$PJCIOE2,2024-10-22 01:30:01,20241021,000000,3425149,000010,3425149,000020,3425144,000030,3425144,000040,3425140,000050,3425140,000100,3425137,000110,3425137,000120,3425133,000130,3425132,000140,3425128,000150,3425129,000200,3425126,000210,3425127,000220,3425123,000230,3425122,000240,3425121,000250,3425121,000300,3425119,000310,3425121,000320,3425118,000330,3425119,000340,3425117,000350,3425118,000400,3425115,000410,3425117,000420,3425110,000430,3425111,000440,3425109,000450,3425111,000500,3425108,000510,3425108,000520,3425106,000530,3425105,000540,3425103,000550,3425105,000600,3425103,000610,3425104,000620,3425098,000630,3425098,000640,3425099,000650,3425100,000700,3425096,000710,3425097,000720,3425093,000730,3425093,000740,3425090,000750,3425092,000800,3425088,000810,3425090,000820,3425084,000830,3425086,000840,3425083,000850,3425084,000900,3425082,000910,3425082,000920,3425079,000930,3425079,000940,3425078

$PJCIOE2,2024-10-22 01:30:12,20241021,000950,3425078,001000,3425076,001010,3425076,001020,3425071,001030,3425070,001040,3425068,001050,3425069,001100,3425066,001110,3425066,001120,3425060,001130,3425060,001140,3425056,001150,3425058,001200,3425056,001210,3425057,001220,3425052,001230,3425052,001240,3425047,001250,3425048,001300,3425045,001310,3425045,001320,3425041,001330,3425044,001340,3425042,001350,3425043,001400,3425041,001410,3425043,001420,3425039,001430,3425040,001440,3425037,001450,3425040,001500,3425037,001510,3425039,001520,3425035,001530,3425038,001540,3425034,001550,3425038,001600,3425037,001610,3425040,001620,3425035,001630,3425038,001640,3425037,001650,3425038,001700,3425039,001710,3425039,001720,3425036,001730,3425037,001740,3425034,001750,3425038,001800,3425037,001810,3425038,001820,3425036,001830,3425039,001840,3425038,001850,3425040,001900,3425040,001910,3425044,001920,3425040,001930,3425044

$PJCIOE2,2024-10-22 01:30:24,20241021,001940,3425043,001950,3425048,002000,3425045,002010,3425048,002020,3425048,002030,3425050,002040,3425052,002050,3425054,002100,3425056,002110,3425060,002120,3425059,002130,3425061,002140,3425061,002150,3425063,002200,3425064,002210,3425065,002220,3425067,002230,3425068,002240,3425067,002250,3425072,002300,3425071,002310,3425073,002320,3425071,002330,3425073,002340,3425071,002350,3425076,002400,3425074,002410,3425077,002420,3425074,002430,3425076,002440,3425076,002450,3425079,002500,3425078,002510,3425080,002520,3425078,002530,3425079,002540,3425077,002550,3425082,002600,3425081,002610,3425081,002620,3425077,002630,3425078,002640,3425077,002650,3425078,002700,3425077,002710,3425077,002720,3425073,002730,3425071,002740,3425070,002750,3425073,002800,3425069,002810,3425069,002820,3425065,002830,3425066,002840,3425062,002850,3425063,002900,3425061,002910,3425061,002920,3425055

$PJCIOE2,2024-10-22 01:30:35,20241021,002930,3425056,002940,3425052,002950,3425053,003000,3425050,003010,3425049,003020,3425046,003030,3425045,003040,3425042,003050,3425042,003100,3425041,003110,3425039,003120,3425034,003130,3425034,003140,3425030,003150,3425032,003200,3425029,003210,3425030,003220,3425025,003230,3425026,003240,3425024,003250,3425026,003300,3425024,003310,3425024,003320,3425020,003330,3425020,003340,3425018,003350,3425019,003400,3425018,003410,3425019,003420,3425016,003430,3425019,003440,3425017,003450,3425019,003500,3425021,003510,3425020,003520,3425019,003530,3425020,003540,3425019,003550,3425023,003600,3425023,003610,3425025,003620,3425024,003630,3425025,003640,3425028,003650,3425030,003700,3425030,003710,3425032,003720,3425028,003730,3425032,003740,3425031,003750,3425035,003800,3425035,003810,3425038,003820,3425035,003830,3425038,003840,3425038,003850,3425041,003900,3425043,003910,3425042

$PJCIOE2,2024-10-22 01:30:47,20241021,003920,3425043,003930,3425046,003940,3425043,003950,3425047,004000,3425046,004010,3425050,004020,3425048,004030,3425051,004040,3425052,004050,3425055,004100,3425057,004110,3425060,004120,3425056,004130,3425058,004140,3425060,004150,3425063,004200,3425064,004210,3425065,004220,3425063,004230,3425068,004240,3425066,004250,3425069,004300,3425071,004310,3425073,004320,3425070,004330,3425073,004340,3425074,004350,3425077,004400,3425075,004410,3425078,004420,3425077,004430,3425081,004440,3425080,004450,3425082,004500,3425080,004510,3425082,004520,3425080,004530,3425083,004540,3425082,004550,3425085,004600,3425083,004610,3425084,004620,3425081,004630,3425084,004640,3425084,004650,3425085,004700,3425084,004710,3425085,004720,3425082,004730,3425084,004740,3425083,004750,3425086,004800,3425086,004810,3425087,004820,3425082,004830,3425085,004840,3425084,004850,3425086,004900,3425084

$PJCIOE2,2024-10-22 01:30:58,20241021,004910,3425086,004920,3425083,004930,3425085,004940,3425085,004950,3425087,005000,3425087,005010,3425088,005020,3425084,005030,3425086,005040,3425085,005050,3425086,005100,3425085,005110,3425086,005120,3425082,005130,3425083,005140,3425080,005150,3425080,005200,3425077,005210,3425074,005220,3425069,005230,3425066,005240,3425061,005250,3425059,005300,3425054,005310,3425050,005320,3425042,005330,3425037,005340,3425031,005350,3425028,005400,3425020,005410,3425016,005420,3425006,005430,3425002,005440,3424994,005450,3424990,005500,3424982,005510,3424977,005520,3424966,005530,3424961,005540,3424954,005550,3424948,005600,3424942,005610,3424938,005620,3424929,005630,3424926,005640,3424920,005650,3424916,005700,3424911,005710,3424908,005720,3424902,005730,3424898,005740,3424893,005750,3424892,005800,3424886,005810,3424886,005820,3424880,005830,3424878,005840,3424876,005850,3424875

$PJCIOE2,2024-10-22 01:31:10,20241021,005900,3424872,005910,3424869,005920,3424865,005930,3424863,005940,3424861,005950,3424862,010000,3424860,010010,3424860,010020,3424855,010030,3424854,010040,3424851,010050,3424854,010100,3424851,010110,3424851,010120,3424848,010130,3424849,010140,3424848,010150,3424849,010200,3424847,010210,3424848,010220,3424844,010230,3424846,010240,3424845,010250,3424847,010300,3424844,010310,3424845,010320,3424842,010330,3424842,010340,3424841,010350,3424843,010400,3424840,010410,3424840,010420,3424838,010430,3424838,010440,3424836,010450,3424836,010500,3424834,010510,3424834,010520,3424830,010530,3424831,010540,3424829,010550,3424830,010600,3424825,010610,3424826,010620,3424820,010630,3424819,010640,3424816,010650,3424817,010700,3424814,010710,3424812,010720,3424808,010730,3424807,010740,3424803,010750,3424804,010800,3424799,010810,3424797,010820,3424791,010830,3424787,010840,3424783

$PJCIOE2,2024-10-22 01:31:21,20241021,010850,3424782,010900,3424778,010910,3424774,010920,3424768,010930,3424765,010940,3424760,010950,3424758,011000,3424752,011010,3424748,011020,3424739,011030,3424735,011040,3424729,011050,3424726,011100,3424721,011110,3424717,011120,3424710,011130,3424705,011140,3424700,011150,3424695,011200,3424688,011210,3424685,011220,3424676,011230,3424672,011240,3424665,011250,3424662,011300,3424654,011310,3424651,011320,3424643,011330,3424639,011340,3424634,011350,3424631,011400,3424624,011410,3424621,011420,3424614,011430,3424611,011440,3424606,011450,3424604,011500,3424597,011510,3424595,011520,3424588,011530,3424585,011540,3424581,011550,3424579,011600,3424575,011610,3424572,011620,3424567,011630,3424566,011640,3424562,011650,3424561,011700,3424558,011710,3424556,011720,3424553,011730,3424552,011740,3424547,011750,3424547,011800,3424544,011810,3424543,011820,3424538,011830,3424538

$PJCIOE2,2024-10-22 01:31:33,20241021,011840,3424534,011850,3424536,011900,3424531,011910,3424532,011920,3424527,011930,3424529,011940,3424527,011950,3424528,012000,3424524,012010,3424525,012020,3424522,012030,3424522,012040,3424520,012050,3424519,012100,3424518,012110,3424521,012120,3424515,012130,3424518,012140,3424516,012150,3424518,012200,3424516,012210,3424514,012220,3424513,012230,3424514,012240,3424514,012250,3424515,012300,3424511,012310,3424514,012320,3424511,012330,3424512,012340,3424511,012350,3424512,012400,3424512,012410,3424513,012420,3424512,012430,3424514,012440,3424512,012450,3424515,012500,3424514,012510,3424518,012520,3424517,012530,3424519,012540,3424521,012550,3424522,012600,3424523,012610,3424526,012620,3424523,012630,3424524,012640,3424524,012650,3424529,012700,3424528,012710,3424530,012720,3424527,012730,3424530,012740,3424530,012750,3424533,012800,3424532,012810,3424533,012820,3424531

$PJCIOE2,2024-10-22 01:31:45,20241021,012830,3424534,012840,3424533,012850,3424537,012900,3424537,012910,3424537,012920,3424535,012930,3424536,012940,3424534,012950,3424537,013000,3424536,013010,3424538,013020,3424533,013030,3424536,013040,3424533,013050,3424536,013100,3424536,013110,3424538,013120,3424534,013130,3424533,013140,3424530,013150,3424533,013200,3424534,013210,3424536,013220,3424529,013230,3424532,013240,3424532,013250,3424533,013300,3424531,013310,3424533,013320,3424528,013330,3424530,013340,3424528,013350,3424532,013400,3424529,013410,3424532,013420,3424528,013430,3424530,013440,3424527,013450,3424530,013500,3424528,013510,3424532,013520,3424530,013530,3424530,013540,3424528,013550,3424532,013600,3424530,013610,3424533,013620,3424532,013630,3424533,013640,3424533,013650,3424537,013700,3424538,013710,3424540,013720,3424537,013730,3424538,013740,3424539,013750,3424543,013800,3424543,013810,3424546

$PJCIOE2,2024-10-22 01:31:56,20241021,013820,3424544,013830,3424546,013840,3424546,013850,3424549,013900,3424550,013910,3424554,013920,3424551,013930,3424554,013940,3424554,013950,3424557,014000,3424558,014010,3424561,014020,3424558,014030,3424559,014040,3424559,014050,3424560,014100,3424560,014110,3424560,014120,3424558,014130,3424561,014140,3424560,014150,3424563,014200,3424562,014210,3424561,014220,3424560,014230,3424563,014240,3424562,014250,3424564,014300,3424562,014310,3424564,014320,3424563,014330,3424564,014340,3424563,014350,3424567,014400,3424564,014410,3424567,014420,3424563,014430,3424566,014440,3424565,014450,3424568,014500,3424566,014510,3424569,014520,3424568,014530,3424568,014540,3424567,014550,3424569,014600,3424569,014610,3424570,014620,3424567,014630,3424568,014640,3424568,014650,3424572,014700,3424571,014710,3424572,014720,3424569,014730,3424572,014740,3424570,014750,3424573,014800,3424571

$PJCIOE2,2024-10-22 01:32:08,20241021,014810,3424573,014820,3424570,014830,3424571,014840,3424570,014850,3424571,014900,3424570,014910,3424570,014920,3424569,014930,3424569,014940,3424568,014950,3424571,015000,3424567,015010,3424568,015020,3424565,015030,3424566,015040,3424563,015050,3424564,015100,3424563,015110,3424564,015120,3424561,015130,3424560,015140,3424558,015150,3424559,015200,3424557,015210,3424558,015220,3424554,015230,3424554,015240,3424551,015250,3424552,015300,3424550,015310,3424551,015320,3424546,015330,3424547,015340,3424543,015350,3424546,015400,3424542,015410,3424544,015420,3424538,015430,3424539,015440,3424536,015450,3424538,015500,3424535,015510,3424535,015520,3424532,015530,3424531,015540,3424528,015550,3424530,015600,3424527,015610,3424527,015620,3424522,015630,3424523,015640,3424519,015650,3424520,015700,3424520,015710,3424521,015720,3424515,015730,3424517,015740,3424515,015750,3424517

$PJCIOE2,2024-10-22 01:32:19,20241021,015800,3424517,015810,3424516,015820,3424513,015830,3424515,015840,3424513,015850,3424516,015900,3424517,015910,3424518,015920,3424514,015930,3424517,015940,3424516,015950,3424518,020000,3424518,020010,3424519,020020,3424518,020030,3424519,020040,3424519,020050,3424523,020100,3424523,020110,3424524,020120,3424522,020130,3424524,020140,3424523,020150,3424526,020200,3424525,020210,3424528,020220,3424525,020230,3424527,020240,3424528,020250,3424529,020300,3424530,020310,3424532,020320,3424529,020330,3424533,020340,3424530,020350,3424534,020400,3424533,020410,3424535,020420,3424533,020430,3424535,020440,3424533,020450,3424536,020500,3424537,020510,3424538,020520,3424534,020530,3424536,020540,3424536,020550,3424540,020600,3424540,020610,3424543,020620,3424540,020630,3424543,020640,3424543,020650,3424549,020700,3424549,020710,3424553,020720,3424552,020730,3424556,020740,3424557

$PJCIOE2,2024-10-22 01:32:31,20241021,020750,3424562,020800,3424564,020810,3424567,020820,3424566,020830,3424570,020840,3424572,020850,3424576,020900,3424579,020910,3424582,020920,3424581,020930,3424586,020940,3424587,020950,3424591,021000,3424593,021010,3424596,021020,3424595,021030,3424600,021040,3424600,021050,3424605,021100,3424607,021110,3424609,021120,3424609,021130,3424612,021140,3424613,021150,3424615,021200,3424616,021210,3424619,021220,3424618,021230,3424621,021240,3424622,021250,3424625,021300,3424625,021310,3424626,021320,3424625,021330,3424627,021340,3424624,021350,3424628,021400,3424627,021410,3424628,021420,3424626,021430,3424628,021440,3424627,021450,3424630,021500,3424627,021510,3424628,021520,3424626,021530,3424626,021540,3424625,021550,3424627,021600,3424623,021610,3424625,021620,3424622,021630,3424626,021640,3424621,021650,3424625,021700,3424623,021710,3424622,021720,3424620,021730,3424620

$PJCIOE2,2024-10-22 01:32:42,20241021,021740,3424619,021750,3424619,021800,3424618,021810,3424617,021820,3424613,021830,3424614,021840,3424612,021850,3424612,021900,3424610,021910,3424611,021920,3424606,021930,3424607,021940,3424604,021950,3424607,022000,3424605,022010,3424603,022020,3424601,022030,3424599,022040,3424599,022050,3424599,022100,3424598,022110,3424598,022120,3424594,022130,3424594,022140,3424593,022150,3424596,022200,3424592,022210,3424594,022220,3424589,022230,3424592,022240,3424589,022250,3424589,022300,3424589,022310,3424588,022320,3424585,022330,3424588,022340,3424583,022350,3424586,022400,3424583,022410,3424585,022420,3424579,022430,3424581,022440,3424579,022450,3424581,022500,3424579,022510,3424579,022520,3424574,022530,3424576,022540,3424574,022550,3424576,022600,3424575,022610,3424576,022620,3424572,022630,3424572,022640,3424570,022650,3424571,022700,3424569,022710,3424570,022720,3424565

$PJCIOE2,2024-10-22 01:32:54,20241021,022730,3424564,022740,3424563,022750,3424564,022800,3424562,022810,3424565,022820,3424560,022830,3424561,022840,3424558,022850,3424560,022900,3424557,022910,3424558,022920,3424555,022930,3424556,022940,3424553,022950,3424556,023000,3424555,023010,3424556,023020,3424552,023030,3424553,023040,3424552,023050,3424553,023100,3424552,023110,3424553,023120,3424549,023130,3424551,023140,3424550,023150,3424553,023200,3424552,023210,3424553,023220,3424551,023230,3424553,023240,3424552,023250,3424554,023300,3424554,023310,3424555,023320,3424552,023330,3424555,023340,3424555,023350,3424556,023400,3424555,023410,3424556,023420,3424553,023430,3424554,023440,3424553,023450,3424556,023500,3424554,023510,3424556,023520,3424554,023530,3424555,023540,3424552,023550,3424556,023600,3424554,023610,3424557,023620,3424553,023630,3424555,023640,3424554,023650,3424556,023700,3424556,023710,3424558

$PJCIOE2,2024-10-22 01:33:05,20241021,023720,3424554,023730,3424555,023740,3424552,023750,3424555,023800,3424554,023810,3424555,023820,3424553,023830,3424553,023840,3424552,023850,3424554,023900,3424552,023910,3424556,023920,3424552,023930,3424552,023940,3424551,023950,3424555,024000,3424552,024010,3424555,024020,3424550,024030,3424552,024040,3424550,024050,3424553,024100,3424552,024110,3424555,024120,3424550,024130,3424552,024140,3424551,024150,3424554,024200,3424551,024210,3424552,024220,3424549,024230,3424549,024240,3424546,024250,3424548,024300,3424548,024310,3424547,024320,3424545,024330,3424544,024340,3424544,024350,3424545,024400,3424542,024410,3424543,024420,3424538,024430,3424540,024440,3424537,024450,3424539,024500,3424537,024510,3424537,024520,3424534,024530,3424535,024540,3424532,024550,3424533,024600,3424532,024610,3424533,024620,3424530,024630,3424528,024640,3424528,024650,3424529,024700,3424527

$PJCIOE2,2024-10-22 01:33:17,20241021,024710,3424528,024720,3424526,024730,3424526,024740,3424525,024750,3424526,024800,3424524,024810,3424526,024820,3424521,024830,3424520,024840,3424519,024850,3424521,024900,3424519,024910,3424519,024920,3424516,024930,3424517,024940,3424517,024950,3424516,025000,3424514,025010,3424515,025020,3424511,025030,3424513,025040,3424511,025050,3424513,025100,3424510,025110,3424511,025120,3424505,025130,3424506,025140,3424503,025150,3424506,025200,3424503,025210,3424504,025220,3424499,025230,3424500,025240,3424499,025250,3424500,025300,3424497,025310,3424498,025320,3424494,025330,3424495,025340,3424493,025350,3424494,025400,3424491,025410,3424491,025420,3424484,025430,3424487,025440,3424484,025450,3424485,025500,3424483,025510,3424484,025520,3424480,025530,3424481,025540,3424476,025550,3424476,025600,3424474,025610,3424475,025620,3424470,025630,3424471,025640,3424468,025650,3424468

$PJCIOE2,2024-10-22 01:33:28,20241021,025700,3424465,025710,3424465,025720,3424460,025730,3424460,025740,3424456,025750,3424456,025800,3424454,025810,3424454,025820,3424452,025830,3424450,025840,3424447,025850,3424450,025900,3424445,025910,3424445,025920,3424438,025930,3424439,025940,3424438,025950,3424439,030000,3424436,030010,3424435,030020,3424432,030030,3424429,030040,3424427,030050,3424427,030100,3424423,030110,3424421,030120,3424417,030130,3424416,030140,3424413,030150,3424413,030200,3424412,030210,3424410,030220,3424404,030230,3424404,030240,3424402,030250,3424401,030300,3424399,030310,3424400,030320,3424396,030330,3424393,030340,3424390,030350,3424390,030400,3424389,030410,3424390,030420,3424385,030430,3424384,030440,3424384,030450,3424386,030500,3424383,030510,3424383,030520,3424381,030530,3424380,030540,3424377,030550,3424377,030600,3424374,030610,3424376,030620,3424372,030630,3424372,030640,3424370

$PJCIOE2,2024-10-22 01:33:40,20241021,030650,3424371,030700,3424369,030710,3424370,030720,3424366,030730,3424364,030740,3424362,030750,3424364,030800,3424362,030810,3424362,030820,3424358,030830,3424358,030840,3424356,030850,3424359,030900,3424358,030910,3424358,030920,3424352,030930,3424351,030940,3424350,030950,3424351,031000,3424350,031010,3424351,031020,3424348,031030,3424348,031040,3424346,031050,3424346,031100,3424346,031110,3424345,031120,3424342,031130,3424343,031140,3424341,031150,3424342,031200,3424340,031210,3424339,031220,3424336,031230,3424335,031240,3424333,031250,3424335,031300,3424332,031310,3424332,031320,3424328,031330,3424328,031340,3424324,031350,3424325,031400,3424323,031410,3424324,031420,3424319,031430,3424321,031440,3424319,031450,3424320,031500,3424316,031510,3424316,031520,3424312,031530,3424311,031540,3424308,031550,3424308,031600,3424308,031610,3424308,031620,3424306,031630,3424308

$PJCIOE2,2024-10-22 01:33:51,20241021,031640,3424307,031650,3424309,031700,3424306,031710,3424306,031720,3424305,031730,3424306,031740,3424306,031750,3424308,031800,3424308,031810,3424309,031820,3424307,031830,3424310,031840,3424312,031850,3424315,031900,3424316,031910,3424318,031920,3424315,031930,3424318,031940,3424320,031950,3424323,032000,3424322,032010,3424326,032020,3424324,032030,3424327,032040,3424327,032050,3424332,032100,3424332,032110,3424337,032120,3424335,032130,3424338,032140,3424339,032150,3424343,032200,3424344,032210,3424346,032220,3424343,032230,3424345,032240,3424342,032250,3424347,032300,3424348,032310,3424350,032320,3424351,032330,3424354,032340,3424356,032350,3424357,032400,3424359,032410,3424363,032420,3424359,032430,3424360,032440,3424359,032450,3424363,032500,3424363,032510,3424367,032520,3424364,032530,3424367,032540,3424368,032550,3424372,032600,3424373,032610,3424374,032620,3424372

$PJCIOE2,2024-10-22 01:34:03,20241021,032630,3424374,032640,3424376,032650,3424377,032700,3424378,032710,3424382,032720,3424380,032730,3424384,032740,3424383,032750,3424387,032800,3424385,032810,3424387,032820,3424387,032830,3424389,032840,3424388,032850,3424390,032900,3424389,032910,3424393,032920,3424390,032930,3424391,032940,3424394,032950,3424396,033000,3424397,033010,3424399,033020,3424397,033030,3424397,033040,3424397,033050,3424400,033100,3424400,033110,3424403,033120,3424399,033130,3424403,033140,3424402,033150,3424404,033200,3424406,033210,3424409,033220,3424407,033230,3424410,033240,3424410,033250,3424415,033300,3424415,033310,3424416,033320,3424414,033330,3424418,033340,3424418,033350,3424421,033400,3424421,033410,3424425,033420,3424422,033430,3424425,033440,3424425,033450,3424429,033500,3424430,033510,3424433,033520,3424432,033530,3424433,033540,3424433,033550,3424435,033600,3424437,033610,3424439

$PJCIOE2,2024-10-22 01:34:14,20241021,033620,3424436,033630,3424438,033640,3424438,033650,3424440,033700,3424442,033710,3424444,033720,3424443,033730,3424445,033740,3424443,033750,3424445,033800,3424444,033810,3424446,033820,3424445,033830,3424450,033840,3424450,033850,3424452,033900,3424450,033910,3424453,033920,3424449,033930,3424451,033940,3424448,033950,3424452,034000,3424453,034010,3424457,034020,3424455,034030,3424456,034040,3424457,034050,3424463,034100,3424463,034110,3424463,034120,3424461,034130,3424464,034140,3424464,034150,3424469,034200,3424468,034210,3424471,034220,3424469,034230,3424475,034240,3424476,034250,3424481,034300,3424482,034310,3424485,034320,3424486,034330,3424487,034340,3424489,034350,3424491,034400,3424489,034410,3424491,034420,3424489,034430,3424491,034440,3424491,034450,3424494,034500,3424494,034510,3424492,034520,3424491,034530,3424491,034540,3424492,034550,3424493,034600,3424492

$PJCIOE2,2024-10-22 01:34:26,20241021,034610,3424494,034620,3424491,034630,3424488,034640,3424488,034650,3424491,034700,3424493,034710,3424494,034720,3424492,034730,3424494,034740,3424497,034750,3424500,034800,3424499,034810,3424503,034820,3424502,034830,3424504,034840,3424506,034850,3424511,034900,3424512,034910,3424516,034920,3424514,034930,3424518,034940,3424519,034950,3424524,035000,3424523,035010,3424527,035020,3424526,035030,3424531,035040,3424534,035050,3424538,035100,3424538,035110,3424545,035120,3424544,035130,3424548,035140,3424547,035150,3424551,035200,3424549,035210,3424553,035220,3424553,035230,3424556,035240,3424556,035250,3424559,035300,3424559,035310,3424562,035320,3424559,035330,3424561,035340,3424561,035350,3424563,035400,3424561,035410,3424564,035420,3424563,035430,3424563,035440,3424563,035450,3424565,035500,3424562,035510,3424564,035520,3424560,035530,3424562,035540,3424557,035550,3424559

$PJCIOE2,2024-10-22 01:34:37,20241021,035600,3424557,035610,3424559,035620,3424555,035630,3424554,035640,3424550,035650,3424551,035700,3424550,035710,3424551,035720,3424545,035730,3424544,035740,3424540,035750,3424541,035800,3424539,035810,3424539,035820,3424535,035830,3424533,035840,3424531,035850,3424529,035900,3424524,035910,3424522,035920,3424515,035930,3424515,035940,3424508,035950,3424509,040000,3424504,040010,3424504,040020,3424498,040030,3424499,040040,3424494,040050,3424494,040100,3424490,040110,3424491,040120,3424485,040130,3424485,040140,3424482,040150,3424483,040200,3424482,040210,3424480,040220,3424476,040230,3424476,040240,3424472,040250,3424474,040300,3424471,040310,3424472,040320,3424465,040330,3424465,040340,3424462,040350,3424463,040400,3424458,040410,3424455,040420,3424451,040430,3424451,040440,3424447,040450,3424447,040500,3424444,040510,3424443,040520,3424438,040530,3424439,040540,3424435

$PJCIOE2,2024-10-22 01:34:49,20241021,040550,3424434,040600,3424429,040610,3424428,040620,3424420,040630,3424416,040640,3424411,040650,3424412,040700,3424408,040710,3424408,040720,3424403,040730,3424397,040740,3424393,040750,3424392,040800,3424386,040810,3424384,040820,3424379,040830,3424380,040840,3424377,040850,3424378,040900,3424377,040910,3424377,040920,3424373,040930,3424373,040940,3424370,040950,3424371,041000,3424370,041010,3424370,041020,3424365,041030,3424366,041040,3424364,041050,3424368,041100,3424363,041110,3424363,041120,3424358,041130,3424359,041140,3424360,041150,3424361,041200,3424359,041210,3424359,041220,3424356,041230,3424353,041240,3424351,041250,3424350,041300,3424348,041310,3424348,041320,3424346,041330,3424347,041340,3424343,041350,3424347,041400,3424348,041410,3424347,041420,3424343,041430,3424342,041440,3424338,041450,3424340,041500,3424338,041510,3424340,041520,3424336,041530,3424334

$PJCIOE2,2024-10-22 01:35:01,20241021,041540,3424333,041550,3424335,041600,3424332,041610,3424331,041620,3424327,041630,3424327,041640,3424324,041650,3424325,041700,3424323,041710,3424323,041720,3424320,041730,3424321,041740,3424319,041750,3424323,041800,3424321,041810,3424322,041820,3424318,041830,3424320,041840,3424320,041850,3424320,041900,3424318,041910,3424319,041920,3424315,041930,3424317,041940,3424314,041950,3424316,042000,3424317,042010,3424319,042020,3424315,042030,3424316,042040,3424313,042050,3424313,042100,3424312,042110,3424310,042120,3424307,042130,3424308,042140,3424309,042150,3424311,042200,3424313,042210,3424317,042220,3424314,042230,3424315,042240,3424314,042250,3424317,042300,3424316,042310,3424319,042320,3424316,042330,3424315,042340,3424317,042350,3424320,042400,3424320,042410,3424323,042420,3424323,042430,3424327,042440,3424327,042450,3424332,042500,3424330,042510,3424333,042520,3424331

$PJCIOE2,2024-10-22 01:35:12,20241021,042530,3424335,042540,3424334,042550,3424336,042600,3424337,042610,3424339,042620,3424336,042630,3424337,042640,3424338,042650,3424340,042700,3424340,042710,3424344,042720,3424341,042730,3424344,042740,3424345,042750,3424348,042800,3424348,042810,3424352,042820,3424351,042830,3424354,042840,3424355,042850,3424359,042900,3424359,042910,3424365,042920,3424363,042930,3424369,042940,3424371,042950,3424373,043000,3424374,043010,3424378,043020,3424379,043030,3424381,043040,3424383,043050,3424387,043100,3424388,043110,3424392,043120,3424394,043130,3424396,043140,3424397,043150,3424402,043200,3424403,043210,3424406,043220,3424406,043230,3424409,043240,3424411,043250,3424414,043300,3424415,043310,3424421,043320,3424420,043330,3424424,043340,3424425,043350,3424431,043400,3424431,043410,3424435,043420,3424435,043430,3424438,043440,3424441,043450,3424446,043500,3424445,043510,3424450

$PJCIOE2,2024-10-22 01:35:24,20241021,043520,3424453,043530,3424453,043540,3424458,043550,3424463,043600,3424466,043610,3424471,043620,3424471,043630,3424475,043640,3424476,043650,3424482,043700,3424484,043710,3424488,043720,3424489,043730,3424494,043740,3424497,043750,3424503,043800,3424505,043810,3424511,043820,3424511,043830,3424515,043840,3424517,043850,3424524,043900,3424526,043910,3424533,043920,3424531,043930,3424535,043940,3424536,043950,3424542,044000,3424544,044010,3424549,044020,3424548,044030,3424550,044040,3424552,044050,3424558,044100,3424561,044110,3424565,044120,3424564,044130,3424567,044140,3424567,044150,3424572,044200,3424574,044210,3424577,044220,3424576,044230,3424578,044240,3424581,044250,3424584,044300,3424584,044310,3424586,044320,3424585,044330,3424586,044340,3424587,044350,3424590,044400,3424591,044410,3424592,044420,3424591,044430,3424593,044440,3424592,044450,3424594,044500,3424592

$PJCIOE2,2024-10-22 01:35:35,20241021,044510,3424595,044520,3424594,044530,3424596,044540,3424594,044550,3424598,044600,3424595,044610,3424599,044620,3424596,044630,3424597,044640,3424597,044650,3424601,044700,3424599,044710,3424601,044720,3424597,044730,3424600,044740,3424600,044750,3424602,044800,3424601,044810,3424604,044820,3424601,044830,3424603,044840,3424600,044850,3424603,044900,3424602,044910,3424603,044920,3424600,044930,3424604,044940,3424600,044950,3424604,045000,3424604,045010,3424605,045020,3424602,045030,3424605,045040,3424603,045050,3424605,045100,3424603,045110,3424604,045120,3424601,045130,3424601,045140,3424600,045150,3424601,045200,3424600,045210,3424601,045220,3424597,045230,3424598,045240,3424597,045250,3424599,045300,3424597,045310,3424598,045320,3424595,045330,3424593,045340,3424592,045350,3424594,045400,3424592,045410,3424593,045420,3424589,045430,3424589,045440,3424587,045450,3424590

$PJCIOE2,2024-10-22 01:35:47,20241021,045500,3424586,045510,3424587,045520,3424584,045530,3424585,045540,3424582,045550,3424585,045600,3424583,045610,3424584,045620,3424580,045630,3424581,045640,3424579,045650,3424581,045700,3424579,045710,3424582,045720,3424578,045730,3424579,045740,3424577,045750,3424578,045800,3424577,045810,3424579,045820,3424576,045830,3424578,045840,3424578,045850,3424578,045900,3424579,045910,3424579,045920,3424576,045930,3424579,045940,3424578,045950,3424580,050000,3424580,050010,3424580,050020,3424578,050030,3424579,050040,3424580,050050,3424585,050100,3424584,050110,3424586,050120,3424583,050130,3424585,050140,3424585,050150,3424588,050200,3424588,050210,3424590,050220,3424588,050230,3424591,050240,3424591,050250,3424594,050300,3424593,050310,3424597,050320,3424596,050330,3424597,050340,3424596,050350,3424599,050400,3424598,050410,3424603,050420,3424600,050430,3424600,050440,3424600

$PJCIOE2,2024-10-22 01:35:58,20241021,050450,3424601,050500,3424601,050510,3424605,050520,3424602,050530,3424604,050540,3424604,050550,3424605,050600,3424605,050610,3424609,050620,3424605,050630,3424608,050640,3424607,050650,3424608,050700,3424609,050710,3424613,050720,3424610,050730,3424611,050740,3424611,050750,3424612,050800,3424613,050810,3424616,050820,3424615,050830,3424615,050840,3424615,050850,3424618,050900,3424616,050910,3424619,050920,3424617,050930,3424620,050940,3424618,050950,3424622,051000,3424621,051010,3424623,051020,3424621,051030,3424622,051040,3424623,051050,3424627,051100,3424625,051110,3424628,051120,3424626,051130,3424626,051140,3424628,051150,3424630,051200,3424629,051210,3424632,051220,3424629,051230,3424629,051240,3424627,051250,3424634,051300,3424633,051310,3424634,051320,3424631,051330,3424633,051340,3424635,051350,3424637,051400,3424637,051410,3424638,051420,3424635,051430,3424637

$PJCIOE2,2024-10-22 01:36:10,20241021,051440,3424636,051450,3424639,051500,3424638,051510,3424638,051520,3424637,051530,3424637,051540,3424636,051550,3424638,051600,3424636,051610,3424639,051620,3424633,051630,3424636,051640,3424635,051650,3424636,051700,3424634,051710,3424637,051720,3424635,051730,3424636,051740,3424636,051750,3424638,051800,3424636,051810,3424636,051820,3424634,051830,3424637,051840,3424637,051850,3424639,051900,3424637,051910,3424639,051920,3424636,051930,3424638,051940,3424637,051950,3424639,052000,3424639,052010,3424640,052020,3424637,052030,3424639,052040,3424637,052050,3424640,052100,3424638,052110,3424640,052120,3424638,052130,3424639,052140,3424637,052150,3424639,052200,3424639,052210,3424642,052220,3424640,052230,3424642,052240,3424641,052250,3424642,052300,3424642,052310,3424645,052320,3424642,052330,3424644,052340,3424643,052350,3424647,052400,3424645,052410,3424649,052420,3424646

$PJCIOE2,2024-10-22 01:36:21,20241021,052430,3424647,052440,3424646,052450,3424649,052500,3424649,052510,3424649,052520,3424649,052530,3424651,052540,3424649,052550,3424652,052600,3424652,052610,3424655,052620,3424651,052630,3424655,052640,3424653,052650,3424656,052700,3424657,052710,3424659,052720,3424657,052730,3424657,052740,3424658,052750,3424663,052800,3424663,052810,3424664,052820,3424662,052830,3424664,052840,3424663,052850,3424668,052900,3424669,052910,3424671,052920,3424671,052930,3424673,052940,3424670,052950,3424675,053000,3424674,053010,3424675,053020,3424672,053030,3424673,053040,3424673,053050,3424676,053100,3424677,053110,3424680,053120,3424678,053130,3424682,053140,3424682,053150,3424685,053200,3424683,053210,3424684,053220,3424681,053230,3424682,053240,3424679,053250,3424682,053300,3424682,053310,3424684,053320,3424682,053330,3424686,053340,3424685,053350,3424687,053400,3424687,053410,3424687

$PJCIOE2,2024-10-22 01:36:33,20241021,053420,3424684,053430,3424685,053440,3424685,053450,3424687,053500,3424685,053510,3424686,053520,3424685,053530,3424686,053540,3424685,053550,3424688,053600,3424688,053610,3424688,053620,3424685,053630,3424686,053640,3424686,053650,3424688,053700,3424686,053710,3424688,053720,3424685,053730,3424687,053740,3424687,053750,3424690,053800,3424688,053810,3424689,053820,3424684,053830,3424686,053840,3424683,053850,3424686,053900,3424685,053910,3424686,053920,3424683,053930,3424686,053940,3424684,053950,3424687,054000,3424686,054010,3424687,054020,3424682,054030,3424684,054040,3424681,054050,3424681,054100,3424680,054110,3424682,054120,3424676,054130,3424681,054140,3424678,054150,3424679,054200,3424678,054210,3424679,054220,3424675,054230,3424675,054240,3424674,054250,3424676,054300,3424675,054310,3424676,054320,3424671,054330,3424673,054340,3424671,054350,3424673,054400,3424670

$PJCIOE2,2024-10-22 01:36:44,20241021,054410,3424672,054420,3424669,054430,3424670,054440,3424668,054450,3424669,054500,3424667,054510,3424669,054520,3424665,054530,3424667,054540,3424665,054550,3424667,054600,3424666,054610,3424666,054620,3424663,054630,3424664,054640,3424664,054650,3424666,054700,3424666,054710,3424669,054720,3424665,054730,3424666,054740,3424665,054750,3424668,054800,3424666,054810,3424668,054820,3424665,054830,3424666,054840,3424663,054850,3424667,054900,3424665,054910,3424666,054920,3424663,054930,3424665,054940,3424662,054950,3424664,055000,3424661,055010,3424663,055020,3424659,055030,3424660,055040,3424659,055050,3424660,055100,3424657,055110,3424658,055120,3424654,055130,3424654,055140,3424653,055150,3424656,055200,3424653,055210,3424654,055220,3424651,055230,3424651,055240,3424649,055250,3424652,055300,3424648,055310,3424648,055320,3424644,055330,3424645,055340,3424643,055350,3424646

$PJCIOE2,2024-10-22 01:36:56,20241021,055400,3424644,055410,3424645,055420,3424641,055430,3424643,055440,3424642,055450,3424643,055500,3424643,055510,3424644,055520,3424642,055530,3424642,055540,3424641,055550,3424642,055600,3424641,055610,3424643,055620,3424640,055630,3424640,055640,3424637,055650,3424640,055700,3424640,055710,3424641,055720,3424635,055730,3424638,055740,3424634,055750,3424638,055800,3424636,055810,3424637,055820,3424632,055830,3424633,055840,3424631,055850,3424632,055900,3424631,055910,3424631,055920,3424628,055930,3424629,055940,3424625,055950,3424628,060000,3424626,060010,3424626,060020,3424625,060030,3424623,060040,3424623,060050,3424623,060100,3424618,060110,3424617,060120,3424615,060130,3424616,060140,3424613,060150,3424616,060200,3424615,060210,3424617,060220,3424613,060230,3424613,060240,3424610,060250,3424611,060300,3424608,060310,3424609,060320,3424606,060330,3424606,060340,3424605

$PJCIOE2,2024-10-22 01:37:07,20241021,060350,3424607,060400,3424606,060410,3424609,060420,3424605,060430,3424606,060440,3424604,060450,3424605,060500,3424604,060510,3424604,060520,3424600,060530,3424600,060540,3424599,060550,3424601,060600,3424599,060610,3424603,060620,3424598,060630,3424596,060640,3424593,060650,3424595,060700,3424594,060710,3424594,060720,3424591,060730,3424591,060740,3424589,060750,3424587,060800,3424587,060810,3424586,060820,3424583,060830,3424582,060840,3424580,060850,3424580,060900,3424579,060910,3424579,060920,3424574,060930,3424575,060940,3424572,060950,3424572,061000,3424569,061010,3424568,061020,3424563,061030,3424564,061040,3424561,061050,3424561,061100,3424559,061110,3424559,061120,3424556,061130,3424555,061140,3424553,061150,3424555,061200,3424554,061210,3424556,061220,3424553,061230,3424553,061240,3424552,061250,3424553,061300,3424552,061310,3424553,061320,3424551,061330,3424551

$PJCIOE2,2024-10-22 01:37:19,20241021,061340,3424548,061350,3424552,061400,3424550,061410,3424551,061420,3424549,061430,3424553,061440,3424551,061450,3424554,061500,3424554,061510,3424557,061520,3424555,061530,3424557,061540,3424556,061550,3424560,061600,3424561,061610,3424563,061620,3424562,061630,3424565,061640,3424566,061650,3424569,061700,3424570,061710,3424575,061720,3424571,061730,3424575,061740,3424575,061750,3424578,061800,3424577,061810,3424581,061820,3424579,061830,3424582,061840,3424583,061850,3424585,061900,3424586,061910,3424590,061920,3424588,061930,3424591,061940,3424589,061950,3424592,062000,3424593,062010,3424596,062020,3424595,062030,3424598,062040,3424598,062050,3424601,062100,3424603,062110,3424605,062120,3424602,062130,3424605,062140,3424605,062150,3424610,062200,3424610,062210,3424610,062220,3424609,062230,3424612,062240,3424613,062250,3424616,062300,3424618,062310,3424621,062320,3424621

$PJCIOE2,2024-10-22 01:37:30,20241021,062330,3424625,062340,3424624,062350,3424630,062400,3424631,062410,3424633,062420,3424634,062430,3424637,062440,3424637,062450,3424643,062500,3424643,062510,3424648,062520,3424646,062530,3424651,062540,3424651,062550,3424656,062600,3424657,062610,3424661,062620,3424661,062630,3424664,062640,3424665,062650,3424669,062700,3424669,062710,3424672,062720,3424670,062730,3424673,062740,3424675,062750,3424678,062800,3424679,062810,3424680,062820,3424678,062830,3424679,062840,3424678,062850,3424681,062900,3424682,062910,3424683,062920,3424678,062930,3424681,062940,3424680,062950,3424682,063000,3424679,063010,3424680,063020,3424677,063030,3424677,063040,3424676,063050,3424676,063100,3424674,063110,3424676,063120,3424672,063130,3424671,063140,3424669,063150,3424668,063200,3424667,063210,3424667,063220,3424662,063230,3424661,063240,3424658,063250,3424658,063300,3424653,063310,3424653

$PJCIOE2,2024-10-22 01:37:42,20241021,063320,3424647,063330,3424646,063340,3424643,063350,3424643,063400,3424640,063410,3424638,063420,3424630,063430,3424631,063440,3424628,063450,3424627,063500,3424623,063510,3424622,063520,3424617,063530,3424616,063540,3424610,063550,3424611,063600,3424607,063610,3424604,063620,3424598,063630,3424597,063640,3424594,063650,3424592,063700,3424588,063710,3424586,063720,3424579,063730,3424579,063740,3424576,063750,3424574,063800,3424569,063810,3424569,063820,3424563,063830,3424561,063840,3424555,063850,3424556,063900,3424552,063910,3424548,063920,3424544,063930,3424542,063940,3424537,063950,3424536,064000,3424531,064010,3424529,064020,3424524,064030,3424523,064040,3424518,064050,3424516,064100,3424511,064110,3424510,064120,3424505,064130,3424505,064140,3424501,064150,3424501,064200,3424497,064210,3424496,064220,3424489,064230,3424488,064240,3424486,064250,3424485,064300,3424481

$PJCIOE2,2024-10-22 01:37:53,20241021,064310,3424481,064320,3424476,064330,3424474,064340,3424471,064350,3424473,064400,3424470,064410,3424468,064420,3424464,064430,3424463,064440,3424460,064450,3424460,064500,3424457,064510,3424457,064520,3424452,064530,3424452,064540,3424449,064550,3424449,064600,3424447,064610,3424447,064620,3424441,064630,3424442,064640,3424441,064650,3424440,064700,3424436,064710,3424436,064720,3424430,064730,3424433,064740,3424430,064750,3424430,064800,3424427,064810,3424424,064820,3424422,064830,3424422,064840,3424421,064850,3424423,064900,3424421,064910,3424421,064920,3424417,064930,3424417,064940,3424416,064950,3424416,065000,3424414,065010,3424416,065020,3424411,065030,3424412,065040,3424410,065050,3424411,065100,3424411,065110,3424412,065120,3424409,065130,3424409,065140,3424408,065150,3424410,065200,3424409,065210,3424411,065220,3424405,065230,3424406,065240,3424407,065250,3424409

$PJCIOE2,2024-10-22 01:38:05,20241021,065300,3424407,065310,3424407,065320,3424404,065330,3424408,065340,3424406,065350,3424407,065400,3424406,065410,3424407,065420,3424403,065430,3424406,065440,3424404,065450,3424407,065500,3424405,065510,3424408,065520,3424403,065530,3424407,065540,3424405,065550,3424408,065600,3424405,065610,3424405,065620,3424403,065630,3424405,065640,3424404,065650,3424406,065700,3424405,065710,3424405,065720,3424401,065730,3424402,065740,3424401,065750,3424404,065800,3424401,065810,3424402,065820,3424398,065830,3424401,065840,3424399,065850,3424401,065900,3424398,065910,3424401,065920,3424397,065930,3424397,065940,3424394,065950,3424395,070000,3424392,070010,3424393,070020,3424389,070030,3424389,070040,3424387,070050,3424389,070100,3424389,070110,3424388,070120,3424385,070130,3424387,070140,3424386,070150,3424388,070200,3424390,070210,3424391,070220,3424390,070230,3424392,070240,3424392

$PJCIOE2,2024-10-22 01:38:17,20241021,070250,3424396,070300,3424395,070310,3424398,070320,3424397,070330,3424399,070340,3424399,070350,3424404,070400,3424405,070410,3424410,070420,3424410,070430,3424414,070440,3424414,070450,3424419,070500,3424420,070510,3424422,070520,3424422,070530,3424425,070540,3424427,070550,3424428,070600,3424427,070610,3424432,070620,3424431,070630,3424435,070640,3424436,070650,3424439,070700,3424439,070710,3424444,070720,3424440,070730,3424444,070740,3424443,070750,3424446,070800,3424446,070810,3424447,070820,3424444,070830,3424446,070840,3424445,070850,3424447,070900,3424444,070910,3424446,070920,3424444,070930,3424443,070940,3424441,070950,3424445,071000,3424442,071010,3424442,071020,3424439,071030,3424440,071040,3424439,071050,3424439,071100,3424436,071110,3424437,071120,3424432,071130,3424434,071140,3424432,071150,3424434,071200,3424433,071210,3424432,071220,3424429,071230,3424430

$PJCIOE2,2024-10-22 01:38:28,20241021,071240,3424428,071250,3424430,071300,3424428,071310,3424429,071320,3424426,071330,3424427,071340,3424425,071350,3424426,071400,3424425,071410,3424427,071420,3424424,071430,3424425,071440,3424423,071450,3424425,071500,3424424,071510,3424426,071520,3424420,071530,3424423,071540,3424422,071550,3424426,071600,3424427,071610,3424428,071620,3424426,071630,3424428,071640,3424427,071650,3424432,071700,3424433,071710,3424434,071720,3424432,071730,3424434,071740,3424433,071750,3424437,071800,3424435,071810,3424439,071820,3424437,071830,3424439,071840,3424438,071850,3424442,071900,3424441,071910,3424443,071920,3424440,071930,3424441,071940,3424443,071950,3424443,072000,3424441,072010,3424443,072020,3424439,072030,3424441,072040,3424441,072050,3424442,072100,3424443,072110,3424446,072120,3424444,072130,3424446,072140,3424442,072150,3424446,072200,3424446,072210,3424449,072220,3424446

$PJCIOE2,2024-10-22 01:38:40,20241021,072230,3424449,072240,3424450,072250,3424454,072300,3424454,072310,3424456,072320,3424456,072330,3424459,072340,3424460,072350,3424465,072400,3424467,072410,3424468,072420,3424468,072430,3424472,072440,3424474,072450,3424479,072500,3424478,072510,3424481,072520,3424480,072530,3424483,072540,3424484,072550,3424487,072600,3424488,072610,3424490,072620,3424489,072630,3424492,072640,3424491,072650,3424494,072700,3424495,072710,3424496,072720,3424494,072730,3424494,072740,3424495,072750,3424496,072800,3424496,072810,3424498,072820,3424495,072830,3424497,072840,3424496,072850,3424499,072900,3424498,072910,3424498,072920,3424495,072930,3424498,072940,3424494,072950,3424499,073000,3424497,073010,3424498,073020,3424496,073030,3424496,073040,3424497,073050,3424498,073100,3424498,073110,3424500,073120,3424498,073130,3424500,073140,3424499,073150,3424503,073200,3424503,073210,3424505

$PJCIOE2,2024-10-22 01:38:51,20241021,073220,3424505,073230,3424507,073240,3424508,073250,3424511,073300,3424512,073310,3424515,073320,3424513,073330,3424517,073340,3424518,073350,3424521,073400,3424522,073410,3424523,073420,3424524,073430,3424526,073440,3424527,073450,3424532,073500,3424531,073510,3424535,073520,3424533,073530,3424536,073540,3424537,073550,3424542,073600,3424541,073610,3424544,073620,3424545,073630,3424546,073640,3424548,073650,3424552,073700,3424555,073710,3424555,073720,3424554,073730,3424558,073740,3424559,073750,3424563,073800,3424565,073810,3424569,073820,3424567,073830,3424572,073840,3424573,073850,3424575,073900,3424577,073910,3424579,073920,3424579,073930,3424582,073940,3424584,073950,3424588,074000,3424589,074010,3424592,074020,3424591,074030,3424595,074040,3424595,074050,3424600,074100,3424600,074110,3424603,074120,3424602,074130,3424605,074140,3424606,074150,3424610,074200,3424612

$PJCIOE2,2024-10-22 01:39:03,20241021,074210,3424613,074220,3424610,074230,3424614,074240,3424613,074250,3424618,074300,3424618,074310,3424621,074320,3424618,074330,3424622,074340,3424621,074350,3424624,074400,3424625,074410,3424625,074420,3424624,074430,3424624,074440,3424623,074450,3424626,074500,3424627,074510,3424630,074520,3424628,074530,3424629,074540,3424628,074550,3424632,074600,3424631,074610,3424635,074620,3424632,074630,3424633,074640,3424631,074650,3424634,074700,3424633,074710,3424633,074720,3424632,074730,3424634,074740,3424633,074750,3424635,074800,3424634,074810,3424636,074820,3424632,074830,3424634,074840,3424633,074850,3424636,074900,3424634,074910,3424635,074920,3424633,074930,3424635,074940,3424632,074950,3424634,075000,3424633,075010,3424634,075020,3424633,075030,3424633,075040,3424633,075050,3424633,075100,3424633,075110,3424636,075120,3424634,075130,3424637,075140,3424634,075150,3424639

$PJCIOE2,2024-10-22 01:39:14,20241021,075200,3424637,075210,3424642,075220,3424639,075230,3424643,075240,3424641,075250,3424645,075300,3424644,075310,3424646,075320,3424645,075330,3424649,075340,3424648,075350,3424651,075400,3424651,075410,3424654,075420,3424653,075430,3424655,075440,3424655,075450,3424659,075500,3424658,075510,3424660,075520,3424658,075530,3424662,075540,3424663,075550,3424668,075600,3424670,075610,3424672,075620,3424666,075630,3424667,075640,3424665,075650,3424668,075700,3424669,075710,3424670,075720,3424668,075730,3424671,075740,3424670,075750,3424672,075800,3424671,075810,3424674,075820,3424672,075830,3424676,075840,3424675,075850,3424677,075900,3424676,075910,3424678,075920,3424677,075930,3424679,075940,3424678,075950,3424681,080000,3424681,080010,3424683,080020,3424681,080030,3424684,080040,3424682,080050,3424686,080100,3424685,080110,3424687,080120,3424686,080130,3424688,080140,3424688

$PJCIOE2,2024-10-22 01:39:26,20241021,080150,3424692,080200,3424691,080210,3424693,080220,3424692,080230,3424696,080240,3424695,080250,3424696,080300,3424700,080310,3424701,080320,3424701,080330,3424704,080340,3424705,080350,3424708,080400,3424710,080410,3424712,080420,3424710,080430,3424714,080440,3424714,080450,3424717,080500,3424718,080510,3424720,080520,3424719,080530,3424721,080540,3424723,080550,3424726,080600,3424726,080610,3424728,080620,3424725,080630,3424728,080640,3424727,080650,3424729,080700,3424726,080710,3424729,080720,3424726,080730,3424727,080740,3424726,080750,3424729,080800,3424725,080810,3424728,080820,3424724,080830,3424726,080840,3424724,080850,3424724,080900,3424723,080910,3424723,080920,3424719,080930,3424718,080940,3424713,080950,3424712,081000,3424709,081010,3424707,081020,3424702,081030,3424701,081040,3424699,081050,3424699,081100,3424693,081110,3424691,081120,3424684,081130,3424683

$PJCIOE2,2024-10-22 01:39:37,20241021,081140,3424680,081150,3424682,081200,3424678,081210,3424677,081220,3424674,081230,3424674,081240,3424672,081250,3424673,081300,3424670,081310,3424663,081320,3424655,081330,3424656,081340,3424654,081350,3424657,081400,3424657,081410,3424657,081420,3424649,081430,3424649,081440,3424647,081450,3424647,081500,3424644,081510,3424645,081520,3424641,081530,3424642,081540,3424642,081550,3424645,081600,3424646,081610,3424642,081620,3424633,081630,3424628,081640,3424626,081650,3424626,081700,3424623,081710,3424625,081720,3424621,081730,3424619,081740,3424616,081750,3424616,081800,3424613,081810,3424611,081820,3424606,081830,3424602,081840,3424598,081850,3424596,081900,3424593,081910,3424592,081920,3424587,081930,3424586,081940,3424579,081950,3424578,082000,3424576,082010,3424575,082020,3424567,082030,3424563,082040,3424560,082050,3424558,082100,3424553,082110,3424552,082120,3424545

$PJCIOE2,2024-10-22 01:39:49,20241021,082130,3424546,082140,3424543,082150,3424540,082200,3424533,082210,3424520,082220,3424508,082230,3424506,082240,3424504,082250,3424506,082300,3424507,082310,3424503,082320,3424495,082330,3424492,082340,3424482,082350,3424479,082400,3424470,082410,3424468,082420,3424461,082430,3424459,082440,3424452,082450,3424450,082500,3424442,082510,3424436,082520,3424428,082530,3424424,082540,3424421,082550,3424420,082600,3424414,082610,3424415,082620,3424408,082630,3424406,082640,3424400,082650,3424398,082700,3424392,082710,3424387,082720,3424380,082730,3424375,082740,3424368,082750,3424366,082800,3424361,082810,3424355,082820,3424349,082830,3424343,082840,3424337,082850,3424336,082900,3424331,082910,3424330,082920,3424323,082930,3424321,082940,3424317,082950,3424313,083000,3424309,083010,3424307,083020,3424297,083030,3424293,083040,3424287,083050,3424285,083100,3424274,083110,3424270

$PJCIOE2,2024-10-22 01:40:00,20241021,083120,3424267,083130,3424266,083140,3424262,083150,3424259,083200,3424256,083210,3424255,083220,3424249,083230,3424247,083240,3424243,083250,3424241,083300,3424239,083310,3424236,083320,3424228,083330,3424228,083340,3424223,083350,3424221,083400,3424215,083410,3424212,083420,3424205,083430,3424203,083440,3424197,083450,3424194,083500,3424188,083510,3424188,083520,3424179,083530,3424175,083540,3424169,083550,3424171,083600,3424167,083610,3424164,083620,3424159,083630,3424157,083640,3424157,083650,3424158,083700,3424157,083710,3424156,083720,3424152,083730,3424153,083740,3424149,083750,3424147,083800,3424145,083810,3424143,083820,3424137,083830,3424135,083840,3424132,083850,3424132,083900,3424128,083910,3424127,083920,3424121,083930,3424120,083940,3424118,083950,3424116,084000,3424113,084010,3424113,084020,3424108,084030,3424109,084040,3424104,084050,3424106,084100,3424102

$PJCIOE2,2024-10-22 01:40:12,20241021,084110,3424104,084120,3424103,084130,3424103,084140,3424101,084150,3424105,084200,3424105,084210,3424109,084220,3424106,084230,3424108,084240,3424107,084250,3424108,084300,3424108,084310,3424110,084320,3424107,084330,3424111,084340,3424111,084350,3424114,084400,3424114,084410,3424117,084420,3424114,084430,3424118,084440,3424119,084450,3424125,084500,3424126,084510,3424127,084520,3424124,084530,3424125,084540,3424128,084550,3424129,084600,3424130,084610,3424135,084620,3424130,084630,3424134,084640,3424133,084650,3424138,084700,3424139,084710,3424140,084720,3424137,084730,3424139,084740,3424140,084750,3424148,084800,3424147,084810,3424149,084820,3424148,084830,3424152,084840,3424150,084850,3424153,084900,3424153,084910,3424158,084920,3424159,084930,3424161,084940,3424163,084950,3424168,085000,3424171,085010,3424174,085020,3424172,085030,3424176,085040,3424177,085050,3424182

$PJCIOE2,2024-10-22 01:40:23,20241021,085100,3424185,085110,3424189,085120,3424190,085130,3424193,085140,3424195,085150,3424202,085200,3424207,085210,3424209,085220,3424209,085230,3424213,085240,3424217,085250,3424222,085300,3424225,085310,3424231,085320,3424231,085330,3424237,085340,3424240,085350,3424245,085400,3424248,085410,3424255,085420,3424259,085430,3424266,085440,3424268,085450,3424273,085500,3424274,085510,3424279,085520,3424281,085530,3424288,085540,3424293,085550,3424297,085600,3424300,085610,3424304,085620,3424305,085630,3424308,085640,3424312,085650,3424317,085700,3424319,085710,3424321,085720,3424321,085730,3424325,085740,3424330,085750,3424335,085800,3424335,085810,3424338,085820,3424337,085830,3424342,085840,3424344,085850,3424346,085900,3424349,085910,3424352,085920,3424353,085930,3424357,085940,3424360,085950,3424363,090000,3424363,090010,3424370,090020,3424370,090030,3424376,090040,3424377

$PJCIOE2,2024-10-22 01:40:35,20241021,090050,3424382,090100,3424384,090110,3424389,090120,3424386,090130,3424388,090140,3424391,090150,3424397,090200,3424402,090210,3424405,090220,3424403,090230,3424408,090240,3424409,090250,3424412,090300,3424415,090310,3424419,090320,3424421,090330,3424425,090340,3424426,090350,3424430,090400,3424431,090410,3424433,090420,3424434,090430,3424438,090440,3424439,090450,3424445,090500,3424444,090510,3424447,090520,3424448,090530,3424452,090540,3424453,090550,3424458,090600,3424457,090610,3424459,090620,3424460,090630,3424462,090640,3424461,090650,3424466,090700,3424466,090710,3424468,090720,3424466,090730,3424470,090740,3424468,090750,3424471,090800,3424469,090810,3424472,090820,3424470,090830,3424471,090840,3424470,090850,3424475,090900,3424476,090910,3424479,090920,3424475,090930,3424475,090940,3424472,090950,3424475,091000,3424475,091010,3424476,091020,3424473,091030,3424476

$PJCIOE2,2024-10-22 01:40:46,20241021,091040,3424474,091050,3424477,091100,3424475,091110,3424475,091120,3424472,091130,3424471,091140,3424470,091150,3424472,091200,3424470,091210,3424471,091220,3424469,091230,3424468,091240,3424465,091250,3424468,091300,3424466,091310,3424466,091320,3424462,091330,3424464,091340,3424463,091350,3424465,091400,3424462,091410,3424464,091420,3424463,091430,3424467,091440,3424465,091450,3424467,091500,3424465,091510,3424469,091520,3424468,091530,3424472,091540,3424472,091550,3424474,091600,3424473,091610,3424476,091620,3424477,091630,3424480,091640,3424478,091650,3424483,091700,3424484,091710,3424489,091720,3424489,091730,3424492,091740,3424495,091750,3424499,091800,3424499,091810,3424505,091820,3424506,091830,3424511,091840,3424514,091850,3424518,091900,3424517,091910,3424524,091920,3424523,091930,3424525,091940,3424525,091950,3424527,092000,3424531,092010,3424532,092020,3424529

$PJCIOE2,2024-10-22 01:40:58,20241021,092030,3424533,092040,3424533,092050,3424535,092100,3424533,092110,3424538,092120,3424536,092130,3424536,092140,3424535,092150,3424537,092200,3424537,092210,3424541,092220,3424536,092230,3424536,092240,3424533,092250,3424536,092300,3424537,092310,3424536,092320,3424531,092330,3424530,092340,3424531,092350,3424534,092400,3424531,092410,3424532,092420,3424527,092430,3424522,092440,3424518,092450,3424522,092500,3424520,092510,3424518,092520,3424510,092530,3424506,092540,3424504,092550,3424503,092600,3424497,092610,3424495,092620,3424490,092630,3424488,092640,3424484,092650,3424482,092700,3424476,092710,3424473,092720,3424467,092730,3424465,092740,3424461,092750,3424458,092800,3424452,092810,3424450,092820,3424442,092830,3424438,092840,3424432,092850,3424428,092900,3424422,092910,3424420,092920,3424415,092930,3424410,092940,3424405,092950,3424402,093000,3424397,093010,3424394

$PJCIOE2,2024-10-22 01:41:10,20241021,093020,3424388,093030,3424386,093040,3424378,093050,3424376,093100,3424369,093110,3424365,093120,3424357,093130,3424354,093140,3424346,093150,3424344,093200,3424338,093210,3424336,093220,3424326,093230,3424322,093240,3424318,093250,3424317,093300,3424312,093310,3424309,093320,3424301,093330,3424299,093340,3424291,093350,3424291,093400,3424285,093410,3424284,093420,3424279,093430,3424276,093440,3424272,093450,3424270,093500,3424265,093510,3424261,093520,3424253,093530,3424246,093540,3424234,093550,3424227,093600,3424220,093610,3424211,093620,3424200,093630,3424195,093640,3424187,093650,3424183,093700,3424173,093710,3424169,093720,3424160,093730,3424154,093740,3424148,093750,3424144,093800,3424137,093810,3424130,093820,3424125,093830,3424118,093840,3424108,093850,3424106,093900,3424101,093910,3424095,093920,3424082,093930,3424074,093940,3424070,093950,3424062,094000,3424053

$PJCIOE2,2024-10-22 01:41:21,20241021,094010,3424047,094020,3424031,094030,3424027,094040,3424021,094050,3424016,094100,3424006,094110,3423997,094120,3423987,094130,3423982,094140,3423973,094150,3423966,094200,3423957,094210,3423952,094220,3423940,094230,3423934,094240,3423925,094250,3423919,094300,3423909,094310,3423906,094320,3423897,094330,3423891,094340,3423885,094350,3423883,094400,3423873,094410,3423864,094420,3423855,094430,3423851,094440,3423843,094450,3423840,094500,3423833,094510,3423828,094520,3423820,094530,3423814,094540,3423806,094550,3423803,094600,3423798,094610,3423794,094620,3423785,094630,3423780,094640,3423774,094650,3423771,094700,3423763,094710,3423761,094720,3423753,094730,3423749,094740,3423745,094750,3423744,094800,3423738,094810,3423736,094820,3423729,094830,3423729,094840,3423725,094850,3423724,094900,3423720,094910,3423718,094920,3423714,094930,3423712,094940,3423709,094950,3423708

$PJCIOE2,2024-10-22 01:41:33,20241021,095000,3423705,095010,3423703,095020,3423697,095030,3423696,095040,3423691,095050,3423692,095100,3423689,095110,3423688,095120,3423684,095130,3423685,095140,3423681,095150,3423682,095200,3423679,095210,3423679,095220,3423675,095230,3423676,095240,3423672,095250,3423673,095300,3423672,095310,3423674,095320,3423671,095330,3423673,095340,3423671,095350,3423675,095400,3423674,095410,3423677,095420,3423674,095430,3423676,095440,3423674,095450,3423677,095500,3423676,095510,3423679,095520,3423676,095530,3423680,095540,3423681,095550,3423685,095600,3423684,095610,3423687,095620,3423686,095630,3423691,095640,3423693,095650,3423699,095700,3423701,095710,3423702,095720,3423705,095730,3423709,095740,3423711,095750,3423719,095800,3423721,095810,3423724,095820,3423725,095830,3423730,095840,3423733,095850,3423737,095900,3423738,095910,3423744,095920,3423747,095930,3423752,095940,3423754

$PJCIOE2,2024-10-22 01:41:44,20241021,095950,3423760,100000,3423764,100010,3423770,100020,3423774,100030,3423778,100040,3423781,100050,3423791,100100,3423794,100110,3423803,100120,3423804,100130,3423812,100140,3423818,100150,3423826,100200,3423829,100210,3423836,100220,3423839,100230,3423847,100240,3423851,100250,3423860,100300,3423864,100310,3423870,100320,3423871,100330,3423874,100340,3423879,100350,3423887,100400,3423891,100410,3423894,100420,3423895,100430,3423902,100440,3423907,100450,3423914,100500,3423918,100510,3423926,100520,3423927,100530,3423934,100540,3423936,100550,3423944,100600,3423947,100610,3423953,100620,3423957,100630,3423964,100640,3423969,100650,3423978,100700,3423983,100710,3423989,100720,3423991,100730,3423998,100740,3424005,100750,3424012,100800,3424017,100810,3424021,100820,3424026,100830,3424034,100840,3424037,100850,3424044,100900,3424051,100910,3424058,100920,3424059,100930,3424066

$PJCIOE2,2024-10-22 01:41:56,20241021,100940,3424070,100950,3424079,101000,3424081,101010,3424090,101020,3424092,101030,3424096,101040,3424101,101050,3424110,101100,3424112,101110,3424118,101120,3424117,101130,3424124,101140,3424130,101150,3424139,101200,3424140,101210,3424146,101220,3424148,101230,3424155,101240,3424160,101250,3424165,101300,3424172,101310,3424178,101320,3424179,101330,3424184,101340,3424189,101350,3424194,101400,3424201,101410,3424206,101420,3424210,101430,3424213,101440,3424217,101450,3424221,101500,3424226,101510,3424229,101520,3424230,101530,3424236,101540,3424237,101550,3424243,101600,3424244,101610,3424249,101620,3424248,101630,3424256,101640,3424262,101650,3424261,101700,3424268,101710,3424273,101720,3424274,101730,3424280,101740,3424280,101750,3424288,101800,3424289,101810,3424293,101820,3424291,101830,3424297,101840,3424299,101850,3424306,101900,3424307,101910,3424310,101920,3424308

$PJCIOE2,2024-10-22 01:42:07,20241021,101930,3424316,101940,3424316,101950,3424322,102000,3424325,102010,3424327,102020,3424329,102030,3424335,102040,3424336,102050,3424340,102100,3424341,102110,3424346,102120,3424345,102130,3424347,102140,3424347,102150,3424355,102200,3424353,102210,3424356,102220,3424357,102230,3424359,102240,3424357,102250,3424362,102300,3424366,102310,3424368,102320,3424366,102330,3424370,102340,3424374,102350,3424380,102400,3424378,102410,3424380,102420,3424380,102430,3424383,102440,3424384,102450,3424389,102500,3424386,102510,3424388,102520,3424387,102530,3424387,102540,3424389,102550,3424392,102600,3424392,102610,3424392,102620,3424390,102630,3424392,102640,3424394,102650,3424397,102700,3424392,102710,3424394,102720,3424391,102730,3424392,102740,3424394,102750,3424396,102800,3424396,102810,3424397,102820,3424393,102830,3424393,102840,3424393,102850,3424395,102900,3424395,102910,3424394

$PJCIOE2,2024-10-22 01:42:19,20241021,102920,3424391,102930,3424392,102940,3424391,102950,3424392,103000,3424392,103010,3424392,103020,3424389,103030,3424389,103040,3424390,103050,3424393,103100,3424391,103110,3424391,103120,3424390,103130,3424390,103140,3424388,103150,3424391,103200,3424388,103210,3424392,103220,3424387,103230,3424386,103240,3424386,103250,3424389,103300,3424391,103310,3424391,103320,3424387,103330,3424387,103340,3424384,103350,3424383,103400,3424380,103410,3424382,103420,3424382,103430,3424389,103440,3424386,103450,3424392,103500,3424387,103510,3424391,103520,3424388,103530,3424388,103540,3424382,103550,3424383,103600,3424386,103610,3424390,103620,3424385,103630,3424385,103640,3424385,103650,3424391,103700,3424387,103710,3424388,103720,3424386,103730,3424387,103740,3424386,103750,3424390,103800,3424391,103810,3424394,103820,3424390,103830,3424393,103840,3424392,103850,3424396,103900,3424397

$PJCIOE2,2024-10-22 01:42:30,20241021,103910,3424401,103920,3424402,103930,3424402,103940,3424403,103950,3424409,104000,3424411,104010,3424414,104020,3424414,104030,3424417,104040,3424418,104050,3424426,104100,3424429,104110,3424434,104120,3424435,104130,3424442,104140,3424443,104150,3424450,104200,3424452,104210,3424456,104220,3424456,104230,3424461,104240,3424463,104250,3424464,104300,3424465,104310,3424469,104320,3424468,104330,3424474,104340,3424474,104350,3424475,104400,3424474,104410,3424474,104420,3424472,104430,3424476,104440,3424476,104450,3424474,104500,3424472,104510,3424469,104520,3424466,104530,3424467,104540,3424465,104550,3424466,104600,3424461,104610,3424458,104620,3424455,104630,3424455,104640,3424451,104650,3424455,104700,3424454,104710,3424451,104720,3424443,104730,3424441,104740,3424442,104750,3424445,104800,3424443,104810,3424434,104820,3424427,104830,3424429,104840,3424429,104850,3424428

$PJCIOE2,2024-10-22 01:42:42,20241021,104900,3424423,104910,3424419,104920,3424410,104930,3424410,104940,3424409,104950,3424410,105000,3424409,105010,3424403,105020,3424398,105030,3424395,105040,3424393,105050,3424394,105100,3424391,105110,3424391,105120,3424383,105130,3424382,105140,3424377,105150,3424377,105200,3424376,105210,3424375,105220,3424369,105230,3424367,105240,3424362,105250,3424362,105300,3424360,105310,3424360,105320,3424357,105330,3424354,105340,3424345,105350,3424345,105400,3424346,105410,3424343,105420,3424339,105430,3424335,105440,3424331,105450,3424328,105500,3424323,105510,3424322,105520,3424316,105530,3424313,105540,3424308,105550,3424307,105600,3424302,105610,3424299,105620,3424291,105630,3424289,105640,3424288,105650,3424287,105700,3424283,105710,3424280,105720,3424273,105730,3424268,105740,3424263,105750,3424265,105800,3424264,105810,3424260,105820,3424253,105830,3424250,105840,3424247

$PJCIOE2,2024-10-22 01:42:53,20241021,105850,3424245,105900,3424239,105910,3424236,105920,3424231,105930,3424227,105940,3424225,105950,3424223,110000,3424213,110010,3424211,110020,3424204,110030,3424202,110040,3424197,110050,3424194,110100,3424186,110110,3424182,110120,3424175,110130,3424172,110140,3424165,110150,3424161,110200,3424157,110210,3424156,110220,3424147,110230,3424144,110240,3424138,110250,3424134,110300,3424128,110310,3424126,110320,3424119,110330,3424117,110340,3424111,110350,3424108,110400,3424101,110410,3424098,110420,3424090,110430,3424087,110440,3424083,110450,3424080,110500,3424073,110510,3424071,110520,3424063,110530,3424061,110540,3424057,110550,3424054,110600,3424049,110610,3424047,110620,3424041,110630,3424036,110640,3424029,110650,3424029,110700,3424024,110710,3424020,110720,3424013,110730,3424009,110740,3424004,110750,3424004,110800,3423995,110810,3423993,110820,3423986,110830,3423985

$PJCIOE2,2024-10-22 01:43:05,20241021,110840,3423979,110850,3423977,110900,3423972,110910,3423969,110920,3423963,110930,3423959,110940,3423954,110950,3423953,111000,3423948,111010,3423944,111020,3423938,111030,3423936,111040,3423932,111050,3423928,111100,3423923,111110,3423925,111120,3423915,111130,3423914,111140,3423909,111150,3423906,111200,3423901,111210,3423898,111220,3423891,111230,3423889,111240,3423882,111250,3423880,111300,3423877,111310,3423875,111320,3423865,111330,3423864,111340,3423858,111350,3423856,111400,3423852,111410,3423851,111420,3423840,111430,3423839,111440,3423833,111450,3423831,111500,3423825,111510,3423824,111520,3423816,111530,3423813,111540,3423808,111550,3423807,111600,3423802,111610,3423799,111620,3423792,111630,3423789,111640,3423786,111650,3423785,111700,3423780,111710,3423778,111720,3423770,111730,3423767,111740,3423763,111750,3423762,111800,3423757,111810,3423755,111820,3423747

$PJCIOE2,2024-10-22 01:43:16,20241021,111830,3423743,111840,3423741,111850,3423739,111900,3423731,111910,3423730,111920,3423724,111930,3423725,111940,3423720,111950,3423719,112000,3423715,112010,3423712,112020,3423707,112030,3423705,112040,3423700,112050,3423703,112100,3423698,112110,3423699,112120,3423695,112130,3423691,112140,3423688,112150,3423689,112200,3423684,112210,3423684,112220,3423679,112230,3423678,112240,3423675,112250,3423674,112300,3423670,112310,3423670,112320,3423663,112330,3423662,112340,3423657,112350,3423656,112400,3423648,112410,3423648,112420,3423640,112430,3423639,112440,3423633,112450,3423631,112500,3423627,112510,3423624,112520,3423614,112530,3423612,112540,3423607,112550,3423605,112600,3423599,112610,3423596,112620,3423588,112630,3423584,112640,3423580,112650,3423577,112700,3423571,112710,3423569,112720,3423563,112730,3423560,112740,3423556,112750,3423554,112800,3423549,112810,3423547

$PJCIOE2,2024-10-22 01:43:28,20241021,112820,3423540,112830,3423539,112840,3423538,112850,3423536,112900,3423531,112910,3423531,112920,3423526,112930,3423526,112940,3423524,112950,3423525,113000,3423522,113010,3423522,113020,3423515,113030,3423513,113040,3423510,113050,3423510,113100,3423509,113110,3423507,113120,3423502,113130,3423502,113140,3423496,113150,3423497,113200,3423494,113210,3423490,113220,3423485,113230,3423483,113240,3423480,113250,3423478,113300,3423475,113310,3423473,113320,3423466,113330,3423465,113340,3423459,113350,3423461,113400,3423457,113410,3423456,113420,3423447,113430,3423445,113440,3423440,113450,3423443,113500,3423438,113510,3423434,113520,3423427,113530,3423426,113540,3423422,113550,3423421,113600,3423415,113610,3423413,113620,3423407,113630,3423407,113640,3423402,113650,3423399,113700,3423394,113710,3423392,113720,3423384,113730,3423383,113740,3423379,113750,3423378,113800,3423373

$PJCIOE2,2024-10-22 01:43:39,20241021,113810,3423370,113820,3423365,113830,3423362,113840,3423354,113850,3423356,113900,3423348,113910,3423344,113920,3423338,113930,3423333,113940,3423328,113950,3423327,114000,3423320,114010,3423317,114020,3423311,114030,3423306,114040,3423305,114050,3423303,114100,3423296,114110,3423293,114120,3423288,114130,3423284,114140,3423280,114150,3423279,114200,3423274,114210,3423272,114220,3423264,114230,3423266,114240,3423261,114250,3423261,114300,3423257,114310,3423252,114320,3423247,114330,3423245,114340,3423240,114350,3423240,114400,3423235,114410,3423233,114420,3423227,114430,3423226,114440,3423221,114450,3423218,114500,3423214,114510,3423212,114520,3423205,114530,3423201,114540,3423198,114550,3423197,114600,3423191,114610,3423191,114620,3423185,114630,3423184,114640,3423180,114650,3423180,114700,3423174,114710,3423172,114720,3423165,114730,3423162,114740,3423159,114750,3423159

$PJCIOE2,2024-10-22 01:43:51,20241021,114800,3423154,114810,3423151,114820,3423145,114830,3423142,114840,3423139,114850,3423139,114900,3423133,114910,3423130,114920,3423124,114930,3423122,114940,3423118,114950,3423118,115000,3423113,115010,3423113,115020,3423110,115030,3423108,115040,3423101,115050,3423103,115100,3423099,115110,3423095,115120,3423088,115130,3423084,115140,3423079,115150,3423078,115200,3423072,115210,3423070,115220,3423065,115230,3423063,115240,3423060,115250,3423060,115300,3423058,115310,3423055,115320,3423045,115330,3423041,115340,3423035,115350,3423035,115400,3423029,115410,3423028,115420,3423022,115430,3423019,115440,3423012,115450,3423010,115500,3423002,115510,3422999,115520,3422991,115530,3422986,115540,3422978,115550,3422975,115600,3422967,115610,3422962,115620,3422951,115630,3422945,115640,3422939,115650,3422937,115700,3422928,115710,3422922,115720,3422914,115730,3422909,115740,3422900

$PJCIOE2,2024-10-22 01:44:02,20241021,115750,3422898,115800,3422890,115810,3422886,115820,3422878,115830,3422875,115840,3422868,115850,3422867,115900,3422862,115910,3422858,115920,3422849,115930,3422845,115940,3422840,115950,3422838,120000,3422834,120010,3422830,120020,3422821,120030,3422817,120040,3422810,120050,3422810,120100,3422804,120110,3422801,120120,3422793,120130,3422788,120140,3422783,120150,3422780,120200,3422772,120210,3422770,120220,3422763,120230,3422759,120240,3422753,120250,3422750,120300,3422744,120310,3422739,120320,3422733,120330,3422728,120340,3422722,120350,3422721,120400,3422712,120410,3422709,120420,3422702,120430,3422698,120440,3422691,120450,3422687,120500,3422680,120510,3422676,120520,3422670,120530,3422664,120540,3422658,120550,3422654,120600,3422648,120610,3422642,120620,3422634,120630,3422630,120640,3422623,120650,3422620,120700,3422614,120710,3422609,120720,3422601,120730,3422598

$PJCIOE2,2024-10-22 01:44:14,20241021,120740,3422590,120750,3422586,120800,3422580,120810,3422576,120820,3422567,120830,3422564,120840,3422556,120850,3422552,120900,3422546,120910,3422542,120920,3422533,120930,3422529,120940,3422522,120950,3422517,121000,3422509,121010,3422504,121020,3422496,121030,3422491,121040,3422484,121050,3422480,121100,3422473,121110,3422468,121120,3422458,121130,3422454,121140,3422447,121150,3422444,121200,3422435,121210,3422430,121220,3422424,121230,3422419,121240,3422411,121250,3422408,121300,3422401,121310,3422397,121320,3422388,121330,3422384,121340,3422377,121350,3422375,121400,3422368,121410,3422364,121420,3422355,121430,3422351,121440,3422345,121450,3422342,121500,3422335,121510,3422333,121520,3422324,121530,3422321,121540,3422314,121550,3422312,121600,3422304,121610,3422300,121620,3422294,121630,3422289,121640,3422282,121650,3422279,121700,3422272,121710,3422268,121720,3422260

$PJCIOE2,2024-10-22 01:44:26,20241021,121730,3422256,121740,3422249,121750,3422248,121800,3422240,121810,3422238,121820,3422230,121830,3422223,121840,3422218,121850,3422216,121900,3422209,121910,3422204,121920,3422197,121930,3422193,121940,3422184,121950,3422183,122000,3422176,122010,3422169,122020,3422163,122030,3422157,122040,3422150,122050,3422146,122100,3422139,122110,3422136,122120,3422125,122130,3422121,122140,3422113,122150,3422109,122200,3422103,122210,3422098,122220,3422089,122230,3422082,122240,3422079,122250,3422076,122300,3422070,122310,3422064,122320,3422054,122330,3422050,122340,3422043,122350,3422040,122400,3422034,122410,3422027,122420,3422018,122430,3422012,122440,3422008,122450,3422005,122500,3421995,122510,3421991,122520,3421983,122530,3421978,122540,3421971,122550,3421969,122600,3421961,122610,3421956,122620,3421946,122630,3421942,122640,3421935,122650,3421931,122700,3421924,122710,3421918

$PJCIOE2,2024-10-22 01:44:37,20241021,122720,3421910,122730,3421906,122740,3421897,122750,3421895,122800,3421888,122810,3421880,122820,3421872,122830,3421868,122840,3421861,122850,3421856,122900,3421846,122910,3421845,122920,3421836,122930,3421830,122940,3421821,122950,3421815,123000,3421809,123010,3421801,123020,3421792,123030,3421791,123040,3421781,123050,3421777,123100,3421771,123110,3421766,123120,3421756,123130,3421754,123140,3421750,123150,3421744,123200,3421737,123210,3421735,123220,3421728,123230,3421721,123240,3421712,123250,3421709,123300,3421705,123310,3421702,123320,3421695,123330,3421691,123340,3421687,123350,3421685,123400,3421680,123410,3421677,123420,3421670,123430,3421666,123440,3421660,123450,3421658,123500,3421652,123510,3421650,123520,3421644,123530,3421639,123540,3421631,123550,3421630,123600,3421622,123610,3421620,123620,3421611,123630,3421605,123640,3421596,123650,3421591,123700,3421587

$PJCIOE2,2024-10-22 01:44:49,20241021,123710,3421585,123720,3421576,123730,3421569,123740,3421558,123750,3421555,123800,3421549,123810,3421544,123820,3421534,123830,3421528,123840,3421517,123850,3421514,123900,3421508,123910,3421500,123920,3421492,123930,3421487,123940,3421476,123950,3421471,124000,3421463,124010,3421460,124020,3421448,124030,3421442,124040,3421434,124050,3421429,124100,3421421,124110,3421416,124120,3421409,124130,3421406,124140,3421397,124150,3421391,124200,3421385,124210,3421382,124220,3421371,124230,3421369,124240,3421359,124250,3421358,124300,3421351,124310,3421345,124320,3421338,124330,3421335,124340,3421330,124350,3421324,124400,3421317,124410,3421312,124420,3421309,124430,3421304,124440,3421295,124450,3421288,124500,3421279,124510,3421277,124520,3421269,124530,3421261,124540,3421254,124550,3421249,124600,3421243,124610,3421237,124620,3421231,124630,3421226,124640,3421217,124650,3421212

$PJCIOE2,2024-10-22 01:45:00,20241021,124700,3421204,124710,3421199,124720,3421190,124730,3421188,124740,3421180,124750,3421176,124800,3421166,124810,3421162,124820,3421154,124830,3421150,124840,3421141,124850,3421135,124900,3421128,124910,3421126,124920,3421116,124930,3421111,124940,3421104,124950,3421099,125000,3421094,125010,3421093,125020,3421084,125030,3421079,125040,3421072,125050,3421068,125100,3421061,125110,3421056,125120,3421045,125130,3421041,125140,3421039,125150,3421033,125200,3421027,125210,3421024,125220,3421015,125230,3421012,125240,3421004,125250,3421001,125300,3420994,125310,3420991,125320,3420985,125330,3420980,125340,3420974,125350,3420970,125400,3420961,125410,3420960,125420,3420952,125430,3420949,125440,3420941,125450,3420939,125500,3420930,125510,3420927,125520,3420919,125530,3420915,125540,3420908,125550,3420905,125600,3420897,125610,3420895,125620,3420885,125630,3420884,125640,3420876

$PJCIOE2,2024-10-22 01:45:12,20241021,125650,3420872,125700,3420868,125710,3420863,125720,3420854,125730,3420852,125740,3420846,125750,3420842,125800,3420833,125810,3420829,125820,3420822,125830,3420820,125840,3420813,125850,3420811,125900,3420803,125910,3420800,125920,3420793,125930,3420787,125940,3420783,125950,3420779,130000,3420770,130010,3420765,130020,3420758,130030,3420756,130040,3420750,130050,3420747,130100,3420740,130110,3420735,130120,3420729,130130,3420726,130140,3420721,130150,3420720,130200,3420713,130210,3420707,130220,3420696,130230,3420695,130240,3420690,130250,3420688,130300,3420683,130310,3420678,130320,3420669,130330,3420666,130340,3420662,130350,3420662,130400,3420656,130410,3420651,130420,3420641,130430,3420638,130440,3420632,130450,3420636,130500,3420630,130510,3420624,130520,3420613,130530,3420611,130540,3420607,130550,3420604,130600,3420599,130610,3420594,130620,3420588,130630,3420585

$PJCIOE2,2024-10-22 01:45:23,20241021,130640,3420580,130650,3420577,130700,3420574,130710,3420573,130720,3420564,130730,3420558,130740,3420555,130750,3420552,130800,3420549,130810,3420544,130820,3420535,130830,3420530,130840,3420525,130850,3420523,130900,3420516,130910,3420512,130920,3420505,130930,3420501,130940,3420496,130950,3420493,131000,3420488,131010,3420481,131020,3420472,131030,3420469,131040,3420464,131050,3420462,131100,3420454,131110,3420449,131120,3420440,131130,3420438,131140,3420433,131150,3420430,131200,3420425,131210,3420421,131220,3420412,131230,3420408,131240,3420401,131250,3420400,131300,3420392,131310,3420390,131320,3420382,131330,3420377,131340,3420373,131350,3420370,131400,3420362,131410,3420358,131420,3420349,131430,3420345,131440,3420341,131450,3420341,131500,3420336,131510,3420332,131520,3420317,131530,3420312,131540,3420311,131550,3420310,131600,3420308,131610,3420300,131620,3420287

$PJCIOE2,2024-10-22 01:45:35,20241021,131630,3420280,131640,3420278,131650,3420279,131700,3420273,131710,3420269,131720,3420258,131730,3420254,131740,3420248,131750,3420246,131800,3420241,131810,3420239,131820,3420227,131830,3420223,131840,3420215,131850,3420212,131900,3420207,131910,3420203,131920,3420194,131930,3420187,131940,3420180,131950,3420177,132000,3420171,132010,3420170,132020,3420160,132030,3420154,132040,3420147,132050,3420139,132100,3420133,132110,3420128,132120,3420122,132130,3420118,132140,3420110,132150,3420104,132200,3420094,132210,3420093,132220,3420086,132230,3420081,132240,3420072,132250,3420067,132300,3420062,132310,3420058,132320,3420050,132330,3420046,132340,3420040,132350,3420036,132400,3420030,132410,3420025,132420,3420015,132430,3420013,132440,3420003,132450,3420004,132500,3419999,132510,3419995,132520,3419987,132530,3419979,132540,3419972,132550,3419972,132600,3419966,132610,3419962

$PJCIOE2,2024-10-22 01:45:46,20241021,132620,3419954,132630,3419948,132640,3419940,132650,3419936,132700,3419935,132710,3419933,132720,3419925,132730,3419919,132740,3419908,132750,3419908,132800,3419902,132810,3419899,132820,3419888,132830,3419884,132840,3419876,132850,3419875,132900,3419867,132910,3419862,132920,3419855,132930,3419854,132940,3419846,132950,3419845,133000,3419833,133010,3419828,133020,3419821,133030,3419818,133040,3419811,133050,3419808,133100,3419801,133110,3419799,133120,3419789,133130,3419784,133140,3419777,133150,3419775,133200,3419768,133210,3419764,133220,3419754,133230,3419749,133240,3419741,133250,3419738,133300,3419733,133310,3419730,133320,3419721,133330,3419715,133340,3419708,133350,3419706,133400,3419699,133410,3419696,133420,3419687,133430,3419682,133440,3419675,133450,3419670,133500,3419666,133510,3419663,133520,3419653,133530,3419649,133540,3419641,133550,3419640,133600,3419632

$PJCIOE2,2024-10-22 01:45:58,20241021,133610,3419632,133620,3419623,133630,3419619,133640,3419612,133650,3419608,133700,3419601,133710,3419598,133720,3419590,133730,3419587,133740,3419582,133750,3419579,133800,3419573,133810,3419569,133820,3419561,133830,3419559,133840,3419553,133850,3419552,133900,3419545,133910,3419539,133920,3419532,133930,3419530,133940,3419523,133950,3419519,134000,3419514,134010,3419512,134020,3419505,134030,3419501,134040,3419494,134050,3419492,134100,3419489,134110,3419489,134120,3419481,134130,3419476,134140,3419469,134150,3419469,134200,3419464,134210,3419466,134220,3419460,134230,3419454,134240,3419446,134250,3419443,134300,3419442,134310,3419439,134320,3419431,134330,3419428,134340,3419421,134350,3419420,134400,3419415,134410,3419414,134420,3419407,134430,3419402,134440,3419395,134450,3419392,134500,3419388,134510,3419385,134520,3419377,134530,3419373,134540,3419367,134550,3419365

$PJCIOE2,2024-10-22 01:46:09,20241021,134600,3419358,134610,3419355,134620,3419349,134630,3419346,134640,3419341,134650,3419338,134700,3419330,134710,3419328,134720,3419320,134730,3419317,134740,3419311,134750,3419311,134800,3419304,134810,3419299,134820,3419290,134830,3419287,134840,3419284,134850,3419283,134900,3419277,134910,3419274,134920,3419264,134930,3419262,134940,3419259,134950,3419257,135000,3419250,135010,3419245,135020,3419242,135030,3419236,135040,3419233,135050,3419232,135100,3419227,135110,3419222,135120,3419216,135130,3419214,135140,3419208,135150,3419208,135200,3419205,135210,3419202,135220,3419198,135230,3419194,135240,3419191,135250,3419190,135300,3419186,135310,3419184,135320,3419178,135330,3419175,135340,3419171,135350,3419170,135400,3419165,135410,3419162,135420,3419155,135430,3419155,135440,3419150,135450,3419149,135500,3419144,135510,3419142,135520,3419134,135530,3419132,135540,3419126

$PJCIOE2,2024-10-22 01:46:21,20241021,135550,3419126,135600,3419120,135610,3419117,135620,3419110,135630,3419107,135640,3419104,135650,3419104,135700,3419100,135710,3419096,135720,3419089,135730,3419086,135740,3419079,135750,3419079,135800,3419074,135810,3419073,135820,3419065,135830,3419061,135840,3419058,135850,3419056,135900,3419051,135910,3419049,135920,3419043,135930,3419038,135940,3419034,135950,3419035,140000,3419028,140010,3419025,140020,3419018,140030,3419016,140040,3419011,140050,3419008,140100,3419003,140110,3419000,140120,3418994,140130,3418990,140140,3418985,140150,3418983,140200,3418976,140210,3418975,140220,3418967,140230,3418965,140240,3418959,140250,3418959,140300,3418953,140310,3418951,140320,3418944,140330,3418942,140340,3418936,140350,3418933,140400,3418928,140410,3418925,140420,3418919,140430,3418917,140440,3418911,140450,3418910,140500,3418906,140510,3418901,140520,3418896,140530,3418893

$PJCIOE2,2024-10-22 01:46:32,20241021,140540,3418889,140550,3418888,140600,3418881,140610,3418878,140620,3418870,140630,3418870,140640,3418866,140650,3418864,140700,3418860,140710,3418857,140720,3418850,140730,3418848,140740,3418843,140750,3418842,140800,3418837,140810,3418835,140820,3418827,140830,3418827,140840,3418821,140850,3418823,140900,3418817,140910,3418814,140920,3418810,140930,3418812,140940,3418804,140950,3418802,141000,3418798,141010,3418798,141020,3418794,141030,3418792,141040,3418787,141050,3418786,141100,3418781,141110,3418780,141120,3418777,141130,3418771,141140,3418768,141150,3418768,141200,3418764,141210,3418763,141220,3418760,141230,3418756,141240,3418748,141250,3418745,141300,3418744,141310,3418743,141320,3418738,141330,3418737,141340,3418731,141350,3418732,141400,3418726,141410,3418726,141420,3418721,141430,3418720,141440,3418714,141450,3418712,141500,3418708,141510,3418707,141520,3418701

$PJCIOE2,2024-10-22 01:46:44,20241021,141530,3418699,141540,3418695,141550,3418696,141600,3418693,141610,3418689,141620,3418684,141630,3418682,141640,3418677,141650,3418678,141700,3418671,141710,3418671,141720,3418669,141730,3418665,141740,3418662,141750,3418662,141800,3418658,141810,3418658,141820,3418651,141830,3418650,141840,3418648,141850,3418648,141900,3418644,141910,3418646,141920,3418640,141930,3418639,141940,3418637,141950,3418637,142000,3418633,142010,3418630,142020,3418623,142030,3418626,142040,3418623,142050,3418620,142100,3418615,142110,3418613,142120,3418608,142130,3418607,142140,3418607,142150,3418609,142200,3418607,142210,3418608,142220,3418598,142230,3418595,142240,3418588,142250,3418589,142300,3418590,142310,3418589,142320,3418580,142330,3418575,142340,3418570,142350,3418571,142400,3418569,142410,3418567,142420,3418560,142430,3418562,142440,3418557,142450,3418555,142500,3418549,142510,3418549

$PJCIOE2,2024-10-22 01:46:55,20241021,142520,3418548,142530,3418548,142540,3418542,142550,3418540,142600,3418532,142610,3418530,142620,3418530,142630,3418530,142640,3418526,142650,3418526,142700,3418519,142710,3418519,142720,3418516,142730,3418518,142740,3418517,142750,3418516,142800,3418508,142810,3418507,142820,3418504,142830,3418504,142840,3418498,142850,3418498,142900,3418497,142910,3418498,142920,3418494,142930,3418492,142940,3418487,142950,3418486,143000,3418480,143010,3418484,143020,3418481,143030,3418481,143040,3418478,143050,3418475,143100,3418477,143110,3418476,143120,3418472,143130,3418471,143140,3418464,143150,3418464,143200,3418464,143210,3418463,143220,3418456,143230,3418453,143240,3418450,143250,3418452,143300,3418449,143310,3418447,143320,3418439,143330,3418437,143340,3418433,143350,3418433,143400,3418431,143410,3418429,143420,3418420,143430,3418419,143440,3418417,143450,3418417,143500,3418414

$PJCIOE2,2024-10-22 01:47:07,20241021,143510,3418413,143520,3418405,143530,3418405,143540,3418399,143550,3418399,143600,3418397,143610,3418397,143620,3418390,143630,3418389,143640,3418385,143650,3418385,143700,3418381,143710,3418382,143720,3418379,143730,3418378,143740,3418372,143750,3418371,143800,3418367,143810,3418368,143820,3418366,143830,3418364,143840,3418360,143850,3418359,143900,3418356,143910,3418358,143920,3418356,143930,3418355,143940,3418350,143950,3418348,144000,3418344,144010,3418344,144020,3418342,144030,3418344,144040,3418337,144050,3418338,144100,3418335,144110,3418336,144120,3418333,144130,3418331,144140,3418329,144150,3418328,144200,3418324,144210,3418325,144220,3418320,144230,3418319,144240,3418318,144250,3418319,144300,3418317,144310,3418319,144320,3418311,144330,3418312,144340,3418310,144350,3418311,144400,3418313,144410,3418315,144420,3418311,144430,3418310,144440,3418306,144450,3418306

$PJCIOE2,2024-10-22 01:47:18,20241021,144500,3418306,144510,3418309,144520,3418309,144530,3418310,144540,3418309,144550,3418309,144600,3418308,144610,3418313,144620,3418315,144630,3418317,144640,3418311,144650,3418309,144700,3418313,144710,3418319,144720,3418314,144730,3418315,144740,3418315,144750,3418320,144800,3418320,144810,3418319,144820,3418315,144830,3418321,144840,3418320,144850,3418321,144900,3418318,144910,3418318,144920,3418317,144930,3418317,144940,3418318,144950,3418322,145000,3418318,145010,3418318,145020,3418313,145030,3418313,145040,3418313,145050,3418312,145100,3418312,145110,3418311,145120,3418308,145130,3418308,145140,3418305,145150,3418306,145200,3418302,145210,3418297,145220,3418298,145230,3418303,145240,3418304,145250,3418302,145300,3418297,145310,3418298,145320,3418295,145330,3418297,145340,3418297,145350,3418298,145400,3418295,145410,3418295,145420,3418292,145430,3418294,145440,3418291

$PJCIOE2,2024-10-22 01:47:30,20241021,145450,3418293,145500,3418292,145510,3418291,145520,3418288,145530,3418285,145540,3418279,145550,3418280,145600,3418276,145610,3418278,145620,3418278,145630,3418279,145640,3418274,145650,3418273,145700,3418265,145710,3418265,145720,3418261,145730,3418263,145740,3418255,145750,3418254,145800,3418251,145810,3418250,145820,3418247,145830,3418244,145840,3418242,145850,3418242,145900,3418239,145910,3418236,145920,3418226,145930,3418228,145940,3418225,145950,3418226,150000,3418226,150010,3418224,150020,3418217,150030,3418216,150040,3418213,150050,3418217,150100,3418216,150110,3418215,150120,3418210,150130,3418210,150140,3418206,150150,3418209,150200,3418210,150210,3418210,150220,3418205,150230,3418204,150240,3418199,150250,3418200,150300,3418204,150310,3418206,150320,3418203,150330,3418202,150340,3418199,150350,3418200,150400,3418199,150410,3418199,150420,3418196,150430,3418198

$PJCIOE2,2024-10-22 01:47:42,20241021,150440,3418191,150450,3418193,150500,3418193,150510,3418195,150520,3418192,150530,3418193,150540,3418189,150550,3418190,150600,3418189,150610,3418190,150620,3418187,150630,3418188,150640,3418183,150650,3418188,150700,3418184,150710,3418184,150720,3418179,150730,3418180,150740,3418179,150750,3418179,150800,3418176,150810,3418178,150820,3418174,150830,3418175,150840,3418172,150850,3418174,150900,3418170,150910,3418169,150920,3418166,150930,3418166,150940,3418164,150950,3418165,151000,3418163,151010,3418164,151020,3418160,151030,3418158,151040,3418157,151050,3418156,151100,3418155,151110,3418156,151120,3418149,151130,3418149,151140,3418147,151150,3418149,151200,3418147,151210,3418146,151220,3418142,151230,3418139,151240,3418136,151250,3418138,151300,3418136,151310,3418135,151320,3418131,151330,3418131,151340,3418125,151350,3418126,151400,3418125,151410,3418127,151420,3418125

$PJCIOE2,2024-10-22 01:47:53,20241021,151430,3418123,151440,3418121,151450,3418119,151500,3418118,151510,3418119,151520,3418113,151530,3418112,151540,3418111,151550,3418112,151600,3418111,151610,3418110,151620,3418109,151630,3418109,151640,3418107,151650,3418108,151700,3418108,151710,3418113,151720,3418111,151730,3418107,151740,3418103,151750,3418107,151800,3418110,151810,3418113,151820,3418108,151830,3418104,151840,3418103,151850,3418109,151900,3418108,151910,3418112,151920,3418106,151930,3418103,151940,3418099,151950,3418099,152000,3418101,152010,3418107,152020,3418104,152030,3418104,152040,3418098,152050,3418100,152100,3418102,152110,3418109,152120,3418107,152130,3418107,152140,3418104,152150,3418104,152200,3418103,152210,3418106,152220,3418107,152230,3418108,152240,3418105,152250,3418107,152300,3418107,152310,3418113,152320,3418112,152330,3418118,152340,3418116,152350,3418120,152400,3418120,152410,3418119

$PJCIOE2,2024-10-22 01:48:05,20241021,152420,3418116,152430,3418121,152440,3418122,152450,3418124,152500,3418122,152510,3418124,152520,3418125,152530,3418129,152540,3418131,152550,3418132,152600,3418133,152610,3418133,152620,3418133,152630,3418138,152640,3418138,152650,3418139,152700,3418141,152710,3418142,152720,3418136,152730,3418141,152740,3418141,152750,3418144,152800,3418145,152810,3418147,152820,3418140,152830,3418147,152840,3418155,152850,3418159,152900,3418152,152910,3418144,152920,3418139,152930,3418147,152940,3418147,152950,3418151,153000,3418148,153010,3418146,153020,3418138,153030,3418139,153040,3418147,153050,3418149,153100,3418139,153110,3418136,153120,3418130,153130,3418131,153140,3418129,153150,3418132,153200,3418130,153210,3418127,153220,3418118,153230,3418114,153240,3418113,153250,3418116,153300,3418111,153310,3418109,153320,3418104,153330,3418105,153340,3418100,153350,3418099,153400,3418101

$PJCIOE2,2024-10-22 01:48:16,20241021,153410,3418109,153420,3418102,153430,3418097,153440,3418088,153450,3418084,153500,3418084,153510,3418086,153520,3418079,153530,3418075,153540,3418067,153550,3418066,153600,3418056,153610,3418054,153620,3418051,153630,3418054,153640,3418060,153650,3418064,153700,3418065,153710,3418074,153720,3418071,153730,3418077,153740,3418083,153750,3418089,153800,3418090,153810,3418095,153820,3418097,153830,3418104,153840,3418112,153850,3418127,153900,3418136,153910,3418147,153920,3418154,153930,3418166,153940,3418176,153950,3418195,154000,3418206,154010,3418222,154020,3418235,154030,3418253,154040,3418258,154050,3418267,154100,3418280,154110,3418297,154120,3418308,154130,3418322,154140,3418332,154150,3418343,154200,3418349,154210,3418359,154220,3418370,154230,3418381,154240,3418387,154250,3418390,154300,3418387,154310,3418396,154320,3418413,154330,3418429,154340,3418433,154350,3418435

$PJCIOE2,2024-10-22 01:48:28,20241021,154400,3418428,154410,3418430,154420,3418436,154430,3418442,154440,3418444,154450,3418445,154500,3418443,154510,3418449,154520,3418440,154530,3418445,154540,3418461,154550,3418457,154600,3418446,154610,3418449,154620,3418443,154630,3418457,154640,3418464,154650,3418468,154700,3418462,154710,3418458,154720,3418448,154730,3418451,154740,3418450,154750,3418458,154800,3418461,154810,3418455,154820,3418453,154830,3418459,154840,3418465,154850,3418471,154900,3418468,154910,3418468,154920,3418464,154930,3418469,154940,3418474,154950,3418484,155000,3418485,155010,3418485,155020,3418483,155030,3418483,155040,3418487,155050,3418494,155100,3418496,155110,3418495,155120,3418492,155130,3418497,155140,3418498,155150,3418502,155200,3418502,155210,3418505,155220,3418499,155230,3418499,155240,3418500,155250,3418506,155300,3418519,155310,3418519,155320,3418511,155330,3418509,155340,3418507

$PJCIOE2,2024-10-22 01:48:39,20241021,155350,3418514,155400,3418517,155410,3418521,155420,3418517,155430,3418519,155440,3418514,155450,3418514,155500,3418511,155510,3418513,155520,3418506,155530,3418504,155540,3418497,155550,3418494,155600,3418489,155610,3418490,155620,3418484,155630,3418476,155640,3418465,155650,3418460,155700,3418454,155710,3418446,155720,3418431,155730,3418428,155740,3418425,155750,3418419,155800,3418407,155810,3418403,155820,3418402,155830,3418398,155840,3418380,155850,3418371,155900,3418362,155910,3418358,155920,3418349,155930,3418338,155940,3418321,155950,3418314,160000,3418310,160010,3418309,160020,3418302,160030,3418298,160040,3418287,160050,3418286,160100,3418279,160110,3418276,160120,3418268,160130,3418263,160140,3418257,160150,3418253,160200,3418248,160210,3418247,160220,3418242,160230,3418241,160240,3418234,160250,3418233,160300,3418226,160310,3418225,160320,3418221,160330,3418219

$PJCIOE2,2024-10-22 01:48:51,20241021,160340,3418214,160350,3418214,160400,3418209,160410,3418209,160420,3418205,160430,3418204,160440,3418199,160450,3418198,160500,3418195,160510,3418197,160520,3418191,160530,3418192,160540,3418188,160550,3418189,160600,3418186,160610,3418187,160620,3418186,160630,3418185,160640,3418184,160650,3418186,160700,3418184,160710,3418184,160720,3418183,160730,3418184,160740,3418181,160750,3418187,160800,3418184,160810,3418189,160820,3418184,160830,3418187,160840,3418187,160850,3418189,160900,3418191,160910,3418193,160920,3418191,160930,3418193,160940,3418194,160950,3418199,161000,3418202,161010,3418206,161020,3418204,161030,3418207,161040,3418209,161050,3418212,161100,3418214,161110,3418215,161120,3418215,161130,3418218,161140,3418221,161150,3418227,161200,3418230,161210,3418235,161220,3418237,161230,3418240,161240,3418236,161250,3418239,161300,3418239,161310,3418248,161320,3418248

$PJCIOE2,2024-10-22 01:49:02,20241021,161330,3418252,161340,3418253,161350,3418257,161400,3418259,161410,3418265,161420,3418267,161430,3418273,161440,3418275,161450,3418280,161500,3418282,161510,3418289,161520,3418290,161530,3418294,161540,3418296,161550,3418299,161600,3418298,161610,3418306,161620,3418306,161630,3418311,161640,3418313,161650,3418320,161700,3418322,161710,3418327,161720,3418330,161730,3418331,161740,3418332,161750,3418338,161800,3418341,161810,3418348,161820,3418351,161830,3418357,161840,3418361,161850,3418371,161900,3418375,161910,3418380,161920,3418377,161930,3418383,161940,3418386,161950,3418392,162000,3418399,162010,3418406,162020,3418409,162030,3418413,162040,3418418,162050,3418425,162100,3418429,162110,3418435,162120,3418438,162130,3418442,162140,3418447,162150,3418456,162200,3418462,162210,3418470,162220,3418472,162230,3418477,162240,3418480,162250,3418488,162300,3418492,162310,3418501

$PJCIOE2,2024-10-22 01:49:14,20241021,162320,3418504,162330,3418511,162340,3418511,162350,3418520,162400,3418522,162410,3418529,162420,3418531,162430,3418536,162440,3418538,162450,3418545,162500,3418548,162510,3418555,162520,3418558,162530,3418561,162540,3418562,162550,3418568,162600,3418569,162610,3418573,162620,3418573,162630,3418574,162640,3418574,162650,3418579,162700,3418579,162710,3418583,162720,3418582,162730,3418585,162740,3418585,162750,3418589,162800,3418590,162810,3418591,162820,3418590,162830,3418592,162840,3418591,162850,3418594,162900,3418594,162910,3418597,162920,3418593,162930,3418595,162940,3418593,162950,3418595,163000,3418596,163010,3418596,163020,3418592,163030,3418595,163040,3418593,163050,3418596,163100,3418597,163110,3418598,163120,3418595,163130,3418600,163140,3418597,163150,3418602,163200,3418599,163210,3418605,163220,3418601,163230,3418605,163240,3418606,163250,3418607,163300,3418606

$PJCIOE2,2024-10-22 01:49:25,20241021,163310,3418609,163320,3418606,163330,3418609,163340,3418608,163350,3418612,163400,3418613,163410,3418615,163420,3418614,163430,3418616,163440,3418615,163450,3418619,163500,3418619,163510,3418621,163520,3418619,163530,3418622,163540,3418621,163550,3418626,163600,3418624,163610,3418628,163620,3418625,163630,3418626,163640,3418627,163650,3418631,163700,3418630,163710,3418633,163720,3418630,163730,3418636,163740,3418635,163750,3418639,163800,3418637,163810,3418639,163820,3418637,163830,3418640,163840,3418638,163850,3418643,163900,3418642,163910,3418646,163920,3418642,163930,3418644,163940,3418644,163950,3418647,164000,3418647,164010,3418649,164020,3418647,164030,3418651,164040,3418650,164050,3418654,164100,3418652,164110,3418654,164120,3418655,164130,3418658,164140,3418655,164150,3418660,164200,3418657,164210,3418662,164220,3418659,164230,3418663,164240,3418661,164250,3418665

$PJCIOE2,2024-10-22 01:49:37,20241021,164300,3418663,164310,3418666,164320,3418664,164330,3418669,164340,3418668,164350,3418672,164400,3418671,164410,3418674,164420,3418672,164430,3418675,164440,3418673,164450,3418680,164500,3418680,164510,3418683,164520,3418677,164530,3418682,164540,3418681,164550,3418687,164600,3418688,164610,3418689,164620,3418688,164630,3418692,164640,3418691,164650,3418696,164700,3418695,164710,3418698,164720,3418696,164730,3418698,164740,3418701,164750,3418704,164800,3418703,164810,3418710,164820,3418709,164830,3418708,164840,3418711,164850,3418714,164900,3418713,164910,3418718,164920,3418718,164930,3418722,164940,3418725,164950,3418725,165000,3418728,165010,3418731,165020,3418731,165030,3418733,165040,3418737,165050,3418744,165100,3418741,165110,3418747,165120,3418747,165130,3418753,165140,3418753,165150,3418760,165200,3418760,165210,3418766,165220,3418766,165230,3418769,165240,3418773

$PJCIOE2,2024-10-22 01:49:48,20241021,165250,3418774,165300,3418779,165310,3418781,165320,3418782,165330,3418789,165340,3418790,165350,3418798,165400,3418800,165410,3418805,165420,3418805,165430,3418811,165440,3418811,165450,3418820,165500,3418822,165510,3418830,165520,3418830,165530,3418836,165540,3418840,165550,3418844,165600,3418848,165610,3418855,165620,3418858,165630,3418861,165640,3418863,165650,3418870,165700,3418873,165710,3418882,165720,3418883,165730,3418887,165740,3418893,165750,3418898,165800,3418900,165810,3418908,165820,3418909,165830,3418919,165840,3418920,165850,3418928,165900,3418931,165910,3418941,165920,3418940,165930,3418946,165940,3418949,165950,3418954,170000,3418958,170010,3418970,170020,3418965,170030,3418976,170040,3418976,170050,3418985,170100,3418983,170110,3418999,170120,3418996,170130,3419005,170140,3419007,170150,3419011,170200,3419020,170210,3419027,170220,3419030,170230,3419035

$PJCIOE2,2024-10-22 01:50:00,20241021,170240,3419033,170250,3419042,170300,3419048,170310,3419054,170320,3419064,170330,3419065,170340,3419067,170350,3419074,170400,3419078,170410,3419086,170420,3419090,170430,3419100,170440,3419101,170450,3419110,170500,3419112,170510,3419114,170520,3419122,170530,3419127,170540,3419129,170550,3419135,170600,3419134,170610,3419145,170620,3419148,170630,3419154,170640,3419159,170650,3419162,170700,3419166,170710,3419170,170720,3419178,170730,3419187,170740,3419188,170750,3419195,170800,3419194,170810,3419199,170820,3419202,170830,3419217,170840,3419215,170850,3419223,170900,3419225,170910,3419226,170920,3419234,170930,3419238,170940,3419242,170950,3419249,171000,3419252,171010,3419253,171020,3419258,171030,3419263,171040,3419269,171050,3419274,171100,3419274,171110,3419278,171120,3419279,171130,3419290,171140,3419292,171150,3419301,171200,3419299,171210,3419304,171220,3419306

$PJCIOE2,2024-10-22 01:50:11,20241021,171230,3419314,171240,3419320,171250,3419328,171300,3419327,171310,3419330,171320,3419330,171330,3419337,171340,3419343,171350,3419352,171400,3419355,171410,3419361,171420,3419357,171430,3419365,171440,3419367,171450,3419375,171500,3419377,171510,3419385,171520,3419385,171530,3419393,171540,3419396,171550,3419407,171600,3419408,171610,3419414,171620,3419414,171630,3419419,171640,3419424,171650,3419433,171700,3419433,171710,3419438,171720,3419441,171730,3419446,171740,3419450,171750,3419460,171800,3419462,171810,3419467,171820,3419466,171830,3419473,171840,3419478,171850,3419483,171900,3419489,171910,3419497,171920,3419502,171930,3419503,171940,3419506,171950,3419516,172000,3419514,172010,3419522,172020,3419528,172030,3419531,172040,3419536,172050,3419543,172100,3419540,172110,3419550,172120,3419553,172130,3419559,172140,3419560,172150,3419569,172200,3419576,172210,3419583

$PJCIOE2,2024-10-22 01:50:23,20241021,172220,3419579,172230,3419586,172240,3419584,172250,3419590,172300,3419599,172310,3419611,172320,3419611,172330,3419613,172340,3419616,172350,3419621,172400,3419624,172410,3419628,172420,3419631,172430,3419639,172440,3419640,172450,3419654,172500,3419650,172510,3419664,172520,3419658,172530,3419667,172540,3419672,172550,3419676,172600,3419680,172610,3419684,172620,3419685,172630,3419686,172640,3419697,172650,3419701,172700,3419704,172710,3419714,172720,3419713,172730,3419716,172740,3419720,172750,3419729,172800,3419730,172810,3419738,172820,3419746,172830,3419745,172840,3419747,172850,3419755,172900,3419757,172910,3419765,172920,3419762,172930,3419772,172940,3419773,172950,3419774,173000,3419783,173010,3419791,173020,3419789,173030,3419797,173040,3419793,173050,3419802,173100,3419805,173110,3419816,173120,3419815,173130,3419822,173140,3419818,173150,3419827,173200,3419831

$PJCIOE2,2024-10-22 01:50:34,20241021,173210,3419844,173220,3419842,173230,3419846,173240,3419846,173250,3419848,173300,3419854,173310,3419862,173320,3419865,173330,3419869,173340,3419873,173350,3419877,173400,3419873,173410,3419885,173420,3419891,173430,3419893,173440,3419897,173450,3419896,173500,3419903,173510,3419914,173520,3419912,173530,3419921,173540,3419921,173550,3419920,173600,3419921,173610,3419937,173620,3419937,173630,3419944,173640,3419947,173650,3419946,173700,3419948,173710,3419954,173720,3419957,173730,3419962,173740,3419971,173750,3419973,173800,3419968,173810,3419974,173820,3419971,173830,3419982,173840,3419986,173850,3419989,173900,3419996,173910,3419998,173920,3419998,173930,3420007,173940,3420016,173950,3420020,174000,3420017,174010,3420021,174020,3420024,174030,3420030,174040,3420030,174050,3420039,174100,3420038,174110,3420041,174120,3420048,174130,3420048,174140,3420057,174150,3420072

$PJCIOE2,2024-10-22 01:50:46,20241021,174200,3420067,174210,3420070,174220,3420079,174230,3420079,174240,3420085,174250,3420100,174300,3420108,174310,3420109,174320,3420103,174330,3420117,174340,3420117,174350,3420124,174400,3420136,174410,3420144,174420,3420141,174430,3420152,174440,3420157,174450,3420165,174500,3420167,174510,3420178,174520,3420179,174530,3420182,174540,3420197,174550,3420206,174600,3420212,174610,3420226,174620,3420229,174630,3420232,174640,3420236,174650,3420247,174700,3420252,174710,3420264,174720,3420266,174730,3420278,174740,3420280,174750,3420292,174800,3420292,174810,3420311,174820,3420308,174830,3420321,174840,3420326,174850,3420331,174900,3420347,174910,3420356,174920,3420351,174930,3420374,174940,3420370,174950,3420381,175000,3420392,175010,3420395,175020,3420400,175030,3420417,175040,3420415,175050,3420429,175100,3420444,175110,3420445,175120,3420445,175130,3420456,175140,3420463

$PJCIOE2,2024-10-22 01:50:58,20241021,175150,3420475,175200,3420481,175210,3420491,175220,3420497,175230,3420502,175240,3420508,175250,3420513,175300,3420527,175310,3420535,175320,3420537,175330,3420553,175340,3420550,175350,3420557,175400,3420570,175410,3420573,175420,3420571,175430,3420578,175440,3420587,175450,3420591,175500,3420603,175510,3420610,175520,3420617,175530,3420623,175540,3420625,175550,3420632,175600,3420633,175610,3420642,175620,3420642,175630,3420650,175640,3420657,175650,3420669,175700,3420676,175710,3420678,175720,3420684,175730,3420691,175740,3420695,175750,3420707,175800,3420711,175810,3420722,175820,3420725,175830,3420726,175840,3420724,175850,3420729,175900,3420734,175910,3420743,175920,3420740,175930,3420756,175940,3420748,175950,3420754,180000,3420763,180010,3420770,180020,3420769,180030,3420775,180040,3420775,180050,3420779,180100,3420782,180110,3420791,180120,3420792,180130,3420795

$PJCIOE2,2024-10-22 01:51:09,20241021,180140,3420800,180150,3420809,180200,3420812,180210,3420816,180220,3420820,180230,3420818,180240,3420819,180250,3420818,180300,3420831,180310,3420833,180320,3420838,180330,3420850,180340,3420843,180350,3420844,180400,3420851,180410,3420861,180420,3420858,180430,3420859,180440,3420863,180450,3420867,180500,3420863,180510,3420870,180520,3420880,180530,3420878,180540,3420886,180550,3420892,180600,3420887,180610,3420891,180620,3420892,180630,3420896,180640,3420901,180650,3420900,180700,3420906,180710,3420908,180720,3420907,180730,3420913,180740,3420916,180750,3420924,180800,3420925,180810,3420924,180820,3420923,180830,3420925,180840,3420924,180850,3420932,180900,3420930,180910,3420936,180920,3420936,180930,3420938,180940,3420940,180950,3420944,181000,3420947,181010,3420954,181020,3420952,181030,3420954,181040,3420955,181050,3420960,181100,3420959,181110,3420970,181120,3420971

$PJCIOE2,2024-10-22 01:51:21,20241021,181130,3420971,181140,3420975,181150,3420980,181200,3420985,181210,3420989,181220,3420991,181230,3420999,181240,3421001,181250,3421004,181300,3421003,181310,3421013,181320,3421012,181330,3421009,181340,3421013,181350,3421027,181400,3421027,181410,3421037,181420,3421035,181430,3421041,181440,3421049,181450,3421050,181500,3421051,181510,3421060,181520,3421062,181530,3421063,181540,3421070,181550,3421077,181600,3421087,181610,3421093,181620,3421096,181630,3421104,181640,3421105,181650,3421113,181700,3421117,181710,3421126,181720,3421125,181730,3421132,181740,3421133,181750,3421143,181800,3421148,181810,3421158,181820,3421159,181830,3421167,181840,3421173,181850,3421179,181900,3421189,181910,3421194,181920,3421196,181930,3421207,181940,3421213,181950,3421220,182000,3421225,182010,3421236,182020,3421241,182030,3421252,182040,3421261,182050,3421267,182100,3421272,182110,3421276

$PJCIOE2,2024-10-22 01:51:32,20241021,182120,3421283,182130,3421295,182140,3421304,182150,3421316,182200,3421324,182210,3421331,182220,3421334,182230,3421345,182240,3421356,182250,3421368,182300,3421376,182310,3421386,182320,3421390,182330,3421401,182340,3421413,182350,3421423,182400,3421433,182410,3421441,182420,3421443,182430,3421459,182440,3421464,182450,3421481,182500,3421487,182510,3421500,182520,3421502,182530,3421511,182540,3421520,182550,3421536,182600,3421545,182610,3421555,182620,3421560,182630,3421571,182640,3421580,182650,3421593,182700,3421602,182710,3421609,182720,3421613,182730,3421622,182740,3421630,182750,3421642,182800,3421650,182810,3421662,182820,3421667,182830,3421678,182840,3421685,182850,3421695,182900,3421705,182910,3421716,182920,3421722,182930,3421731,182940,3421736,182950,3421748,183000,3421754,183010,3421763,183020,3421771,183030,3421779,183040,3421786,183050,3421796,183100,3421800

$PJCIOE2,2024-10-22 01:51:44,20241021,183110,3421811,183120,3421814,183130,3421826,183140,3421833,183150,3421840,183200,3421846,183210,3421856,183220,3421862,183230,3421869,183240,3421877,183250,3421888,183300,3421898,183310,3421905,183320,3421911,183330,3421918,183340,3421925,183350,3421937,183400,3421943,183410,3421954,183420,3421960,183430,3421968,183440,3421976,183450,3421987,183500,3421994,183510,3422005,183520,3422011,183530,3422019,183540,3422024,183550,3422037,183600,3422040,183610,3422051,183620,3422056,183630,3422065,183640,3422072,183650,3422081,183700,3422088,183710,3422096,183720,3422103,183730,3422112,183740,3422118,183750,3422127,183800,3422130,183810,3422141,183820,3422145,183830,3422152,183840,3422158,183850,3422170,183900,3422173,183910,3422180,183920,3422184,183930,3422194,183940,3422200,183950,3422210,184000,3422214,184010,3422224,184020,3422229,184030,3422235,184040,3422241,184050,3422248

$PJCIOE2,2024-10-22 01:51:55,20241021,184100,3422254,184110,3422264,184120,3422269,184130,3422273,184140,3422278,184150,3422287,184200,3422292,184210,3422301,184220,3422303,184230,3422310,184240,3422315,184250,3422324,184300,3422330,184310,3422337,184320,3422338,184330,3422345,184340,3422349,184350,3422359,184400,3422362,184410,3422373,184420,3422376,184430,3422380,184440,3422385,184450,3422391,184500,3422395,184510,3422405,184520,3422408,184530,3422416,184540,3422418,184550,3422425,184600,3422431,184610,3422438,184620,3422442,184630,3422447,184640,3422453,184650,3422458,184700,3422462,184710,3422469,184720,3422474,184730,3422481,184740,3422486,184750,3422490,184800,3422493,184810,3422501,184820,3422502,184830,3422510,184840,3422513,184850,3422521,184900,3422524,184910,3422531,184920,3422533,184930,3422537,184940,3422541,184950,3422550,185000,3422553,185010,3422560,185020,3422563,185030,3422567,185040,3422567

$PJCIOE2,2024-10-22 01:52:07,20241021,185050,3422576,185100,3422579,185110,3422583,185120,3422587,185130,3422592,185140,3422594,185150,3422603,185200,3422602,185210,3422612,185220,3422610,185230,3422614,185240,3422619,185250,3422624,185300,3422629,185310,3422632,185320,3422636,185330,3422637,185340,3422639,185350,3422650,185400,3422645,185410,3422654,185420,3422652,185430,3422658,185440,3422658,185450,3422661,185500,3422667,185510,3422672,185520,3422671,185530,3422677,185540,3422680,185550,3422680,185600,3422682,185610,3422687,185620,3422685,185630,3422688,185640,3422691,185650,3422696,185700,3422689,185710,3422699,185720,3422695,185730,3422697,185740,3422701,185750,3422706,185800,3422706,185810,3422712,185820,3422712,185830,3422712,185840,3422719,185850,3422723,185900,3422718,185910,3422723,185920,3422717,185930,3422726,185940,3422729,185950,3422729,190000,3422733,190010,3422730,190020,3422731,190030,3422734

$PJCIOE2,2024-10-22 01:52:18,20241021,190040,3422733,190050,3422741,190100,3422744,190110,3422744,190120,3422742,190130,3422746,190140,3422748,190150,3422751,190200,3422753,190210,3422753,190220,3422754,190230,3422756,190240,3422757,190250,3422766,190300,3422768,190310,3422770,190320,3422766,190330,3422772,190340,3422773,190350,3422779,190400,3422783,190410,3422786,190420,3422788,190430,3422790,190440,3422785,190450,3422793,190500,3422796,190510,3422806,190520,3422806,190530,3422816,190540,3422819,190550,3422822,190600,3422821,190610,3422831,190620,3422833,190630,3422837,190640,3422838,190650,3422844,190700,3422850,190710,3422856,190720,3422858,190730,3422865,190740,3422870,190750,3422875,190800,3422878,190810,3422887,190820,3422882,190830,3422888,190840,3422897,190850,3422903,190900,3422904,190910,3422908,190920,3422910,190930,3422916,190940,3422922,190950,3422932,191000,3422934,191010,3422939,191020,3422940

$PJCIOE2,2024-10-22 01:52:30,20241021,191030,3422944,191040,3422950,191050,3422954,191100,3422954,191110,3422963,191120,3422967,191130,3422971,191140,3422974,191150,3422977,191200,3422984,191210,3422992,191220,3422990,191230,3422998,191240,3423002,191250,3423003,191300,3423007,191310,3423014,191320,3423014,191330,3423023,191340,3423020,191350,3423025,191400,3423028,191410,3423033,191420,3423032,191430,3423036,191440,3423039,191450,3423045,191500,3423041,191510,3423049,191520,3423053,191530,3423054,191540,3423059,191550,3423066,191600,3423065,191610,3423070,191620,3423069,191630,3423072,191640,3423073,191650,3423079,191700,3423081,191710,3423084,191720,3423083,191730,3423090,191740,3423091,191750,3423100,191800,3423101,191810,3423103,191820,3423104,191830,3423110,191840,3423111,191850,3423116,191900,3423119,191910,3423123,191920,3423123,191930,3423130,191940,3423135,191950,3423142,192000,3423140,192010,3423146

$PJCIOE2,2024-10-22 01:52:41,20241021,192020,3423147,192030,3423156,192040,3423160,192050,3423165,192100,3423167,192110,3423174,192120,3423174,192130,3423178,192140,3423183,192150,3423189,192200,3423193,192210,3423201,192220,3423202,192230,3423206,192240,3423207,192250,3423208,192300,3423216,192310,3423226,192320,3423225,192330,3423228,192340,3423227,192350,3423236,192400,3423239,192410,3423247,192420,3423248,192430,3423257,192440,3423257,192450,3423257,192500,3423259,192510,3423262,192520,3423262,192530,3423270,192540,3423269,192550,3423274,192600,3423279,192610,3423283,192620,3423281,192630,3423284,192640,3423287,192650,3423293,192700,3423290,192710,3423296,192720,3423296,192730,3423303,192740,3423306,192750,3423311,192800,3423310,192810,3423314,192820,3423310,192830,3423313,192840,3423312,192850,3423313,192900,3423314,192910,3423319,192920,3423310,192930,3423316,192940,3423324,192950,3423328,193000,3423322

$PJCIOE2,2024-10-22 01:52:53,20241021,193010,3423327,193020,3423334,193030,3423337,193040,3423341,193050,3423346,193100,3423346,193110,3423348,193120,3423345,193130,3423350,193140,3423352,193150,3423359,193200,3423367,193210,3423371,193220,3423364,193230,3423368,193240,3423369,193250,3423373,193300,3423376,193310,3423374,193320,3423374,193330,3423380,193340,3423379,193350,3423383,193400,3423385,193410,3423391,193420,3423386,193430,3423383,193440,3423382,193450,3423388,193500,3423387,193510,3423396,193520,3423390,193530,3423395,193540,3423393,193550,3423396,193600,3423398,193610,3423401,193620,3423401,193630,3423398,193640,3423400,193650,3423409,193700,3423413,193710,3423412,193720,3423404,193730,3423405,193740,3423406,193750,3423405,193800,3423405,193810,3423415,193820,3423414,193830,3423416,193840,3423420,193850,3423422,193900,3423421,193910,3423431,193920,3423429,193930,3423434,193940,3423433,193950,3423436

$PJCIOE2,2024-10-22 01:53:04,20241021,194000,3423438,194010,3423438,194020,3423439,194030,3423445,194040,3423449,194050,3423453,194100,3423459,194110,3423463,194120,3423456,194130,3423459,194140,3423462,194150,3423475,194200,3423481,194210,3423487,194220,3423487,194230,3423491,194240,3423492,194250,3423496,194300,3423502,194310,3423510,194320,3423513,194330,3423522,194340,3423528,194350,3423536,194400,3423541,194410,3423548,194420,3423551,194430,3423558,194440,3423563,194450,3423572,194500,3423574,194510,3423584,194520,3423584,194530,3423588,194540,3423592,194550,3423603,194600,3423615,194610,3423625,194620,3423629,194630,3423633,194640,3423635,194650,3423642,194700,3423650,194710,3423661,194720,3423664,194730,3423676,194740,3423680,194750,3423686,194800,3423686,194810,3423692,194820,3423693,194830,3423700,194840,3423707,194850,3423718,194900,3423724,194910,3423733,194920,3423737,194930,3423745,194940,3423749

$PJCIOE2,2024-10-22 01:53:16,20241021,194950,3423757,195000,3423757,195010,3423760,195020,3423763,195030,3423771,195040,3423775,195050,3423781,195100,3423785,195110,3423794,195120,3423796,195130,3423801,195140,3423801,195150,3423808,195200,3423812,195210,3423818,195220,3423821,195230,3423828,195240,3423831,195250,3423836,195300,3423839,195310,3423845,195320,3423849,195330,3423852,195340,3423857,195350,3423865,195400,3423867,195410,3423873,195420,3423875,195430,3423884,195440,3423886,195450,3423890,195500,3423892,195510,3423899,195520,3423899,195530,3423909,195540,3423915,195550,3423923,195600,3423925,195610,3423930,195620,3423932,195630,3423939,195640,3423948,195650,3423954,195700,3423951,195710,3423957,195720,3423961,195730,3423970,195740,3423971,195750,3423975,195800,3423981,195810,3423987,195820,3423992,195830,3423994,195840,3423996,195850,3424004,195900,3424008,195910,3424014,195920,3424012,195930,3424019

$PJCIOE2,2024-10-22 01:53:27,20241021,195940,3424026,195950,3424032,200000,3424032,200010,3424038,200020,3424040,200030,3424048,200040,3424052,200050,3424057,200100,3424061,200110,3424067,200120,3424069,200130,3424075,200140,3424076,200150,3424082,200200,3424089,200210,3424093,200220,3424097,200230,3424104,200240,3424110,200250,3424115,200300,3424119,200310,3424129,200320,3424133,200330,3424133,200340,3424136,200350,3424146,200400,3424156,200410,3424163,200420,3424167,200430,3424176,200440,3424184,200450,3424196,200500,3424201,200510,3424208,200520,3424211,200530,3424220,200540,3424229,200550,3424240,200600,3424245,200610,3424254,200620,3424256,200630,3424264,200640,3424267,200650,3424276,200700,3424280,200710,3424289,200720,3424292,200730,3424300,200740,3424306,200750,3424311,200800,3424315,200810,3424323,200820,3424327,200830,3424334,200840,3424338,200850,3424346,200900,3424351,200910,3424360,200920,3424363

$PJCIOE2,2024-10-22 01:53:39,20241021,200930,3424367,200940,3424373,200950,3424384,201000,3424392,201010,3424397,201020,3424398,201030,3424401,201040,3424403,201050,3424408,201100,3424413,201110,3424419,201120,3424424,201130,3424435,201140,3424442,201150,3424446,201200,3424443,201210,3424445,201220,3424448,201230,3424455,201240,3424456,201250,3424465,201300,3424471,201310,3424475,201320,3424475,201330,3424480,201340,3424481,201350,3424488,201400,3424491,201410,3424498,201420,3424497,201430,3424502,201440,3424510,201450,3424512,201500,3424517,201510,3424522,201520,3424522,201530,3424532,201540,3424539,201550,3424544,201600,3424545,201610,3424553,201620,3424556,201630,3424561,201640,3424566,201650,3424575,201700,3424578,201710,3424581,201720,3424581,201730,3424587,201740,3424592,201750,3424602,201800,3424608,201810,3424614,201820,3424610,201830,3424615,201840,3424614,201850,3424627,201900,3424630,201910,3424636

$PJCIOE2,2024-10-22 01:53:50,20241021,201920,3424638,201930,3424640,201940,3424639,201950,3424644,202000,3424646,202010,3424656,202020,3424657,202030,3424662,202040,3424663,202050,3424668,202100,3424669,202110,3424675,202120,3424672,202130,3424679,202140,3424682,202150,3424689,202200,3424690,202210,3424693,202220,3424689,202230,3424691,202240,3424694,202250,3424699,202300,3424703,202310,3424705,202320,3424704,202330,3424706,202340,3424707,202350,3424711,202400,3424711,202410,3424716,202420,3424714,202430,3424717,202440,3424720,202450,3424723,202500,3424725,202510,3424726,202520,3424723,202530,3424727,202540,3424727,202550,3424731,202600,3424733,202610,3424737,202620,3424735,202630,3424740,202640,3424741,202650,3424745,202700,3424747,202710,3424749,202720,3424750,202730,3424752,202740,3424752,202750,3424754,202800,3424758,202810,3424761,202820,3424760,202830,3424763,202840,3424761,202850,3424765,202900,3424766

$PJCIOE2,2024-10-22 01:54:02,20241021,202910,3424770,202920,3424770,202930,3424775,202940,3424774,202950,3424778,203000,3424778,203010,3424782,203020,3424779,203030,3424781,203040,3424782,203050,3424783,203100,3424784,203110,3424788,203120,3424786,203130,3424787,203140,3424786,203150,3424789,203200,3424791,203210,3424795,203220,3424792,203230,3424793,203240,3424791,203250,3424797,203300,3424797,203310,3424801,203320,3424801,203330,3424802,203340,3424804,203350,3424808,203400,3424810,203410,3424812,203420,3424810,203430,3424813,203440,3424814,203450,3424818,203500,3424819,203510,3424823,203520,3424822,203530,3424826,203540,3424826,203550,3424832,203600,3424831,203610,3424837,203620,3424834,203630,3424839,203640,3424839,203650,3424844,203700,3424844,203710,3424849,203720,3424846,203730,3424852,203740,3424851,203750,3424856,203800,3424856,203810,3424860,203820,3424858,203830,3424862,203840,3424862,203850,3424866

$PJCIOE2,2024-10-22 01:54:14,20241021,203900,3424868,203910,3424872,203920,3424870,203930,3424874,203940,3424874,203950,3424878,204000,3424878,204010,3424882,204020,3424880,204030,3424886,204040,3424885,204050,3424888,204100,3424892,204110,3424895,204120,3424893,204130,3424898,204140,3424897,204150,3424900,204200,3424901,204210,3424904,204220,3424903,204230,3424905,204240,3424903,204250,3424909,204300,3424909,204310,3424912,204320,3424911,204330,3424913,204340,3424914,204350,3424918,204400,3424918,204410,3424920,204420,3424920,204430,3424920,204440,3424921,204450,3424927,204500,3424926,204510,3424928,204520,3424925,204530,3424926,204540,3424926,204550,3424931,204600,3424930,204610,3424934,204620,3424932,204630,3424934,204640,3424934,204650,3424936,204700,3424936,204710,3424938,204720,3424936,204730,3424937,204740,3424938,204750,3424940,204800,3424940,204810,3424942,204820,3424938,204830,3424942,204840,3424942

$PJCIOE2,2024-10-22 01:54:25,20241021,204850,3424943,204900,3424943,204910,3424946,204920,3424942,204930,3424948,204940,3424948,204950,3424953,205000,3424954,205010,3424957,205020,3424959,205030,3424965,205040,3424967,205050,3424968,205100,3424962,205110,3424960,205120,3424956,205130,3424957,205140,3424960,205150,3424968,205200,3424972,205210,3424978,205220,3424977,205230,3424981,205240,3424979,205250,3424979,205300,3424977,205310,3424977,205320,3424975,205330,3424981,205340,3424991,205350,3425012,205400,3425013,205410,3424999,205420,3424986,205430,3424970,205440,3424954,205450,3424943,205500,3424950,205510,3424961,205520,3424963,205530,3424964,205540,3424950,205550,3424951,205600,3424930,205610,3424923,205620,3424913,205630,3424906,205640,3424895,205650,3424899,205700,3424890,205710,3424886,205720,3424884,205730,3424883,205740,3424876,205750,3424869,205800,3424860,205810,3424848,205820,3424831,205830,3424826

$PJCIOE2,2024-10-22 01:54:37,20241021,205840,3424816,205850,3424811,205900,3424803,205910,3424798,205920,3424781,205930,3424768,205940,3424758,205950,3424748,210000,3424734,210010,3424726,210020,3424707,210030,3424698,210040,3424688,210050,3424683,210100,3424674,210110,3424669,210120,3424657,210130,3424650,210140,3424637,210150,3424631,210200,3424621,210210,3424616,210220,3424608,210230,3424600,210240,3424589,210250,3424583,210300,3424572,210310,3424567,210320,3424562,210330,3424558,210340,3424553,210350,3424551,210400,3424543,210410,3424540,210420,3424532,210430,3424532,210440,3424525,210450,3424526,210500,3424519,210510,3424515,210520,3424510,210530,3424509,210540,3424509,210550,3424509,210600,3424508,210610,3424509,210620,3424506,210630,3424508,210640,3424510,210650,3424515,210700,3424515,210710,3424517,210720,3424516,210730,3424519,210740,3424520,210750,3424524,210800,3424526,210810,3424529,210820,3424526

$PJCIOE2,2024-10-22 01:54:48,20241021,210830,3424527,210840,3424526,210850,3424530,210900,3424528,210910,3424528,210920,3424528,210930,3424528,210940,3424531,210950,3424538,211000,3424539,211010,3424542,211020,3424540,211030,3424544,211040,3424545,211050,3424550,211100,3424551,211110,3424554,211120,3424552,211130,3424553,211140,3424553,211150,3424558,211200,3424557,211210,3424560,211220,3424559,211230,3424561,211240,3424561,211250,3424562,211300,3424564,211310,3424563,211320,3424558,211330,3424560,211340,3424556,211350,3424556,211400,3424554,211410,3424555,211420,3424551,211430,3424550,211440,3424549,211450,3424551,211500,3424552,211510,3424551,211520,3424547,211530,3424547,211540,3424541,211550,3424538,211600,3424535,211610,3424534,211620,3424528,211630,3424528,211640,3424522,211650,3424525,211700,3424523,211710,3424523,211720,3424519,211730,3424520,211740,3424519,211750,3424518,211800,3424516,211810,3424518

$PJCIOE2,2024-10-22 01:55:00,20241021,211820,3424513,211830,3424515,211840,3424513,211850,3424516,211900,3424515,211910,3424519,211920,3424515,211930,3424517,211940,3424516,211950,3424518,212000,3424517,212010,3424519,212020,3424517,212030,3424519,212040,3424517,212050,3424522,212100,3424524,212110,3424528,212120,3424531,212130,3424533,212140,3424537,212150,3424543,212200,3424544,212210,3424549,212220,3424548,212230,3424554,212240,3424556,212250,3424563,212300,3424565,212310,3424569,212320,3424569,212330,3424576,212340,3424577,212350,3424584,212400,3424587,212410,3424593,212420,3424594,212430,3424598,212440,3424602,212450,3424606,212500,3424610,212510,3424615,212520,3424614,212530,3424617,212540,3424620,212550,3424625,212600,3424629,212610,3424633,212620,3424630,212630,3424634,212640,3424635,212650,3424640,212700,3424640,212710,3424646,212720,3424643,212730,3424646,212740,3424646,212750,3424648,212800,3424648

$PJCIOE2,2024-10-22 01:55:11,20241021,212810,3424652,212820,3424651,212830,3424653,212840,3424655,212850,3424661,212900,3424663,212910,3424666,212920,3424664,212930,3424666,212940,3424666,212950,3424670,213000,3424673,213010,3424676,213020,3424676,213030,3424681,213040,3424684,213050,3424690,213100,3424693,213110,3424698,213120,3424698,213130,3424705,213140,3424709,213150,3424717,213200,3424720,213210,3424728,213220,3424729,213230,3424739,213240,3424741,213250,3424751,213300,3424756,213310,3424763,213320,3424769,213330,3424776,213340,3424782,213350,3424793,213400,3424800,213410,3424806,213420,3424813,213430,3424821,213440,3424831,213450,3424841,213500,3424848,213510,3424858,213520,3424866,213530,3424876,213540,3424884,213550,3424896,213600,3424903,213610,3424916,213620,3424921,213630,3424933,213640,3424940,213650,3424950,213700,3424960,213710,3424971,213720,3424975,213730,3424988,213740,3424997,213750,3425007

$PJCIOE2,2024-10-22 01:55:23,20241021,213800,3425014,213810,3425025,213820,3425032,213830,3425046,213840,3425054,213850,3425066,213900,3425074,213910,3425083,213920,3425091,213930,3425104,213940,3425112,213950,3425124,214000,3425135,214010,3425147,214020,3425151,214030,3425161,214040,3425171,214050,3425185,214100,3425193,214110,3425203,214120,3425209,214130,3425220,214140,3425226,214150,3425236,214200,3425241,214210,3425252,214220,3425254,214230,3425261,214240,3425269,214250,3425281,214300,3425289,214310,3425298,214320,3425303,214330,3425312,214340,3425318,214350,3425327,214400,3425334,214410,3425343,214420,3425348,214430,3425356,214440,3425365,214450,3425375,214500,3425381,214510,3425389,214520,3425392,214530,3425401,214540,3425406,214550,3425416,214600,3425422,214610,3425430,214620,3425435,214630,3425443,214640,3425444,214650,3425452,214700,3425456,214710,3425462,214720,3425464,214730,3425468,214740,3425471

$PJCIOE2,2024-10-22 01:55:34,20241021,214750,3425475,214800,3425477,214810,3425482,214820,3425480,214830,3425487,214840,3425489,214850,3425492,214900,3425494,214910,3425496,214920,3425496,214930,3425496,214940,3425497,214950,3425501,215000,3425498,215010,3425499,215020,3425497,215030,3425496,215040,3425496,215050,3425498,215100,3425496,215110,3425496,215120,3425490,215130,3425492,215140,3425490,215150,3425489,215200,3425487,215210,3425488,215220,3425484,215230,3425483,215240,3425480,215250,3425480,215300,3425476,215310,3425478,215320,3425474,215330,3425473,215340,3425469,215350,3425470,215400,3425466,215410,3425466,215420,3425461,215430,3425461,215440,3425456,215450,3425456,215500,3425452,215510,3425451,215520,3425447,215530,3425446,215540,3425443,215550,3425445,215600,3425441,215610,3425441,215620,3425435,215630,3425436,215640,3425433,215650,3425433,215700,3425429,215710,3425427,215720,3425421,215730,3425422

$PJCIOE2,2024-10-22 01:55:46,20241021,215740,3425419,215750,3425421,215800,3425417,215810,3425415,215820,3425409,215830,3425409,215840,3425405,215850,3425405,215900,3425400,215910,3425398,215920,3425393,215930,3425392,215940,3425388,215950,3425388,220000,3425382,220010,3425381,220020,3425375,220030,3425372,220040,3425369,220050,3425369,220100,3425363,220110,3425363,220120,3425357,220130,3425356,220140,3425352,220150,3425352,220200,3425348,220210,3425345,220220,3425339,220230,3425338,220240,3425333,220250,3425332,220300,3425326,220310,3425325,220320,3425318,220330,3425315,220340,3425312,220350,3425309,220400,3425305,220410,3425304,220420,3425296,220430,3425293,220440,3425288,220450,3425287,220500,3425281,220510,3425280,220520,3425271,220530,3425268,220540,3425263,220550,3425263,220600,3425258,220610,3425255,220620,3425248,220630,3425244,220640,3425239,220650,3425235,220700,3425230,220710,3425227,220720,3425222

$PJCIOE2,2024-10-22 01:55:57,20241021,220730,3425218,220740,3425212,220750,3425208,220800,3425201,220810,3425195,220820,3425186,220830,3425182,220840,3425177,220850,3425175,220900,3425169,220910,3425165,220920,3425157,220930,3425151,220940,3425144,220950,3425139,221000,3425133,221010,3425128,221020,3425119,221030,3425116,221040,3425107,221050,3425101,221100,3425093,221110,3425089,221120,3425078,221130,3425073,221140,3425064,221150,3425059,221200,3425050,221210,3425043,221220,3425032,221230,3425024,221240,3425014,221250,3425011,221300,3425002,221310,3424994,221320,3424984,221330,3424976,221340,3424968,221350,3424960,221400,3424948,221410,3424942,221420,3424928,221430,3424924,221440,3424913,221450,3424906,221500,3424896,221510,3424888,221520,3424878,221530,3424870,221540,3424860,221550,3424855,221600,3424846,221610,3424840,221620,3424830,221630,3424823,221640,3424814,221650,3424809,221700,3424799,221710,3424794

$PJCIOE2,2024-10-22 01:56:09,20241021,221720,3424785,221730,3424780,221740,3424774,221750,3424769,221800,3424761,221810,3424755,221820,3424746,221830,3424741,221840,3424735,221850,3424732,221900,3424727,221910,3424721,221920,3424713,221930,3424709,221940,3424703,221950,3424701,222000,3424695,222010,3424692,222020,3424684,222030,3424681,222040,3424677,222050,3424676,222100,3424673,222110,3424667,222120,3424663,222130,3424661,222140,3424656,222150,3424657,222200,3424653,222210,3424650,222220,3424644,222230,3424644,222240,3424639,222250,3424639,222300,3424635,222310,3424635,222320,3424630,222330,3424628,222340,3424625,222350,3424627,222400,3424623,222410,3424623,222420,3424617,222430,3424616,222440,3424612,222450,3424613,222500,3424609,222510,3424609,222520,3424606,222530,3424605,222540,3424602,222550,3424600,222600,3424596,222610,3424596,222620,3424591,222630,3424591,222640,3424586,222650,3424586,222700,3424580

$PJCIOE2,2024-10-22 01:56:20,20241021,222710,3424581,222720,3424575,222730,3424573,222740,3424569,222750,3424569,222800,3424566,222810,3424565,222820,3424559,222830,3424558,222840,3424556,222850,3424556,222900,3424551,222910,3424550,222920,3424545,222930,3424548,222940,3424546,222950,3424546,223000,3424544,223010,3424544,223020,3424543,223030,3424546,223040,3424546,223050,3424550,223100,3424550,223110,3424551,223120,3424548,223130,3424552,223140,3424554,223150,3424558,223200,3424558,223210,3424558,223220,3424556,223230,3424558,223240,3424559,223250,3424561,223300,3424561,223310,3424565,223320,3424565,223330,3424568,223340,3424568,223350,3424572,223400,3424572,223410,3424573,223420,3424576,223430,3424581,223440,3424581,223450,3424587,223500,3424591,223510,3424595,223520,3424597,223530,3424601,223540,3424607,223550,3424612,223600,3424617,223610,3424621,223620,3424624,223630,3424631,223640,3424636,223650,3424641

$PJCIOE2,2024-10-22 01:56:32,20241021,223700,3424648,223710,3424655,223720,3424658,223730,3424664,223740,3424667,223750,3424674,223800,3424677,223810,3424682,223820,3424681,223830,3424681,223840,3424682,223850,3424686,223900,3424687,223910,3424690,223920,3424686,223930,3424688,223940,3424684,223950,3424687,224000,3424685,224010,3424684,224020,3424679,224030,3424679,224040,3424675,224050,3424679,224100,3424676,224110,3424677,224120,3424674,224130,3424677,224140,3424673,224150,3424675,224200,3424674,224210,3424672,224220,3424668,224230,3424668,224240,3424666,224250,3424667,224300,3424665,224310,3424665,224320,3424659,224330,3424659,224340,3424656,224350,3424655,224400,3424653,224410,3424653,224420,3424646,224430,3424647,224440,3424645,224450,3424645,224500,3424644,224510,3424646,224520,3424641,224530,3424641,224540,3424639,224550,3424640,224600,3424639,224610,3424640,224620,3424635,224630,3424636,224640,3424632

$PJCIOE2,2024-10-22 01:56:43,20241021,224650,3424634,224700,3424633,224710,3424635,224720,3424633,224730,3424635,224740,3424635,224750,3424636,224800,3424636,224810,3424638,224820,3424635,224830,3424638,224840,3424639,224850,3424642,224900,3424640,224910,3424643,224920,3424637,224930,3424638,224940,3424636,224950,3424640,225000,3424637,225010,3424637,225020,3424637,225030,3424641,225040,3424643,225050,3424647,225100,3424649,225110,3424649,225120,3424646,225130,3424646,225140,3424644,225150,3424648,225200,3424648,225210,3424652,225220,3424649,225230,3424652,225240,3424653,225250,3424656,225300,3424657,225310,3424659,225320,3424658,225330,3424660,225340,3424658,225350,3424659,225400,3424658,225410,3424658,225420,3424655,225430,3424656,225440,3424657,225450,3424660,225500,3424659,225510,3424661,225520,3424660,225530,3424663,225540,3424662,225550,3424662,225600,3424661,225610,3424660,225620,3424659,225630,3424660

$PJCIOE2,2024-10-22 01:56:55,20241021,225640,3424659,225650,3424661,225700,3424659,225710,3424661,225720,3424659,225730,3424660,225740,3424657,225750,3424659,225800,3424659,225810,3424661,225820,3424659,225830,3424661,225840,3424658,225850,3424662,225900,3424661,225910,3424663,225920,3424662,225930,3424665,225940,3424665,225950,3424668,230000,3424670,230010,3424673,230020,3424669,230030,3424673,230040,3424672,230050,3424675,230100,3424674,230110,3424678,230120,3424676,230130,3424678,230140,3424677,230150,3424681,230200,3424679,230210,3424679,230220,3424677,230230,3424678,230240,3424678,230250,3424678,230300,3424677,230310,3424677,230320,3424675,230330,3424675,230340,3424672,230350,3424674,230400,3424670,230410,3424670,230420,3424665,230430,3424665,230440,3424660,230450,3424660,230500,3424655,230510,3424654,230520,3424650,230530,3424650,230540,3424649,230550,3424648,230600,3424644,230610,3424643,230620,3424637

$PJCIOE2,2024-10-22 01:57:06,20241021,230630,3424638,230640,3424635,230650,3424636,230700,3424632,230710,3424631,230720,3424628,230730,3424627,230740,3424625,230750,3424626,230800,3424624,230810,3424624,230820,3424620,230830,3424619,230840,3424618,230850,3424620,230900,3424616,230910,3424617,230920,3424613,230930,3424615,230940,3424615,230950,3424615,231000,3424613,231010,3424615,231020,3424614,231030,3424617,231040,3424617,231050,3424622,231100,3424622,231110,3424627,231120,3424628,231130,3424633,231140,3424636,231150,3424643,231200,3424646,231210,3424653,231220,3424655,231230,3424662,231240,3424667,231250,3424676,231300,3424683,231310,3424692,231320,3424698,231330,3424707,231340,3424714,231350,3424724,231400,3424732,231410,3424742,231420,3424749,231430,3424759,231440,3424768,231450,3424782,231500,3424793,231510,3424803,231520,3424812,231530,3424824,231540,3424834,231550,3424847,231600,3424857,231610,3424867

$PJCIOE2,2024-10-22 01:57:18,20241021,231620,3424878,231630,3424891,231640,3424899,231650,3424913,231700,3424926,231710,3424940,231720,3424947,231730,3424958,231740,3424970,231750,3424982,231800,3424990,231810,3425001,231820,3425010,231830,3425021,231840,3425030,231850,3425044,231900,3425052,231910,3425062,231920,3425070,231930,3425082,231940,3425090,231950,3425101,232000,3425108,232010,3425118,232020,3425124,232030,3425134,232040,3425142,232050,3425154,232100,3425162,232110,3425171,232120,3425177,232130,3425186,232140,3425193,232150,3425202,232200,3425210,232210,3425219,232220,3425225,232230,3425233,232240,3425242,232250,3425253,232300,3425261,232310,3425271,232320,3425278,232330,3425288,232340,3425295,232350,3425306,232400,3425314,232410,3425324,232420,3425329,232430,3425338,232440,3425344,232450,3425356,232500,3425360,232510,3425370,232520,3425376,232530,3425386,232540,3425393,232550,3425402,232600,3425410

$PJCIOE2,2024-10-22 01:57:30,20241021,232610,3425418,232620,3425424,232630,3425435,232640,3425441,232650,3425450,232700,3425456,232710,3425465,232720,3425466,232730,3425472,232740,3425479,232750,3425486,232800,3425489,232810,3425495,232820,3425498,232830,3425503,232840,3425506,232850,3425512,232900,3425513,232910,3425519,232920,3425518,232930,3425519,232940,3425520,232950,3425523,233000,3425524,233010,3425526,233020,3425525,233030,3425525,233040,3425524,233050,3425528,233100,3425526,233110,3425528,233120,3425526,233130,3425527,233140,3425526,233150,3425528,233200,3425526,233210,3425526,233220,3425522,233230,3425523,233240,3425520,233250,3425520,233300,3425519,233310,3425518,233320,3425513,233330,3425514,233340,3425509,233350,3425508,233400,3425505,233410,3425504,233420,3425498,233430,3425494,233440,3425491,233450,3425492,233500,3425487,233510,3425487,233520,3425481,233530,3425480,233540,3425477,233550,3425476

$PJCIOE2,2024-10-22 01:57:41,20241021,233600,3425472,233610,3425472,233620,3425466,233630,3425464,233640,3425460,233650,3425462,233700,3425457,233710,3425457,233720,3425454,233730,3425451,233740,3425448,233750,3425449,233800,3425446,233810,3425446,233820,3425442,233830,3425442,233840,3425439,233850,3425439,233900,3425437,233910,3425438,233920,3425434,233930,3425434,233940,3425431,233950,3425433,234000,3425431,234010,3425431,234020,3425427,234030,3425429,234040,3425426,234050,3425428,234100,3425425,234110,3425426,234120,3425422,234130,3425423,234140,3425422,234150,3425423,234200,3425421,234210,3425422,234220,3425418,234230,3425420,234240,3425419,234250,3425419,234300,3425418,234310,3425418,234320,3425413,234330,3425417,234340,3425415,234350,3425414,234400,3425413,234410,3425414,234420,3425409,234430,3425410,234440,3425407,234450,3425408,234500,3425403,234510,3425403,234520,3425397,234530,3425394,234540,3425390

$PJCIOE2,2024-10-22 01:57:53,20241021,234550,3425386,234600,3425381,234610,3425377,234620,3425368,234630,3425365,234640,3425358,234650,3425353,234700,3425347,234710,3425342,234720,3425335,234730,3425330,234740,3425323,234750,3425320,234800,3425311,234810,3425307,234820,3425297,234830,3425292,234840,3425284,234850,3425278,234900,3425271,234910,3425266,234920,3425254,234930,3425249,234940,3425242,234950,3425236,235000,3425227,235010,3425222,235020,3425212,235030,3425205,235040,3425196,235050,3425191,235100,3425182,235110,3425178,235120,3425167,235130,3425162,235140,3425155,235150,3425149,235200,3425143,235210,3425138,235220,3425129,235230,3425124,235240,3425117,235250,3425114,235300,3425106,235310,3425101,235320,3425093,235330,3425089,235340,3425083,235350,3425079,235400,3425074,235410,3425070,235420,3425062,235430,3425060,235440,3425052,235450,3425051,235500,3425044,235510,3425042,235520,3425033,235530,3425033

$PJCIOE2,2024-10-22 01:58:04,20241021,235540,3425027,235550,3425025,235600,3425020,235610,3425017,235620,3425011,235630,3425010,235640,3425005,235650,3425003,235700,3424999,235710,3424997,235720,3424991,235730,3424991,235740,3424988,235750,3424989,235800,3424985,235810,3424986,235820,3424980,235830,3424981,235840,3424977,235850,3424978,235900,3424975,235910,3424975,235920,3424972,235930,3424972,235940,3424969,235950,3424971

$PJCIOE2,2024-10-22 17:30:01,20241021,000000,3425149,000010,3425149,000020,3425144,000030,3425144,000040,3425140,000050,3425140,000100,3425137,000110,3425137,000120,3425133,000130,3425132,000140,3425128,000150,3425129,000200,3425126,000210,3425127,000220,3425123,000230,3425122,000240,3425121,000250,3425121,000300,3425119,000310,3425121,000320,3425118,000330,3425119,000340,3425117,000350,3425118,000400,3425115,000410,3425117,000420,3425110,000430,3425111,000440,3425109,000450,3425111,000500,3425108,000510,3425108,000520,3425106,000530,3425105,000540,3425103,000550,3425105,000600,3425103,000610,3425104,000620,3425098,000630,3425098,000640,3425099,000650,3425100,000700,3425096,000710,3425097,000720,3425093,000730,3425093,000740,3425090,000750,3425092,000800,3425088,000810,3425090,000820,3425084,000830,3425086,000840,3425083,000850,3425084,000900,3425082,000910,3425082,000920,3425079,000930,3425079,000940,3425078

$PJCIOE2,2024-10-22 17:30:13,20241021,000950,3425078,001000,3425076,001010,3425076,001020,3425071,001030,3425070,001040,3425068,001050,3425069,001100,3425066,001110,3425066,001120,3425060,001130,3425060,001140,3425056,001150,3425058,001200,3425056,001210,3425057,001220,3425052,001230,3425052,001240,3425047,001250,3425048,001300,3425045,001310,3425045,001320,3425041,001330,3425044,001340,3425042,001350,3425043,001400,3425041,001410,3425043,001420,3425039,001430,3425040,001440,3425037,001450,3425040,001500,3425037,001510,3425039,001520,3425035,001530,3425038,001540,3425034,001550,3425038,001600,3425037,001610,3425040,001620,3425035,001630,3425038,001640,3425037,001650,3425038,001700,3425039,001710,3425039,001720,3425036,001730,3425037,001740,3425034,001750,3425038,001800,3425037,001810,3425038,001820,3425036,001830,3425039,001840,3425038,001850,3425040,001900,3425040,001910,3425044,001920,3425040,001930,3425044

$PJCIOE2,2024-10-22 17:30:24,20241021,001940,3425043,001950,3425048,002000,3425045,002010,3425048,002020,3425048,002030,3425050,002040,3425052,002050,3425054,002100,3425056,002110,3425060,002120,3425059,002130,3425061,002140,3425061,002150,3425063,002200,3425064,002210,3425065,002220,3425067,002230,3425068,002240,3425067,002250,3425072,002300,3425071,002310,3425073,002320,3425071,002330,3425073,002340,3425071,002350,3425076,002400,3425074,002410,3425077,002420,3425074,002430,3425076,002440,3425076,002450,3425079,002500,3425078,002510,3425080,002520,3425078,002530,3425079,002540,3425077,002550,3425082,002600,3425081,002610,3425081,002620,3425077,002630,3425078,002640,3425077,002650,3425078,002700,3425077,002710,3425077,002720,3425073,002730,3425071,002740,3425070,002750,3425073,002800,3425069,002810,3425069,002820,3425065,002830,3425066,002840,3425062,002850,3425063,002900,3425061,002910,3425061,002920,3425055

$PJCIOE2,2024-10-22 17:30:36,20241021,002930,3425056,002940,3425052,002950,3425053,003000,3425050,003010,3425049,003020,3425046,003030,3425045,003040,3425042,003050,3425042,003100,3425041,003110,3425039,003120,3425034,003130,3425034,003140,3425030,003150,3425032,003200,3425029,003210,3425030,003220,3425025,003230,3425026,003240,3425024,003250,3425026,003300,3425024,003310,3425024,003320,3425020,003330,3425020,003340,3425018,003350,3425019,003400,3425018,003410,3425019,003420,3425016,003430,3425019,003440,3425017,003450,3425019,003500,3425021,003510,3425020,003520,3425019,003530,3425020,003540,3425019,003550,3425023,003600,3425023,003610,3425025,003620,3425024,003630,3425025,003640,3425028,003650,3425030,003700,3425030,003710,3425032,003720,3425028,003730,3425032,003740,3425031,003750,3425035,003800,3425035,003810,3425038,003820,3425035,003830,3425038,003840,3425038,003850,3425041,003900,3425043,003910,3425042

$PJCIOE2,2024-10-22 17:30:47,20241021,003920,3425043,003930,3425046,003940,3425043,003950,3425047,004000,3425046,004010,3425050,004020,3425048,004030,3425051,004040,3425052,004050,3425055,004100,3425057,004110,3425060,004120,3425056,004130,3425058,004140,3425060,004150,3425063,004200,3425064,004210,3425065,004220,3425063,004230,3425068,004240,3425066,004250,3425069,004300,3425071,004310,3425073,004320,3425070,004330,3425073,004340,3425074,004350,3425077,004400,3425075,004410,3425078,004420,3425077,004430,3425081,004440,3425080,004450,3425082,004500,3425080,004510,3425082,004520,3425080,004530,3425083,004540,3425082,004550,3425085,004600,3425083,004610,3425084,004620,3425081,004630,3425084,004640,3425084,004650,3425085,004700,3425084,004710,3425085,004720,3425082,004730,3425084,004740,3425083,004750,3425086,004800,3425086,004810,3425087,004820,3425082,004830,3425085,004840,3425084,004850,3425086,004900,3425084

$PJCIOE2,2024-10-22 17:30:59,20241021,004910,3425086,004920,3425083,004930,3425085,004940,3425085,004950,3425087,005000,3425087,005010,3425088,005020,3425084,005030,3425086,005040,3425085,005050,3425086,005100,3425085,005110,3425086,005120,3425082,005130,3425083,005140,3425080,005150,3425080,005200,3425077,005210,3425074,005220,3425069,005230,3425066,005240,3425061,005250,3425059,005300,3425054,005310,3425050,005320,3425042,005330,3425037,005340,3425031,005350,3425028,005400,3425020,005410,3425016,005420,3425006,005430,3425002,005440,3424994,005450,3424990,005500,3424982,005510,3424977,005520,3424966,005530,3424961,005540,3424954,005550,3424948,005600,3424942,005610,3424938,005620,3424929,005630,3424926,005640,3424920,005650,3424916,005700,3424911,005710,3424908,005720,3424902,005730,3424898,005740,3424893,005750,3424892,005800,3424886,005810,3424886,005820,3424880,005830,3424878,005840,3424876,005850,3424875

$PJCIOE2,2024-10-22 17:31:10,20241021,005900,3424872,005910,3424869,005920,3424865,005930,3424863,005940,3424861,005950,3424862,010000,3424860,010010,3424860,010020,3424855,010030,3424854,010040,3424851,010050,3424854,010100,3424851,010110,3424851,010120,3424848,010130,3424849,010140,3424848,010150,3424849,010200,3424847,010210,3424848,010220,3424844,010230,3424846,010240,3424845,010250,3424847,010300,3424844,010310,3424845,010320,3424842,010330,3424842,010340,3424841,010350,3424843,010400,3424840,010410,3424840,010420,3424838,010430,3424838,010440,3424836,010450,3424836,010500,3424834,010510,3424834,010520,3424830,010530,3424831,010540,3424829,010550,3424830,010600,3424825,010610,3424826,010620,3424820,010630,3424819,010640,3424816,010650,3424817,010700,3424814,010710,3424812,010720,3424808,010730,3424807,010740,3424803,010750,3424804,010800,3424799,010810,3424797,010820,3424791,010830,3424787,010840,3424783

$PJCIOE2,2024-10-22 17:31:22,20241021,010850,3424782,010900,3424778,010910,3424774,010920,3424768,010930,3424765,010940,3424760,010950,3424758,011000,3424752,011010,3424748,011020,3424739,011030,3424735,011040,3424729,011050,3424726,011100,3424721,011110,3424717,011120,3424710,011130,3424705,011140,3424700,011150,3424695,011200,3424688,011210,3424685,011220,3424676,011230,3424672,011240,3424665,011250,3424662,011300,3424654,011310,3424651,011320,3424643,011330,3424639,011340,3424634,011350,3424631,011400,3424624,011410,3424621,011420,3424614,011430,3424611,011440,3424606,011450,3424604,011500,3424597,011510,3424595,011520,3424588,011530,3424585,011540,3424581,011550,3424579,011600,3424575,011610,3424572,011620,3424567,011630,3424566,011640,3424562,011650,3424561,011700,3424558,011710,3424556,011720,3424553,011730,3424552,011740,3424547,011750,3424547,011800,3424544,011810,3424543,011820,3424538,011830,3424538

$PJCIOE2,2024-10-22 17:31:33,20241021,011840,3424534,011850,3424536,011900,3424531,011910,3424532,011920,3424527,011930,3424529,011940,3424527,011950,3424528,012000,3424524,012010,3424525,012020,3424522,012030,3424522,012040,3424520,012050,3424519,012100,3424518,012110,3424521,012120,3424515,012130,3424518,012140,3424516,012150,3424518,012200,3424516,012210,3424514,012220,3424513,012230,3424514,012240,3424514,012250,3424515,012300,3424511,012310,3424514,012320,3424511,012330,3424512,012340,3424511,012350,3424512,012400,3424512,012410,3424513,012420,3424512,012430,3424514,012440,3424512,012450,3424515,012500,3424514,012510,3424518,012520,3424517,012530,3424519,012540,3424521,012550,3424522,012600,3424523,012610,3424526,012620,3424523,012630,3424524,012640,3424524,012650,3424529,012700,3424528,012710,3424530,012720,3424527,012730,3424530,012740,3424530,012750,3424533,012800,3424532,012810,3424533,012820,3424531

$PJCIOE2,2024-10-22 17:31:45,20241021,012830,3424534,012840,3424533,012850,3424537,012900,3424537,012910,3424537,012920,3424535,012930,3424536,012940,3424534,012950,3424537,013000,3424536,013010,3424538,013020,3424533,013030,3424536,013040,3424533,013050,3424536,013100,3424536,013110,3424538,013120,3424534,013130,3424533,013140,3424530,013150,3424533,013200,3424534,013210,3424536,013220,3424529,013230,3424532,013240,3424532,013250,3424533,013300,3424531,013310,3424533,013320,3424528,013330,3424530,013340,3424528,013350,3424532,013400,3424529,013410,3424532,013420,3424528,013430,3424530,013440,3424527,013450,3424530,013500,3424528,013510,3424532,013520,3424530,013530,3424530,013540,3424528,013550,3424532,013600,3424530,013610,3424533,013620,3424532,013630,3424533,013640,3424533,013650,3424537,013700,3424538,013710,3424540,013720,3424537,013730,3424538,013740,3424539,013750,3424543,013800,3424543,013810,3424546

$PJCIOE2,2024-10-22 17:31:57,20241021,013820,3424544,013830,3424546,013840,3424546,013850,3424549,013900,3424550,013910,3424554,013920,3424551,013930,3424554,013940,3424554,013950,3424557,014000,3424558,014010,3424561,014020,3424558,014030,3424559,014040,3424559,014050,3424560,014100,3424560,014110,3424560,014120,3424558,014130,3424561,014140,3424560,014150,3424563,014200,3424562,014210,3424561,014220,3424560,014230,3424563,014240,3424562,014250,3424564,014300,3424562,014310,3424564,014320,3424563,014330,3424564,014340,3424563,014350,3424567,014400,3424564,014410,3424567,014420,3424563,014430,3424566,014440,3424565,014450,3424568,014500,3424566,014510,3424569,014520,3424568,014530,3424568,014540,3424567,014550,3424569,014600,3424569,014610,3424570,014620,3424567,014630,3424568,014640,3424568,014650,3424572,014700,3424571,014710,3424572,014720,3424569,014730,3424572,014740,3424570,014750,3424573,014800,3424571

$PJCIOE2,2024-10-22 17:32:08,20241021,014810,3424573,014820,3424570,014830,3424571,014840,3424570,014850,3424571,014900,3424570,014910,3424570,014920,3424569,014930,3424569,014940,3424568,014950,3424571,015000,3424567,015010,3424568,015020,3424565,015030,3424566,015040,3424563,015050,3424564,015100,3424563,015110,3424564,015120,3424561,015130,3424560,015140,3424558,015150,3424559,015200,3424557,015210,3424558,015220,3424554,015230,3424554,015240,3424551,015250,3424552,015300,3424550,015310,3424551,015320,3424546,015330,3424547,015340,3424543,015350,3424546,015400,3424542,015410,3424544,015420,3424538,015430,3424539,015440,3424536,015450,3424538,015500,3424535,015510,3424535,015520,3424532,015530,3424531,015540,3424528,015550,3424530,015600,3424527,015610,3424527,015620,3424522,015630,3424523,015640,3424519,015650,3424520,015700,3424520,015710,3424521,015720,3424515,015730,3424517,015740,3424515,015750,3424517

$PJCIOE2,2024-10-22 17:32:20,20241021,015800,3424517,015810,3424516,015820,3424513,015830,3424515,015840,3424513,015850,3424516,015900,3424517,015910,3424518,015920,3424514,015930,3424517,015940,3424516,015950,3424518,020000,3424518,020010,3424519,020020,3424518,020030,3424519,020040,3424519,020050,3424523,020100,3424523,020110,3424524,020120,3424522,020130,3424524,020140,3424523,020150,3424526,020200,3424525,020210,3424528,020220,3424525,020230,3424527,020240,3424528,020250,3424529,020300,3424530,020310,3424532,020320,3424529,020330,3424533,020340,3424530,020350,3424534,020400,3424533,020410,3424535,020420,3424533,020430,3424535,020440,3424533,020450,3424536,020500,3424537,020510,3424538,020520,3424534,020530,3424536,020540,3424536,020550,3424540,020600,3424540,020610,3424543,020620,3424540,020630,3424543,020640,3424543,020650,3424549,020700,3424549,020710,3424553,020720,3424552,020730,3424556,020740,3424557

$PJCIOE2,2024-10-22 17:32:31,20241021,020750,3424562,020800,3424564,020810,3424567,020820,3424566,020830,3424570,020840,3424572,020850,3424576,020900,3424579,020910,3424582,020920,3424581,020930,3424586,020940,3424587,020950,3424591,021000,3424593,021010,3424596,021020,3424595,021030,3424600,021040,3424600,021050,3424605,021100,3424607,021110,3424609,021120,3424609,021130,3424612,021140,3424613,021150,3424615,021200,3424616,021210,3424619,021220,3424618,021230,3424621,021240,3424622,021250,3424625,021300,3424625,021310,3424626,021320,3424625,021330,3424627,021340,3424624,021350,3424628,021400,3424627,021410,3424628,021420,3424626,021430,3424628,021440,3424627,021450,3424630,021500,3424627,021510,3424628,021520,3424626,021530,3424626,021540,3424625,021550,3424627,021600,3424623,021610,3424625,021620,3424622,021630,3424626,021640,3424621,021650,3424625,021700,3424623,021710,3424622,021720,3424620,021730,3424620

$PJCIOE2,2024-10-22 17:32:43,20241021,021740,3424619,021750,3424619,021800,3424618,021810,3424617,021820,3424613,021830,3424614,021840,3424612,021850,3424612,021900,3424610,021910,3424611,021920,3424606,021930,3424607,021940,3424604,021950,3424607,022000,3424605,022010,3424603,022020,3424601,022030,3424599,022040,3424599,022050,3424599,022100,3424598,022110,3424598,022120,3424594,022130,3424594,022140,3424593,022150,3424596,022200,3424592,022210,3424594,022220,3424589,022230,3424592,022240,3424589,022250,3424589,022300,3424589,022310,3424588,022320,3424585,022330,3424588,022340,3424583,022350,3424586,022400,3424583,022410,3424585,022420,3424579,022430,3424581,022440,3424579,022450,3424581,022500,3424579,022510,3424579,022520,3424574,022530,3424576,022540,3424574,022550,3424576,022600,3424575,022610,3424576,022620,3424572,022630,3424572,022640,3424570,022650,3424571,022700,3424569,022710,3424570,022720,3424565

$PJCIOE2,2024-10-22 17:32:54,20241021,022730,3424564,022740,3424563,022750,3424564,022800,3424562,022810,3424565,022820,3424560,022830,3424561,022840,3424558,022850,3424560,022900,3424557,022910,3424558,022920,3424555,022930,3424556,022940,3424553,022950,3424556,023000,3424555,023010,3424556,023020,3424552,023030,3424553,023040,3424552,023050,3424553,023100,3424552,023110,3424553,023120,3424549,023130,3424551,023140,3424550,023150,3424553,023200,3424552,023210,3424553,023220,3424551,023230,3424553,023240,3424552,023250,3424554,023300,3424554,023310,3424555,023320,3424552,023330,3424555,023340,3424555,023350,3424556,023400,3424555,023410,3424556,023420,3424553,023430,3424554,023440,3424553,023450,3424556,023500,3424554,023510,3424556,023520,3424554,023530,3424555,023540,3424552,023550,3424556,023600,3424554,023610,3424557,023620,3424553,023630,3424555,023640,3424554,023650,3424556,023700,3424556,023710,3424558

$PJCIOE2,2024-10-22 17:33:06,20241021,023720,3424554,023730,3424555,023740,3424552,023750,3424555,023800,3424554,023810,3424555,023820,3424553,023830,3424553,023840,3424552,023850,3424554,023900,3424552,023910,3424556,023920,3424552,023930,3424552,023940,3424551,023950,3424555,024000,3424552,024010,3424555,024020,3424550,024030,3424552,024040,3424550,024050,3424553,024100,3424552,024110,3424555,024120,3424550,024130,3424552,024140,3424551,024150,3424554,024200,3424551,024210,3424552,024220,3424549,024230,3424549,024240,3424546,024250,3424548,024300,3424548,024310,3424547,024320,3424545,024330,3424544,024340,3424544,024350,3424545,024400,3424542,024410,3424543,024420,3424538,024430,3424540,024440,3424537,024450,3424539,024500,3424537,024510,3424537,024520,3424534,024530,3424535,024540,3424532,024550,3424533,024600,3424532,024610,3424533,024620,3424530,024630,3424528,024640,3424528,024650,3424529,024700,3424527

$PJCIOE2,2024-10-22 17:33:17,20241021,024710,3424528,024720,3424526,024730,3424526,024740,3424525,024750,3424526,024800,3424524,024810,3424526,024820,3424521,024830,3424520,024840,3424519,024850,3424521,024900,3424519,024910,3424519,024920,3424516,024930,3424517,024940,3424517,024950,3424516,025000,3424514,025010,3424515,025020,3424511,025030,3424513,025040,3424511,025050,3424513,025100,3424510,025110,3424511,025120,3424505,025130,3424506,025140,3424503,025150,3424506,025200,3424503,025210,3424504,025220,3424499,025230,3424500,025240,3424499,025250,3424500,025300,3424497,025310,3424498,025320,3424494,025330,3424495,025340,3424493,025350,3424494,025400,3424491,025410,3424491,025420,3424484,025430,3424487,025440,3424484,025450,3424485,025500,3424483,025510,3424484,025520,3424480,025530,3424481,025540,3424476,025550,3424476,025600,3424474,025610,3424475,025620,3424470,025630,3424471,025640,3424468,025650,3424468

$PJCIOE2,2024-10-22 17:33:29,20241021,025700,3424465,025710,3424465,025720,3424460,025730,3424460,025740,3424456,025750,3424456,025800,3424454,025810,3424454,025820,3424452,025830,3424450,025840,3424447,025850,3424450,025900,3424445,025910,3424445,025920,3424438,025930,3424439,025940,3424438,025950,3424439,030000,3424436,030010,3424435,030020,3424432,030030,3424429,030040,3424427,030050,3424427,030100,3424423,030110,3424421,030120,3424417,030130,3424416,030140,3424413,030150,3424413,030200,3424412,030210,3424410,030220,3424404,030230,3424404,030240,3424402,030250,3424401,030300,3424399,030310,3424400,030320,3424396,030330,3424393,030340,3424390,030350,3424390,030400,3424389,030410,3424390,030420,3424385,030430,3424384,030440,3424384,030450,3424386,030500,3424383,030510,3424383,030520,3424381,030530,3424380,030540,3424377,030550,3424377,030600,3424374,030610,3424376,030620,3424372,030630,3424372,030640,3424370

$PJCIOE2,2024-10-22 17:33:40,20241021,030650,3424371,030700,3424369,030710,3424370,030720,3424366,030730,3424364,030740,3424362,030750,3424364,030800,3424362,030810,3424362,030820,3424358,030830,3424358,030840,3424356,030850,3424359,030900,3424358,030910,3424358,030920,3424352,030930,3424351,030940,3424350,030950,3424351,031000,3424350,031010,3424351,031020,3424348,031030,3424348,031040,3424346,031050,3424346,031100,3424346,031110,3424345,031120,3424342,031130,3424343,031140,3424341,031150,3424342,031200,3424340,031210,3424339,031220,3424336,031230,3424335,031240,3424333,031250,3424335,031300,3424332,031310,3424332,031320,3424328,031330,3424328,031340,3424324,031350,3424325,031400,3424323,031410,3424324,031420,3424319,031430,3424321,031440,3424319,031450,3424320,031500,3424316,031510,3424316,031520,3424312,031530,3424311,031540,3424308,031550,3424308,031600,3424308,031610,3424308,031620,3424306,031630,3424308

$PJCIOE2,2024-10-22 17:33:52,20241021,031640,3424307,031650,3424309,031700,3424306,031710,3424306,031720,3424305,031730,3424306,031740,3424306,031750,3424308,031800,3424308,031810,3424309,031820,3424307,031830,3424310,031840,3424312,031850,3424315,031900,3424316,031910,3424318,031920,3424315,031930,3424318,031940,3424320,031950,3424323,032000,3424322,032010,3424326,032020,3424324,032030,3424327,032040,3424327,032050,3424332,032100,3424332,032110,3424337,032120,3424335,032130,3424338,032140,3424339,032150,3424343,032200,3424344,032210,3424346,032220,3424343,032230,3424345,032240,3424342,032250,3424347,032300,3424348,032310,3424350,032320,3424351,032330,3424354,032340,3424356,032350,3424357,032400,3424359,032410,3424363,032420,3424359,032430,3424360,032440,3424359,032450,3424363,032500,3424363,032510,3424367,032520,3424364,032530,3424367,032540,3424368,032550,3424372,032600,3424373,032610,3424374,032620,3424372

$PJCIOE2,2024-10-22 17:34:03,20241021,032630,3424374,032640,3424376,032650,3424377,032700,3424378,032710,3424382,032720,3424380,032730,3424384,032740,3424383,032750,3424387,032800,3424385,032810,3424387,032820,3424387,032830,3424389,032840,3424388,032850,3424390,032900,3424389,032910,3424393,032920,3424390,032930,3424391,032940,3424394,032950,3424396,033000,3424397,033010,3424399,033020,3424397,033030,3424397,033040,3424397,033050,3424400,033100,3424400,033110,3424403,033120,3424399,033130,3424403,033140,3424402,033150,3424404,033200,3424406,033210,3424409,033220,3424407,033230,3424410,033240,3424410,033250,3424415,033300,3424415,033310,3424416,033320,3424414,033330,3424418,033340,3424418,033350,3424421,033400,3424421,033410,3424425,033420,3424422,033430,3424425,033440,3424425,033450,3424429,033500,3424430,033510,3424433,033520,3424432,033530,3424433,033540,3424433,033550,3424435,033600,3424437,033610,3424439

$PJCIOE2,2024-10-22 17:34:15,20241021,033620,3424436,033630,3424438,033640,3424438,033650,3424440,033700,3424442,033710,3424444,033720,3424443,033730,3424445,033740,3424443,033750,3424445,033800,3424444,033810,3424446,033820,3424445,033830,3424450,033840,3424450,033850,3424452,033900,3424450,033910,3424453,033920,3424449,033930,3424451,033940,3424448,033950,3424452,034000,3424453,034010,3424457,034020,3424455,034030,3424456,034040,3424457,034050,3424463,034100,3424463,034110,3424463,034120,3424461,034130,3424464,034140,3424464,034150,3424469,034200,3424468,034210,3424471,034220,3424469,034230,3424475,034240,3424476,034250,3424481,034300,3424482,034310,3424485,034320,3424486,034330,3424487,034340,3424489,034350,3424491,034400,3424489,034410,3424491,034420,3424489,034430,3424491,034440,3424491,034450,3424494,034500,3424494,034510,3424492,034520,3424491,034530,3424491,034540,3424492,034550,3424493,034600,3424492

$PJCIOE2,2024-10-22 17:34:26,20241021,034610,3424494,034620,3424491,034630,3424488,034640,3424488,034650,3424491,034700,3424493,034710,3424494,034720,3424492,034730,3424494,034740,3424497,034750,3424500,034800,3424499,034810,3424503,034820,3424502,034830,3424504,034840,3424506,034850,3424511,034900,3424512,034910,3424516,034920,3424514,034930,3424518,034940,3424519,034950,3424524,035000,3424523,035010,3424527,035020,3424526,035030,3424531,035040,3424534,035050,3424538,035100,3424538,035110,3424545,035120,3424544,035130,3424548,035140,3424547,035150,3424551,035200,3424549,035210,3424553,035220,3424553,035230,3424556,035240,3424556,035250,3424559,035300,3424559,035310,3424562,035320,3424559,035330,3424561,035340,3424561,035350,3424563,035400,3424561,035410,3424564,035420,3424563,035430,3424563,035440,3424563,035450,3424565,035500,3424562,035510,3424564,035520,3424560,035530,3424562,035540,3424557,035550,3424559

$PJCIOE2,2024-10-22 17:34:38,20241021,035600,3424557,035610,3424559,035620,3424555,035630,3424554,035640,3424550,035650,3424551,035700,3424550,035710,3424551,035720,3424545,035730,3424544,035740,3424540,035750,3424541,035800,3424539,035810,3424539,035820,3424535,035830,3424533,035840,3424531,035850,3424529,035900,3424524,035910,3424522,035920,3424515,035930,3424515,035940,3424508,035950,3424509,040000,3424504,040010,3424504,040020,3424498,040030,3424499,040040,3424494,040050,3424494,040100,3424490,040110,3424491,040120,3424485,040130,3424485,040140,3424482,040150,3424483,040200,3424482,040210,3424480,040220,3424476,040230,3424476,040240,3424472,040250,3424474,040300,3424471,040310,3424472,040320,3424465,040330,3424465,040340,3424462,040350,3424463,040400,3424458,040410,3424455,040420,3424451,040430,3424451,040440,3424447,040450,3424447,040500,3424444,040510,3424443,040520,3424438,040530,3424439,040540,3424435

$PJCIOE2,2024-10-22 17:34:50,20241021,040550,3424434,040600,3424429,040610,3424428,040620,3424420,040630,3424416,040640,3424411,040650,3424412,040700,3424408,040710,3424408,040720,3424403,040730,3424397,040740,3424393,040750,3424392,040800,3424386,040810,3424384,040820,3424379,040830,3424380,040840,3424377,040850,3424378,040900,3424377,040910,3424377,040920,3424373,040930,3424373,040940,3424370,040950,3424371,041000,3424370,041010,3424370,041020,3424365,041030,3424366,041040,3424364,041050,3424368,041100,3424363,041110,3424363,041120,3424358,041130,3424359,041140,3424360,041150,3424361,041200,3424359,041210,3424359,041220,3424356,041230,3424353,041240,3424351,041250,3424350,041300,3424348,041310,3424348,041320,3424346,041330,3424347,041340,3424343,041350,3424347,041400,3424348,041410,3424347,041420,3424343,041430,3424342,041440,3424338,041450,3424340,041500,3424338,041510,3424340,041520,3424336,041530,3424334

$PJCIOE2,2024-10-22 17:35:01,20241021,041540,3424333,041550,3424335,041600,3424332,041610,3424331,041620,3424327,041630,3424327,041640,3424324,041650,3424325,041700,3424323,041710,3424323,041720,3424320,041730,3424321,041740,3424319,041750,3424323,041800,3424321,041810,3424322,041820,3424318,041830,3424320,041840,3424320,041850,3424320,041900,3424318,041910,3424319,041920,3424315,041930,3424317,041940,3424314,041950,3424316,042000,3424317,042010,3424319,042020,3424315,042030,3424316,042040,3424313,042050,3424313,042100,3424312,042110,3424310,042120,3424307,042130,3424308,042140,3424309,042150,3424311,042200,3424313,042210,3424317,042220,3424314,042230,3424315,042240,3424314,042250,3424317,042300,3424316,042310,3424319,042320,3424316,042330,3424315,042340,3424317,042350,3424320,042400,3424320,042410,3424323,042420,3424323,042430,3424327,042440,3424327,042450,3424332,042500,3424330,042510,3424333,042520,3424331

$PJCIOE2,2024-10-22 17:35:13,20241021,042530,3424335,042540,3424334,042550,3424336,042600,3424337,042610,3424339,042620,3424336,042630,3424337,042640,3424338,042650,3424340,042700,3424340,042710,3424344,042720,3424341,042730,3424344,042740,3424345,042750,3424348,042800,3424348,042810,3424352,042820,3424351,042830,3424354,042840,3424355,042850,3424359,042900,3424359,042910,3424365,042920,3424363,042930,3424369,042940,3424371,042950,3424373,043000,3424374,043010,3424378,043020,3424379,043030,3424381,043040,3424383,043050,3424387,043100,3424388,043110,3424392,043120,3424394,043130,3424396,043140,3424397,043150,3424402,043200,3424403,043210,3424406,043220,3424406,043230,3424409,043240,3424411,043250,3424414,043300,3424415,043310,3424421,043320,3424420,043330,3424424,043340,3424425,043350,3424431,043400,3424431,043410,3424435,043420,3424435,043430,3424438,043440,3424441,043450,3424446,043500,3424445,043510,3424450

$PJCIOE2,2024-10-22 17:35:24,20241021,043520,3424453,043530,3424453,043540,3424458,043550,3424463,043600,3424466,043610,3424471,043620,3424471,043630,3424475,043640,3424476,043650,3424482,043700,3424484,043710,3424488,043720,3424489,043730,3424494,043740,3424497,043750,3424503,043800,3424505,043810,3424511,043820,3424511,043830,3424515,043840,3424517,043850,3424524,043900,3424526,043910,3424533,043920,3424531,043930,3424535,043940,3424536,043950,3424542,044000,3424544,044010,3424549,044020,3424548,044030,3424550,044040,3424552,044050,3424558,044100,3424561,044110,3424565,044120,3424564,044130,3424567,044140,3424567,044150,3424572,044200,3424574,044210,3424577,044220,3424576,044230,3424578,044240,3424581,044250,3424584,044300,3424584,044310,3424586,044320,3424585,044330,3424586,044340,3424587,044350,3424590,044400,3424591,044410,3424592,044420,3424591,044430,3424593,044440,3424592,044450,3424594,044500,3424592

$PJCIOE2,2024-10-22 17:35:36,20241021,044510,3424595,044520,3424594,044530,3424596,044540,3424594,044550,3424598,044600,3424595,044610,3424599,044620,3424596,044630,3424597,044640,3424597,044650,3424601,044700,3424599,044710,3424601,044720,3424597,044730,3424600,044740,3424600,044750,3424602,044800,3424601,044810,3424604,044820,3424601,044830,3424603,044840,3424600,044850,3424603,044900,3424602,044910,3424603,044920,3424600,044930,3424604,044940,3424600,044950,3424604,045000,3424604,045010,3424605,045020,3424602,045030,3424605,045040,3424603,045050,3424605,045100,3424603,045110,3424604,045120,3424601,045130,3424601,045140,3424600,045150,3424601,045200,3424600,045210,3424601,045220,3424597,045230,3424598,045240,3424597,045250,3424599,045300,3424597,045310,3424598,045320,3424595,045330,3424593,045340,3424592,045350,3424594,045400,3424592,045410,3424593,045420,3424589,045430,3424589,045440,3424587,045450,3424590

$PJCIOE2,2024-10-22 17:35:47,20241021,045500,3424586,045510,3424587,045520,3424584,045530,3424585,045540,3424582,045550,3424585,045600,3424583,045610,3424584,045620,3424580,045630,3424581,045640,3424579,045650,3424581,045700,3424579,045710,3424582,045720,3424578,045730,3424579,045740,3424577,045750,3424578,045800,3424577,045810,3424579,045820,3424576,045830,3424578,045840,3424578,045850,3424578,045900,3424579,045910,3424579,045920,3424576,045930,3424579,045940,3424578,045950,3424580,050000,3424580,050010,3424580,050020,3424578,050030,3424579,050040,3424580,050050,3424585,050100,3424584,050110,3424586,050120,3424583,050130,3424585,050140,3424585,050150,3424588,050200,3424588,050210,3424590,050220,3424588,050230,3424591,050240,3424591,050250,3424594,050300,3424593,050310,3424597,050320,3424596,050330,3424597,050340,3424596,050350,3424599,050400,3424598,050410,3424603,050420,3424600,050430,3424600,050440,3424600

$PJCIOE2,2024-10-22 17:35:59,20241021,050450,3424601,050500,3424601,050510,3424605,050520,3424602,050530,3424604,050540,3424604,050550,3424605,050600,3424605,050610,3424609,050620,3424605,050630,3424608,050640,3424607,050650,3424608,050700,3424609,050710,3424613,050720,3424610,050730,3424611,050740,3424611,050750,3424612,050800,3424613,050810,3424616,050820,3424615,050830,3424615,050840,3424615,050850,3424618,050900,3424616,050910,3424619,050920,3424617,050930,3424620,050940,3424618,050950,3424622,051000,3424621,051010,3424623,051020,3424621,051030,3424622,051040,3424623,051050,3424627,051100,3424625,051110,3424628,051120,3424626,051130,3424626,051140,3424628,051150,3424630,051200,3424629,051210,3424632,051220,3424629,051230,3424629,051240,3424627,051250,3424634,051300,3424633,051310,3424634,051320,3424631,051330,3424633,051340,3424635,051350,3424637,051400,3424637,051410,3424638,051420,3424635,051430,3424637

$PJCIOE2,2024-10-22 17:36:10,20241021,051440,3424636,051450,3424639,051500,3424638,051510,3424638,051520,3424637,051530,3424637,051540,3424636,051550,3424638,051600,3424636,051610,3424639,051620,3424633,051630,3424636,051640,3424635,051650,3424636,051700,3424634,051710,3424637,051720,3424635,051730,3424636,051740,3424636,051750,3424638,051800,3424636,051810,3424636,051820,3424634,051830,3424637,051840,3424637,051850,3424639,051900,3424637,051910,3424639,051920,3424636,051930,3424638,051940,3424637,051950,3424639,052000,3424639,052010,3424640,052020,3424637,052030,3424639,052040,3424637,052050,3424640,052100,3424638,052110,3424640,052120,3424638,052130,3424639,052140,3424637,052150,3424639,052200,3424639,052210,3424642,052220,3424640,052230,3424642,052240,3424641,052250,3424642,052300,3424642,052310,3424645,052320,3424642,052330,3424644,052340,3424643,052350,3424647,052400,3424645,052410,3424649,052420,3424646

$PJCIOE2,2024-10-22 17:36:22,20241021,052430,3424647,052440,3424646,052450,3424649,052500,3424649,052510,3424649,052520,3424649,052530,3424651,052540,3424649,052550,3424652,052600,3424652,052610,3424655,052620,3424651,052630,3424655,052640,3424653,052650,3424656,052700,3424657,052710,3424659,052720,3424657,052730,3424657,052740,3424658,052750,3424663,052800,3424663,052810,3424664,052820,3424662,052830,3424664,052840,3424663,052850,3424668,052900,3424669,052910,3424671,052920,3424671,052930,3424673,052940,3424670,052950,3424675,053000,3424674,053010,3424675,053020,3424672,053030,3424673,053040,3424673,053050,3424676,053100,3424677,053110,3424680,053120,3424678,053130,3424682,053140,3424682,053150,3424685,053200,3424683,053210,3424684,053220,3424681,053230,3424682,053240,3424679,053250,3424682,053300,3424682,053310,3424684,053320,3424682,053330,3424686,053340,3424685,053350,3424687,053400,3424687,053410,3424687

$PJCIOE2,2024-10-22 17:36:33,20241021,053420,3424684,053430,3424685,053440,3424685,053450,3424687,053500,3424685,053510,3424686,053520,3424685,053530,3424686,053540,3424685,053550,3424688,053600,3424688,053610,3424688,053620,3424685,053630,3424686,053640,3424686,053650,3424688,053700,3424686,053710,3424688,053720,3424685,053730,3424687,053740,3424687,053750,3424690,053800,3424688,053810,3424689,053820,3424684,053830,3424686,053840,3424683,053850,3424686,053900,3424685,053910,3424686,053920,3424683,053930,3424686,053940,3424684,053950,3424687,054000,3424686,054010,3424687,054020,3424682,054030,3424684,054040,3424681,054050,3424681,054100,3424680,054110,3424682,054120,3424676,054130,3424681,054140,3424678,054150,3424679,054200,3424678,054210,3424679,054220,3424675,054230,3424675,054240,3424674,054250,3424676,054300,3424675,054310,3424676,054320,3424671,054330,3424673,054340,3424671,054350,3424673,054400,3424670

$PJCIOE2,2024-10-22 17:36:45,20241021,054410,3424672,054420,3424669,054430,3424670,054440,3424668,054450,3424669,054500,3424667,054510,3424669,054520,3424665,054530,3424667,054540,3424665,054550,3424667,054600,3424666,054610,3424666,054620,3424663,054630,3424664,054640,3424664,054650,3424666,054700,3424666,054710,3424669,054720,3424665,054730,3424666,054740,3424665,054750,3424668,054800,3424666,054810,3424668,054820,3424665,054830,3424666,054840,3424663,054850,3424667,054900,3424665,054910,3424666,054920,3424663,054930,3424665,054940,3424662,054950,3424664,055000,3424661,055010,3424663,055020,3424659,055030,3424660,055040,3424659,055050,3424660,055100,3424657,055110,3424658,055120,3424654,055130,3424654,055140,3424653,055150,3424656,055200,3424653,055210,3424654,055220,3424651,055230,3424651,055240,3424649,055250,3424652,055300,3424648,055310,3424648,055320,3424644,055330,3424645,055340,3424643,055350,3424646

$PJCIOE2,2024-10-22 17:36:56,20241021,055400,3424644,055410,3424645,055420,3424641,055430,3424643,055440,3424642,055450,3424643,055500,3424643,055510,3424644,055520,3424642,055530,3424642,055540,3424641,055550,3424642,055600,3424641,055610,3424643,055620,3424640,055630,3424640,055640,3424637,055650,3424640,055700,3424640,055710,3424641,055720,3424635,055730,3424638,055740,3424634,055750,3424638,055800,3424636,055810,3424637,055820,3424632,055830,3424633,055840,3424631,055850,3424632,055900,3424631,055910,3424631,055920,3424628,055930,3424629,055940,3424625,055950,3424628,060000,3424626,060010,3424626,060020,3424625,060030,3424623,060040,3424623,060050,3424623,060100,3424618,060110,3424617,060120,3424615,060130,3424616,060140,3424613,060150,3424616,060200,3424615,060210,3424617,060220,3424613,060230,3424613,060240,3424610,060250,3424611,060300,3424608,060310,3424609,060320,3424606,060330,3424606,060340,3424605

$PJCIOE2,2024-10-22 17:37:08,20241021,060350,3424607,060400,3424606,060410,3424609,060420,3424605,060430,3424606,060440,3424604,060450,3424605,060500,3424604,060510,3424604,060520,3424600,060530,3424600,060540,3424599,060550,3424601,060600,3424599,060610,3424603,060620,3424598,060630,3424596,060640,3424593,060650,3424595,060700,3424594,060710,3424594,060720,3424591,060730,3424591,060740,3424589,060750,3424587,060800,3424587,060810,3424586,060820,3424583,060830,3424582,060840,3424580,060850,3424580,060900,3424579,060910,3424579,060920,3424574,060930,3424575,060940,3424572,060950,3424572,061000,3424569,061010,3424568,061020,3424563,061030,3424564,061040,3424561,061050,3424561,061100,3424559,061110,3424559,061120,3424556,061130,3424555,061140,3424553,061150,3424555,061200,3424554,061210,3424556,061220,3424553,061230,3424553,061240,3424552,061250,3424553,061300,3424552,061310,3424553,061320,3424551,061330,3424551

$PJCIOE2,2024-10-22 17:37:19,20241021,061340,3424548,061350,3424552,061400,3424550,061410,3424551,061420,3424549,061430,3424553,061440,3424551,061450,3424554,061500,3424554,061510,3424557,061520,3424555,061530,3424557,061540,3424556,061550,3424560,061600,3424561,061610,3424563,061620,3424562,061630,3424565,061640,3424566,061650,3424569,061700,3424570,061710,3424575,061720,3424571,061730,3424575,061740,3424575,061750,3424578,061800,3424577,061810,3424581,061820,3424579,061830,3424582,061840,3424583,061850,3424585,061900,3424586,061910,3424590,061920,3424588,061930,3424591,061940,3424589,061950,3424592,062000,3424593,062010,3424596,062020,3424595,062030,3424598,062040,3424598,062050,3424601,062100,3424603,062110,3424605,062120,3424602,062130,3424605,062140,3424605,062150,3424610,062200,3424610,062210,3424610,062220,3424609,062230,3424612,062240,3424613,062250,3424616,062300,3424618,062310,3424621,062320,3424621

$PJCIOE2,2024-10-22 17:37:31,20241021,062330,3424625,062340,3424624,062350,3424630,062400,3424631,062410,3424633,062420,3424634,062430,3424637,062440,3424637,062450,3424643,062500,3424643,062510,3424648,062520,3424646,062530,3424651,062540,3424651,062550,3424656,062600,3424657,062610,3424661,062620,3424661,062630,3424664,062640,3424665,062650,3424669,062700,3424669,062710,3424672,062720,3424670,062730,3424673,062740,3424675,062750,3424678,062800,3424679,062810,3424680,062820,3424678,062830,3424679,062840,3424678,062850,3424681,062900,3424682,062910,3424683,062920,3424678,062930,3424681,062940,3424680,062950,3424682,063000,3424679,063010,3424680,063020,3424677,063030,3424677,063040,3424676,063050,3424676,063100,3424674,063110,3424676,063120,3424672,063130,3424671,063140,3424669,063150,3424668,063200,3424667,063210,3424667,063220,3424662,063230,3424661,063240,3424658,063250,3424658,063300,3424653,063310,3424653

$PJCIOE2,2024-10-22 17:37:42,20241021,063320,3424647,063330,3424646,063340,3424643,063350,3424643,063400,3424640,063410,3424638,063420,3424630,063430,3424631,063440,3424628,063450,3424627,063500,3424623,063510,3424622,063520,3424617,063530,3424616,063540,3424610,063550,3424611,063600,3424607,063610,3424604,063620,3424598,063630,3424597,063640,3424594,063650,3424592,063700,3424588,063710,3424586,063720,3424579,063730,3424579,063740,3424576,063750,3424574,063800,3424569,063810,3424569,063820,3424563,063830,3424561,063840,3424555,063850,3424556,063900,3424552,063910,3424548,063920,3424544,063930,3424542,063940,3424537,063950,3424536,064000,3424531,064010,3424529,064020,3424524,064030,3424523,064040,3424518,064050,3424516,064100,3424511,064110,3424510,064120,3424505,064130,3424505,064140,3424501,064150,3424501,064200,3424497,064210,3424496,064220,3424489,064230,3424488,064240,3424486,064250,3424485,064300,3424481

$PJCIOE2,2024-10-22 17:37:54,20241021,064310,3424481,064320,3424476,064330,3424474,064340,3424471,064350,3424473,064400,3424470,064410,3424468,064420,3424464,064430,3424463,064440,3424460,064450,3424460,064500,3424457,064510,3424457,064520,3424452,064530,3424452,064540,3424449,064550,3424449,064600,3424447,064610,3424447,064620,3424441,064630,3424442,064640,3424441,064650,3424440,064700,3424436,064710,3424436,064720,3424430,064730,3424433,064740,3424430,064750,3424430,064800,3424427,064810,3424424,064820,3424422,064830,3424422,064840,3424421,064850,3424423,064900,3424421,064910,3424421,064920,3424417,064930,3424417,064940,3424416,064950,3424416,065000,3424414,065010,3424416,065020,3424411,065030,3424412,065040,3424410,065050,3424411,065100,3424411,065110,3424412,065120,3424409,065130,3424409,065140,3424408,065150,3424410,065200,3424409,065210,3424411,065220,3424405,065230,3424406,065240,3424407,065250,3424409

$PJCIOE2,2024-10-22 17:38:06,20241021,065300,3424407,065310,3424407,065320,3424404,065330,3424408,065340,3424406,065350,3424407,065400,3424406,065410,3424407,065420,3424403,065430,3424406,065440,3424404,065450,3424407,065500,3424405,065510,3424408,065520,3424403,065530,3424407,065540,3424405,065550,3424408,065600,3424405,065610,3424405,065620,3424403,065630,3424405,065640,3424404,065650,3424406,065700,3424405,065710,3424405,065720,3424401,065730,3424402,065740,3424401,065750,3424404,065800,3424401,065810,3424402,065820,3424398,065830,3424401,065840,3424399,065850,3424401,065900,3424398,065910,3424401,065920,3424397,065930,3424397,065940,3424394,065950,3424395,070000,3424392,070010,3424393,070020,3424389,070030,3424389,070040,3424387,070050,3424389,070100,3424389,070110,3424388,070120,3424385,070130,3424387,070140,3424386,070150,3424388,070200,3424390,070210,3424391,070220,3424390,070230,3424392,070240,3424392

$PJCIOE2,2024-10-22 17:38:17,20241021,070250,3424396,070300,3424395,070310,3424398,070320,3424397,070330,3424399,070340,3424399,070350,3424404,070400,3424405,070410,3424410,070420,3424410,070430,3424414,070440,3424414,070450,3424419,070500,3424420,070510,3424422,070520,3424422,070530,3424425,070540,3424427,070550,3424428,070600,3424427,070610,3424432,070620,3424431,070630,3424435,070640,3424436,070650,3424439,070700,3424439,070710,3424444,070720,3424440,070730,3424444,070740,3424443,070750,3424446,070800,3424446,070810,3424447,070820,3424444,070830,3424446,070840,3424445,070850,3424447,070900,3424444,070910,3424446,070920,3424444,070930,3424443,070940,3424441,070950,3424445,071000,3424442,071010,3424442,071020,3424439,071030,3424440,071040,3424439,071050,3424439,071100,3424436,071110,3424437,071120,3424432,071130,3424434,071140,3424432,071150,3424434,071200,3424433,071210,3424432,071220,3424429,071230,3424430

$PJCIOE2,2024-10-22 17:38:29,20241021,071240,3424428,071250,3424430,071300,3424428,071310,3424429,071320,3424426,071330,3424427,071340,3424425,071350,3424426,071400,3424425,071410,3424427,071420,3424424,071430,3424425,071440,3424423,071450,3424425,071500,3424424,071510,3424426,071520,3424420,071530,3424423,071540,3424422,071550,3424426,071600,3424427,071610,3424428,071620,3424426,071630,3424428,071640,3424427,071650,3424432,071700,3424433,071710,3424434,071720,3424432,071730,3424434,071740,3424433,071750,3424437,071800,3424435,071810,3424439,071820,3424437,071830,3424439,071840,3424438,071850,3424442,071900,3424441,071910,3424443,071920,3424440,071930,3424441,071940,3424443,071950,3424443,072000,3424441,072010,3424443,072020,3424439,072030,3424441,072040,3424441,072050,3424442,072100,3424443,072110,3424446,072120,3424444,072130,3424446,072140,3424442,072150,3424446,072200,3424446,072210,3424449,072220,3424446

$PJCIOE2,2024-10-22 17:38:40,20241021,072230,3424449,072240,3424450,072250,3424454,072300,3424454,072310,3424456,072320,3424456,072330,3424459,072340,3424460,072350,3424465,072400,3424467,072410,3424468,072420,3424468,072430,3424472,072440,3424474,072450,3424479,072500,3424478,072510,3424481,072520,3424480,072530,3424483,072540,3424484,072550,3424487,072600,3424488,072610,3424490,072620,3424489,072630,3424492,072640,3424491,072650,3424494,072700,3424495,072710,3424496,072720,3424494,072730,3424494,072740,3424495,072750,3424496,072800,3424496,072810,3424498,072820,3424495,072830,3424497,072840,3424496,072850,3424499,072900,3424498,072910,3424498,072920,3424495,072930,3424498,072940,3424494,072950,3424499,073000,3424497,073010,3424498,073020,3424496,073030,3424496,073040,3424497,073050,3424498,073100,3424498,073110,3424500,073120,3424498,073130,3424500,073140,3424499,073150,3424503,073200,3424503,073210,3424505

$PJCIOE2,2024-10-22 17:38:52,20241021,073220,3424505,073230,3424507,073240,3424508,073250,3424511,073300,3424512,073310,3424515,073320,3424513,073330,3424517,073340,3424518,073350,3424521,073400,3424522,073410,3424523,073420,3424524,073430,3424526,073440,3424527,073450,3424532,073500,3424531,073510,3424535,073520,3424533,073530,3424536,073540,3424537,073550,3424542,073600,3424541,073610,3424544,073620,3424545,073630,3424546,073640,3424548,073650,3424552,073700,3424555,073710,3424555,073720,3424554,073730,3424558,073740,3424559,073750,3424563,073800,3424565,073810,3424569,073820,3424567,073830,3424572,073840,3424573,073850,3424575,073900,3424577,073910,3424579,073920,3424579,073930,3424582,073940,3424584,073950,3424588,074000,3424589,074010,3424592,074020,3424591,074030,3424595,074040,3424595,074050,3424600,074100,3424600,074110,3424603,074120,3424602,074130,3424605,074140,3424606,074150,3424610,074200,3424612

$PJCIOE2,2024-10-22 17:39:03,20241021,074210,3424613,074220,3424610,074230,3424614,074240,3424613,074250,3424618,074300,3424618,074310,3424621,074320,3424618,074330,3424622,074340,3424621,074350,3424624,074400,3424625,074410,3424625,074420,3424624,074430,3424624,074440,3424623,074450,3424626,074500,3424627,074510,3424630,074520,3424628,074530,3424629,074540,3424628,074550,3424632,074600,3424631,074610,3424635,074620,3424632,074630,3424633,074640,3424631,074650,3424634,074700,3424633,074710,3424633,074720,3424632,074730,3424634,074740,3424633,074750,3424635,074800,3424634,074810,3424636,074820,3424632,074830,3424634,074840,3424633,074850,3424636,074900,3424634,074910,3424635,074920,3424633,074930,3424635,074940,3424632,074950,3424634,075000,3424633,075010,3424634,075020,3424633,075030,3424633,075040,3424633,075050,3424633,075100,3424633,075110,3424636,075120,3424634,075130,3424637,075140,3424634,075150,3424639

$PJCIOE2,2024-10-22 17:39:15,20241021,075200,3424637,075210,3424642,075220,3424639,075230,3424643,075240,3424641,075250,3424645,075300,3424644,075310,3424646,075320,3424645,075330,3424649,075340,3424648,075350,3424651,075400,3424651,075410,3424654,075420,3424653,075430,3424655,075440,3424655,075450,3424659,075500,3424658,075510,3424660,075520,3424658,075530,3424662,075540,3424663,075550,3424668,075600,3424670,075610,3424672,075620,3424666,075630,3424667,075640,3424665,075650,3424668,075700,3424669,075710,3424670,075720,3424668,075730,3424671,075740,3424670,075750,3424672,075800,3424671,075810,3424674,075820,3424672,075830,3424676,075840,3424675,075850,3424677,075900,3424676,075910,3424678,075920,3424677,075930,3424679,075940,3424678,075950,3424681,080000,3424681,080010,3424683,080020,3424681,080030,3424684,080040,3424682,080050,3424686,080100,3424685,080110,3424687,080120,3424686,080130,3424688,080140,3424688

$PJCIOE2,2024-10-22 17:39:26,20241021,080150,3424692,080200,3424691,080210,3424693,080220,3424692,080230,3424696,080240,3424695,080250,3424696,080300,3424700,080310,3424701,080320,3424701,080330,3424704,080340,3424705,080350,3424708,080400,3424710,080410,3424712,080420,3424710,080430,3424714,080440,3424714,080450,3424717,080500,3424718,080510,3424720,080520,3424719,080530,3424721,080540,3424723,080550,3424726,080600,3424726,080610,3424728,080620,3424725,080630,3424728,080640,3424727,080650,3424729,080700,3424726,080710,3424729,080720,3424726,080730,3424727,080740,3424726,080750,3424729,080800,3424725,080810,3424728,080820,3424724,080830,3424726,080840,3424724,080850,3424724,080900,3424723,080910,3424723,080920,3424719,080930,3424718,080940,3424713,080950,3424712,081000,3424709,081010,3424707,081020,3424702,081030,3424701,081040,3424699,081050,3424699,081100,3424693,081110,3424691,081120,3424684,081130,3424683

$PJCIOE2,2024-10-22 17:39:38,20241021,081140,3424680,081150,3424682,081200,3424678,081210,3424677,081220,3424674,081230,3424674,081240,3424672,081250,3424673,081300,3424670,081310,3424663,081320,3424655,081330,3424656,081340,3424654,081350,3424657,081400,3424657,081410,3424657,081420,3424649,081430,3424649,081440,3424647,081450,3424647,081500,3424644,081510,3424645,081520,3424641,081530,3424642,081540,3424642,081550,3424645,081600,3424646,081610,3424642,081620,3424633,081630,3424628,081640,3424626,081650,3424626,081700,3424623,081710,3424625,081720,3424621,081730,3424619,081740,3424616,081750,3424616,081800,3424613,081810,3424611,081820,3424606,081830,3424602,081840,3424598,081850,3424596,081900,3424593,081910,3424592,081920,3424587,081930,3424586,081940,3424579,081950,3424578,082000,3424576,082010,3424575,082020,3424567,082030,3424563,082040,3424560,082050,3424558,082100,3424553,082110,3424552,082120,3424545

$PJCIOE2,2024-10-22 17:39:49,20241021,082130,3424546,082140,3424543,082150,3424540,082200,3424533,082210,3424520,082220,3424508,082230,3424506,082240,3424504,082250,3424506,082300,3424507,082310,3424503,082320,3424495,082330,3424492,082340,3424482,082350,3424479,082400,3424470,082410,3424468,082420,3424461,082430,3424459,082440,3424452,082450,3424450,082500,3424442,082510,3424436,082520,3424428,082530,3424424,082540,3424421,082550,3424420,082600,3424414,082610,3424415,082620,3424408,082630,3424406,082640,3424400,082650,3424398,082700,3424392,082710,3424387,082720,3424380,082730,3424375,082740,3424368,082750,3424366,082800,3424361,082810,3424355,082820,3424349,082830,3424343,082840,3424337,082850,3424336,082900,3424331,082910,3424330,082920,3424323,082930,3424321,082940,3424317,082950,3424313,083000,3424309,083010,3424307,083020,3424297,083030,3424293,083040,3424287,083050,3424285,083100,3424274,083110,3424270

$PJCIOE2,2024-10-22 17:40:01,20241021,083120,3424267,083130,3424266,083140,3424262,083150,3424259,083200,3424256,083210,3424255,083220,3424249,083230,3424247,083240,3424243,083250,3424241,083300,3424239,083310,3424236,083320,3424228,083330,3424228,083340,3424223,083350,3424221,083400,3424215,083410,3424212,083420,3424205,083430,3424203,083440,3424197,083450,3424194,083500,3424188,083510,3424188,083520,3424179,083530,3424175,083540,3424169,083550,3424171,083600,3424167,083610,3424164,083620,3424159,083630,3424157,083640,3424157,083650,3424158,083700,3424157,083710,3424156,083720,3424152,083730,3424153,083740,3424149,083750,3424147,083800,3424145,083810,3424143,083820,3424137,083830,3424135,083840,3424132,083850,3424132,083900,3424128,083910,3424127,083920,3424121,083930,3424120,083940,3424118,083950,3424116,084000,3424113,084010,3424113,084020,3424108,084030,3424109,084040,3424104,084050,3424106,084100,3424102

$PJCIOE2,2024-10-22 17:40:12,20241021,084110,3424104,084120,3424103,084130,3424103,084140,3424101,084150,3424105,084200,3424105,084210,3424109,084220,3424106,084230,3424108,084240,3424107,084250,3424108,084300,3424108,084310,3424110,084320,3424107,084330,3424111,084340,3424111,084350,3424114,084400,3424114,084410,3424117,084420,3424114,084430,3424118,084440,3424119,084450,3424125,084500,3424126,084510,3424127,084520,3424124,084530,3424125,084540,3424128,084550,3424129,084600,3424130,084610,3424135,084620,3424130,084630,3424134,084640,3424133,084650,3424138,084700,3424139,084710,3424140,084720,3424137,084730,3424139,084740,3424140,084750,3424148,084800,3424147,084810,3424149,084820,3424148,084830,3424152,084840,3424150,084850,3424153,084900,3424153,084910,3424158,084920,3424159,084930,3424161,084940,3424163,084950,3424168,085000,3424171,085010,3424174,085020,3424172,085030,3424176,085040,3424177,085050,3424182

$PJCIOE2,2024-10-22 17:40:24,20241021,085100,3424185,085110,3424189,085120,3424190,085130,3424193,085140,3424195,085150,3424202,085200,3424207,085210,3424209,085220,3424209,085230,3424213,085240,3424217,085250,3424222,085300,3424225,085310,3424231,085320,3424231,085330,3424237,085340,3424240,085350,3424245,085400,3424248,085410,3424255,085420,3424259,085430,3424266,085440,3424268,085450,3424273,085500,3424274,085510,3424279,085520,3424281,085530,3424288,085540,3424293,085550,3424297,085600,3424300,085610,3424304,085620,3424305,085630,3424308,085640,3424312,085650,3424317,085700,3424319,085710,3424321,085720,3424321,085730,3424325,085740,3424330,085750,3424335,085800,3424335,085810,3424338,085820,3424337,085830,3424342,085840,3424344,085850,3424346,085900,3424349,085910,3424352,085920,3424353,085930,3424357,085940,3424360,085950,3424363,090000,3424363,090010,3424370,090020,3424370,090030,3424376,090040,3424377

$PJCIOE2,2024-10-22 17:40:35,20241021,090050,3424382,090100,3424384,090110,3424389,090120,3424386,090130,3424388,090140,3424391,090150,3424397,090200,3424402,090210,3424405,090220,3424403,090230,3424408,090240,3424409,090250,3424412,090300,3424415,090310,3424419,090320,3424421,090330,3424425,090340,3424426,090350,3424430,090400,3424431,090410,3424433,090420,3424434,090430,3424438,090440,3424439,090450,3424445,090500,3424444,090510,3424447,090520,3424448,090530,3424452,090540,3424453,090550,3424458,090600,3424457,090610,3424459,090620,3424460,090630,3424462,090640,3424461,090650,3424466,090700,3424466,090710,3424468,090720,3424466,090730,3424470,090740,3424468,090750,3424471,090800,3424469,090810,3424472,090820,3424470,090830,3424471,090840,3424470,090850,3424475,090900,3424476,090910,3424479,090920,3424475,090930,3424475,090940,3424472,090950,3424475,091000,3424475,091010,3424476,091020,3424473,091030,3424476

$PJCIOE2,2024-10-22 17:40:47,20241021,091040,3424474,091050,3424477,091100,3424475,091110,3424475,091120,3424472,091130,3424471,091140,3424470,091150,3424472,091200,3424470,091210,3424471,091220,3424469,091230,3424468,091240,3424465,091250,3424468,091300,3424466,091310,3424466,091320,3424462,091330,3424464,091340,3424463,091350,3424465,091400,3424462,091410,3424464,091420,3424463,091430,3424467,091440,3424465,091450,3424467,091500,3424465,091510,3424469,091520,3424468,091530,3424472,091540,3424472,091550,3424474,091600,3424473,091610,3424476,091620,3424477,091630,3424480,091640,3424478,091650,3424483,091700,3424484,091710,3424489,091720,3424489,091730,3424492,091740,3424495,091750,3424499,091800,3424499,091810,3424505,091820,3424506,091830,3424511,091840,3424514,091850,3424518,091900,3424517,091910,3424524,091920,3424523,091930,3424525,091940,3424525,091950,3424527,092000,3424531,092010,3424532,092020,3424529

$PJCIOE2,2024-10-22 17:40:58,20241021,092030,3424533,092040,3424533,092050,3424535,092100,3424533,092110,3424538,092120,3424536,092130,3424536,092140,3424535,092150,3424537,092200,3424537,092210,3424541,092220,3424536,092230,3424536,092240,3424533,092250,3424536,092300,3424537,092310,3424536,092320,3424531,092330,3424530,092340,3424531,092350,3424534,092400,3424531,092410,3424532,092420,3424527,092430,3424522,092440,3424518,092450,3424522,092500,3424520,092510,3424518,092520,3424510,092530,3424506,092540,3424504,092550,3424503,092600,3424497,092610,3424495,092620,3424490,092630,3424488,092640,3424484,092650,3424482,092700,3424476,092710,3424473,092720,3424467,092730,3424465,092740,3424461,092750,3424458,092800,3424452,092810,3424450,092820,3424442,092830,3424438,092840,3424432,092850,3424428,092900,3424422,092910,3424420,092920,3424415,092930,3424410,092940,3424405,092950,3424402,093000,3424397,093010,3424394

$PJCIOE2,2024-10-22 17:41:10,20241021,093020,3424388,093030,3424386,093040,3424378,093050,3424376,093100,3424369,093110,3424365,093120,3424357,093130,3424354,093140,3424346,093150,3424344,093200,3424338,093210,3424336,093220,3424326,093230,3424322,093240,3424318,093250,3424317,093300,3424312,093310,3424309,093320,3424301,093330,3424299,093340,3424291,093350,3424291,093400,3424285,093410,3424284,093420,3424279,093430,3424276,093440,3424272,093450,3424270,093500,3424265,093510,3424261,093520,3424253,093530,3424246,093540,3424234,093550,3424227,093600,3424220,093610,3424211,093620,3424200,093630,3424195,093640,3424187,093650,3424183,093700,3424173,093710,3424169,093720,3424160,093730,3424154,093740,3424148,093750,3424144,093800,3424137,093810,3424130,093820,3424125,093830,3424118,093840,3424108,093850,3424106,093900,3424101,093910,3424095,093920,3424082,093930,3424074,093940,3424070,093950,3424062,094000,3424053

$PJCIOE2,2024-10-22 17:41:22,20241021,094010,3424047,094020,3424031,094030,3424027,094040,3424021,094050,3424016,094100,3424006,094110,3423997,094120,3423987,094130,3423982,094140,3423973,094150,3423966,094200,3423957,094210,3423952,094220,3423940,094230,3423934,094240,3423925,094250,3423919,094300,3423909,094310,3423906,094320,3423897,094330,3423891,094340,3423885,094350,3423883,094400,3423873,094410,3423864,094420,3423855,094430,3423851,094440,3423843,094450,3423840,094500,3423833,094510,3423828,094520,3423820,094530,3423814,094540,3423806,094550,3423803,094600,3423798,094610,3423794,094620,3423785,094630,3423780,094640,3423774,094650,3423771,094700,3423763,094710,3423761,094720,3423753,094730,3423749,094740,3423745,094750,3423744,094800,3423738,094810,3423736,094820,3423729,094830,3423729,094840,3423725,094850,3423724,094900,3423720,094910,3423718,094920,3423714,094930,3423712,094940,3423709,094950,3423708

$PJCIOE2,2024-10-22 17:41:33,20241021,095000,3423705,095010,3423703,095020,3423697,095030,3423696,095040,3423691,095050,3423692,095100,3423689,095110,3423688,095120,3423684,095130,3423685,095140,3423681,095150,3423682,095200,3423679,095210,3423679,095220,3423675,095230,3423676,095240,3423672,095250,3423673,095300,3423672,095310,3423674,095320,3423671,095330,3423673,095340,3423671,095350,3423675,095400,3423674,095410,3423677,095420,3423674,095430,3423676,095440,3423674,095450,3423677,095500,3423676,095510,3423679,095520,3423676,095530,3423680,095540,3423681,095550,3423685,095600,3423684,095610,3423687,095620,3423686,095630,3423691,095640,3423693,095650,3423699,095700,3423701,095710,3423702,095720,3423705,095730,3423709,095740,3423711,095750,3423719,095800,3423721,095810,3423724,095820,3423725,095830,3423730,095840,3423733,095850,3423737,095900,3423738,095910,3423744,095920,3423747,095930,3423752,095940,3423754

$PJCIOE2,2024-10-22 17:41:45,20241021,095950,3423760,100000,3423764,100010,3423770,100020,3423774,100030,3423778,100040,3423781,100050,3423791,100100,3423794,100110,3423803,100120,3423804,100130,3423812,100140,3423818,100150,3423826,100200,3423829,100210,3423836,100220,3423839,100230,3423847,100240,3423851,100250,3423860,100300,3423864,100310,3423870,100320,3423871,100330,3423874,100340,3423879,100350,3423887,100400,3423891,100410,3423894,100420,3423895,100430,3423902,100440,3423907,100450,3423914,100500,3423918,100510,3423926,100520,3423927,100530,3423934,100540,3423936,100550,3423944,100600,3423947,100610,3423953,100620,3423957,100630,3423964,100640,3423969,100650,3423978,100700,3423983,100710,3423989,100720,3423991,100730,3423998,100740,3424005,100750,3424012,100800,3424017,100810,3424021,100820,3424026,100830,3424034,100840,3424037,100850,3424044,100900,3424051,100910,3424058,100920,3424059,100930,3424066

$PJCIOE2,2024-10-22 17:41:56,20241021,100940,3424070,100950,3424079,101000,3424081,101010,3424090,101020,3424092,101030,3424096,101040,3424101,101050,3424110,101100,3424112,101110,3424118,101120,3424117,101130,3424124,101140,3424130,101150,3424139,101200,3424140,101210,3424146,101220,3424148,101230,3424155,101240,3424160,101250,3424165,101300,3424172,101310,3424178,101320,3424179,101330,3424184,101340,3424189,101350,3424194,101400,3424201,101410,3424206,101420,3424210,101430,3424213,101440,3424217,101450,3424221,101500,3424226,101510,3424229,101520,3424230,101530,3424236,101540,3424237,101550,3424243,101600,3424244,101610,3424249,101620,3424248,101630,3424256,101640,3424262,101650,3424261,101700,3424268,101710,3424273,101720,3424274,101730,3424280,101740,3424280,101750,3424288,101800,3424289,101810,3424293,101820,3424291,101830,3424297,101840,3424299,101850,3424306,101900,3424307,101910,3424310,101920,3424308

$PJCIOE2,2024-10-22 17:42:08,20241021,101930,3424316,101940,3424316,101950,3424322,102000,3424325,102010,3424327,102020,3424329,102030,3424335,102040,3424336,102050,3424340,102100,3424341,102110,3424346,102120,3424345,102130,3424347,102140,3424347,102150,3424355,102200,3424353,102210,3424356,102220,3424357,102230,3424359,102240,3424357,102250,3424362,102300,3424366,102310,3424368,102320,3424366,102330,3424370,102340,3424374,102350,3424380,102400,3424378,102410,3424380,102420,3424380,102430,3424383,102440,3424384,102450,3424389,102500,3424386,102510,3424388,102520,3424387,102530,3424387,102540,3424389,102550,3424392,102600,3424392,102610,3424392,102620,3424390,102630,3424392,102640,3424394,102650,3424397,102700,3424392,102710,3424394,102720,3424391,102730,3424392,102740,3424394,102750,3424396,102800,3424396,102810,3424397,102820,3424393,102830,3424393,102840,3424393,102850,3424395,102900,3424395,102910,3424394

$PJCIOE2,2024-10-22 17:42:19,20241021,102920,3424391,102930,3424392,102940,3424391,102950,3424392,103000,3424392,103010,3424392,103020,3424389,103030,3424389,103040,3424390,103050,3424393,103100,3424391,103110,3424391,103120,3424390,103130,3424390,103140,3424388,103150,3424391,103200,3424388,103210,3424392,103220,3424387,103230,3424386,103240,3424386,103250,3424389,103300,3424391,103310,3424391,103320,3424387,103330,3424387,103340,3424384,103350,3424383,103400,3424380,103410,3424382,103420,3424382,103430,3424389,103440,3424386,103450,3424392,103500,3424387,103510,3424391,103520,3424388,103530,3424388,103540,3424382,103550,3424383,103600,3424386,103610,3424390,103620,3424385,103630,3424385,103640,3424385,103650,3424391,103700,3424387,103710,3424388,103720,3424386,103730,3424387,103740,3424386,103750,3424390,103800,3424391,103810,3424394,103820,3424390,103830,3424393,103840,3424392,103850,3424396,103900,3424397

$PJCIOE2,2024-10-22 17:42:31,20241021,103910,3424401,103920,3424402,103930,3424402,103940,3424403,103950,3424409,104000,3424411,104010,3424414,104020,3424414,104030,3424417,104040,3424418,104050,3424426,104100,3424429,104110,3424434,104120,3424435,104130,3424442,104140,3424443,104150,3424450,104200,3424452,104210,3424456,104220,3424456,104230,3424461,104240,3424463,104250,3424464,104300,3424465,104310,3424469,104320,3424468,104330,3424474,104340,3424474,104350,3424475,104400,3424474,104410,3424474,104420,3424472,104430,3424476,104440,3424476,104450,3424474,104500,3424472,104510,3424469,104520,3424466,104530,3424467,104540,3424465,104550,3424466,104600,3424461,104610,3424458,104620,3424455,104630,3424455,104640,3424451,104650,3424455,104700,3424454,104710,3424451,104720,3424443,104730,3424441,104740,3424442,104750,3424445,104800,3424443,104810,3424434,104820,3424427,104830,3424429,104840,3424429,104850,3424428

$PJCIOE2,2024-10-22 17:42:42,20241021,104900,3424423,104910,3424419,104920,3424410,104930,3424410,104940,3424409,104950,3424410,105000,3424409,105010,3424403,105020,3424398,105030,3424395,105040,3424393,105050,3424394,105100,3424391,105110,3424391,105120,3424383,105130,3424382,105140,3424377,105150,3424377,105200,3424376,105210,3424375,105220,3424369,105230,3424367,105240,3424362,105250,3424362,105300,3424360,105310,3424360,105320,3424357,105330,3424354,105340,3424345,105350,3424345,105400,3424346,105410,3424343,105420,3424339,105430,3424335,105440,3424331,105450,3424328,105500,3424323,105510,3424322,105520,3424316,105530,3424313,105540,3424308,105550,3424307,105600,3424302,105610,3424299,105620,3424291,105630,3424289,105640,3424288,105650,3424287,105700,3424283,105710,3424280,105720,3424273,105730,3424268,105740,3424263,105750,3424265,105800,3424264,105810,3424260,105820,3424253,105830,3424250,105840,3424247

$PJCIOE2,2024-10-22 17:42:54,20241021,105850,3424245,105900,3424239,105910,3424236,105920,3424231,105930,3424227,105940,3424225,105950,3424223,110000,3424213,110010,3424211,110020,3424204,110030,3424202,110040,3424197,110050,3424194,110100,3424186,110110,3424182,110120,3424175,110130,3424172,110140,3424165,110150,3424161,110200,3424157,110210,3424156,110220,3424147,110230,3424144,110240,3424138,110250,3424134,110300,3424128,110310,3424126,110320,3424119,110330,3424117,110340,3424111,110350,3424108,110400,3424101,110410,3424098,110420,3424090,110430,3424087,110440,3424083,110450,3424080,110500,3424073,110510,3424071,110520,3424063,110530,3424061,110540,3424057,110550,3424054,110600,3424049,110610,3424047,110620,3424041,110630,3424036,110640,3424029,110650,3424029,110700,3424024,110710,3424020,110720,3424013,110730,3424009,110740,3424004,110750,3424004,110800,3423995,110810,3423993,110820,3423986,110830,3423985

$PJCIOE2,2024-10-22 17:43:05,20241021,110840,3423979,110850,3423977,110900,3423972,110910,3423969,110920,3423963,110930,3423959,110940,3423954,110950,3423953,111000,3423948,111010,3423944,111020,3423938,111030,3423936,111040,3423932,111050,3423928,111100,3423923,111110,3423925,111120,3423915,111130,3423914,111140,3423909,111150,3423906,111200,3423901,111210,3423898,111220,3423891,111230,3423889,111240,3423882,111250,3423880,111300,3423877,111310,3423875,111320,3423865,111330,3423864,111340,3423858,111350,3423856,111400,3423852,111410,3423851,111420,3423840,111430,3423839,111440,3423833,111450,3423831,111500,3423825,111510,3423824,111520,3423816,111530,3423813,111540,3423808,111550,3423807,111600,3423802,111610,3423799,111620,3423792,111630,3423789,111640,3423786,111650,3423785,111700,3423780,111710,3423778,111720,3423770,111730,3423767,111740,3423763,111750,3423762,111800,3423757,111810,3423755,111820,3423747

$PJCIOE2,2024-10-22 17:43:17,20241021,111830,3423743,111840,3423741,111850,3423739,111900,3423731,111910,3423730,111920,3423724,111930,3423725,111940,3423720,111950,3423719,112000,3423715,112010,3423712,112020,3423707,112030,3423705,112040,3423700,112050,3423703,112100,3423698,112110,3423699,112120,3423695,112130,3423691,112140,3423688,112150,3423689,112200,3423684,112210,3423684,112220,3423679,112230,3423678,112240,3423675,112250,3423674,112300,3423670,112310,3423670,112320,3423663,112330,3423662,112340,3423657,112350,3423656,112400,3423648,112410,3423648,112420,3423640,112430,3423639,112440,3423633,112450,3423631,112500,3423627,112510,3423624,112520,3423614,112530,3423612,112540,3423607,112550,3423605,112600,3423599,112610,3423596,112620,3423588,112630,3423584,112640,3423580,112650,3423577,112700,3423571,112710,3423569,112720,3423563,112730,3423560,112740,3423556,112750,3423554,112800,3423549,112810,3423547

$PJCIOE2,2024-10-22 17:43:28,20241021,112820,3423540,112830,3423539,112840,3423538,112850,3423536,112900,3423531,112910,3423531,112920,3423526,112930,3423526,112940,3423524,112950,3423525,113000,3423522,113010,3423522,113020,3423515,113030,3423513,113040,3423510,113050,3423510,113100,3423509,113110,3423507,113120,3423502,113130,3423502,113140,3423496,113150,3423497,113200,3423494,113210,3423490,113220,3423485,113230,3423483,113240,3423480,113250,3423478,113300,3423475,113310,3423473,113320,3423466,113330,3423465,113340,3423459,113350,3423461,113400,3423457,113410,3423456,113420,3423447,113430,3423445,113440,3423440,113450,3423443,113500,3423438,113510,3423434,113520,3423427,113530,3423426,113540,3423422,113550,3423421,113600,3423415,113610,3423413,113620,3423407,113630,3423407,113640,3423402,113650,3423399,113700,3423394,113710,3423392,113720,3423384,113730,3423383,113740,3423379,113750,3423378,113800,3423373

$PJCIOE2,2024-10-22 17:43:40,20241021,113810,3423370,113820,3423365,113830,3423362,113840,3423354,113850,3423356,113900,3423348,113910,3423344,113920,3423338,113930,3423333,113940,3423328,113950,3423327,114000,3423320,114010,3423317,114020,3423311,114030,3423306,114040,3423305,114050,3423303,114100,3423296,114110,3423293,114120,3423288,114130,3423284,114140,3423280,114150,3423279,114200,3423274,114210,3423272,114220,3423264,114230,3423266,114240,3423261,114250,3423261,114300,3423257,114310,3423252,114320,3423247,114330,3423245,114340,3423240,114350,3423240,114400,3423235,114410,3423233,114420,3423227,114430,3423226,114440,3423221,114450,3423218,114500,3423214,114510,3423212,114520,3423205,114530,3423201,114540,3423198,114550,3423197,114600,3423191,114610,3423191,114620,3423185,114630,3423184,114640,3423180,114650,3423180,114700,3423174,114710,3423172,114720,3423165,114730,3423162,114740,3423159,114750,3423159

$PJCIOE2,2024-10-22 17:43:51,20241021,114800,3423154,114810,3423151,114820,3423145,114830,3423142,114840,3423139,114850,3423139,114900,3423133,114910,3423130,114920,3423124,114930,3423122,114940,3423118,114950,3423118,115000,3423113,115010,3423113,115020,3423110,115030,3423108,115040,3423101,115050,3423103,115100,3423099,115110,3423095,115120,3423088,115130,3423084,115140,3423079,115150,3423078,115200,3423072,115210,3423070,115220,3423065,115230,3423063,115240,3423060,115250,3423060,115300,3423058,115310,3423055,115320,3423045,115330,3423041,115340,3423035,115350,3423035,115400,3423029,115410,3423028,115420,3423022,115430,3423019,115440,3423012,115450,3423010,115500,3423002,115510,3422999,115520,3422991,115530,3422986,115540,3422978,115550,3422975,115600,3422967,115610,3422962,115620,3422951,115630,3422945,115640,3422939,115650,3422937,115700,3422928,115710,3422922,115720,3422914,115730,3422909,115740,3422900

$PJCIOE2,2024-10-22 17:44:03,20241021,115750,3422898,115800,3422890,115810,3422886,115820,3422878,115830,3422875,115840,3422868,115850,3422867,115900,3422862,115910,3422858,115920,3422849,115930,3422845,115940,3422840,115950,3422838,120000,3422834,120010,3422830,120020,3422821,120030,3422817,120040,3422810,120050,3422810,120100,3422804,120110,3422801,120120,3422793,120130,3422788,120140,3422783,120150,3422780,120200,3422772,120210,3422770,120220,3422763,120230,3422759,120240,3422753,120250,3422750,120300,3422744,120310,3422739,120320,3422733,120330,3422728,120340,3422722,120350,3422721,120400,3422712,120410,3422709,120420,3422702,120430,3422698,120440,3422691,120450,3422687,120500,3422680,120510,3422676,120520,3422670,120530,3422664,120540,3422658,120550,3422654,120600,3422648,120610,3422642,120620,3422634,120630,3422630,120640,3422623,120650,3422620,120700,3422614,120710,3422609,120720,3422601,120730,3422598

$PJCIOE2,2024-10-22 17:44:14,20241021,120740,3422590,120750,3422586,120800,3422580,120810,3422576,120820,3422567,120830,3422564,120840,3422556,120850,3422552,120900,3422546,120910,3422542,120920,3422533,120930,3422529,120940,3422522,120950,3422517,121000,3422509,121010,3422504,121020,3422496,121030,3422491,121040,3422484,121050,3422480,121100,3422473,121110,3422468,121120,3422458,121130,3422454,121140,3422447,121150,3422444,121200,3422435,121210,3422430,121220,3422424,121230,3422419,121240,3422411,121250,3422408,121300,3422401,121310,3422397,121320,3422388,121330,3422384,121340,3422377,121350,3422375,121400,3422368,121410,3422364,121420,3422355,121430,3422351,121440,3422345,121450,3422342,121500,3422335,121510,3422333,121520,3422324,121530,3422321,121540,3422314,121550,3422312,121600,3422304,121610,3422300,121620,3422294,121630,3422289,121640,3422282,121650,3422279,121700,3422272,121710,3422268,121720,3422260

$PJCIOE2,2024-10-22 17:44:26,20241021,121730,3422256,121740,3422249,121750,3422248,121800,3422240,121810,3422238,121820,3422230,121830,3422223,121840,3422218,121850,3422216,121900,3422209,121910,3422204,121920,3422197,121930,3422193,121940,3422184,121950,3422183,122000,3422176,122010,3422169,122020,3422163,122030,3422157,122040,3422150,122050,3422146,122100,3422139,122110,3422136,122120,3422125,122130,3422121,122140,3422113,122150,3422109,122200,3422103,122210,3422098,122220,3422089,122230,3422082,122240,3422079,122250,3422076,122300,3422070,122310,3422064,122320,3422054,122330,3422050,122340,3422043,122350,3422040,122400,3422034,122410,3422027,122420,3422018,122430,3422012,122440,3422008,122450,3422005,122500,3421995,122510,3421991,122520,3421983,122530,3421978,122540,3421971,122550,3421969,122600,3421961,122610,3421956,122620,3421946,122630,3421942,122640,3421935,122650,3421931,122700,3421924,122710,3421918

$PJCIOE2,2024-10-22 17:44:38,20241021,122720,3421910,122730,3421906,122740,3421897,122750,3421895,122800,3421888,122810,3421880,122820,3421872,122830,3421868,122840,3421861,122850,3421856,122900,3421846,122910,3421845,122920,3421836,122930,3421830,122940,3421821,122950,3421815,123000,3421809,123010,3421801,123020,3421792,123030,3421791,123040,3421781,123050,3421777,123100,3421771,123110,3421766,123120,3421756,123130,3421754,123140,3421750,123150,3421744,123200,3421737,123210,3421735,123220,3421728,123230,3421721,123240,3421712,123250,3421709,123300,3421705,123310,3421702,123320,3421695,123330,3421691,123340,3421687,123350,3421685,123400,3421680,123410,3421677,123420,3421670,123430,3421666,123440,3421660,123450,3421658,123500,3421652,123510,3421650,123520,3421644,123530,3421639,123540,3421631,123550,3421630,123600,3421622,123610,3421620,123620,3421611,123630,3421605,123640,3421596,123650,3421591,123700,3421587

$PJCIOE2,2024-10-22 17:44:49,20241021,123710,3421585,123720,3421576,123730,3421569,123740,3421558,123750,3421555,123800,3421549,123810,3421544,123820,3421534,123830,3421528,123840,3421517,123850,3421514,123900,3421508,123910,3421500,123920,3421492,123930,3421487,123940,3421476,123950,3421471,124000,3421463,124010,3421460,124020,3421448,124030,3421442,124040,3421434,124050,3421429,124100,3421421,124110,3421416,124120,3421409,124130,3421406,124140,3421397,124150,3421391,124200,3421385,124210,3421382,124220,3421371,124230,3421369,124240,3421359,124250,3421358,124300,3421351,124310,3421345,124320,3421338,124330,3421335,124340,3421330,124350,3421324,124400,3421317,124410,3421312,124420,3421309,124430,3421304,124440,3421295,124450,3421288,124500,3421279,124510,3421277,124520,3421269,124530,3421261,124540,3421254,124550,3421249,124600,3421243,124610,3421237,124620,3421231,124630,3421226,124640,3421217,124650,3421212

$PJCIOE2,2024-10-22 17:45:01,20241021,124700,3421204,124710,3421199,124720,3421190,124730,3421188,124740,3421180,124750,3421176,124800,3421166,124810,3421162,124820,3421154,124830,3421150,124840,3421141,124850,3421135,124900,3421128,124910,3421126,124920,3421116,124930,3421111,124940,3421104,124950,3421099,125000,3421094,125010,3421093,125020,3421084,125030,3421079,125040,3421072,125050,3421068,125100,3421061,125110,3421056,125120,3421045,125130,3421041,125140,3421039,125150,3421033,125200,3421027,125210,3421024,125220,3421015,125230,3421012,125240,3421004,125250,3421001,125300,3420994,125310,3420991,125320,3420985,125330,3420980,125340,3420974,125350,3420970,125400,3420961,125410,3420960,125420,3420952,125430,3420949,125440,3420941,125450,3420939,125500,3420930,125510,3420927,125520,3420919,125530,3420915,125540,3420908,125550,3420905,125600,3420897,125610,3420895,125620,3420885,125630,3420884,125640,3420876

$PJCIOE2,2024-10-22 17:45:12,20241021,125650,3420872,125700,3420868,125710,3420863,125720,3420854,125730,3420852,125740,3420846,125750,3420842,125800,3420833,125810,3420829,125820,3420822,125830,3420820,125840,3420813,125850,3420811,125900,3420803,125910,3420800,125920,3420793,125930,3420787,125940,3420783,125950,3420779,130000,3420770,130010,3420765,130020,3420758,130030,3420756,130040,3420750,130050,3420747,130100,3420740,130110,3420735,130120,3420729,130130,3420726,130140,3420721,130150,3420720,130200,3420713,130210,3420707,130220,3420696,130230,3420695,130240,3420690,130250,3420688,130300,3420683,130310,3420678,130320,3420669,130330,3420666,130340,3420662,130350,3420662,130400,3420656,130410,3420651,130420,3420641,130430,3420638,130440,3420632,130450,3420636,130500,3420630,130510,3420624,130520,3420613,130530,3420611,130540,3420607,130550,3420604,130600,3420599,130610,3420594,130620,3420588,130630,3420585

$PJCIOE2,2024-10-22 17:45:24,20241021,130640,3420580,130650,3420577,130700,3420574,130710,3420573,130720,3420564,130730,3420558,130740,3420555,130750,3420552,130800,3420549,130810,3420544,130820,3420535,130830,3420530,130840,3420525,130850,3420523,130900,3420516,130910,3420512,130920,3420505,130930,3420501,130940,3420496,130950,3420493,131000,3420488,131010,3420481,131020,3420472,131030,3420469,131040,3420464,131050,3420462,131100,3420454,131110,3420449,131120,3420440,131130,3420438,131140,3420433,131150,3420430,131200,3420425,131210,3420421,131220,3420412,131230,3420408,131240,3420401,131250,3420400,131300,3420392,131310,3420390,131320,3420382,131330,3420377,131340,3420373,131350,3420370,131400,3420362,131410,3420358,131420,3420349,131430,3420345,131440,3420341,131450,3420341,131500,3420336,131510,3420332,131520,3420317,131530,3420312,131540,3420311,131550,3420310,131600,3420308,131610,3420300,131620,3420287

$PJCIOE2,2024-10-22 17:45:35,20241021,131630,3420280,131640,3420278,131650,3420279,131700,3420273,131710,3420269,131720,3420258,131730,3420254,131740,3420248,131750,3420246,131800,3420241,131810,3420239,131820,3420227,131830,3420223,131840,3420215,131850,3420212,131900,3420207,131910,3420203,131920,3420194,131930,3420187,131940,3420180,131950,3420177,132000,3420171,132010,3420170,132020,3420160,132030,3420154,132040,3420147,132050,3420139,132100,3420133,132110,3420128,132120,3420122,132130,3420118,132140,3420110,132150,3420104,132200,3420094,132210,3420093,132220,3420086,132230,3420081,132240,3420072,132250,3420067,132300,3420062,132310,3420058,132320,3420050,132330,3420046,132340,3420040,132350,3420036,132400,3420030,132410,3420025,132420,3420015,132430,3420013,132440,3420003,132450,3420004,132500,3419999,132510,3419995,132520,3419987,132530,3419979,132540,3419972,132550,3419972,132600,3419966,132610,3419962

$PJCIOE2,2024-10-22 17:45:47,20241021,132620,3419954,132630,3419948,132640,3419940,132650,3419936,132700,3419935,132710,3419933,132720,3419925,132730,3419919,132740,3419908,132750,3419908,132800,3419902,132810,3419899,132820,3419888,132830,3419884,132840,3419876,132850,3419875,132900,3419867,132910,3419862,132920,3419855,132930,3419854,132940,3419846,132950,3419845,133000,3419833,133010,3419828,133020,3419821,133030,3419818,133040,3419811,133050,3419808,133100,3419801,133110,3419799,133120,3419789,133130,3419784,133140,3419777,133150,3419775,133200,3419768,133210,3419764,133220,3419754,133230,3419749,133240,3419741,133250,3419738,133300,3419733,133310,3419730,133320,3419721,133330,3419715,133340,3419708,133350,3419706,133400,3419699,133410,3419696,133420,3419687,133430,3419682,133440,3419675,133450,3419670,133500,3419666,133510,3419663,133520,3419653,133530,3419649,133540,3419641,133550,3419640,133600,3419632

$PJCIOE2,2024-10-22 17:45:58,20241021,133610,3419632,133620,3419623,133630,3419619,133640,3419612,133650,3419608,133700,3419601,133710,3419598,133720,3419590,133730,3419587,133740,3419582,133750,3419579,133800,3419573,133810,3419569,133820,3419561,133830,3419559,133840,3419553,133850,3419552,133900,3419545,133910,3419539,133920,3419532,133930,3419530,133940,3419523,133950,3419519,134000,3419514,134010,3419512,134020,3419505,134030,3419501,134040,3419494,134050,3419492,134100,3419489,134110,3419489,134120,3419481,134130,3419476,134140,3419469,134150,3419469,134200,3419464,134210,3419466,134220,3419460,134230,3419454,134240,3419446,134250,3419443,134300,3419442,134310,3419439,134320,3419431,134330,3419428,134340,3419421,134350,3419420,134400,3419415,134410,3419414,134420,3419407,134430,3419402,134440,3419395,134450,3419392,134500,3419388,134510,3419385,134520,3419377,134530,3419373,134540,3419367,134550,3419365

$PJCIOE2,2024-10-22 17:46:10,20241021,134600,3419358,134610,3419355,134620,3419349,134630,3419346,134640,3419341,134650,3419338,134700,3419330,134710,3419328,134720,3419320,134730,3419317,134740,3419311,134750,3419311,134800,3419304,134810,3419299,134820,3419290,134830,3419287,134840,3419284,134850,3419283,134900,3419277,134910,3419274,134920,3419264,134930,3419262,134940,3419259,134950,3419257,135000,3419250,135010,3419245,135020,3419242,135030,3419236,135040,3419233,135050,3419232,135100,3419227,135110,3419222,135120,3419216,135130,3419214,135140,3419208,135150,3419208,135200,3419205,135210,3419202,135220,3419198,135230,3419194,135240,3419191,135250,3419190,135300,3419186,135310,3419184,135320,3419178,135330,3419175,135340,3419171,135350,3419170,135400,3419165,135410,3419162,135420,3419155,135430,3419155,135440,3419150,135450,3419149,135500,3419144,135510,3419142,135520,3419134,135530,3419132,135540,3419126

$PJCIOE2,2024-10-22 17:46:21,20241021,135550,3419126,135600,3419120,135610,3419117,135620,3419110,135630,3419107,135640,3419104,135650,3419104,135700,3419100,135710,3419096,135720,3419089,135730,3419086,135740,3419079,135750,3419079,135800,3419074,135810,3419073,135820,3419065,135830,3419061,135840,3419058,135850,3419056,135900,3419051,135910,3419049,135920,3419043,135930,3419038,135940,3419034,135950,3419035,140000,3419028,140010,3419025,140020,3419018,140030,3419016,140040,3419011,140050,3419008,140100,3419003,140110,3419000,140120,3418994,140130,3418990,140140,3418985,140150,3418983,140200,3418976,140210,3418975,140220,3418967,140230,3418965,140240,3418959,140250,3418959,140300,3418953,140310,3418951,140320,3418944,140330,3418942,140340,3418936,140350,3418933,140400,3418928,140410,3418925,140420,3418919,140430,3418917,140440,3418911,140450,3418910,140500,3418906,140510,3418901,140520,3418896,140530,3418893

$PJCIOE2,2024-10-22 17:46:33,20241021,140540,3418889,140550,3418888,140600,3418881,140610,3418878,140620,3418870,140630,3418870,140640,3418866,140650,3418864,140700,3418860,140710,3418857,140720,3418850,140730,3418848,140740,3418843,140750,3418842,140800,3418837,140810,3418835,140820,3418827,140830,3418827,140840,3418821,140850,3418823,140900,3418817,140910,3418814,140920,3418810,140930,3418812,140940,3418804,140950,3418802,141000,3418798,141010,3418798,141020,3418794,141030,3418792,141040,3418787,141050,3418786,141100,3418781,141110,3418780,141120,3418777,141130,3418771,141140,3418768,141150,3418768,141200,3418764,141210,3418763,141220,3418760,141230,3418756,141240,3418748,141250,3418745,141300,3418744,141310,3418743,141320,3418738,141330,3418737,141340,3418731,141350,3418732,141400,3418726,141410,3418726,141420,3418721,141430,3418720,141440,3418714,141450,3418712,141500,3418708,141510,3418707,141520,3418701

$PJCIOE2,2024-10-22 17:46:44,20241021,141530,3418699,141540,3418695,141550,3418696,141600,3418693,141610,3418689,141620,3418684,141630,3418682,141640,3418677,141650,3418678,141700,3418671,141710,3418671,141720,3418669,141730,3418665,141740,3418662,141750,3418662,141800,3418658,141810,3418658,141820,3418651,141830,3418650,141840,3418648,141850,3418648,141900,3418644,141910,3418646,141920,3418640,141930,3418639,141940,3418637,141950,3418637,142000,3418633,142010,3418630,142020,3418623,142030,3418626,142040,3418623,142050,3418620,142100,3418615,142110,3418613,142120,3418608,142130,3418607,142140,3418607,142150,3418609,142200,3418607,142210,3418608,142220,3418598,142230,3418595,142240,3418588,142250,3418589,142300,3418590,142310,3418589,142320,3418580,142330,3418575,142340,3418570,142350,3418571,142400,3418569,142410,3418567,142420,3418560,142430,3418562,142440,3418557,142450,3418555,142500,3418549,142510,3418549

$PJCIOE2,2024-10-22 17:46:56,20241021,142520,3418548,142530,3418548,142540,3418542,142550,3418540,142600,3418532,142610,3418530,142620,3418530,142630,3418530,142640,3418526,142650,3418526,142700,3418519,142710,3418519,142720,3418516,142730,3418518,142740,3418517,142750,3418516,142800,3418508,142810,3418507,142820,3418504,142830,3418504,142840,3418498,142850,3418498,142900,3418497,142910,3418498,142920,3418494,142930,3418492,142940,3418487,142950,3418486,143000,3418480,143010,3418484,143020,3418481,143030,3418481,143040,3418478,143050,3418475,143100,3418477,143110,3418476,143120,3418472,143130,3418471,143140,3418464,143150,3418464,143200,3418464,143210,3418463,143220,3418456,143230,3418453,143240,3418450,143250,3418452,143300,3418449,143310,3418447,143320,3418439,143330,3418437,143340,3418433,143350,3418433,143400,3418431,143410,3418429,143420,3418420,143430,3418419,143440,3418417,143450,3418417,143500,3418414

$PJCIOE2,2024-10-22 17:47:07,20241021,143510,3418413,143520,3418405,143530,3418405,143540,3418399,143550,3418399,143600,3418397,143610,3418397,143620,3418390,143630,3418389,143640,3418385,143650,3418385,143700,3418381,143710,3418382,143720,3418379,143730,3418378,143740,3418372,143750,3418371,143800,3418367,143810,3418368,143820,3418366,143830,3418364,143840,3418360,143850,3418359,143900,3418356,143910,3418358,143920,3418356,143930,3418355,143940,3418350,143950,3418348,144000,3418344,144010,3418344,144020,3418342,144030,3418344,144040,3418337,144050,3418338,144100,3418335,144110,3418336,144120,3418333,144130,3418331,144140,3418329,144150,3418328,144200,3418324,144210,3418325,144220,3418320,144230,3418319,144240,3418318,144250,3418319,144300,3418317,144310,3418319,144320,3418311,144330,3418312,144340,3418310,144350,3418311,144400,3418313,144410,3418315,144420,3418311,144430,3418310,144440,3418306,144450,3418306

$PJCIOE2,2024-10-22 17:47:19,20241021,144500,3418306,144510,3418309,144520,3418309,144530,3418310,144540,3418309,144550,3418309,144600,3418308,144610,3418313,144620,3418315,144630,3418317,144640,3418311,144650,3418309,144700,3418313,144710,3418319,144720,3418314,144730,3418315,144740,3418315,144750,3418320,144800,3418320,144810,3418319,144820,3418315,144830,3418321,144840,3418320,144850,3418321,144900,3418318,144910,3418318,144920,3418317,144930,3418317,144940,3418318,144950,3418322,145000,3418318,145010,3418318,145020,3418313,145030,3418313,145040,3418313,145050,3418312,145100,3418312,145110,3418311,145120,3418308,145130,3418308,145140,3418305,145150,3418306,145200,3418302,145210,3418297,145220,3418298,145230,3418303,145240,3418304,145250,3418302,145300,3418297,145310,3418298,145320,3418295,145330,3418297,145340,3418297,145350,3418298,145400,3418295,145410,3418295,145420,3418292,145430,3418294,145440,3418291

$PJCIOE2,2024-10-22 17:47:30,20241021,145450,3418293,145500,3418292,145510,3418291,145520,3418288,145530,3418285,145540,3418279,145550,3418280,145600,3418276,145610,3418278,145620,3418278,145630,3418279,145640,3418274,145650,3418273,145700,3418265,145710,3418265,145720,3418261,145730,3418263,145740,3418255,145750,3418254,145800,3418251,145810,3418250,145820,3418247,145830,3418244,145840,3418242,145850,3418242,145900,3418239,145910,3418236,145920,3418226,145930,3418228,145940,3418225,145950,3418226,150000,3418226,150010,3418224,150020,3418217,150030,3418216,150040,3418213,150050,3418217,150100,3418216,150110,3418215,150120,3418210,150130,3418210,150140,3418206,150150,3418209,150200,3418210,150210,3418210,150220,3418205,150230,3418204,150240,3418199,150250,3418200,150300,3418204,150310,3418206,150320,3418203,150330,3418202,150340,3418199,150350,3418200,150400,3418199,150410,3418199,150420,3418196,150430,3418198

$PJCIOE2,2024-10-22 17:47:42,20241021,150440,3418191,150450,3418193,150500,3418193,150510,3418195,150520,3418192,150530,3418193,150540,3418189,150550,3418190,150600,3418189,150610,3418190,150620,3418187,150630,3418188,150640,3418183,150650,3418188,150700,3418184,150710,3418184,150720,3418179,150730,3418180,150740,3418179,150750,3418179,150800,3418176,150810,3418178,150820,3418174,150830,3418175,150840,3418172,150850,3418174,150900,3418170,150910,3418169,150920,3418166,150930,3418166,150940,3418164,150950,3418165,151000,3418163,151010,3418164,151020,3418160,151030,3418158,151040,3418157,151050,3418156,151100,3418155,151110,3418156,151120,3418149,151130,3418149,151140,3418147,151150,3418149,151200,3418147,151210,3418146,151220,3418142,151230,3418139,151240,3418136,151250,3418138,151300,3418136,151310,3418135,151320,3418131,151330,3418131,151340,3418125,151350,3418126,151400,3418125,151410,3418127,151420,3418125

$PJCIOE2,2024-10-22 17:47:54,20241021,151430,3418123,151440,3418121,151450,3418119,151500,3418118,151510,3418119,151520,3418113,151530,3418112,151540,3418111,151550,3418112,151600,3418111,151610,3418110,151620,3418109,151630,3418109,151640,3418107,151650,3418108,151700,3418108,151710,3418113,151720,3418111,151730,3418107,151740,3418103,151750,3418107,151800,3418110,151810,3418113,151820,3418108,151830,3418104,151840,3418103,151850,3418109,151900,3418108,151910,3418112,151920,3418106,151930,3418103,151940,3418099,151950,3418099,152000,3418101,152010,3418107,152020,3418104,152030,3418104,152040,3418098,152050,3418100,152100,3418102,152110,3418109,152120,3418107,152130,3418107,152140,3418104,152150,3418104,152200,3418103,152210,3418106,152220,3418107,152230,3418108,152240,3418105,152250,3418107,152300,3418107,152310,3418113,152320,3418112,152330,3418118,152340,3418116,152350,3418120,152400,3418120,152410,3418119

$PJCIOE2,2024-10-22 17:48:05,20241021,152420,3418116,152430,3418121,152440,3418122,152450,3418124,152500,3418122,152510,3418124,152520,3418125,152530,3418129,152540,3418131,152550,3418132,152600,3418133,152610,3418133,152620,3418133,152630,3418138,152640,3418138,152650,3418139,152700,3418141,152710,3418142,152720,3418136,152730,3418141,152740,3418141,152750,3418144,152800,3418145,152810,3418147,152820,3418140,152830,3418147,152840,3418155,152850,3418159,152900,3418152,152910,3418144,152920,3418139,152930,3418147,152940,3418147,152950,3418151,153000,3418148,153010,3418146,153020,3418138,153030,3418139,153040,3418147,153050,3418149,153100,3418139,153110,3418136,153120,3418130,153130,3418131,153140,3418129,153150,3418132,153200,3418130,153210,3418127,153220,3418118,153230,3418114,153240,3418113,153250,3418116,153300,3418111,153310,3418109,153320,3418104,153330,3418105,153340,3418100,153350,3418099,153400,3418101

$PJCIOE2,2024-10-22 17:48:17,20241021,153410,3418109,153420,3418102,153430,3418097,153440,3418088,153450,3418084,153500,3418084,153510,3418086,153520,3418079,153530,3418075,153540,3418067,153550,3418066,153600,3418056,153610,3418054,153620,3418051,153630,3418054,153640,3418060,153650,3418064,153700,3418065,153710,3418074,153720,3418071,153730,3418077,153740,3418083,153750,3418089,153800,3418090,153810,3418095,153820,3418097,153830,3418104,153840,3418112,153850,3418127,153900,3418136,153910,3418147,153920,3418154,153930,3418166,153940,3418176,153950,3418195,154000,3418206,154010,3418222,154020,3418235,154030,3418253,154040,3418258,154050,3418267,154100,3418280,154110,3418297,154120,3418308,154130,3418322,154140,3418332,154150,3418343,154200,3418349,154210,3418359,154220,3418370,154230,3418381,154240,3418387,154250,3418390,154300,3418387,154310,3418396,154320,3418413,154330,3418429,154340,3418433,154350,3418435

$PJCIOE2,2024-10-22 17:48:28,20241021,154400,3418428,154410,3418430,154420,3418436,154430,3418442,154440,3418444,154450,3418445,154500,3418443,154510,3418449,154520,3418440,154530,3418445,154540,3418461,154550,3418457,154600,3418446,154610,3418449,154620,3418443,154630,3418457,154640,3418464,154650,3418468,154700,3418462,154710,3418458,154720,3418448,154730,3418451,154740,3418450,154750,3418458,154800,3418461,154810,3418455,154820,3418453,154830,3418459,154840,3418465,154850,3418471,154900,3418468,154910,3418468,154920,3418464,154930,3418469,154940,3418474,154950,3418484,155000,3418485,155010,3418485,155020,3418483,155030,3418483,155040,3418487,155050,3418494,155100,3418496,155110,3418495,155120,3418492,155130,3418497,155140,3418498,155150,3418502,155200,3418502,155210,3418505,155220,3418499,155230,3418499,155240,3418500,155250,3418506,155300,3418519,155310,3418519,155320,3418511,155330,3418509,155340,3418507

$PJCIOE2,2024-10-22 17:48:40,20241021,155350,3418514,155400,3418517,155410,3418521,155420,3418517,155430,3418519,155440,3418514,155450,3418514,155500,3418511,155510,3418513,155520,3418506,155530,3418504,155540,3418497,155550,3418494,155600,3418489,155610,3418490,155620,3418484,155630,3418476,155640,3418465,155650,3418460,155700,3418454,155710,3418446,155720,3418431,155730,3418428,155740,3418425,155750,3418419,155800,3418407,155810,3418403,155820,3418402,155830,3418398,155840,3418380,155850,3418371,155900,3418362,155910,3418358,155920,3418349,155930,3418338,155940,3418321,155950,3418314,160000,3418310,160010,3418309,160020,3418302,160030,3418298,160040,3418287,160050,3418286,160100,3418279,160110,3418276,160120,3418268,160130,3418263,160140,3418257,160150,3418253,160200,3418248,160210,3418247,160220,3418242,160230,3418241,160240,3418234,160250,3418233,160300,3418226,160310,3418225,160320,3418221,160330,3418219

$PJCIOE2,2024-10-22 17:48:51,20241021,160340,3418214,160350,3418214,160400,3418209,160410,3418209,160420,3418205,160430,3418204,160440,3418199,160450,3418198,160500,3418195,160510,3418197,160520,3418191,160530,3418192,160540,3418188,160550,3418189,160600,3418186,160610,3418187,160620,3418186,160630,3418185,160640,3418184,160650,3418186,160700,3418184,160710,3418184,160720,3418183,160730,3418184,160740,3418181,160750,3418187,160800,3418184,160810,3418189,160820,3418184,160830,3418187,160840,3418187,160850,3418189,160900,3418191,160910,3418193,160920,3418191,160930,3418193,160940,3418194,160950,3418199,161000,3418202,161010,3418206,161020,3418204,161030,3418207,161040,3418209,161050,3418212,161100,3418214,161110,3418215,161120,3418215,161130,3418218,161140,3418221,161150,3418227,161200,3418230,161210,3418235,161220,3418237,161230,3418240,161240,3418236,161250,3418239,161300,3418239,161310,3418248,161320,3418248

$PJCIOE2,2024-10-22 17:49:03,20241021,161330,3418252,161340,3418253,161350,3418257,161400,3418259,161410,3418265,161420,3418267,161430,3418273,161440,3418275,161450,3418280,161500,3418282,161510,3418289,161520,3418290,161530,3418294,161540,3418296,161550,3418299,161600,3418298,161610,3418306,161620,3418306,161630,3418311,161640,3418313,161650,3418320,161700,3418322,161710,3418327,161720,3418330,161730,3418331,161740,3418332,161750,3418338,161800,3418341,161810,3418348,161820,3418351,161830,3418357,161840,3418361,161850,3418371,161900,3418375,161910,3418380,161920,3418377,161930,3418383,161940,3418386,161950,3418392,162000,3418399,162010,3418406,162020,3418409,162030,3418413,162040,3418418,162050,3418425,162100,3418429,162110,3418435,162120,3418438,162130,3418442,162140,3418447,162150,3418456,162200,3418462,162210,3418470,162220,3418472,162230,3418477,162240,3418480,162250,3418488,162300,3418492,162310,3418501

$PJCIOE2,2024-10-22 17:49:14,20241021,162320,3418504,162330,3418511,162340,3418511,162350,3418520,162400,3418522,162410,3418529,162420,3418531,162430,3418536,162440,3418538,162450,3418545,162500,3418548,162510,3418555,162520,3418558,162530,3418561,162540,3418562,162550,3418568,162600,3418569,162610,3418573,162620,3418573,162630,3418574,162640,3418574,162650,3418579,162700,3418579,162710,3418583,162720,3418582,162730,3418585,162740,3418585,162750,3418589,162800,3418590,162810,3418591,162820,3418590,162830,3418592,162840,3418591,162850,3418594,162900,3418594,162910,3418597,162920,3418593,162930,3418595,162940,3418593,162950,3418595,163000,3418596,163010,3418596,163020,3418592,163030,3418595,163040,3418593,163050,3418596,163100,3418597,163110,3418598,163120,3418595,163130,3418600,163140,3418597,163150,3418602,163200,3418599,163210,3418605,163220,3418601,163230,3418605,163240,3418606,163250,3418607,163300,3418606

$PJCIOE2,2024-10-22 17:49:26,20241021,163310,3418609,163320,3418606,163330,3418609,163340,3418608,163350,3418612,163400,3418613,163410,3418615,163420,3418614,163430,3418616,163440,3418615,163450,3418619,163500,3418619,163510,3418621,163520,3418619,163530,3418622,163540,3418621,163550,3418626,163600,3418624,163610,3418628,163620,3418625,163630,3418626,163640,3418627,163650,3418631,163700,3418630,163710,3418633,163720,3418630,163730,3418636,163740,3418635,163750,3418639,163800,3418637,163810,3418639,163820,3418637,163830,3418640,163840,3418638,163850,3418643,163900,3418642,163910,3418646,163920,3418642,163930,3418644,163940,3418644,163950,3418647,164000,3418647,164010,3418649,164020,3418647,164030,3418651,164040,3418650,164050,3418654,164100,3418652,164110,3418654,164120,3418655,164130,3418658,164140,3418655,164150,3418660,164200,3418657,164210,3418662,164220,3418659,164230,3418663,164240,3418661,164250,3418665

$PJCIOE2,2024-10-22 17:49:37,20241021,164300,3418663,164310,3418666,164320,3418664,164330,3418669,164340,3418668,164350,3418672,164400,3418671,164410,3418674,164420,3418672,164430,3418675,164440,3418673,164450,3418680,164500,3418680,164510,3418683,164520,3418677,164530,3418682,164540,3418681,164550,3418687,164600,3418688,164610,3418689,164620,3418688,164630,3418692,164640,3418691,164650,3418696,164700,3418695,164710,3418698,164720,3418696,164730,3418698,164740,3418701,164750,3418704,164800,3418703,164810,3418710,164820,3418709,164830,3418708,164840,3418711,164850,3418714,164900,3418713,164910,3418718,164920,3418718,164930,3418722,164940,3418725,164950,3418725,165000,3418728,165010,3418731,165020,3418731,165030,3418733,165040,3418737,165050,3418744,165100,3418741,165110,3418747,165120,3418747,165130,3418753,165140,3418753,165150,3418760,165200,3418760,165210,3418766,165220,3418766,165230,3418769,165240,3418773

$PJCIOE2,2024-10-22 17:49:49,20241021,165250,3418774,165300,3418779,165310,3418781,165320,3418782,165330,3418789,165340,3418790,165350,3418798,165400,3418800,165410,3418805,165420,3418805,165430,3418811,165440,3418811,165450,3418820,165500,3418822,165510,3418830,165520,3418830,165530,3418836,165540,3418840,165550,3418844,165600,3418848,165610,3418855,165620,3418858,165630,3418861,165640,3418863,165650,3418870,165700,3418873,165710,3418882,165720,3418883,165730,3418887,165740,3418893,165750,3418898,165800,3418900,165810,3418908,165820,3418909,165830,3418919,165840,3418920,165850,3418928,165900,3418931,165910,3418941,165920,3418940,165930,3418946,165940,3418949,165950,3418954,170000,3418958,170010,3418970,170020,3418965,170030,3418976,170040,3418976,170050,3418985,170100,3418983,170110,3418999,170120,3418996,170130,3419005,170140,3419007,170150,3419011,170200,3419020,170210,3419027,170220,3419030,170230,3419035

$PJCIOE2,2024-10-22 17:50:00,20241021,170240,3419033,170250,3419042,170300,3419048,170310,3419054,170320,3419064,170330,3419065,170340,3419067,170350,3419074,170400,3419078,170410,3419086,170420,3419090,170430,3419100,170440,3419101,170450,3419110,170500,3419112,170510,3419114,170520,3419122,170530,3419127,170540,3419129,170550,3419135,170600,3419134,170610,3419145,170620,3419148,170630,3419154,170640,3419159,170650,3419162,170700,3419166,170710,3419170,170720,3419178,170730,3419187,170740,3419188,170750,3419195,170800,3419194,170810,3419199,170820,3419202,170830,3419217,170840,3419215,170850,3419223,170900,3419225,170910,3419226,170920,3419234,170930,3419238,170940,3419242,170950,3419249,171000,3419252,171010,3419253,171020,3419258,171030,3419263,171040,3419269,171050,3419274,171100,3419274,171110,3419278,171120,3419279,171130,3419290,171140,3419292,171150,3419301,171200,3419299,171210,3419304,171220,3419306

$PJCIOE2,2024-10-22 17:50:12,20241021,171230,3419314,171240,3419320,171250,3419328,171300,3419327,171310,3419330,171320,3419330,171330,3419337,171340,3419343,171350,3419352,171400,3419355,171410,3419361,171420,3419357,171430,3419365,171440,3419367,171450,3419375,171500,3419377,171510,3419385,171520,3419385,171530,3419393,171540,3419396,171550,3419407,171600,3419408,171610,3419414,171620,3419414,171630,3419419,171640,3419424,171650,3419433,171700,3419433,171710,3419438,171720,3419441,171730,3419446,171740,3419450,171750,3419460,171800,3419462,171810,3419467,171820,3419466,171830,3419473,171840,3419478,171850,3419483,171900,3419489,171910,3419497,171920,3419502,171930,3419503,171940,3419506,171950,3419516,172000,3419514,172010,3419522,172020,3419528,172030,3419531,172040,3419536,172050,3419543,172100,3419540,172110,3419550,172120,3419553,172130,3419559,172140,3419560,172150,3419569,172200,3419576,172210,3419583

$PJCIOE2,2024-10-22 17:50:23,20241021,172220,3419579,172230,3419586,172240,3419584,172250,3419590,172300,3419599,172310,3419611,172320,3419611,172330,3419613,172340,3419616,172350,3419621,172400,3419624,172410,3419628,172420,3419631,172430,3419639,172440,3419640,172450,3419654,172500,3419650,172510,3419664,172520,3419658,172530,3419667,172540,3419672,172550,3419676,172600,3419680,172610,3419684,172620,3419685,172630,3419686,172640,3419697,172650,3419701,172700,3419704,172710,3419714,172720,3419713,172730,3419716,172740,3419720,172750,3419729,172800,3419730,172810,3419738,172820,3419746,172830,3419745,172840,3419747,172850,3419755,172900,3419757,172910,3419765,172920,3419762,172930,3419772,172940,3419773,172950,3419774,173000,3419783,173010,3419791,173020,3419789,173030,3419797,173040,3419793,173050,3419802,173100,3419805,173110,3419816,173120,3419815,173130,3419822,173140,3419818,173150,3419827,173200,3419831

$PJCIOE2,2024-10-22 17:50:35,20241021,173210,3419844,173220,3419842,173230,3419846,173240,3419846,173250,3419848,173300,3419854,173310,3419862,173320,3419865,173330,3419869,173340,3419873,173350,3419877,173400,3419873,173410,3419885,173420,3419891,173430,3419893,173440,3419897,173450,3419896,173500,3419903,173510,3419914,173520,3419912,173530,3419921,173540,3419921,173550,3419920,173600,3419921,173610,3419937,173620,3419937,173630,3419944,173640,3419947,173650,3419946,173700,3419948,173710,3419954,173720,3419957,173730,3419962,173740,3419971,173750,3419973,173800,3419968,173810,3419974,173820,3419971,173830,3419982,173840,3419986,173850,3419989,173900,3419996,173910,3419998,173920,3419998,173930,3420007,173940,3420016,173950,3420020,174000,3420017,174010,3420021,174020,3420024,174030,3420030,174040,3420030,174050,3420039,174100,3420038,174110,3420041,174120,3420048,174130,3420048,174140,3420057,174150,3420072

$PJCIOE2,2024-10-22 17:50:46,20241021,174200,3420067,174210,3420070,174220,3420079,174230,3420079,174240,3420085,174250,3420100,174300,3420108,174310,3420109,174320,3420103,174330,3420117,174340,3420117,174350,3420124,174400,3420136,174410,3420144,174420,3420141,174430,3420152,174440,3420157,174450,3420165,174500,3420167,174510,3420178,174520,3420179,174530,3420182,174540,3420197,174550,3420206,174600,3420212,174610,3420226,174620,3420229,174630,3420232,174640,3420236,174650,3420247,174700,3420252,174710,3420264,174720,3420266,174730,3420278,174740,3420280,174750,3420292,174800,3420292,174810,3420311,174820,3420308,174830,3420321,174840,3420326,174850,3420331,174900,3420347,174910,3420356,174920,3420351,174930,3420374,174940,3420370,174950,3420381,175000,3420392,175010,3420395,175020,3420400,175030,3420417,175040,3420415,175050,3420429,175100,3420444,175110,3420445,175120,3420445,175130,3420456,175140,3420463

$PJCIOE2,2024-10-22 17:50:58,20241021,175150,3420475,175200,3420481,175210,3420491,175220,3420497,175230,3420502,175240,3420508,175250,3420513,175300,3420527,175310,3420535,175320,3420537,175330,3420553,175340,3420550,175350,3420557,175400,3420570,175410,3420573,175420,3420571,175430,3420578,175440,3420587,175450,3420591,175500,3420603,175510,3420610,175520,3420617,175530,3420623,175540,3420625,175550,3420632,175600,3420633,175610,3420642,175620,3420642,175630,3420650,175640,3420657,175650,3420669,175700,3420676,175710,3420678,175720,3420684,175730,3420691,175740,3420695,175750,3420707,175800,3420711,175810,3420722,175820,3420725,175830,3420726,175840,3420724,175850,3420729,175900,3420734,175910,3420743,175920,3420740,175930,3420756,175940,3420748,175950,3420754,180000,3420763,180010,3420770,180020,3420769,180030,3420775,180040,3420775,180050,3420779,180100,3420782,180110,3420791,180120,3420792,180130,3420795

$PJCIOE2,2024-10-22 17:51:10,20241021,180140,3420800,180150,3420809,180200,3420812,180210,3420816,180220,3420820,180230,3420818,180240,3420819,180250,3420818,180300,3420831,180310,3420833,180320,3420838,180330,3420850,180340,3420843,180350,3420844,180400,3420851,180410,3420861,180420,3420858,180430,3420859,180440,3420863,180450,3420867,180500,3420863,180510,3420870,180520,3420880,180530,3420878,180540,3420886,180550,3420892,180600,3420887,180610,3420891,180620,3420892,180630,3420896,180640,3420901,180650,3420900,180700,3420906,180710,3420908,180720,3420907,180730,3420913,180740,3420916,180750,3420924,180800,3420925,180810,3420924,180820,3420923,180830,3420925,180840,3420924,180850,3420932,180900,3420930,180910,3420936,180920,3420936,180930,3420938,180940,3420940,180950,3420944,181000,3420947,181010,3420954,181020,3420952,181030,3420954,181040,3420955,181050,3420960,181100,3420959,181110,3420970,181120,3420971

$PJCIOE2,2024-10-22 17:51:21,20241021,181130,3420971,181140,3420975,181150,3420980,181200,3420985,181210,3420989,181220,3420991,181230,3420999,181240,3421001,181250,3421004,181300,3421003,181310,3421013,181320,3421012,181330,3421009,181340,3421013,181350,3421027,181400,3421027,181410,3421037,181420,3421035,181430,3421041,181440,3421049,181450,3421050,181500,3421051,181510,3421060,181520,3421062,181530,3421063,181540,3421070,181550,3421077,181600,3421087,181610,3421093,181620,3421096,181630,3421104,181640,3421105,181650,3421113,181700,3421117,181710,3421126,181720,3421125,181730,3421132,181740,3421133,181750,3421143,181800,3421148,181810,3421158,181820,3421159,181830,3421167,181840,3421173,181850,3421179,181900,3421189,181910,3421194,181920,3421196,181930,3421207,181940,3421213,181950,3421220,182000,3421225,182010,3421236,182020,3421241,182030,3421252,182040,3421261,182050,3421267,182100,3421272,182110,3421276

$PJCIOE2,2024-10-22 17:51:33,20241021,182120,3421283,182130,3421295,182140,3421304,182150,3421316,182200,3421324,182210,3421331,182220,3421334,182230,3421345,182240,3421356,182250,3421368,182300,3421376,182310,3421386,182320,3421390,182330,3421401,182340,3421413,182350,3421423,182400,3421433,182410,3421441,182420,3421443,182430,3421459,182440,3421464,182450,3421481,182500,3421487,182510,3421500,182520,3421502,182530,3421511,182540,3421520,182550,3421536,182600,3421545,182610,3421555,182620,3421560,182630,3421571,182640,3421580,182650,3421593,182700,3421602,182710,3421609,182720,3421613,182730,3421622,182740,3421630,182750,3421642,182800,3421650,182810,3421662,182820,3421667,182830,3421678,182840,3421685,182850,3421695,182900,3421705,182910,3421716,182920,3421722,182930,3421731,182940,3421736,182950,3421748,183000,3421754,183010,3421763,183020,3421771,183030,3421779,183040,3421786,183050,3421796,183100,3421800

$PJCIOE2,2024-10-22 17:51:44,20241021,183110,3421811,183120,3421814,183130,3421826,183140,3421833,183150,3421840,183200,3421846,183210,3421856,183220,3421862,183230,3421869,183240,3421877,183250,3421888,183300,3421898,183310,3421905,183320,3421911,183330,3421918,183340,3421925,183350,3421937,183400,3421943,183410,3421954,183420,3421960,183430,3421968,183440,3421976,183450,3421987,183500,3421994,183510,3422005,183520,3422011,183530,3422019,183540,3422024,183550,3422037,183600,3422040,183610,3422051,183620,3422056,183630,3422065,183640,3422072,183650,3422081,183700,3422088,183710,3422096,183720,3422103,183730,3422112,183740,3422118,183750,3422127,183800,3422130,183810,3422141,183820,3422145,183830,3422152,183840,3422158,183850,3422170,183900,3422173,183910,3422180,183920,3422184,183930,3422194,183940,3422200,183950,3422210,184000,3422214,184010,3422224,184020,3422229,184030,3422235,184040,3422241,184050,3422248

$PJCIOE2,2024-10-22 17:51:56,20241021,184100,3422254,184110,3422264,184120,3422269,184130,3422273,184140,3422278,184150,3422287,184200,3422292,184210,3422301,184220,3422303,184230,3422310,184240,3422315,184250,3422324,184300,3422330,184310,3422337,184320,3422338,184330,3422345,184340,3422349,184350,3422359,184400,3422362,184410,3422373,184420,3422376,184430,3422380,184440,3422385,184450,3422391,184500,3422395,184510,3422405,184520,3422408,184530,3422416,184540,3422418,184550,3422425,184600,3422431,184610,3422438,184620,3422442,184630,3422447,184640,3422453,184650,3422458,184700,3422462,184710,3422469,184720,3422474,184730,3422481,184740,3422486,184750,3422490,184800,3422493,184810,3422501,184820,3422502,184830,3422510,184840,3422513,184850,3422521,184900,3422524,184910,3422531,184920,3422533,184930,3422537,184940,3422541,184950,3422550,185000,3422553,185010,3422560,185020,3422563,185030,3422567,185040,3422567

$PJCIOE2,2024-10-22 17:52:07,20241021,185050,3422576,185100,3422579,185110,3422583,185120,3422587,185130,3422592,185140,3422594,185150,3422603,185200,3422602,185210,3422612,185220,3422610,185230,3422614,185240,3422619,185250,3422624,185300,3422629,185310,3422632,185320,3422636,185330,3422637,185340,3422639,185350,3422650,185400,3422645,185410,3422654,185420,3422652,185430,3422658,185440,3422658,185450,3422661,185500,3422667,185510,3422672,185520,3422671,185530,3422677,185540,3422680,185550,3422680,185600,3422682,185610,3422687,185620,3422685,185630,3422688,185640,3422691,185650,3422696,185700,3422689,185710,3422699,185720,3422695,185730,3422697,185740,3422701,185750,3422706,185800,3422706,185810,3422712,185820,3422712,185830,3422712,185840,3422719,185850,3422723,185900,3422718,185910,3422723,185920,3422717,185930,3422726,185940,3422729,185950,3422729,190000,3422733,190010,3422730,190020,3422731,190030,3422734

$PJCIOE2,2024-10-22 17:52:19,20241021,190040,3422733,190050,3422741,190100,3422744,190110,3422744,190120,3422742,190130,3422746,190140,3422748,190150,3422751,190200,3422753,190210,3422753,190220,3422754,190230,3422756,190240,3422757,190250,3422766,190300,3422768,190310,3422770,190320,3422766,190330,3422772,190340,3422773,190350,3422779,190400,3422783,190410,3422786,190420,3422788,190430,3422790,190440,3422785,190450,3422793,190500,3422796,190510,3422806,190520,3422806,190530,3422816,190540,3422819,190550,3422822,190600,3422821,190610,3422831,190620,3422833,190630,3422837,190640,3422838,190650,3422844,190700,3422850,190710,3422856,190720,3422858,190730,3422865,190740,3422870,190750,3422875,190800,3422878,190810,3422887,190820,3422882,190830,3422888,190840,3422897,190850,3422903,190900,3422904,190910,3422908,190920,3422910,190930,3422916,190940,3422922,190950,3422932,191000,3422934,191010,3422939,191020,3422940

$PJCIOE2,2024-10-22 17:52:30,20241021,191030,3422944,191040,3422950,191050,3422954,191100,3422954,191110,3422963,191120,3422967,191130,3422971,191140,3422974,191150,3422977,191200,3422984,191210,3422992,191220,3422990,191230,3422998,191240,3423002,191250,3423003,191300,3423007,191310,3423014,191320,3423014,191330,3423023,191340,3423020,191350,3423025,191400,3423028,191410,3423033,191420,3423032,191430,3423036,191440,3423039,191450,3423045,191500,3423041,191510,3423049,191520,3423053,191530,3423054,191540,3423059,191550,3423066,191600,3423065,191610,3423070,191620,3423069,191630,3423072,191640,3423073,191650,3423079,191700,3423081,191710,3423084,191720,3423083,191730,3423090,191740,3423091,191750,3423100,191800,3423101,191810,3423103,191820,3423104,191830,3423110,191840,3423111,191850,3423116,191900,3423119,191910,3423123,191920,3423123,191930,3423130,191940,3423135,191950,3423142,192000,3423140,192010,3423146

$PJCIOE2,2024-10-22 17:52:42,20241021,192020,3423147,192030,3423156,192040,3423160,192050,3423165,192100,3423167,192110,3423174,192120,3423174,192130,3423178,192140,3423183,192150,3423189,192200,3423193,192210,3423201,192220,3423202,192230,3423206,192240,3423207,192250,3423208,192300,3423216,192310,3423226,192320,3423225,192330,3423228,192340,3423227,192350,3423236,192400,3423239,192410,3423247,192420,3423248,192430,3423257,192440,3423257,192450,3423257,192500,3423259,192510,3423262,192520,3423262,192530,3423270,192540,3423269,192550,3423274,192600,3423279,192610,3423283,192620,3423281,192630,3423284,192640,3423287,192650,3423293,192700,3423290,192710,3423296,192720,3423296,192730,3423303,192740,3423306,192750,3423311,192800,3423310,192810,3423314,192820,3423310,192830,3423313,192840,3423312,192850,3423313,192900,3423314,192910,3423319,192920,3423310,192930,3423316,192940,3423324,192950,3423328,193000,3423322

$PJCIOE2,2024-10-22 17:52:53,20241021,193010,3423327,193020,3423334,193030,3423337,193040,3423341,193050,3423346,193100,3423346,193110,3423348,193120,3423345,193130,3423350,193140,3423352,193150,3423359,193200,3423367,193210,3423371,193220,3423364,193230,3423368,193240,3423369,193250,3423373,193300,3423376,193310,3423374,193320,3423374,193330,3423380,193340,3423379,193350,3423383,193400,3423385,193410,3423391,193420,3423386,193430,3423383,193440,3423382,193450,3423388,193500,3423387,193510,3423396,193520,3423390,193530,3423395,193540,3423393,193550,3423396,193600,3423398,193610,3423401,193620,3423401,193630,3423398,193640,3423400,193650,3423409,193700,3423413,193710,3423412,193720,3423404,193730,3423405,193740,3423406,193750,3423405,193800,3423405,193810,3423415,193820,3423414,193830,3423416,193840,3423420,193850,3423422,193900,3423421,193910,3423431,193920,3423429,193930,3423434,193940,3423433,193950,3423436

$PJCIOE2,2024-10-22 17:53:05,20241021,194000,3423438,194010,3423438,194020,3423439,194030,3423445,194040,3423449,194050,3423453,194100,3423459,194110,3423463,194120,3423456,194130,3423459,194140,3423462,194150,3423475,194200,3423481,194210,3423487,194220,3423487,194230,3423491,194240,3423492,194250,3423496,194300,3423502,194310,3423510,194320,3423513,194330,3423522,194340,3423528,194350,3423536,194400,3423541,194410,3423548,194420,3423551,194430,3423558,194440,3423563,194450,3423572,194500,3423574,194510,3423584,194520,3423584,194530,3423588,194540,3423592,194550,3423603,194600,3423615,194610,3423625,194620,3423629,194630,3423633,194640,3423635,194650,3423642,194700,3423650,194710,3423661,194720,3423664,194730,3423676,194740,3423680,194750,3423686,194800,3423686,194810,3423692,194820,3423693,194830,3423700,194840,3423707,194850,3423718,194900,3423724,194910,3423733,194920,3423737,194930,3423745,194940,3423749

$PJCIOE2,2024-10-22 17:53:16,20241021,194950,3423757,195000,3423757,195010,3423760,195020,3423763,195030,3423771,195040,3423775,195050,3423781,195100,3423785,195110,3423794,195120,3423796,195130,3423801,195140,3423801,195150,3423808,195200,3423812,195210,3423818,195220,3423821,195230,3423828,195240,3423831,195250,3423836,195300,3423839,195310,3423845,195320,3423849,195330,3423852,195340,3423857,195350,3423865,195400,3423867,195410,3423873,195420,3423875,195430,3423884,195440,3423886,195450,3423890,195500,3423892,195510,3423899,195520,3423899,195530,3423909,195540,3423915,195550,3423923,195600,3423925,195610,3423930,195620,3423932,195630,3423939,195640,3423948,195650,3423954,195700,3423951,195710,3423957,195720,3423961,195730,3423970,195740,3423971,195750,3423975,195800,3423981,195810,3423987,195820,3423992,195830,3423994,195840,3423996,195850,3424004,195900,3424008,195910,3424014,195920,3424012,195930,3424019

$PJCIOE2,2024-10-22 17:53:28,20241021,195940,3424026,195950,3424032,200000,3424032,200010,3424038,200020,3424040,200030,3424048,200040,3424052,200050,3424057,200100,3424061,200110,3424067,200120,3424069,200130,3424075,200140,3424076,200150,3424082,200200,3424089,200210,3424093,200220,3424097,200230,3424104,200240,3424110,200250,3424115,200300,3424119,200310,3424129,200320,3424133,200330,3424133,200340,3424136,200350,3424146,200400,3424156,200410,3424163,200420,3424167,200430,3424176,200440,3424184,200450,3424196,200500,3424201,200510,3424208,200520,3424211,200530,3424220,200540,3424229,200550,3424240,200600,3424245,200610,3424254,200620,3424256,200630,3424264,200640,3424267,200650,3424276,200700,3424280,200710,3424289,200720,3424292,200730,3424300,200740,3424306,200750,3424311,200800,3424315,200810,3424323,200820,3424327,200830,3424334,200840,3424338,200850,3424346,200900,3424351,200910,3424360,200920,3424363

$PJCIOE2,2024-10-22 17:53:39,20241021,200930,3424367,200940,3424373,200950,3424384,201000,3424392,201010,3424397,201020,3424398,201030,3424401,201040,3424403,201050,3424408,201100,3424413,201110,3424419,201120,3424424,201130,3424435,201140,3424442,201150,3424446,201200,3424443,201210,3424445,201220,3424448,201230,3424455,201240,3424456,201250,3424465,201300,3424471,201310,3424475,201320,3424475,201330,3424480,201340,3424481,201350,3424488,201400,3424491,201410,3424498,201420,3424497,201430,3424502,201440,3424510,201450,3424512,201500,3424517,201510,3424522,201520,3424522,201530,3424532,201540,3424539,201550,3424544,201600,3424545,201610,3424553,201620,3424556,201630,3424561,201640,3424566,201650,3424575,201700,3424578,201710,3424581,201720,3424581,201730,3424587,201740,3424592,201750,3424602,201800,3424608,201810,3424614,201820,3424610,201830,3424615,201840,3424614,201850,3424627,201900,3424630,201910,3424636

$PJCIOE2,2024-10-22 17:53:51,20241021,201920,3424638,201930,3424640,201940,3424639,201950,3424644,202000,3424646,202010,3424656,202020,3424657,202030,3424662,202040,3424663,202050,3424668,202100,3424669,202110,3424675,202120,3424672,202130,3424679,202140,3424682,202150,3424689,202200,3424690,202210,3424693,202220,3424689,202230,3424691,202240,3424694,202250,3424699,202300,3424703,202310,3424705,202320,3424704,202330,3424706,202340,3424707,202350,3424711,202400,3424711,202410,3424716,202420,3424714,202430,3424717,202440,3424720,202450,3424723,202500,3424725,202510,3424726,202520,3424723,202530,3424727,202540,3424727,202550,3424731,202600,3424733,202610,3424737,202620,3424735,202630,3424740,202640,3424741,202650,3424745,202700,3424747,202710,3424749,202720,3424750,202730,3424752,202740,3424752,202750,3424754,202800,3424758,202810,3424761,202820,3424760,202830,3424763,202840,3424761,202850,3424765,202900,3424766

$PJCIOE2,2024-10-22 17:54:02,20241021,202910,3424770,202920,3424770,202930,3424775,202940,3424774,202950,3424778,203000,3424778,203010,3424782,203020,3424779,203030,3424781,203040,3424782,203050,3424783,203100,3424784,203110,3424788,203120,3424786,203130,3424787,203140,3424786,203150,3424789,203200,3424791,203210,3424795,203220,3424792,203230,3424793,203240,3424791,203250,3424797,203300,3424797,203310,3424801,203320,3424801,203330,3424802,203340,3424804,203350,3424808,203400,3424810,203410,3424812,203420,3424810,203430,3424813,203440,3424814,203450,3424818,203500,3424819,203510,3424823,203520,3424822,203530,3424826,203540,3424826,203550,3424832,203600,3424831,203610,3424837,203620,3424834,203630,3424839,203640,3424839,203650,3424844,203700,3424844,203710,3424849,203720,3424846,203730,3424852,203740,3424851,203750,3424856,203800,3424856,203810,3424860,203820,3424858,203830,3424862,203840,3424862,203850,3424866

$PJCIOE2,2024-10-22 17:54:14,20241021,203900,3424868,203910,3424872,203920,3424870,203930,3424874,203940,3424874,203950,3424878,204000,3424878,204010,3424882,204020,3424880,204030,3424886,204040,3424885,204050,3424888,204100,3424892,204110,3424895,204120,3424893,204130,3424898,204140,3424897,204150,3424900,204200,3424901,204210,3424904,204220,3424903,204230,3424905,204240,3424903,204250,3424909,204300,3424909,204310,3424912,204320,3424911,204330,3424913,204340,3424914,204350,3424918,204400,3424918,204410,3424920,204420,3424920,204430,3424920,204440,3424921,204450,3424927,204500,3424926,204510,3424928,204520,3424925,204530,3424926,204540,3424926,204550,3424931,204600,3424930,204610,3424934,204620,3424932,204630,3424934,204640,3424934,204650,3424936,204700,3424936,204710,3424938,204720,3424936,204730,3424937,204740,3424938,204750,3424940,204800,3424940,204810,3424942,204820,3424938,204830,3424942,204840,3424942

$PJCIOE2,2024-10-22 17:54:26,20241021,204850,3424943,204900,3424943,204910,3424946,204920,3424942,204930,3424948,204940,3424948,204950,3424953,205000,3424954,205010,3424957,205020,3424959,205030,3424965,205040,3424967,205050,3424968,205100,3424962,205110,3424960,205120,3424956,205130,3424957,205140,3424960,205150,3424968,205200,3424972,205210,3424978,205220,3424977,205230,3424981,205240,3424979,205250,3424979,205300,3424977,205310,3424977,205320,3424975,205330,3424981,205340,3424991,205350,3425012,205400,3425013,205410,3424999,205420,3424986,205430,3424970,205440,3424954,205450,3424943,205500,3424950,205510,3424961,205520,3424963,205530,3424964,205540,3424950,205550,3424951,205600,3424930,205610,3424923,205620,3424913,205630,3424906,205640,3424895,205650,3424899,205700,3424890,205710,3424886,205720,3424884,205730,3424883,205740,3424876,205750,3424869,205800,3424860,205810,3424848,205820,3424831,205830,3424826

$PJCIOE2,2024-10-22 17:54:37,20241021,205840,3424816,205850,3424811,205900,3424803,205910,3424798,205920,3424781,205930,3424768,205940,3424758,205950,3424748,210000,3424734,210010,3424726,210020,3424707,210030,3424698,210040,3424688,210050,3424683,210100,3424674,210110,3424669,210120,3424657,210130,3424650,210140,3424637,210150,3424631,210200,3424621,210210,3424616,210220,3424608,210230,3424600,210240,3424589,210250,3424583,210300,3424572,210310,3424567,210320,3424562,210330,3424558,210340,3424553,210350,3424551,210400,3424543,210410,3424540,210420,3424532,210430,3424532,210440,3424525,210450,3424526,210500,3424519,210510,3424515,210520,3424510,210530,3424509,210540,3424509,210550,3424509,210600,3424508,210610,3424509,210620,3424506,210630,3424508,210640,3424510,210650,3424515,210700,3424515,210710,3424517,210720,3424516,210730,3424519,210740,3424520,210750,3424524,210800,3424526,210810,3424529,210820,3424526

$PJCIOE2,2024-10-22 17:54:49,20241021,210830,3424527,210840,3424526,210850,3424530,210900,3424528,210910,3424528,210920,3424528,210930,3424528,210940,3424531,210950,3424538,211000,3424539,211010,3424542,211020,3424540,211030,3424544,211040,3424545,211050,3424550,211100,3424551,211110,3424554,211120,3424552,211130,3424553,211140,3424553,211150,3424558,211200,3424557,211210,3424560,211220,3424559,211230,3424561,211240,3424561,211250,3424562,211300,3424564,211310,3424563,211320,3424558,211330,3424560,211340,3424556,211350,3424556,211400,3424554,211410,3424555,211420,3424551,211430,3424550,211440,3424549,211450,3424551,211500,3424552,211510,3424551,211520,3424547,211530,3424547,211540,3424541,211550,3424538,211600,3424535,211610,3424534,211620,3424528,211630,3424528,211640,3424522,211650,3424525,211700,3424523,211710,3424523,211720,3424519,211730,3424520,211740,3424519,211750,3424518,211800,3424516,211810,3424518

$PJCIOE2,2024-10-22 17:55:00,20241021,211820,3424513,211830,3424515,211840,3424513,211850,3424516,211900,3424515,211910,3424519,211920,3424515,211930,3424517,211940,3424516,211950,3424518,212000,3424517,212010,3424519,212020,3424517,212030,3424519,212040,3424517,212050,3424522,212100,3424524,212110,3424528,212120,3424531,212130,3424533,212140,3424537,212150,3424543,212200,3424544,212210,3424549,212220,3424548,212230,3424554,212240,3424556,212250,3424563,212300,3424565,212310,3424569,212320,3424569,212330,3424576,212340,3424577,212350,3424584,212400,3424587,212410,3424593,212420,3424594,212430,3424598,212440,3424602,212450,3424606,212500,3424610,212510,3424615,212520,3424614,212530,3424617,212540,3424620,212550,3424625,212600,3424629,212610,3424633,212620,3424630,212630,3424634,212640,3424635,212650,3424640,212700,3424640,212710,3424646,212720,3424643,212730,3424646,212740,3424646,212750,3424648,212800,3424648

$PJCIOE2,2024-10-22 17:55:12,20241021,212810,3424652,212820,3424651,212830,3424653,212840,3424655,212850,3424661,212900,3424663,212910,3424666,212920,3424664,212930,3424666,212940,3424666,212950,3424670,213000,3424673,213010,3424676,213020,3424676,213030,3424681,213040,3424684,213050,3424690,213100,3424693,213110,3424698,213120,3424698,213130,3424705,213140,3424709,213150,3424717,213200,3424720,213210,3424728,213220,3424729,213230,3424739,213240,3424741,213250,3424751,213300,3424756,213310,3424763,213320,3424769,213330,3424776,213340,3424782,213350,3424793,213400,3424800,213410,3424806,213420,3424813,213430,3424821,213440,3424831,213450,3424841,213500,3424848,213510,3424858,213520,3424866,213530,3424876,213540,3424884,213550,3424896,213600,3424903,213610,3424916,213620,3424921,213630,3424933,213640,3424940,213650,3424950,213700,3424960,213710,3424971,213720,3424975,213730,3424988,213740,3424997,213750,3425007

$PJCIOE2,2024-10-22 17:55:23,20241021,213800,3425014,213810,3425025,213820,3425032,213830,3425046,213840,3425054,213850,3425066,213900,3425074,213910,3425083,213920,3425091,213930,3425104,213940,3425112,213950,3425124,214000,3425135,214010,3425147,214020,3425151,214030,3425161,214040,3425171,214050,3425185,214100,3425193,214110,3425203,214120,3425209,214130,3425220,214140,3425226,214150,3425236,214200,3425241,214210,3425252,214220,3425254,214230,3425261,214240,3425269,214250,3425281,214300,3425289,214310,3425298,214320,3425303,214330,3425312,214340,3425318,214350,3425327,214400,3425334,214410,3425343,214420,3425348,214430,3425356,214440,3425365,214450,3425375,214500,3425381,214510,3425389,214520,3425392,214530,3425401,214540,3425406,214550,3425416,214600,3425422,214610,3425430,214620,3425435,214630,3425443,214640,3425444,214650,3425452,214700,3425456,214710,3425462,214720,3425464,214730,3425468,214740,3425471

$PJCIOE2,2024-10-22 17:55:35,20241021,214750,3425475,214800,3425477,214810,3425482,214820,3425480,214830,3425487,214840,3425489,214850,3425492,214900,3425494,214910,3425496,214920,3425496,214930,3425496,214940,3425497,214950,3425501,215000,3425498,215010,3425499,215020,3425497,215030,3425496,215040,3425496,215050,3425498,215100,3425496,215110,3425496,215120,3425490,215130,3425492,215140,3425490,215150,3425489,215200,3425487,215210,3425488,215220,3425484,215230,3425483,215240,3425480,215250,3425480,215300,3425476,215310,3425478,215320,3425474,215330,3425473,215340,3425469,215350,3425470,215400,3425466,215410,3425466,215420,3425461,215430,3425461,215440,3425456,215450,3425456,215500,3425452,215510,3425451,215520,3425447,215530,3425446,215540,3425443,215550,3425445,215600,3425441,215610,3425441,215620,3425435,215630,3425436,215640,3425433,215650,3425433,215700,3425429,215710,3425427,215720,3425421,215730,3425422

$PJCIOE2,2024-10-22 17:55:46,20241021,215740,3425419,215750,3425421,215800,3425417,215810,3425415,215820,3425409,215830,3425409,215840,3425405,215850,3425405,215900,3425400,215910,3425398,215920,3425393,215930,3425392,215940,3425388,215950,3425388,220000,3425382,220010,3425381,220020,3425375,220030,3425372,220040,3425369,220050,3425369,220100,3425363,220110,3425363,220120,3425357,220130,3425356,220140,3425352,220150,3425352,220200,3425348,220210,3425345,220220,3425339,220230,3425338,220240,3425333,220250,3425332,220300,3425326,220310,3425325,220320,3425318,220330,3425315,220340,3425312,220350,3425309,220400,3425305,220410,3425304,220420,3425296,220430,3425293,220440,3425288,220450,3425287,220500,3425281,220510,3425280,220520,3425271,220530,3425268,220540,3425263,220550,3425263,220600,3425258,220610,3425255,220620,3425248,220630,3425244,220640,3425239,220650,3425235,220700,3425230,220710,3425227,220720,3425222

$PJCIOE2,2024-10-22 17:55:58,20241021,220730,3425218,220740,3425212,220750,3425208,220800,3425201,220810,3425195,220820,3425186,220830,3425182,220840,3425177,220850,3425175,220900,3425169,220910,3425165,220920,3425157,220930,3425151,220940,3425144,220950,3425139,221000,3425133,221010,3425128,221020,3425119,221030,3425116,221040,3425107,221050,3425101,221100,3425093,221110,3425089,221120,3425078,221130,3425073,221140,3425064,221150,3425059,221200,3425050,221210,3425043,221220,3425032,221230,3425024,221240,3425014,221250,3425011,221300,3425002,221310,3424994,221320,3424984,221330,3424976,221340,3424968,221350,3424960,221400,3424948,221410,3424942,221420,3424928,221430,3424924,221440,3424913,221450,3424906,221500,3424896,221510,3424888,221520,3424878,221530,3424870,221540,3424860,221550,3424855,221600,3424846,221610,3424840,221620,3424830,221630,3424823,221640,3424814,221650,3424809,221700,3424799,221710,3424794

$PJCIOE2,2024-10-22 17:56:09,20241021,221720,3424785,221730,3424780,221740,3424774,221750,3424769,221800,3424761,221810,3424755,221820,3424746,221830,3424741,221840,3424735,221850,3424732,221900,3424727,221910,3424721,221920,3424713,221930,3424709,221940,3424703,221950,3424701,222000,3424695,222010,3424692,222020,3424684,222030,3424681,222040,3424677,222050,3424676,222100,3424673,222110,3424667,222120,3424663,222130,3424661,222140,3424656,222150,3424657,222200,3424653,222210,3424650,222220,3424644,222230,3424644,222240,3424639,222250,3424639,222300,3424635,222310,3424635,222320,3424630,222330,3424628,222340,3424625,222350,3424627,222400,3424623,222410,3424623,222420,3424617,222430,3424616,222440,3424612,222450,3424613,222500,3424609,222510,3424609,222520,3424606,222530,3424605,222540,3424602,222550,3424600,222600,3424596,222610,3424596,222620,3424591,222630,3424591,222640,3424586,222650,3424586,222700,3424580

$PJCIOE2,2024-10-22 17:56:21,20241021,222710,3424581,222720,3424575,222730,3424573,222740,3424569,222750,3424569,222800,3424566,222810,3424565,222820,3424559,222830,3424558,222840,3424556,222850,3424556,222900,3424551,222910,3424550,222920,3424545,222930,3424548,222940,3424546,222950,3424546,223000,3424544,223010,3424544,223020,3424543,223030,3424546,223040,3424546,223050,3424550,223100,3424550,223110,3424551,223120,3424548,223130,3424552,223140,3424554,223150,3424558,223200,3424558,223210,3424558,223220,3424556,223230,3424558,223240,3424559,223250,3424561,223300,3424561,223310,3424565,223320,3424565,223330,3424568,223340,3424568,223350,3424572,223400,3424572,223410,3424573,223420,3424576,223430,3424581,223440,3424581,223450,3424587,223500,3424591,223510,3424595,223520,3424597,223530,3424601,223540,3424607,223550,3424612,223600,3424617,223610,3424621,223620,3424624,223630,3424631,223640,3424636,223650,3424641

$PJCIOE2,2024-10-22 17:56:32,20241021,223700,3424648,223710,3424655,223720,3424658,223730,3424664,223740,3424667,223750,3424674,223800,3424677,223810,3424682,223820,3424681,223830,3424681,223840,3424682,223850,3424686,223900,3424687,223910,3424690,223920,3424686,223930,3424688,223940,3424684,223950,3424687,224000,3424685,224010,3424684,224020,3424679,224030,3424679,224040,3424675,224050,3424679,224100,3424676,224110,3424677,224120,3424674,224130,3424677,224140,3424673,224150,3424675,224200,3424674,224210,3424672,224220,3424668,224230,3424668,224240,3424666,224250,3424667,224300,3424665,224310,3424665,224320,3424659,224330,3424659,224340,3424656,224350,3424655,224400,3424653,224410,3424653,224420,3424646,224430,3424647,224440,3424645,224450,3424645,224500,3424644,224510,3424646,224520,3424641,224530,3424641,224540,3424639,224550,3424640,224600,3424639,224610,3424640,224620,3424635,224630,3424636,224640,3424632

$PJCIOE2,2024-10-22 17:56:44,20241021,224650,3424634,224700,3424633,224710,3424635,224720,3424633,224730,3424635,224740,3424635,224750,3424636,224800,3424636,224810,3424638,224820,3424635,224830,3424638,224840,3424639,224850,3424642,224900,3424640,224910,3424643,224920,3424637,224930,3424638,224940,3424636,224950,3424640,225000,3424637,225010,3424637,225020,3424637,225030,3424641,225040,3424643,225050,3424647,225100,3424649,225110,3424649,225120,3424646,225130,3424646,225140,3424644,225150,3424648,225200,3424648,225210,3424652,225220,3424649,225230,3424652,225240,3424653,225250,3424656,225300,3424657,225310,3424659,225320,3424658,225330,3424660,225340,3424658,225350,3424659,225400,3424658,225410,3424658,225420,3424655,225430,3424656,225440,3424657,225450,3424660,225500,3424659,225510,3424661,225520,3424660,225530,3424663,225540,3424662,225550,3424662,225600,3424661,225610,3424660,225620,3424659,225630,3424660

$PJCIOE2,2024-10-22 17:56:55,20241021,225640,3424659,225650,3424661,225700,3424659,225710,3424661,225720,3424659,225730,3424660,225740,3424657,225750,3424659,225800,3424659,225810,3424661,225820,3424659,225830,3424661,225840,3424658,225850,3424662,225900,3424661,225910,3424663,225920,3424662,225930,3424665,225940,3424665,225950,3424668,230000,3424670,230010,3424673,230020,3424669,230030,3424673,230040,3424672,230050,3424675,230100,3424674,230110,3424678,230120,3424676,230130,3424678,230140,3424677,230150,3424681,230200,3424679,230210,3424679,230220,3424677,230230,3424678,230240,3424678,230250,3424678,230300,3424677,230310,3424677,230320,3424675,230330,3424675,230340,3424672,230350,3424674,230400,3424670,230410,3424670,230420,3424665,230430,3424665,230440,3424660,230450,3424660,230500,3424655,230510,3424654,230520,3424650,230530,3424650,230540,3424649,230550,3424648,230600,3424644,230610,3424643,230620,3424637

$PJCIOE2,2024-10-22 17:57:07,20241021,230630,3424638,230640,3424635,230650,3424636,230700,3424632,230710,3424631,230720,3424628,230730,3424627,230740,3424625,230750,3424626,230800,3424624,230810,3424624,230820,3424620,230830,3424619,230840,3424618,230850,3424620,230900,3424616,230910,3424617,230920,3424613,230930,3424615,230940,3424615,230950,3424615,231000,3424613,231010,3424615,231020,3424614,231030,3424617,231040,3424617,231050,3424622,231100,3424622,231110,3424627,231120,3424628,231130,3424633,231140,3424636,231150,3424643,231200,3424646,231210,3424653,231220,3424655,231230,3424662,231240,3424667,231250,3424676,231300,3424683,231310,3424692,231320,3424698,231330,3424707,231340,3424714,231350,3424724,231400,3424732,231410,3424742,231420,3424749,231430,3424759,231440,3424768,231450,3424782,231500,3424793,231510,3424803,231520,3424812,231530,3424824,231540,3424834,231550,3424847,231600,3424857,231610,3424867

$PJCIOE2,2024-10-22 17:57:18,20241021,231620,3424878,231630,3424891,231640,3424899,231650,3424913,231700,3424926,231710,3424940,231720,3424947,231730,3424958,231740,3424970,231750,3424982,231800,3424990,231810,3425001,231820,3425010,231830,3425021,231840,3425030,231850,3425044,231900,3425052,231910,3425062,231920,3425070,231930,3425082,231940,3425090,231950,3425101,232000,3425108,232010,3425118,232020,3425124,232030,3425134,232040,3425142,232050,3425154,232100,3425162,232110,3425171,232120,3425177,232130,3425186,232140,3425193,232150,3425202,232200,3425210,232210,3425219,232220,3425225,232230,3425233,232240,3425242,232250,3425253,232300,3425261,232310,3425271,232320,3425278,232330,3425288,232340,3425295,232350,3425306,232400,3425314,232410,3425324,232420,3425329,232430,3425338,232440,3425344,232450,3425356,232500,3425360,232510,3425370,232520,3425376,232530,3425386,232540,3425393,232550,3425402,232600,3425410

$PJCIOE2,2024-10-22 17:57:30,20241021,232610,3425418,232620,3425424,232630,3425435,232640,3425441,232650,3425450,232700,3425456,232710,3425465,232720,3425466,232730,3425472,232740,3425479,232750,3425486,232800,3425489,232810,3425495,232820,3425498,232830,3425503,232840,3425506,232850,3425512,232900,3425513,232910,3425519,232920,3425518,232930,3425519,232940,3425520,232950,3425523,233000,3425524,233010,3425526,233020,3425525,233030,3425525,233040,3425524,233050,3425528,233100,3425526,233110,3425528,233120,3425526,233130,3425527,233140,3425526,233150,3425528,233200,3425526,233210,3425526,233220,3425522,233230,3425523,233240,3425520,233250,3425520,233300,3425519,233310,3425518,233320,3425513,233330,3425514,233340,3425509,233350,3425508,233400,3425505,233410,3425504,233420,3425498,233430,3425494,233440,3425491,233450,3425492,233500,3425487,233510,3425487,233520,3425481,233530,3425480,233540,3425477,233550,3425476

$PJCIOE2,2024-10-22 17:57:42,20241021,233600,3425472,233610,3425472,233620,3425466,233630,3425464,233640,3425460,233650,3425462,233700,3425457,233710,3425457,233720,3425454,233730,3425451,233740,3425448,233750,3425449,233800,3425446,233810,3425446,233820,3425442,233830,3425442,233840,3425439,233850,3425439,233900,3425437,233910,3425438,233920,3425434,233930,3425434,233940,3425431,233950,3425433,234000,3425431,234010,3425431,234020,3425427,234030,3425429,234040,3425426,234050,3425428,234100,3425425,234110,3425426,234120,3425422,234130,3425423,234140,3425422,234150,3425423,234200,3425421,234210,3425422,234220,3425418,234230,3425420,234240,3425419,234250,3425419,234300,3425418,234310,3425418,234320,3425413,234330,3425417,234340,3425415,234350,3425414,234400,3425413,234410,3425414,234420,3425409,234430,3425410,234440,3425407,234450,3425408,234500,3425403,234510,3425403,234520,3425397,234530,3425394,234540,3425390

$PJCIOE2,2024-10-22 17:57:53,20241021,234550,3425386,234600,3425381,234610,3425377,234620,3425368,234630,3425365,234640,3425358,234650,3425353,234700,3425347,234710,3425342,234720,3425335,234730,3425330,234740,3425323,234750,3425320,234800,3425311,234810,3425307,234820,3425297,234830,3425292,234840,3425284,234850,3425278,234900,3425271,234910,3425266,234920,3425254,234930,3425249,234940,3425242,234950,3425236,235000,3425227,235010,3425222,235020,3425212,235030,3425205,235040,3425196,235050,3425191,235100,3425182,235110,3425178,235120,3425167,235130,3425162,235140,3425155,235150,3425149,235200,3425143,235210,3425138,235220,3425129,235230,3425124,235240,3425117,235250,3425114,235300,3425106,235310,3425101,235320,3425093,235330,3425089,235340,3425083,235350,3425079,235400,3425074,235410,3425070,235420,3425062,235430,3425060,235440,3425052,235450,3425051,235500,3425044,235510,3425042,235520,3425033,235530,3425033

$PJCIOE2,2024-10-22 17:58:05,20241021,235540,3425027,235550,3425025,235600,3425020,235610,3425017,235620,3425011,235630,3425010,235640,3425005,235650,3425003,235700,3424999,235710,3424997,235720,3424991,235730,3424991,235740,3424988,235750,3424989,235800,3424985,235810,3424986,235820,3424980,235830,3424981,235840,3424977,235850,3424978,235900,3424975,235910,3424975,235920,3424972,235930,3424972,235940,3424969,235950,3424971