,203940,3424112,203950,3424114,204000,3424111,204010,3424110,204020,3424109,204030,3424109,204040,3424109,204050,3424115,204100,3424111,204110,3424109,204120,3424105,204130,3424104,204140,3424103,204150,3424105,204200,3424103,204210,3424108,204220,3424105,204230,3424110,204240,3424112,204250,3424120,204300,3424117,204310,3424119,204320,3424117,204330,3424118,204340,3424114,204350,3424122,204400,3424123,204410,3424123,204420,3424126,204430,3424126,204440,3424124,204450,3424128,204500,3424124,204510,3424126,204520,3424124,204530,3424125,204540,3424125,204550,3424126,204600,3424121,204610,3424123,204620,3424117,204630,3424118,204640,3424111,204650,3424114,204700,3424106,204710,3424105,204720,3424099,204730,3424093,204740,3424086,204750,3424081,204800,3424076,204810,3424070,204820,3424061,204830,3424056,204840,3424047

$PJCIOE2,2024-10-23 17:54:25,20241022,204850,3424038,204900,3424031,204910,3424020,204920,3424008,204930,3424004,204940,3423991,204950,3423986,205000,3423971,205010,3423967,205020,3423951,205030,3423943,205040,3423929,205050,3423923,205100,3423907,205110,3423898,205120,3423881,205130,3423870,205140,3423857,205150,3423847,205200,3423833,205210,3423823,205220,3423805,205230,3423794,205240,3423778,205250,3423768,205300,3423753,205310,3423740,205320,3423724,205330,3423709,205340,3423697,205350,3423685,205400,3423670,205410,3423656,205420,3423639,205430,3423627,205440,3423610,205450,3423599,205500,3423578,205510,3423565,205520,3423545,205530,3423529,205540,3423516,205550,3423504,205600,3423487,205610,3423478,205620,3423455,205630,3423446,205640,3423427,205650,3423418,205700,3423402,205710,3423389,205720,3423377,205730,3423361,205740,3423350,205750,3423337,205800,3423324,205810,3423313,205820,3423301,205830,3423289

$PJCIOE2,2024-10-23 17:54:36,20241022,205840,3423277,205850,3423266,205900,3423255,205910,3423248,205920,3423233,205930,3423228,205940,3423216,205950,3423210,210000,3423197,210010,3423192,210020,3423177,210030,3423170,210040,3423159,210050,3423154,210100,3423145,210110,3423136,210120,3423123,210130,3423112,210140,3423102,210150,3423097,210200,3423086,210210,3423079,210220,3423064,210230,3423057,210240,3423040,210250,3423031,210300,3423020,210310,3423011,210320,3423004,210330,3422992,210340,3422984,210350,3422977,210400,3422964,210410,3422959,210420,3422948,210430,3422940,210440,3422930,210450,3422921,210500,3422912,210510,3422904,210520,3422895,210530,3422890,210540,3422881,210550,3422878,210600,3422872,210610,3422867,210620,3422860,210630,3422857,210640,3422852,210650,3422852,210700,3422850,210710,3422848,210720,3422846,210730,3422848,210740,3422846,210750,3422847,210800,3422849,210810,3422853,210820,3422851

$PJCIOE2,2024-10-23 17:54:48,20241022,210830,3422850,210840,3422851,210850,3422857,210900,3422858,210910,3422865,210920,3422867,210930,3422876,210940,3422884,210950,3422889,211000,3422894,211010,3422900,211020,3422904,211030,3422912,211040,3422919,211050,3422931,211100,3422937,211110,3422945,211120,3422948,211130,3422956,211140,3422965,211150,3422973,211200,3422980,211210,3422991,211220,3422993,211230,3423004,211240,3423011,211250,3423019,211300,3423028,211310,3423036,211320,3423040,211330,3423047,211340,3423056,211350,3423066,211400,3423071,211410,3423082,211420,3423090,211430,3423101,211440,3423108,211450,3423121,211500,3423128,211510,3423138,211520,3423144,211530,3423153,211540,3423162,211550,3423174,211600,3423181,211610,3423193,211620,3423200,211630,3423213,211640,3423222,211650,3423232,211700,3423241,211710,3423253,211720,3423262,211730,3423274,211740,3423284,211750,3423296,211800,3423303,211810,3423312

$PJCIOE2,2024-10-23 17:55:00,20241022,211820,3423320,211830,3423331,211840,3423340,211850,3423354,211900,3423364,211910,3423374,211920,3423380,211930,3423392,211940,3423405,211950,3423417,212000,3423427,212010,3423440,212020,3423448,212030,3423458,212040,3423465,212050,3423481,212100,3423493,212110,3423506,212120,3423514,212130,3423529,212140,3423537,212150,3423554,212200,3423565,212210,3423578,212220,3423588,212230,3423601,212240,3423612,212250,3423626,212300,3423638,212310,3423655,212320,3423663,212330,3423679,212340,3423688,212350,3423705,212400,3423714,212410,3423726,212420,3423736,212430,3423749,212440,3423760,212450,3423774,212500,3423786,212510,3423799,212520,3423809,212530,3423819,212540,3423828,212550,3423841,212600,3423845,212610,3423855,212620,3423859,212630,3423869,212640,3423875,212650,3423887,212700,3423892,212710,3423901,212720,3423904,212730,3423913,212740,3423920,212750,3423928,212800,3423935

$PJCIOE2,2024-10-23 17:55:11,20241022,212810,3423942,212820,3423946,212830,3423955,212840,3423959,212850,3423966,212900,3423973,212910,3423980,212920,3423980,212930,3423987,212940,3423991,212950,3423997,213000,3424001,213010,3424006,213020,3424008,213030,3424015,213040,3424017,213050,3424023,213100,3424024,213110,3424028,213120,3424028,213130,3424030,213140,3424030,213150,3424037,213200,3424038,213210,3424038,213220,3424039,213230,3424044,213240,3424044,213250,3424049,213300,3424051,213310,3424055,213320,3424052,213330,3424049,213340,3424048,213350,3424048,213400,3424046,213410,3424047,213420,3424043,213430,3424038,213440,3424036,213450,3424037,213500,3424036,213510,3424037,213520,3424034,213530,3424033,213540,3424030,213550,3424031,213600,3424025,213610,3424026,213620,3424020,213630,3424020,213640,3424019,213650,3424019,213700,3424013,213710,3424013,213720,3424009,213730,3424009,213740,3424004,213750,3424003

$PJCIOE2,2024-10-23 17:55:23,20241022,213800,3424000,213810,3423996,213820,3423988,213830,3423986,213840,3423978,213850,3423983,213900,3423981,213910,3423978,213920,3423973,213930,3423972,213940,3423969,213950,3423967,214000,3423959,214010,3423962,214020,3423953,214030,3423952,214040,3423947,214050,3423945,214100,3423940,214110,3423938,214120,3423930,214130,3423929,214140,3423926,214150,3423924,214200,3423922,214210,3423918,214220,3423913,214230,3423909,214240,3423905,214250,3423904,214300,3423899,214310,3423897,214320,3423887,214330,3423884,214340,3423880,214350,3423879,214400,3423873,214410,3423868,214420,3423861,214430,3423856,214440,3423850,214450,3423847,214500,3423842,214510,3423839,214520,3423832,214530,3423828,214540,3423823,214550,3423821,214600,3423813,214610,3423810,214620,3423800,214630,3423794,214640,3423783,214650,3423780,214700,3423773,214710,3423769,214720,3423761,214730,3423754,214740,3423748

$PJCIOE2,2024-10-23 17:55:34,20241022,214750,3423744,214800,3423736,214810,3423733,214820,3423724,214830,3423723,214840,3423716,214850,3423716,214900,3423712,214910,3423711,214920,3423703,214930,3423702,214940,3423698,214950,3423697,215000,3423693,215010,3423688,215020,3423683,215030,3423683,215040,3423681,215050,3423682,215100,3423678,215110,3423677,215120,3423671,215130,3423672,215140,3423669,215150,3423671,215200,3423669,215210,3423669,215220,3423666,215230,3423666,215240,3423668,215250,3423670,215300,3423668,215310,3423669,215320,3423666,215330,3423665,215340,3423664,215350,3423667,215400,3423667,215410,3423670,215420,3423668,215430,3423672,215440,3423672,215450,3423676,215500,3423675,215510,3423677,215520,3423674,215530,3423675,215540,3423676,215550,3423681,215600,3423682,215610,3423685,215620,3423682,215630,3423687,215640,3423687,215650,3423692,215700,3423692,215710,3423696,215720,3423695,215730,3423699

$PJCIOE2,2024-10-23 17:55:46,20241022,215740,3423699,215750,3423705,215800,3423707,215810,3423711,215820,3423712,215830,3423715,215840,3423716,215850,3423721,215900,3423724,215910,3423728,215920,3423728,215930,3423733,215940,3423735,215950,3423739,220000,3423740,220010,3423741,220020,3423740,220030,3423741,220040,3423742,220050,3423745,220100,3423743,220110,3423745,220120,3423741,220130,3423743,220140,3423740,220150,3423742,220200,3423742,220210,3423740,220220,3423740,220230,3423739,220240,3423737,220250,3423738,220300,3423735,220310,3423737,220320,3423733,220330,3423734,220340,3423731,220350,3423733,220400,3423730,220410,3423732,220420,3423728,220430,3423729,220440,3423729,220450,3423731,220500,3423730,220510,3423730,220520,3423726,220530,3423728,220540,3423726,220550,3423730,220600,3423727,220610,3423731,220620,3423728,220630,3423728,220640,3423730,220650,3423733,220700,3423732,220710,3423736,220720,3423733

$PJCIOE2,2024-10-23 17:55:57,20241022,220730,3423740,220740,3423739,220750,3423742,220800,3423743,220810,3423745,220820,3423745,220830,3423750,220840,3423751,220850,3423757,220900,3423759,220910,3423764,220920,3423764,220930,3423768,220940,3423770,220950,3423775,221000,3423780,221010,3423785,221020,3423785,221030,3423789,221040,3423793,221050,3423802,221100,3423805,221110,3423812,221120,3423813,221130,3423819,221140,3423824,221150,3423833,221200,3423834,221210,3423840,221220,3423845,221230,3423852,221240,3423857,221250,3423867,221300,3423870,221310,3423879,221320,3423882,221330,3423891,221340,3423897,221350,3423903,221400,3423911,221410,3423918,221420,3423922,221430,3423930,221440,3423937,221450,3423945,221500,3423951,221510,3423958,221520,3423963,221530,3423974,221540,3423979,221550,3423986,221600,3423994,221610,3424003,221620,3424007,221630,3424017,221640,3424023,221650,3424033,221700,3424040,221710,3424046

$PJCIOE2,2024-10-23 17:56:09,20241022,221720,3424054,221730,3424062,221740,3424069,221750,3424079,221800,3424086,221810,3424096,221820,3424102,221830,3424109,221840,3424117,221850,3424127,221900,3424133,221910,3424144,221920,3424151,221930,3424159,221940,3424167,221950,3424176,222000,3424183,222010,3424197,222020,3424200,222030,3424210,222040,3424219,222050,3424229,222100,3424236,222110,3424247,222120,3424253,222130,3424261,222140,3424270,222150,3424281,222200,3424289,222210,3424300,222220,3424307,222230,3424320,222240,3424328,222250,3424338,222300,3424350,222310,3424358,222320,3424367,222330,3424378,222340,3424386,222350,3424398,222400,3424408,222410,3424416,222420,3424423,222430,3424435,222440,3424443,222450,3424453,222500,3424463,222510,3424476,222520,3424485,222530,3424499,222540,3424506,222550,3424522,222600,3424530,222610,3424544,222620,3424553,222630,3424566,222640,3424577,222650,3424591,222700,3424604

$PJCIOE2,2024-10-23 17:56:20,20241022,222710,3424617,222720,3424626,222730,3424634,222740,3424646,222750,3424659,222800,3424674,222810,3424688,222820,3424696,222830,3424708,222840,3424720,222850,3424732,222900,3424744,222910,3424757,222920,3424766,222930,3424780,222940,3424792,222950,3424807,223000,3424817,223010,3424833,223020,3424842,223030,3424856,223040,3424864,223050,3424879,223100,3424889,223110,3424902,223120,3424912,223130,3424922,223140,3424934,223150,3424945,223200,3424955,223210,3424963,223220,3424972,223230,3424982,223240,3424991,223250,3425002,223300,3425010,223310,3425020,223320,3425025,223330,3425036,223340,3425043,223350,3425052,223400,3425056,223410,3425065,223420,3425069,223430,3425078,223440,3425085,223450,3425096,223500,3425101,223510,3425109,223520,3425113,223530,3425120,223540,3425125,223550,3425133,223600,3425137,223610,3425146,223620,3425151,223630,3425159,223640,3425163,223650,3425171

$PJCIOE2,2024-10-23 17:56:32,20241022,223700,3425177,223710,3425184,223720,3425189,223730,3425197,223740,3425202,223750,3425210,223800,3425215,223810,3425222,223820,3425225,223830,3425231,223840,3425236,223850,3425245,223900,3425249,223910,3425256,223920,3425258,223930,3425266,223940,3425269,223950,3425276,224000,3425280,224010,3425287,224020,3425287,224030,3425298,224040,3425299,224050,3425306,224100,3425308,224110,3425314,224120,3425317,224130,3425321,224140,3425325,224150,3425330,224200,3425333,224210,3425338,224220,3425339,224230,3425344,224240,3425345,224250,3425351,224300,3425352,224310,3425354,224320,3425353,224330,3425358,224340,3425357,224350,3425362,224400,3425362,224410,3425365,224420,3425365,224430,3425367,224440,3425370,224450,3425372,224500,3425373,224510,3425376,224520,3425377,224530,3425380,224540,3425382,224550,3425387,224600,3425390,224610,3425393,224620,3425394,224630,3425397,224640,3425400

$PJCIOE2,2024-10-23 17:56:43,20241022,224650,3425403,224700,3425404,224710,3425408,224720,3425407,224730,3425411,224740,3425410,224750,3425413,224800,3425413,224810,3425418,224820,3425415,224830,3425417,224840,3425415,224850,3425422,224900,3425422,224910,3425423,224920,3425420,224930,3425424,224940,3425420,224950,3425424,225000,3425424,225010,3425424,225020,3425421,225030,3425421,225040,3425419,225050,3425422,225100,3425419,225110,3425421,225120,3425417,225130,3425418,225140,3425415,225150,3425417,225200,3425417,225210,3425415,225220,3425413,225230,3425413,225240,3425412,225250,3425413,225300,3425410,225310,3425409,225320,3425404,225330,3425405,225340,3425400,225350,3425400,225400,3425395,225410,3425394,225420,3425388,225430,3425386,225440,3425382,225450,3425383,225500,3425380,225510,3425376,225520,3425371,225530,3425370,225540,3425364,225550,3425364,225600,3425363,225610,3425361,225620,3425356,225630,3425353

$PJCIOE2,2024-10-23 17:56:55,20241022,225640,3425350,225650,3425349,225700,3425347,225710,3425347,225720,3425339,225730,3425338,225740,3425334,225750,3425333,225800,3425332,225810,3425332,225820,3425328,225830,3425328,225840,3425328,225850,3425330,225900,3425325,225910,3425326,225920,3425324,225930,3425321,225940,3425320,225950,3425324,230000,3425318,230010,3425317,230020,3425311,230030,3425312,230040,3425312,230050,3425312,230100,3425313,230110,3425315,230120,3425312,230130,3425314,230140,3425316,230150,3425320,230200,3425322,230210,3425328,230220,3425325,230230,3425332,230240,3425339,230250,3425342,230300,3425344,230310,3425351,230320,3425352,230330,3425356,230340,3425359,230350,3425364,230400,3425367,230410,3425374,230420,3425373,230430,3425378,230440,3425380,230450,3425387,230500,3425389,230510,3425394,230520,3425396,230530,3425401,230540,3425402,230550,3425406,230600,3425409,230610,3425416,230620,3425416

$PJCIOE2,2024-10-23 17:57:06,20241022,230630,3425421,230640,3425425,230650,3425430,230700,3425432,230710,3425438,230720,3425440,230730,3425444,230740,3425447,230750,3425454,230800,3425457,230810,3425461,230820,3425463,230830,3425468,230840,3425469,230850,3425476,230900,3425480,230910,3425486,230920,3425488,230930,3425494,230940,3425501,230950,3425506,231000,3425509,231010,3425518,231020,3425519,231030,3425524,231040,3425527,231050,3425532,231100,3425535,231110,3425540,231120,3425541,231130,3425545,231140,3425549,231150,3425554,231200,3425555,231210,3425558,231220,3425560,231230,3425561,231240,3425561,231250,3425564,231300,3425565,231310,3425568,231320,3425562,231330,3425563,231340,3425564,231350,3425565,231400,3425561,231410,3425559,231420,3425557,231430,3425556,231440,3425549,231450,3425549,231500,3425545,231510,3425541,231520,3425535,231530,3425530,231540,3425521,231550,3425518,231600,3425512,231610,3425506

$PJCIOE2,2024-10-23 17:57:18,20241022,231620,3425499,231630,3425494,231640,3425487,231650,3425484,231700,3425480,231710,3425476,231720,3425469,231730,3425465,231740,3425461,231750,3425460,231800,3425456,231810,3425455,231820,3425449,231830,3425447,231840,3425441,231850,3425441,231900,3425434,231910,3425433,231920,3425425,231930,3425423,231940,3425418,231950,3425417,232000,3425413,232010,3425411,232020,3425403,232030,3425400,232040,3425398,232050,3425396,232100,3425392,232110,3425391,232120,3425384,232130,3425383,232140,3425381,232150,3425381,232200,3425380,232210,3425378,232220,3425377,232230,3425375,232240,3425374,232250,3425378,232300,3425378,232310,3425377,232320,3425376,232330,3425377,232340,3425377,232350,3425380,232400,3425381,232410,3425386,232420,3425387,232430,3425389,232440,3425390,232450,3425395,232500,3425399,232510,3425403,232520,3425402,232530,3425408,232540,3425411,232550,3425417,232600,3425421

$PJCIOE2,2024-10-23 17:57:29,20241022,232610,3425428,232620,3425429,232630,3425435,232640,3425440,232650,3425450,232700,3425452,232710,3425461,232720,3425465,232730,3425474,232740,3425480,232750,3425492,232800,3425499,232810,3425507,232820,3425514,232830,3425524,232840,3425531,232850,3425546,232900,3425553,232910,3425562,232920,3425568,232930,3425576,232940,3425584,232950,3425593,233000,3425598,233010,3425608,233020,3425613,233030,3425624,233040,3425632,233050,3425643,233100,3425652,233110,3425661,233120,3425666,233130,3425675,233140,3425683,233150,3425694,233200,3425703,233210,3425714,233220,3425721,233230,3425731,233240,3425742,233250,3425752,233300,3425760,233310,3425771,233320,3425776,233330,3425788,233340,3425795,233350,3425805,233400,3425815,233410,3425825,233420,3425831,233430,3425842,233440,3425851,233450,3425862,233500,3425870,233510,3425882,233520,3425888,233530,3425897,233540,3425906,233550,3425917

$PJCIOE2,2024-10-23 17:57:41,20241022,233600,3425927,233610,3425936,233620,3425941,233630,3425953,233640,3425962,233650,3425976,233700,3425984,233710,3425997,233720,3426003,233730,3426015,233740,3426024,233750,3426037,233800,3426047,233810,3426060,233820,3426067,233830,3426079,233840,3426090,233850,3426102,233900,3426114,233910,3426126,233920,3426135,233930,3426144,233940,3426156,233950,3426169,234000,3426176,234010,3426190,234020,3426196,234030,3426209,234040,3426218,234050,3426230,234100,3426238,234110,3426250,234120,3426256,234130,3426267,234140,3426274,234150,3426286,234200,3426293,234210,3426302,234220,3426309,234230,3426319,234240,3426326,234250,3426337,234300,3426343,234310,3426354,234320,3426357,234330,3426366,234340,3426372,234350,3426381,234400,3426388,234410,3426394,234420,3426396,234430,3426404,234440,3426410,234450,3426418,234500,3426421,234510,3426431,234520,3426433,234530,3426440,234540,3426443

$PJCIOE2,2024-10-23 17:57:52,20241022,234550,3426452,234600,3426456,234610,3426463,234620,3426465,234630,3426471,234640,3426473,234650,3426480,234700,3426482,234710,3426486,234720,3426488,234730,3426493,234740,3426495,234750,3426499,234800,3426504,234810,3426508,234820,3426508,234830,3426514,234840,3426512,234850,3426517,234900,3426517,234910,3426518,234920,3426514,234930,3426513,234940,3426512,234950,3426509,235000,3426503,235010,3426501,235020,3426492,235030,3426488,235040,3426478,235050,3426473,235100,3426465,235110,3426462,235120,3426450,235130,3426446,235140,3426438,235150,3426432,235200,3426421,235210,3426412,235220,3426398,235230,3426390,235240,3426377,235250,3426368,235300,3426357,235310,3426348,235320,3426336,235330,3426326,235340,3426314,235350,3426306,235400,3426294,235410,3426286,235420,3426270,235430,3426260,235440,3426249,235450,3426241,235500,3426233,235510,3426226,235520,3426215,235530,3426207

$PJCIOE2,2024-10-23 17:58:04,20241022,235540,3426196,235550,3426189,235600,3426179,235610,3426169,235620,3426156,235630,3426148,235640,3426136,235650,3426128,235700,3426116,235710,3426108,235720,3426096,235730,3426089,235740,3426077,235750,3426069,235800,3426057,235810,3426049,235820,3426035,235830,3426029,235840,3426019,235850,3426011,235900,3426003,235910,3425994,235920,3425983,235930,3425975,235940,3425965,235950,3425959