$PJCIOE2,2024-10-21 01:30:01,20241020,000000,3427065,000010,3427064,000020,3427059,000030,3427058,000040,3427054,000050,3427053,000100,3427050,000110,3427047,000120,3427040,000130,3427036,000140,3427029,000150,3427026,000200,3427021,000210,3427016,000220,3427007,000230,3427006,000240,3426998,000250,3426996,000300,3426991,000310,3426988,000320,3426977,000330,3426972,000340,3426961,000350,3426954,000400,3426945,000410,3426939,000420,3426931,000430,3426924,000440,3426914,000450,3426910,000500,3426898,000510,3426895,000520,3426882,000530,3426876,000540,3426864,000550,3426860,000600,3426851,000610,3426843,000620,3426835,000630,3426827,000640,3426818,000650,3426818,000700,3426808,000710,3426800,000720,3426786,000730,3426772,000740,3426760,000750,3426752,000800,3426750,000810,3426750,000820,3426745,000830,3426737,000840,3426731,000850,3426724,000900,3426711,000910,3426701,000920,3426691,000930,3426682,000940,3426674

$PJCIOE2,2024-10-21 01:30:13,20241020,000950,3426670,001000,3426662,001010,3426650,001020,3426637,001030,3426627,001040,3426613,001050,3426599,001100,3426584,001110,3426573,001120,3426556,001130,3426544,001140,3426530,001150,3426519,001200,3426503,001210,3426487,001220,3426467,001230,3426449,001240,3426430,001250,3426415,001300,3426398,001310,3426381,001320,3426359,001330,3426342,001340,3426322,001350,3426305,001400,3426283,001410,3426264,001420,3426240,001430,3426223,001440,3426203,001450,3426187,001500,3426170,001510,3426149,001520,3426129,001530,3426113,001540,3426092,001550,3426073,001600,3426055,001610,3426035,001620,3426013,001630,3425998,001640,3425980,001650,3425966,001700,3425950,001710,3425937,001720,3425913,001730,3425896,001740,3425874,001750,3425854,001800,3425837,001810,3425819,001820,3425802,001830,3425788,001840,3425767,001850,3425748,001900,3425735,001910,3425720,001920,3425697,001930,3425681

$PJCIOE2,2024-10-21 01:30:24,20241020,001940,3425667,001950,3425653,002000,3425641,002010,3425628,002020,3425611,002030,3425592,002040,3425575,002050,3425559,002100,3425539,002110,3425523,002120,3425503,002130,3425486,002140,3425466,002150,3425456,002200,3425438,002210,3425422,002220,3425407,002230,3425400,002240,3425383,002250,3425369,002300,3425353,002310,3425341,002320,3425321,002330,3425308,002340,3425293,002350,3425281,002400,3425267,002410,3425261,002420,3425246,002430,3425234,002440,3425219,002450,3425205,002500,3425191,002510,3425183,002520,3425168,002530,3425156,002540,3425148,002550,3425138,002600,3425127,002610,3425121,002620,3425111,002630,3425104,002640,3425094,002650,3425087,002700,3425077,002710,3425068,002720,3425058,002730,3425051,002740,3425039,002750,3425035,002800,3425025,002810,3425021,002820,3425005,002830,3424996,002840,3424988,002850,3424979,002900,3424968,002910,3424960,002920,3424951

$PJCIOE2,2024-10-21 01:30:36,20241020,002930,3424941,002940,3424931,002950,3424926,003000,3424918,003010,3424910,003020,3424902,003030,3424897,003040,3424887,003050,3424883,003100,3424876,003110,3424868,003120,3424859,003130,3424853,003140,3424844,003150,3424841,003200,3424835,003210,3424828,003220,3424818,003230,3424812,003240,3424805,003250,3424802,003300,3424793,003310,3424789,003320,3424782,003330,3424779,003340,3424770,003350,3424766,003400,3424760,003410,3424753,003420,3424744,003430,3424739,003440,3424732,003450,3424726,003500,3424720,003510,3424715,003520,3424705,003530,3424701,003540,3424693,003550,3424689,003600,3424680,003610,3424673,003620,3424663,003630,3424658,003640,3424649,003650,3424643,003700,3424634,003710,3424628,003720,3424618,003730,3424612,003740,3424605,003750,3424602,003800,3424594,003810,3424591,003820,3424584,003830,3424576,003840,3424572,003850,3424571,003900,3424565,003910,3424563

$PJCIOE2,2024-10-21 01:30:47,20241020,003920,3424557,003930,3424555,003940,3424553,003950,3424553,004000,3424551,004010,3424548,004020,3424546,004030,3424545,004040,3424542,004050,3424542,004100,3424540,004110,3424539,004120,3424536,004130,3424536,004140,3424535,004150,3424540,004200,3424542,004210,3424544,004220,3424548,004230,3424552,004240,3424556,004250,3424564,004300,3424567,004310,3424574,004320,3424577,004330,3424585,004340,3424590,004350,3424600,004400,3424606,004410,3424613,004420,3424620,004430,3424629,004440,3424638,004450,3424645,004500,3424654,004510,3424664,004520,3424668,004530,3424680,004540,3424688,004550,3424700,004600,3424709,004610,3424717,004620,3424725,004630,3424736,004640,3424744,004650,3424756,004700,3424765,004710,3424776,004720,3424783,004730,3424795,004740,3424804,004750,3424819,004800,3424828,004810,3424838,004820,3424846,004830,3424860,004840,3424867,004850,3424880,004900,3424888

$PJCIOE2,2024-10-21 01:30:59,20241020,004910,3424899,004920,3424905,004930,3424914,004940,3424923,004950,3424936,005000,3424942,005010,3424953,005020,3424961,005030,3424971,005040,3424979,005050,3424992,005100,3425000,005110,3425011,005120,3425016,005130,3425027,005140,3425035,005150,3425046,005200,3425051,005210,3425064,005220,3425066,005230,3425078,005240,3425088,005250,3425097,005300,3425104,005310,3425113,005320,3425120,005330,3425127,005340,3425135,005350,3425146,005400,3425153,005410,3425163,005420,3425169,005430,3425178,005440,3425185,005450,3425195,005500,3425202,005510,3425208,005520,3425212,005530,3425222,005540,3425229,005550,3425240,005600,3425246,005610,3425255,005620,3425263,005630,3425272,005640,3425279,005650,3425291,005700,3425297,005710,3425310,005720,3425314,005730,3425326,005740,3425334,005750,3425344,005800,3425352,005810,3425362,005820,3425367,005830,3425377,005840,3425385,005850,3425397

$PJCIOE2,2024-10-21 01:31:10,20241020,005900,3425402,005910,3425411,005920,3425416,005930,3425426,005940,3425432,005950,3425443,010000,3425449,010010,3425460,010020,3425465,010030,3425475,010040,3425483,010050,3425495,010100,3425503,010110,3425513,010120,3425518,010130,3425530,010140,3425541,010150,3425552,010200,3425562,010210,3425574,010220,3425581,010230,3425593,010240,3425606,010250,3425622,010300,3425633,010310,3425645,010320,3425657,010330,3425672,010340,3425683,010350,3425698,010400,3425710,010410,3425726,010420,3425736,010430,3425750,010440,3425762,010450,3425777,010500,3425788,010510,3425804,010520,3425813,010530,3425829,010540,3425843,010550,3425855,010600,3425865,010610,3425878,010620,3425883,010630,3425897,010640,3425907,010650,3425917,010700,3425928,010710,3425941,010720,3425948,010730,3425959,010740,3425969,010750,3425978,010800,3425988,010810,3425997,010820,3426002,010830,3426010,010840,3426017

$PJCIOE2,2024-10-21 01:31:22,20241020,010850,3426027,010900,3426032,010910,3426042,010920,3426046,010930,3426053,010940,3426056,010950,3426064,011000,3426067,011010,3426074,011020,3426074,011030,3426077,011040,3426077,011050,3426083,011100,3426083,011110,3426086,011120,3426083,011130,3426084,011140,3426084,011150,3426086,011200,3426084,011210,3426086,011220,3426080,011230,3426079,011240,3426074,011250,3426073,011300,3426069,011310,3426066,011320,3426059,011330,3426054,011340,3426048,011350,3426045,011400,3426040,011410,3426033,011420,3426023,011430,3426015,011440,3426007,011450,3426001,011500,3425991,011510,3425986,011520,3425978,011530,3425970,011540,3425963,011550,3425957,011600,3425947,011610,3425940,011620,3425929,011630,3425921,011640,3425910,011650,3425904,011700,3425893,011710,3425885,011720,3425873,011730,3425865,011740,3425855,011750,3425848,011800,3425838,011810,3425830,011820,3425817,011830,3425811

$PJCIOE2,2024-10-21 01:31:33,20241020,011840,3425804,011850,3425794,011900,3425786,011910,3425777,011920,3425767,011930,3425760,011940,3425751,011950,3425745,012000,3425736,012010,3425730,012020,3425720,012030,3425713,012040,3425704,012050,3425697,012100,3425689,012110,3425682,012120,3425672,012130,3425665,012140,3425655,012150,3425650,012200,3425641,012210,3425632,012220,3425622,012230,3425615,012240,3425606,012250,3425601,012300,3425589,012310,3425582,012320,3425573,012330,3425565,012340,3425554,012350,3425546,012400,3425535,012410,3425529,012420,3425518,012430,3425508,012440,3425500,012450,3425492,012500,3425481,012510,3425472,012520,3425460,012530,3425450,012540,3425439,012550,3425433,012600,3425422,012610,3425411,012620,3425399,012630,3425390,012640,3425378,012650,3425371,012700,3425360,012710,3425350,012720,3425338,012730,3425329,012740,3425320,012750,3425309,012800,3425297,012810,3425288,012820,3425276

$PJCIOE2,2024-10-21 01:31:45,20241020,012830,3425267,012840,3425255,012850,3425248,012900,3425235,012910,3425229,012920,3425217,012930,3425207,012940,3425200,012950,3425191,013000,3425181,013010,3425175,013020,3425163,013030,3425157,013040,3425148,013050,3425141,013100,3425131,013110,3425126,013120,3425114,013130,3425107,013140,3425099,013150,3425094,013200,3425083,013210,3425077,013220,3425067,013230,3425062,013240,3425051,013250,3425048,013300,3425040,013310,3425035,013320,3425023,013330,3425018,013340,3425011,013350,3425004,013400,3424997,013410,3424992,013420,3424984,013430,3424978,013440,3424974,013450,3424969,013500,3424962,013510,3424957,013520,3424949,013530,3424945,013540,3424938,013550,3424935,013600,3424931,013610,3424927,013620,3424917,013630,3424916,013640,3424911,013650,3424909,013700,3424906,013710,3424904,013720,3424899,013730,3424898,013740,3424894,013750,3424894,013800,3424892,013810,3424893

$PJCIOE2,2024-10-21 01:31:56,20241020,013820,3424887,013830,3424887,013840,3424886,013850,3424887,013900,3424886,013910,3424886,013920,3424885,013930,3424882,013940,3424883,013950,3424888,014000,3424884,014010,3424887,014020,3424886,014030,3424889,014040,3424888,014050,3424893,014100,3424891,014110,3424896,014120,3424893,014130,3424897,014140,3424897,014150,3424901,014200,3424902,014210,3424905,014220,3424904,014230,3424906,014240,3424908,014250,3424910,014300,3424912,014310,3424915,014320,3424914,014330,3424916,014340,3424916,014350,3424921,014400,3424920,014410,3424924,014420,3424921,014430,3424924,014440,3424926,014450,3424929,014500,3424929,014510,3424932,014520,3424934,014530,3424934,014540,3424937,014550,3424939,014600,3424938,014610,3424943,014620,3424944,014630,3424946,014640,3424944,014650,3424946,014700,3424947,014710,3424949,014720,3424948,014730,3424950,014740,3424950,014750,3424954,014800,3424956

$PJCIOE2,2024-10-21 01:32:08,20241020,014810,3424957,014820,3424956,014830,3424960,014840,3424960,014850,3424961,014900,3424963,014910,3424967,014920,3424965,014930,3424969,014940,3424968,014950,3424970,015000,3424969,015010,3424974,015020,3424972,015030,3424974,015040,3424973,015050,3424976,015100,3424977,015110,3424977,015120,3424977,015130,3424978,015140,3424978,015150,3424982,015200,3424980,015210,3424981,015220,3424980,015230,3424981,015240,3424981,015250,3424982,015300,3424980,015310,3424985,015320,3424982,015330,3424983,015340,3424985,015350,3424986,015400,3424986,015410,3424990,015420,3424989,015430,3424989,015440,3424989,015450,3424992,015500,3424992,015510,3424994,015520,3424992,015530,3424992,015540,3424993,015550,3424993,015600,3424994,015610,3424995,015620,3424992,015630,3424994,015640,3424995,015650,3424997,015700,3424996,015710,3424998,015720,3424996,015730,3424997,015740,3424997,015750,3424999

$PJCIOE2,2024-10-21 01:32:19,20241020,015800,3424998,015810,3425000,015820,3424996,015830,3424998,015840,3424998,015850,3424999,015900,3424998,015910,3425000,015920,3424996,015930,3424995,015940,3424995,015950,3424997,020000,3424995,020010,3424998,020020,3424993,020030,3424994,020040,3424992,020050,3424993,020100,3424993,020110,3424997,020120,3424997,020130,3425001,020140,3425003,020150,3425008,020200,3425008,020210,3425012,020220,3425011,020230,3425019,020240,3425021,020250,3425027,020300,3425030,020310,3425037,020320,3425040,020330,3425047,020340,3425052,020350,3425064,020400,3425068,020410,3425078,020420,3425080,020430,3425087,020440,3425093,020450,3425101,020500,3425107,020510,3425116,020520,3425122,020530,3425131,020540,3425137,020550,3425148,020600,3425156,020610,3425168,020620,3425170,020630,3425180,020640,3425183,020650,3425193,020700,3425201,020710,3425210,020720,3425216,020730,3425224,020740,3425234

$PJCIOE2,2024-10-21 01:32:31,20241020,020750,3425246,020800,3425255,020810,3425267,020820,3425273,020830,3425285,020840,3425293,020850,3425306,020900,3425314,020910,3425323,020920,3425329,020930,3425340,020940,3425348,020950,3425357,021000,3425365,021010,3425377,021020,3425381,021030,3425389,021040,3425398,021050,3425407,021100,3425412,021110,3425421,021120,3425425,021130,3425432,021140,3425437,021150,3425444,021200,3425450,021210,3425455,021220,3425456,021230,3425459,021240,3425461,021250,3425467,021300,3425468,021310,3425471,021320,3425469,021330,3425470,021340,3425471,021350,3425473,021400,3425473,021410,3425475,021420,3425473,021430,3425477,021440,3425475,021450,3425479,021500,3425476,021510,3425477,021520,3425472,021530,3425471,021540,3425472,021550,3425471,021600,3425470,021610,3425471,021620,3425466,021630,3425468,021640,3425468,021650,3425470,021700,3425469,021710,3425470,021720,3425468,021730,3425470

$PJCIOE2,2024-10-21 01:32:42,20241020,021740,3425466,021750,3425470,021800,3425467,021810,3425468,021820,3425468,021830,3425470,021840,3425469,021850,3425472,021900,3425473,021910,3425476,021920,3425476,021930,3425478,021940,3425480,021950,3425481,022000,3425482,022010,3425487,022020,3425486,022030,3425489,022040,3425489,022050,3425494,022100,3425498,022110,3425499,022120,3425499,022130,3425503,022140,3425507,022150,3425510,022200,3425512,022210,3425517,022220,3425516,022230,3425518,022240,3425520,022250,3425524,022300,3425526,022310,3425530,022320,3425528,022330,3425531,022340,3425530,022350,3425533,022400,3425534,022410,3425536,022420,3425534,022430,3425537,022440,3425536,022450,3425540,022500,3425541,022510,3425544,022520,3425545,022530,3425545,022540,3425545,022550,3425551,022600,3425549,022610,3425551,022620,3425550,022630,3425553,022640,3425552,022650,3425556,022700,3425557,022710,3425561,022720,3425560

$PJCIOE2,2024-10-21 01:32:54,20241020,022730,3425562,022740,3425563,022750,3425568,022800,3425572,022810,3425577,022820,3425577,022830,3425582,022840,3425585,022850,3425592,022900,3425594,022910,3425599,022920,3425600,022930,3425605,022940,3425609,022950,3425617,023000,3425618,023010,3425626,023020,3425628,023030,3425635,023040,3425639,023050,3425647,023100,3425652,023110,3425658,023120,3425663,023130,3425670,023140,3425677,023150,3425687,023200,3425696,023210,3425707,023220,3425711,023230,3425722,023240,3425729,023250,3425741,023300,3425750,023310,3425762,023320,3425771,023330,3425783,023340,3425791,023350,3425806,023400,3425815,023410,3425826,023420,3425837,023430,3425850,023440,3425856,023450,3425872,023500,3425886,023510,3425897,023520,3425904,023530,3425913,023540,3425928,023550,3425941,023600,3425947,023610,3425957,023620,3425961,023630,3425975,023640,3425982,023650,3425993,023700,3426000,023710,3426010

$PJCIOE2,2024-10-21 01:33:06,20241020,023720,3426015,023730,3426022,023740,3426027,023750,3426035,023800,3426041,023810,3426046,023820,3426048,023830,3426056,023840,3426057,023850,3426067,023900,3426067,023910,3426075,023920,3426075,023930,3426080,023940,3426081,023950,3426086,024000,3426089,024010,3426094,024020,3426094,024030,3426098,024040,3426101,024050,3426106,024100,3426109,024110,3426114,024120,3426113,024130,3426119,024140,3426120,024150,3426129,024200,3426129,024210,3426135,024220,3426134,024230,3426143,024240,3426143,024250,3426147,024300,3426148,024310,3426153,024320,3426153,024330,3426158,024340,3426158,024350,3426163,024400,3426165,024410,3426165,024420,3426166,024430,3426167,024440,3426168,024450,3426169,024500,3426170,024510,3426170,024520,3426167,024530,3426169,024540,3426167,024550,3426169,024600,3426166,024610,3426167,024620,3426166,024630,3426163,024640,3426162,024650,3426163,024700,3426160

$PJCIOE2,2024-10-21 01:33:17,20241020,024710,3426159,024720,3426155,024730,3426150,024740,3426148,024750,3426145,024800,3426141,024810,3426138,024820,3426131,024830,3426128,024840,3426119,024850,3426118,024900,3426112,024910,3426107,024920,3426097,024930,3426096,024940,3426087,024950,3426083,025000,3426074,025010,3426069,025020,3426062,025030,3426056,025040,3426049,025050,3426044,025100,3426037,025110,3426030,025120,3426022,025130,3426016,025140,3426008,025150,3426003,025200,3425994,025210,3425989,025220,3425979,025230,3425974,025240,3425965,025250,3425962,025300,3425950,025310,3425945,025320,3425936,025330,3425930,025340,3425922,025350,3425917,025400,3425909,025410,3425903,025420,3425892,025430,3425887,025440,3425880,025450,3425875,025500,3425869,025510,3425865,025520,3425853,025530,3425847,025540,3425840,025550,3425835,025600,3425828,025610,3425823,025620,3425813,025630,3425808,025640,3425800,025650,3425796

$PJCIOE2,2024-10-21 01:33:29,20241020,025700,3425788,025710,3425785,025720,3425772,025730,3425766,025740,3425760,025750,3425757,025800,3425748,025810,3425745,025820,3425736,025830,3425728,025840,3425720,025850,3425715,025900,3425708,025910,3425704,025920,3425693,025930,3425686,025940,3425678,025950,3425673,030000,3425664,030010,3425659,030020,3425648,030030,3425643,030040,3425638,030050,3425632,030100,3425625,030110,3425620,030120,3425613,030130,3425609,030140,3425601,030150,3425600,030200,3425593,030210,3425589,030220,3425582,030230,3425583,030240,3425575,030250,3425573,030300,3425567,030310,3425568,030320,3425563,030330,3425558,030340,3425553,030350,3425554,030400,3425552,030410,3425550,030420,3425541,030430,3425541,030440,3425540,030450,3425540,030500,3425533,030510,3425533,030520,3425527,030530,3425527,030540,3425522,030550,3425521,030600,3425516,030610,3425515,030620,3425510,030630,3425509,030640,3425504

$PJCIOE2,2024-10-21 01:33:40,20241020,030650,3425504,030700,3425501,030710,3425500,030720,3425492,030730,3425492,030740,3425489,030750,3425490,030800,3425483,030810,3425482,030820,3425479,030830,3425479,030840,3425474,030850,3425473,030900,3425469,030910,3425469,030920,3425466,030930,3425463,030940,3425458,030950,3425460,031000,3425457,031010,3425457,031020,3425454,031030,3425451,031040,3425452,031050,3425455,031100,3425450,031110,3425451,031120,3425447,031130,3425450,031140,3425443,031150,3425444,031200,3425446,031210,3425445,031220,3425444,031230,3425443,031240,3425444,031250,3425446,031300,3425449,031310,3425450,031320,3425446,031330,3425450,031340,3425447,031350,3425448,031400,3425448,031410,3425450,031420,3425452,031430,3425454,031440,3425453,031450,3425457,031500,3425457,031510,3425459,031520,3425455,031530,3425459,031540,3425460,031550,3425462,031600,3425461,031610,3425463,031620,3425464,031630,3425467

$PJCIOE2,2024-10-21 01:33:52,20241020,031640,3425467,031650,3425468,031700,3425470,031710,3425472,031720,3425470,031730,3425471,031740,3425469,031750,3425474,031800,3425476,031810,3425475,031820,3425471,031830,3425473,031840,3425475,031850,3425477,031900,3425476,031910,3425477,031920,3425474,031930,3425475,031940,3425477,031950,3425477,032000,3425474,032010,3425477,032020,3425474,032030,3425473,032040,3425470,032050,3425472,032100,3425471,032110,3425470,032120,3425468,032130,3425469,032140,3425467,032150,3425463,032200,3425462,032210,3425464,032220,3425461,032230,3425458,032240,3425454,032250,3425457,032300,3425455,032310,3425453,032320,3425448,032330,3425448,032340,3425445,032350,3425445,032400,3425441,032410,3425441,032420,3425438,032430,3425438,032440,3425433,032450,3425435,032500,3425431,032510,3425431,032520,3425426,032530,3425425,032540,3425425,032550,3425425,032600,3425421,032610,3425421,032620,3425418

$PJCIOE2,2024-10-21 01:34:03,20241020,032630,3425417,032640,3425413,032650,3425412,032700,3425410,032710,3425410,032720,3425403,032730,3425405,032740,3425403,032750,3425406,032800,3425404,032810,3425403,032820,3425399,032830,3425400,032840,3425398,032850,3425400,032900,3425400,032910,3425398,032920,3425398,032930,3425403,032940,3425400,032950,3425398,033000,3425397,033010,3425402,033020,3425402,033030,3425396,033040,3425395,033050,3425401,033100,3425402,033110,3425402,033120,3425399,033130,3425400,033140,3425400,033150,3425406,033200,3425404,033210,3425404,033220,3425401,033230,3425405,033240,3425405,033250,3425410,033300,3425405,033310,3425408,033320,3425406,033330,3425406,033340,3425409,033350,3425410,033400,3425410,033410,3425410,033420,3425407,033430,3425410,033440,3425409,033450,3425410,033500,3425405,033510,3425408,033520,3425407,033530,3425407,033540,3425401,033550,3425402,033600,3425404,033610,3425405

$PJCIOE2,2024-10-21 01:34:15,20241020,033620,3425397,033630,3425396,033640,3425394,033650,3425394,033700,3425390,033710,3425387,033720,3425384,033730,3425382,033740,3425378,033750,3425378,033800,3425375,033810,3425372,033820,3425366,033830,3425366,033840,3425362,033850,3425361,033900,3425357,033910,3425355,033920,3425352,033930,3425351,033940,3425348,033950,3425348,034000,3425344,034010,3425345,034020,3425338,034030,3425338,034040,3425336,034050,3425336,034100,3425334,034110,3425335,034120,3425330,034130,3425329,034140,3425330,034150,3425332,034200,3425325,034210,3425325,034220,3425322,034230,3425323,034240,3425320,034250,3425323,034300,3425321,034310,3425323,034320,3425319,034330,3425320,034340,3425316,034350,3425318,034400,3425316,034410,3425315,034420,3425313,034430,3425313,034440,3425313,034450,3425317,034500,3425314,034510,3425312,034520,3425306,034530,3425307,034540,3425309,034550,3425312,034600,3425308

$PJCIOE2,2024-10-21 01:34:26,20241020,034610,3425308,034620,3425306,034630,3425309,034640,3425307,034650,3425311,034700,3425311,034710,3425315,034720,3425311,034730,3425310,034740,3425315,034750,3425318,034800,3425321,034810,3425325,034820,3425318,034830,3425320,034840,3425328,034850,3425347,034900,3425358,034910,3425360,034920,3425355,034930,3425345,034940,3425330,034950,3425334,035000,3425347,035010,3425363,035020,3425373,035030,3425381,035040,3425378,035050,3425374,035100,3425373,035110,3425378,035120,3425382,035130,3425387,035140,3425387,035150,3425394,035200,3425402,035210,3425408,035220,3425409,035230,3425415,035240,3425416,035250,3425417,035300,3425412,035310,3425418,035320,3425419,035330,3425422,035340,3425427,035350,3425434,035400,3425444,035410,3425453,035420,3425449,035430,3425443,035440,3425443,035450,3425449,035500,3425449,035510,3425456,035520,3425452,035530,3425461,035540,3425470,035550,3425481

$PJCIOE2,2024-10-21 01:34:38,20241020,035600,3425485,035610,3425492,035620,3425484,035630,3425483,035640,3425487,035650,3425490,035700,3425490,035710,3425497,035720,3425505,035730,3425516,035740,3425517,035750,3425517,035800,3425516,035810,3425511,035820,3425507,035830,3425513,035840,3425521,035850,3425531,035900,3425536,035910,3425547,035920,3425546,035930,3425559,035940,3425561,035950,3425569,040000,3425565,040010,3425562,040020,3425566,040030,3425583,040040,3425591,040050,3425606,040100,3425616,040110,3425621,040120,3425614,040130,3425623,040140,3425642,040150,3425654,040200,3425647,040210,3425655,040220,3425659,040230,3425666,040240,3425679,040250,3425700,040300,3425704,040310,3425710,040320,3425715,040330,3425726,040340,3425728,040350,3425735,040400,3425744,040410,3425759,040420,3425766,040430,3425775,040440,3425779,040450,3425782,040500,3425787,040510,3425795,040520,3425804,040530,3425813,040540,3425815

$PJCIOE2,2024-10-21 01:34:49,20241020,040550,3425825,040600,3425827,040610,3425829,040620,3425831,040630,3425839,040640,3425847,040650,3425849,040700,3425852,040710,3425858,040720,3425867,040730,3425871,040740,3425863,040750,3425869,040800,3425869,040810,3425881,040820,3425888,040830,3425888,040840,3425884,040850,3425886,040900,3425895,040910,3425899,040920,3425896,040930,3425901,040940,3425898,040950,3425899,041000,3425900,041010,3425906,041020,3425904,041030,3425904,041040,3425902,041050,3425905,041100,3425901,041110,3425897,041120,3425894,041130,3425897,041140,3425897,041150,3425899,041200,3425894,041210,3425890,041220,3425883,041230,3425877,041240,3425872,041250,3425873,041300,3425869,041310,3425864,041320,3425852,041330,3425846,041340,3425836,041350,3425831,041400,3425822,041410,3425815,041420,3425804,041430,3425801,041440,3425793,041450,3425786,041500,3425773,041510,3425765,041520,3425755,041530,3425747

$PJCIOE2,2024-10-21 01:35:01,20241020,041540,3425737,041550,3425733,041600,3425722,041610,3425714,041620,3425701,041630,3425693,041640,3425684,041650,3425678,041700,3425664,041710,3425650,041720,3425638,041730,3425634,041740,3425620,041750,3425630,041800,3425624,041810,3425604,041820,3425577,041830,3425564,041840,3425552,041850,3425557,041900,3425558,041910,3425554,041920,3425537,041930,3425523,041940,3425509,041950,3425496,042000,3425483,042010,3425483,042020,3425479,042030,3425474,042040,3425462,042050,3425450,042100,3425438,042110,3425426,042120,3425414,042130,3425406,042140,3425399,042150,3425393,042200,3425382,042210,3425376,042220,3425358,042230,3425346,042240,3425337,042250,3425332,042300,3425319,042310,3425313,042320,3425304,042330,3425298,042340,3425292,042350,3425275,042400,3425251,042410,3425251,042420,3425256,042430,3425259,042440,3425242,042450,3425222,042500,3425203,042510,3425212,042520,3425207

$PJCIOE2,2024-10-21 01:35:12,20241020,042530,3425204,042540,3425198,042550,3425192,042600,3425179,042610,3425173,042620,3425170,042630,3425165,042640,3425165,042650,3425172,042700,3425169,042710,3425160,042720,3425147,042730,3425140,042740,3425140,042750,3425143,042800,3425142,042810,3425138,042820,3425131,042830,3425128,042840,3425122,042850,3425116,042900,3425112,042910,3425112,042920,3425103,042930,3425098,042940,3425094,042950,3425099,043000,3425097,043010,3425093,043020,3425081,043030,3425077,043040,3425070,043050,3425085,043100,3425086,043110,3425078,043120,3425058,043130,3425059,043140,3425065,043150,3425065,043200,3425068,043210,3425068,043220,3425061,043230,3425054,043240,3425055,043250,3425058,043300,3425059,043310,3425059,043320,3425052,043330,3425054,043340,3425053,043350,3425055,043400,3425052,043410,3425057,043420,3425050,043430,3425046,043440,3425045,043450,3425046,043500,3425044,043510,3425047

$PJCIOE2,2024-10-21 01:35:24,20241020,043520,3425048,043530,3425047,043540,3425040,043550,3425041,043600,3425042,043610,3425038,043620,3425034,043630,3425040,043640,3425035,043650,3425030,043700,3425032,043710,3425035,043720,3425029,043730,3425027,043740,3425023,043750,3425020,043800,3425019,043810,3425020,043820,3425014,043830,3425016,043840,3425011,043850,3425011,043900,3425006,043910,3425002,043920,3424999,043930,3424998,043940,3424994,043950,3424995,044000,3424994,044010,3424988,044020,3424981,044030,3424981,044040,3424977,044050,3424972,044100,3424967,044110,3424967,044120,3424958,044130,3424955,044140,3424953,044150,3424953,044200,3424949,044210,3424943,044220,3424937,044230,3424935,044240,3424931,044250,3424929,044300,3424923,044310,3424922,044320,3424913,044330,3424906,044340,3424901,044350,3424903,044400,3424898,044410,3424898,044420,3424890,044430,3424888,044440,3424880,044450,3424875,044500,3424867

$PJCIOE2,2024-10-21 01:35:35,20241020,044510,3424865,044520,3424857,044530,3424855,044540,3424850,044550,3424845,044600,3424839,044610,3424838,044620,3424829,044630,3424827,044640,3424819,044650,3424814,044700,3424804,044710,3424800,044720,3424795,044730,3424792,044740,3424785,044750,3424781,044800,3424778,044810,3424773,044820,3424764,044830,3424757,044840,3424751,044850,3424749,044900,3424745,044910,3424741,044920,3424733,044930,3424729,044940,3424725,044950,3424724,045000,3424717,045010,3424711,045020,3424703,045030,3424701,045040,3424694,045050,3424691,045100,3424683,045110,3424680,045120,3424676,045130,3424672,045140,3424666,045150,3424664,045200,3424657,045210,3424654,045220,3424646,045230,3424642,045240,3424639,045250,3424637,045300,3424632,045310,3424630,045320,3424623,045330,3424620,045340,3424614,045350,3424614,045400,3424610,045410,3424606,045420,3424601,045430,3424599,045440,3424596,045450,3424591

$PJCIOE2,2024-10-21 01:35:47,20241020,045500,3424587,045510,3424591,045520,3424583,045530,3424578,045540,3424575,045550,3424572,045600,3424568,045610,3424567,045620,3424560,045630,3424555,045640,3424552,045650,3424553,045700,3424546,045710,3424541,045720,3424536,045730,3424535,045740,3424528,045750,3424523,045800,3424520,045810,3424516,045820,3424508,045830,3424507,045840,3424502,045850,3424499,045900,3424491,045910,3424490,045920,3424481,045930,3424474,045940,3424471,045950,3424469,050000,3424466,050010,3424464,050020,3424456,050030,3424453,050040,3424450,050050,3424451,050100,3424441,050110,3424438,050120,3424431,050130,3424437,050140,3424432,050150,3424432,050200,3424418,050210,3424414,050220,3424409,050230,3424411,050240,3424413,050250,3424414,050300,3424407,050310,3424404,050320,3424397,050330,3424392,050340,3424388,050350,3424387,050400,3424387,050410,3424388,050420,3424381,050430,3424381,050440,3424374

$PJCIOE2,2024-10-21 01:35:59,20241020,050450,3424370,050500,3424362,050510,3424361,050520,3424356,050530,3424356,050540,3424357,050550,3424357,050600,3424352,050610,3424348,050620,3424342,050630,3424338,050640,3424334,050650,3424336,050700,3424335,050710,3424333,050720,3424328,050730,3424332,050740,3424329,050750,3424328,050800,3424325,050810,3424325,050820,3424323,050830,3424321,050840,3424321,050850,3424321,050900,3424321,050910,3424319,050920,3424316,050930,3424315,050940,3424313,050950,3424308,051000,3424305,051010,3424304,051020,3424302,051030,3424302,051040,3424300,051050,3424303,051100,3424300,051110,3424304,051120,3424299,051130,3424294,051140,3424291,051150,3424291,051200,3424287,051210,3424287,051220,3424284,051230,3424280,051240,3424279,051250,3424281,051300,3424280,051310,3424279,051320,3424273,051330,3424272,051340,3424269,051350,3424269,051400,3424269,051410,3424271,051420,3424264,051430,3424264

$PJCIOE2,2024-10-21 01:36:10,20241020,051440,3424266,051450,3424267,051500,3424265,051510,3424264,051520,3424258,051530,3424263,051540,3424265,051550,3424266,051600,3424264,051610,3424262,051620,3424259,051630,3424261,051640,3424261,051650,3424261,051700,3424258,051710,3424263,051720,3424259,051730,3424260,051740,3424256,051750,3424255,051800,3424256,051810,3424258,051820,3424257,051830,3424260,051840,3424258,051850,3424258,051900,3424254,051910,3424254,051920,3424248,051930,3424251,051940,3424251,051950,3424254,052000,3424252,052010,3424253,052020,3424250,052030,3424250,052040,3424249,052050,3424249,052100,3424251,052110,3424250,052120,3424247,052130,3424248,052140,3424248,052150,3424249,052200,3424247,052210,3424251,052220,3424250,052230,3424254,052240,3424254,052250,3424255,052300,3424252,052310,3424251,052320,3424249,052330,3424254,052340,3424255,052350,3424258,052400,3424261,052410,3424262,052420,3424260

$PJCIOE2,2024-10-21 01:36:22,20241020,052430,3424258,052440,3424257,052450,3424260,052500,3424260,052510,3424267,052520,3424270,052530,3424275,052540,3424275,052550,3424277,052600,3424271,052610,3424268,052620,3424266,052630,3424279,052640,3424289,052650,3424290,052700,3424289,052710,3424281,052720,3424283,052730,3424295,052740,3424293,052750,3424299,052800,3424309,052810,3424316,052820,3424313,052830,3424300,052840,3424294,052850,3424298,052900,3424307,052910,3424322,052920,3424318,052930,3424311,052940,3424314,052950,3424313,053000,3424307,053010,3424309,053020,3424314,053030,3424323,053040,3424327,053050,3424322,053100,3424310,053110,3424315,053120,3424320,053130,3424334,053140,3424325,053150,3424339,053200,3424342,053210,3424353,053220,3424342,053230,3424341,053240,3424348,053250,3424359,053300,3424373,053310,3424388,053320,3424392,053330,3424391,053340,3424388,053350,3424393,053400,3424404,053410,3424416

$PJCIOE2,2024-10-21 01:36:33,20241020,053420,3424419,053430,3424430,053440,3424435,053450,3424442,053500,3424445,053510,3424452,053520,3424452,053530,3424463,053540,3424472,053550,3424481,053600,3424491,053610,3424494,053620,3424499,053630,3424506,053640,3424516,053650,3424530,053700,3424536,053710,3424546,053720,3424550,053730,3424559,053740,3424569,053750,3424575,053800,3424576,053810,3424583,053820,3424583,053830,3424592,053840,3424598,053850,3424607,053900,3424619,053910,3424621,053920,3424622,053930,3424623,053940,3424630,053950,3424635,054000,3424638,054010,3424643,054020,3424644,054030,3424648,054040,3424650,054050,3424653,054100,3424658,054110,3424663,054120,3424666,054130,3424671,054140,3424670,054150,3424670,054200,3424675,054210,3424684,054220,3424688,054230,3424689,054240,3424687,054250,3424688,054300,3424696,054310,3424701,054320,3424706,054330,3424708,054340,3424709,054350,3424713,054400,3424719

$PJCIOE2,2024-10-21 01:36:45,20241020,054410,3424729,054420,3424729,054430,3424731,054440,3424734,054450,3424735,054500,3424737,054510,3424735,054520,3424742,054530,3424753,054540,3424765,054550,3424769,054600,3424770,054610,3424778,054620,3424780,054630,3424785,054640,3424790,054650,3424802,054700,3424813,054710,3424822,054720,3424822,054730,3424827,054740,3424835,054750,3424835,054800,3424837,054810,3424845,054820,3424856,054830,3424865,054840,3424872,054850,3424876,054900,3424876,054910,3424880,054920,3424884,054930,3424890,054940,3424899,054950,3424909,055000,3424910,055010,3424914,055020,3424916,055030,3424923,055040,3424930,055050,3424940,055100,3424939,055110,3424942,055120,3424939,055130,3424949,055140,3424953,055150,3424963,055200,3424958,055210,3424969,055220,3424971,055230,3424978,055240,3424977,055250,3424989,055300,3424982,055310,3424980,055320,3424977,055330,3424979,055340,3424978,055350,3424983

$PJCIOE2,2024-10-21 01:36:56,20241020,055400,3424984,055410,3424985,055420,3424980,055430,3424981,055440,3424982,055450,3424985,055500,3424981,055510,3424983,055520,3424977,055530,3424972,055540,3424969,055550,3424972,055600,3424971,055610,3424970,055620,3424963,055630,3424963,055640,3424960,055650,3424960,055700,3424955,055710,3424955,055720,3424943,055730,3424939,055740,3424936,055750,3424933,055800,3424928,055810,3424928,055820,3424923,055830,3424916,055840,3424904,055850,3424893,055900,3424890,055910,3424884,055920,3424880,055930,3424882,055940,3424872,055950,3424870,060000,3424866,060010,3424865,060020,3424857,060030,3424853,060040,3424847,060050,3424839,060100,3424834,060110,3424834,060120,3424825,060130,3424822,060140,3424810,060150,3424804,060200,3424798,060210,3424790,060220,3424780,060230,3424777,060240,3424773,060250,3424769,060300,3424758,060310,3424756,060320,3424744,060330,3424737,060340,3424729

$PJCIOE2,2024-10-21 01:37:08,20241020,060350,3424723,060400,3424718,060410,3424711,060420,3424701,060430,3424694,060440,3424687,060450,3424684,060500,3424675,060510,3424667,060520,3424655,060530,3424646,060540,3424636,060550,3424633,060600,3424622,060610,3424614,060620,3424601,060630,3424596,060640,3424585,060650,3424577,060700,3424567,060710,3424558,060720,3424547,060730,3424540,060740,3424530,060750,3424526,060800,3424518,060810,3424511,060820,3424499,060830,3424488,060840,3424477,060850,3424467,060900,3424457,060910,3424447,060920,3424434,060930,3424424,060940,3424414,060950,3424406,061000,3424394,061010,3424383,061020,3424369,061030,3424365,061040,3424358,061050,3424349,061100,3424339,061110,3424328,061120,3424320,061130,3424315,061140,3424301,061150,3424294,061200,3424285,061210,3424277,061220,3424268,061230,3424260,061240,3424253,061250,3424249,061300,3424239,061310,3424235,061320,3424228,061330,3424223

$PJCIOE2,2024-10-21 01:37:19,20241020,061340,3424211,061350,3424204,061400,3424196,061410,3424190,061420,3424183,061430,3424182,061440,3424176,061450,3424174,061500,3424164,061510,3424156,061520,3424146,061530,3424145,061540,3424137,061550,3424134,061600,3424128,061610,3424129,061620,3424123,061630,3424121,061640,3424115,061650,3424112,061700,3424108,061710,3424103,061720,3424101,061730,3424102,061740,3424099,061750,3424098,061800,3424094,061810,3424095,061820,3424090,061830,3424086,061840,3424086,061850,3424087,061900,3424085,061910,3424085,061920,3424079,061930,3424078,061940,3424075,061950,3424075,062000,3424070,062010,3424067,062020,3424064,062030,3424063,062040,3424059,062050,3424058,062100,3424055,062110,3424056,062120,3424053,062130,3424058,062140,3424054,062150,3424052,062200,3424048,062210,3424050,062220,3424047,062230,3424049,062240,3424049,062250,3424049,062300,3424042,062310,3424041,062320,3424036

$PJCIOE2,2024-10-21 01:37:31,20241020,062330,3424035,062340,3424036,062350,3424038,062400,3424035,062410,3424035,062420,3424029,062430,3424032,062440,3424028,062450,3424027,062500,3424029,062510,3424032,062520,3424028,062530,3424030,062540,3424027,062550,3424028,062600,3424026,062610,3424031,062620,3424027,062630,3424028,062640,3424023,062650,3424025,062700,3424023,062710,3424024,062720,3424018,062730,3424019,062740,3424016,062750,3424015,062800,3424010,062810,3424010,062820,3424003,062830,3424002,062840,3424000,062850,3424001,062900,3423995,062910,3423994,062920,3423988,062930,3423985,062940,3423983,062950,3423985,063000,3423984,063010,3423987,063020,3423982,063030,3423981,063040,3423982,063050,3423984,063100,3423981,063110,3423984,063120,3423981,063130,3423983,063140,3423983,063150,3423987,063200,3423984,063210,3423986,063220,3423983,063230,3423987,063240,3423988,063250,3423993,063300,3423997,063310,3424000

$PJCIOE2,2024-10-21 01:37:42,20241020,063320,3423997,063330,3424000,063340,3424004,063350,3424007,063400,3424007,063410,3424009,063420,3424010,063430,3424015,063440,3424016,063450,3424021,063500,3424023,063510,3424025,063520,3424020,063530,3424022,063540,3424028,063550,3424031,063600,3424030,063610,3424033,063620,3424032,063630,3424031,063640,3424034,063650,3424036,063700,3424038,063710,3424042,063720,3424042,063730,3424046,063740,3424047,063750,3424051,063800,3424053,063810,3424058,063820,3424058,063830,3424061,063840,3424063,063850,3424067,063900,3424065,063910,3424071,063920,3424070,063930,3424070,063940,3424071,063950,3424077,064000,3424075,064010,3424082,064020,3424080,064030,3424082,064040,3424083,064050,3424089,064100,3424087,064110,3424089,064120,3424090,064130,3424093,064140,3424091,064150,3424096,064200,3424096,064210,3424098,064220,3424094,064230,3424099,064240,3424094,064250,3424101,064300,3424098

$PJCIOE2,2024-10-21 01:37:54,20241020,064310,3424104,064320,3424100,064330,3424102,064340,3424102,064350,3424105,064400,3424108,064410,3424114,064420,3424111,064430,3424114,064440,3424120,064450,3424123,064500,3424124,064510,3424123,064520,3424122,064530,3424126,064540,3424129,064550,3424134,064600,3424132,064610,3424133,064620,3424131,064630,3424131,064640,3424132,064650,3424140,064700,3424136,064710,3424138,064720,3424134,064730,3424134,064740,3424135,064750,3424139,064800,3424137,064810,3424144,064820,3424131,064830,3424130,064840,3424130,064850,3424136,064900,3424132,064910,3424131,064920,3424127,064930,3424128,064940,3424133,064950,3424137,065000,3424135,065010,3424136,065020,3424132,065030,3424132,065040,3424132,065050,3424136,065100,3424133,065110,3424133,065120,3424129,065130,3424128,065140,3424126,065150,3424130,065200,3424127,065210,3424128,065220,3424127,065230,3424126,065240,3424117,065250,3424120

$PJCIOE2,2024-10-21 01:38:05,20241020,065300,3424118,065310,3424120,065320,3424118,065330,3424119,065340,3424116,065350,3424121,065400,3424121,065410,3424121,065420,3424119,065430,3424120,065440,3424119,065450,3424118,065500,3424115,065510,3424118,065520,3424114,065530,3424115,065540,3424113,065550,3424116,065600,3424109,065610,3424107,065620,3424104,065630,3424109,065640,3424103,065650,3424105,065700,3424105,065710,3424108,065720,3424106,065730,3424105,065740,3424103,065750,3424103,065800,3424099,065810,3424102,065820,3424097,065830,3424098,065840,3424098,065850,3424094,065900,3424091,065910,3424091,065920,3424088,065930,3424088,065940,3424085,065950,3424080,070000,3424080,070010,3424078,070020,3424076,070030,3424073,070040,3424069,070050,3424068,070100,3424069,070110,3424066,070120,3424062,070130,3424064,070140,3424067,070150,3424067,070200,3424064,070210,3424060,070220,3424056,070230,3424058,070240,3424059

$PJCIOE2,2024-10-21 01:38:17,20241020,070250,3424060,070300,3424060,070310,3424060,070320,3424055,070330,3424054,070340,3424053,070350,3424054,070400,3424052,070410,3424052,070420,3424049,070430,3424056,070440,3424053,070450,3424053,070500,3424051,070510,3424056,070520,3424044,070530,3424047,070540,3424042,070550,3424046,070600,3424042,070610,3424040,070620,3424035,070630,3424033,070640,3424030,070650,3424035,070700,3424029,070710,3424031,070720,3424026,070730,3424023,070740,3424023,070750,3424028,070800,3424023,070810,3424025,070820,3424018,070830,3424012,070840,3424009,070850,3424012,070900,3424009,070910,3424010,070920,3424013,070930,3424016,070940,3424013,070950,3424015,071000,3424017,071010,3424017,071020,3424016,071030,3424015,071040,3424019,071050,3424020,071100,3424019,071110,3424021,071120,3424024,071130,3424021,071140,3424020,071150,3424023,071200,3424022,071210,3424018,071220,3424018,071230,3424019

$PJCIOE2,2024-10-21 01:38:28,20241020,071240,3424020,071250,3424022,071300,3424018,071310,3424021,071320,3424017,071330,3424017,071340,3424013,071350,3424015,071400,3424014,071410,3424015,071420,3424013,071430,3424015,071440,3424011,071450,3424008,071500,3424006,071510,3424006,071520,3423999,071530,3424002,071540,3423996,071550,3423999,071600,3424001,071610,3424007,071620,3424002,071630,3424005,071640,3424005,071650,3424008,071700,3424005,071710,3424005,071720,3424000,071730,3424004,071740,3424005,071750,3424006,071800,3424009,071810,3424014,071820,3424012,071830,3424012,071840,3424010,071850,3424008,071900,3424008,071910,3424003,071920,3423999,071930,3424008,071940,3424010,071950,3424008,072000,3424007,072010,3424006,072020,3423998,072030,3423994,072040,3423997,072050,3424000,072100,3424005,072110,3424009,072120,3424007,072130,3424008,072140,3424006,072150,3424001,072200,3424000,072210,3424003,072220,3424003

$PJCIOE2,2024-10-21 01:38:40,20241020,072230,3424008,072240,3424007,072250,3424007,072300,3424006,072310,3424004,072320,3424001,072330,3424002,072340,3424007,072350,3424009,072400,3424007,072410,3424005,072420,3423996,072430,3423993,072440,3423992,072450,3423999,072500,3424002,072510,3424003,072520,3424001,072530,3424001,072540,3423995,072550,3423994,072600,3423991,072610,3423992,072620,3423992,072630,3423999,072640,3423997,072650,3423998,072700,3423997,072710,3424000,072720,3423993,072730,3423992,072740,3423991,072750,3423994,072800,3423994,072810,3423992,072820,3423991,072830,3423987,072840,3423987,072850,3423992,072900,3423991,072910,3423992,072920,3423989,072930,3423992,072940,3423988,072950,3423990,073000,3423987,073010,3423990,073020,3423991,073030,3423992,073040,3423988,073050,3423994,073100,3423992,073110,3423990,073120,3423990,073130,3423995,073140,3423991,073150,3423995,073200,3423992,073210,3423993

$PJCIOE2,2024-10-21 01:38:52,20241020,073220,3423988,073230,3423989,073240,3423986,073250,3423988,073300,3423983,073310,3423987,073320,3423987,073330,3423988,073340,3423983,073350,3423985,073400,3423985,073410,3423984,073420,3423980,073430,3423978,073440,3423978,073450,3423982,073500,3423982,073510,3423980,073520,3423976,073530,3423976,073540,3423976,073550,3423979,073600,3423976,073610,3423978,073620,3423977,073630,3423978,073640,3423979,073650,3423981,073700,3423982,073710,3423984,073720,3423981,073730,3423984,073740,3423985,073750,3423987,073800,3423987,073810,3423990,073820,3423986,073830,3423987,073840,3423989,073850,3423993,073900,3423990,073910,3423995,073920,3423992,073930,3423993,073940,3423992,073950,3423993,074000,3423994,074010,3424000,074020,3423998,074030,3423997,074040,3423998,074050,3424005,074100,3424008,074110,3424007,074120,3424005,074130,3424012,074140,3424013,074150,3424013,074200,3424009

$PJCIOE2,2024-10-21 01:39:03,20241020,074210,3424015,074220,3424015,074230,3424018,074240,3424018,074250,3424018,074300,3424023,074310,3424028,074320,3424026,074330,3424025,074340,3424025,074350,3424033,074400,3424036,074410,3424034,074420,3424033,074430,3424037,074440,3424037,074450,3424043,074500,3424044,074510,3424047,074520,3424044,074530,3424048,074540,3424047,074550,3424053,074600,3424053,074610,3424058,074620,3424058,074630,3424059,074640,3424060,074650,3424064,074700,3424067,074710,3424068,074720,3424064,074730,3424068,074740,3424069,074750,3424072,074800,3424073,074810,3424073,074820,3424073,074830,3424071,074840,3424075,074850,3424079,074900,3424079,074910,3424082,074920,3424081,074930,3424083,074940,3424082,074950,3424086,075000,3424086,075010,3424088,075020,3424087,075030,3424088,075040,3424088,075050,3424092,075100,3424093,075110,3424095,075120,3424090,075130,3424091,075140,3424094,075150,3424098

$PJCIOE2,2024-10-21 01:39:15,20241020,075200,3424095,075210,3424098,075220,3424096,075230,3424098,075240,3424096,075250,3424097,075300,3424097,075310,3424101,075320,3424097,075330,3424100,075340,3424100,075350,3424101,075400,3424099,075410,3424099,075420,3424098,075430,3424101,075440,3424097,075450,3424104,075500,3424098,075510,3424097,075520,3424097,075530,3424097,075540,3424097,075550,3424097,075600,3424097,075610,3424097,075620,3424095,075630,3424094,075640,3424093,075650,3424097,075700,3424094,075710,3424094,075720,3424093,075730,3424093,075740,3424091,075750,3424095,075800,3424092,075810,3424094,075820,3424090,075830,3424091,075840,3424089,075850,3424087,075900,3424086,075910,3424089,075920,3424080,075930,3424082,075940,3424079,075950,3424082,080000,3424077,080010,3424078,080020,3424074,080030,3424077,080040,3424076,080050,3424076,080100,3424069,080110,3424068,080120,3424066,080130,3424068,080140,3424064

$PJCIOE2,2024-10-21 01:39:26,20241020,080150,3424064,080200,3424066,080210,3424066,080220,3424062,080230,3424068,080240,3424060,080250,3424058,080300,3424057,080310,3424060,080320,3424055,080330,3424057,080340,3424053,080350,3424055,080400,3424053,080410,3424055,080420,3424051,080430,3424044,080440,3424044,080450,3424048,080500,3424047,080510,3424047,080520,3424041,080530,3424041,080540,3424039,080550,3424043,080600,3424040,080610,3424038,080620,3424031,080630,3424037,080640,3424033,080650,3424032,080700,3424032,080710,3424031,080720,3424024,080730,3424022,080740,3424023,080750,3424024,080800,3424018,080810,3424018,080820,3424017,080830,3424015,080840,3424008,080850,3424011,080900,3424009,080910,3424011,080920,3424006,080930,3424006,080940,3423996,080950,3424000,081000,3423999,081010,3423999,081020,3423994,081030,3423995,081040,3423994,081050,3423992,081100,3423990,081110,3423995,081120,3423986,081130,3423987

$PJCIOE2,2024-10-21 01:39:38,20241020,081140,3423986,081150,3423986,081200,3423983,081210,3423983,081220,3423976,081230,3423974,081240,3423975,081250,3423978,081300,3423969,081310,3423969,081320,3423966,081330,3423969,081340,3423966,081350,3423964,081400,3423959,081410,3423961,081420,3423960,081430,3423958,081440,3423949,081450,3423947,081500,3423946,081510,3423950,081520,3423937,081530,3423937,081540,3423930,081550,3423938,081600,3423937,081610,3423929,081620,3423925,081630,3423928,081640,3423922,081650,3423921,081700,3423921,081710,3423925,081720,3423917,081730,3423916,081740,3423914,081750,3423916,081800,3423913,081810,3423914,081820,3423912,081830,3423911,081840,3423905,081850,3423908,081900,3423906,081910,3423907,081920,3423902,081930,3423899,081940,3423899,081950,3423895,082000,3423897,082010,3423896,082020,3423890,082030,3423887,082040,3423885,082050,3423888,082100,3423884,082110,3423886,082120,3423877

$PJCIOE2,2024-10-21 01:39:49,20241020,082130,3423878,082140,3423872,082150,3423877,082200,3423875,082210,3423869,082220,3423862,082230,3423867,082240,3423861,082250,3423863,082300,3423863,082310,3423856,082320,3423853,082330,3423852,082340,3423852,082350,3423861,082400,3423853,082410,3423852,082420,3423851,082430,3423854,082440,3423849,082450,3423850,082500,3423844,082510,3423847,082520,3423842,082530,3423843,082540,3423836,082550,3423836,082600,3423836,082610,3423839,082620,3423831,082630,3423834,082640,3423833,082650,3423834,082700,3423828,082710,3423832,082720,3423831,082730,3423824,082740,3423824,082750,3423823,082800,3423822,082810,3423820,082820,3423815,082830,3423816,082840,3423812,082850,3423813,082900,3423808,082910,3423812,082920,3423804,082930,3423803,082940,3423802,082950,3423804,083000,3423797,083010,3423793,083020,3423792,083030,3423792,083040,3423784,083050,3423785,083100,3423784,083110,3423786

$PJCIOE2,2024-10-21 01:40:01,20241020,083120,3423780,083130,3423777,083140,3423776,083150,3423776,083200,3423776,083210,3423777,083220,3423769,083230,3423771,083240,3423768,083250,3423770,083300,3423764,083310,3423768,083320,3423762,083330,3423760,083340,3423759,083350,3423762,083400,3423763,083410,3423757,083420,3423753,083430,3423757,083440,3423754,083450,3423756,083500,3423756,083510,3423759,083520,3423753,083530,3423753,083540,3423756,083550,3423758,083600,3423754,083610,3423755,083620,3423756,083630,3423756,083640,3423755,083650,3423759,083700,3423762,083710,3423762,083720,3423757,083730,3423762,083740,3423762,083750,3423760,083800,3423761,083810,3423763,083820,3423760,083830,3423759,083840,3423760,083850,3423765,083900,3423767,083910,3423763,083920,3423758,083930,3423760,083940,3423762,083950,3423765,084000,3423765,084010,3423763,084020,3423765,084030,3423763,084040,3423766,084050,3423769,084100,3423767

$PJCIOE2,2024-10-21 01:40:12,20241020,084110,3423770,084120,3423772,084130,3423772,084140,3423772,084150,3423772,084200,3423781,084210,3423781,084220,3423776,084230,3423781,084240,3423785,084250,3423786,084300,3423784,084310,3423785,084320,3423784,084330,3423787,084340,3423789,084350,3423787,084400,3423790,084410,3423794,084420,3423789,084430,3423791,084440,3423795,084450,3423798,084500,3423798,084510,3423800,084520,3423799,084530,3423803,084540,3423799,084550,3423805,084600,3423800,084610,3423812,084620,3423805,084630,3423804,084640,3423811,084650,3423817,084700,3423815,084710,3423810,084720,3423816,084730,3423822,084740,3423819,084750,3423820,084800,3423827,084810,3423828,084820,3423825,084830,3423829,084840,3423831,084850,3423831,084900,3423832,084910,3423837,084920,3423836,084930,3423838,084940,3423839,084950,3423845,085000,3423839,085010,3423843,085020,3423845,085030,3423844,085040,3423846,085050,3423851

$PJCIOE2,2024-10-21 01:40:24,20241020,085100,3423850,085110,3423853,085120,3423851,085130,3423858,085140,3423850,085150,3423853,085200,3423858,085210,3423859,085220,3423858,085230,3423853,085240,3423861,085250,3423867,085300,3423855,085310,3423860,085320,3423867,085330,3423867,085340,3423857,085350,3423869,085400,3423869,085410,3423871,085420,3423867,085430,3423870,085440,3423863,085450,3423873,085500,3423876,085510,3423870,085520,3423869,085530,3423873,085540,3423874,085550,3423876,085600,3423873,085610,3423878,085620,3423879,085630,3423869,085640,3423866,085650,3423880,085700,3423878,085710,3423868,085720,3423861,085730,3423873,085740,3423879,085750,3423868,085800,3423860,085810,3423867,085820,3423870,085830,3423863,085840,3423860,085850,3423862,085900,3423858,085910,3423861,085920,3423859,085930,3423858,085940,3423853,085950,3423853,090000,3423856,090010,3423859,090020,3423850,090030,3423851,090040,3423856

$PJCIOE2,2024-10-21 01:40:35,20241020,090050,3423855,090100,3423853,090110,3423855,090120,3423859,090130,3423859,090140,3423849,090150,3423861,090200,3423865,090210,3423860,090220,3423852,090230,3423855,090240,3423864,090250,3423862,090300,3423847,090310,3423851,090320,3423859,090330,3423858,090340,3423848,090350,3423843,090400,3423852,090410,3423851,090420,3423845,090430,3423840,090440,3423845,090450,3423849,090500,3423850,090510,3423843,090520,3423840,090530,3423852,090540,3423845,090550,3423835,090600,3423844,090610,3423850,090620,3423839,090630,3423837,090640,3423840,090650,3423841,090700,3423841,090710,3423841,090720,3423830,090730,3423840,090740,3423840,090750,3423832,090800,3423835,090810,3423835,090820,3423831,090830,3423834,090840,3423829,090850,3423832,090900,3423830,090910,3423833,090920,3423828,090930,3423833,090940,3423829,090950,3423827,091000,3423823,091010,3423826,091020,3423825,091030,3423826

$PJCIOE2,2024-10-21 01:40:47,20241020,091040,3423819,091050,3423819,091100,3423820,091110,3423822,091120,3423811,091130,3423815,091140,3423809,091150,3423805,091200,3423806,091210,3423808,091220,3423793,091230,3423793,091240,3423797,091250,3423797,091300,3423788,091310,3423789,091320,3423783,091330,3423783,091340,3423779,091350,3423778,091400,3423777,091410,3423774,091420,3423769,091430,3423771,091440,3423764,091450,3423768,091500,3423767,091510,3423769,091520,3423765,091530,3423769,091540,3423768,091550,3423772,091600,3423769,091610,3423771,091620,3423776,091630,3423780,091640,3423770,091650,3423771,091700,3423777,091710,3423782,091720,3423767,091730,3423773,091740,3423777,091750,3423775,091800,3423772,091810,3423770,091820,3423774,091830,3423771,091840,3423766,091850,3423769,091900,3423764,091910,3423768,091920,3423762,091930,3423764,091940,3423755,091950,3423763,092000,3423753,092010,3423754,092020,3423747

$PJCIOE2,2024-10-21 01:40:58,20241020,092030,3423751,092040,3423745,092050,3423747,092100,3423747,092110,3423746,092120,3423740,092130,3423738,092140,3423747,092150,3423746,092200,3423733,092210,3423740,092220,3423745,092230,3423737,092240,3423739,092250,3423743,092300,3423738,092310,3423735,092320,3423740,092330,3423738,092340,3423735,092350,3423739,092400,3423743,092410,3423733,092420,3423731,092430,3423737,092440,3423738,092450,3423732,092500,3423726,092510,3423738,092520,3423732,092530,3423725,092540,3423722,092550,3423728,092600,3423721,092610,3423718,092620,3423710,092630,3423711,092640,3423710,092650,3423706,092700,3423700,092710,3423698,092720,3423692,092730,3423701,092740,3423689,092750,3423687,092800,3423688,092810,3423689,092820,3423670,092830,3423680,092840,3423684,092850,3423679,092900,3423669,092910,3423671,092920,3423672,092930,3423662,092940,3423663,092950,3423667,093000,3423658,093010,3423660

$PJCIOE2,2024-10-21 01:41:10,20241020,093020,3423664,093030,3423664,093040,3423655,093050,3423663,093100,3423661,093110,3423653,093120,3423649,093130,3423656,093140,3423649,093150,3423647,093200,3423650,093210,3423641,093220,3423641,093230,3423637,093240,3423640,093250,3423628,093300,3423629,093310,3423633,093320,3423629,093330,3423623,093340,3423624,093350,3423623,093400,3423621,093410,3423617,093420,3423616,093430,3423621,093440,3423619,093450,3423611,093500,3423617,093510,3423616,093520,3423607,093530,3423608,093540,3423604,093550,3423611,093600,3423604,093610,3423600,093620,3423592,093630,3423599,093640,3423600,093650,3423597,093700,3423594,093710,3423594,093720,3423590,093730,3423590,093740,3423591,093750,3423588,093800,3423583,093810,3423584,093820,3423580,093830,3423576,093840,3423572,093850,3423571,093900,3423566,093910,3423564,093920,3423557,093930,3423554,093940,3423551,093950,3423546,094000,3423548

$PJCIOE2,2024-10-21 01:41:21,20241020,094010,3423546,094020,3423538,094030,3423537,094040,3423530,094050,3423532,094100,3423529,094110,3423524,094120,3423517,094130,3423516,094140,3423515,094150,3423515,094200,3423509,094210,3423506,094220,3423499,094230,3423500,094240,3423497,094250,3423497,094300,3423493,094310,3423498,094320,3423493,094330,3423494,094340,3423489,094350,3423491,094400,3423489,094410,3423492,094420,3423491,094430,3423487,094440,3423485,094450,3423487,094500,3423486,094510,3423487,094520,3423482,094530,3423485,094540,3423480,094550,3423481,094600,3423476,094610,3423475,094620,3423473,094630,3423471,094640,3423465,094650,3423467,094700,3423465,094710,3423463,094720,3423458,094730,3423458,094740,3423457,094750,3423456,094800,3423451,094810,3423450,094820,3423446,094830,3423446,094840,3423441,094850,3423441,094900,3423439,094910,3423440,094920,3423437,094930,3423427,094940,3423424,094950,3423432

$PJCIOE2,2024-10-21 01:41:33,20241020,095000,3423431,095010,3423426,095020,3423418,095030,3423417,095040,3423418,095050,3423420,095100,3423418,095110,3423418,095120,3423412,095130,3423415,095140,3423411,095150,3423409,095200,3423408,095210,3423412,095220,3423410,095230,3423407,095240,3423399,095250,3423401,095300,3423400,095310,3423398,095320,3423390,095330,3423392,095340,3423387,095350,3423386,095400,3423383,095410,3423384,095420,3423380,095430,3423378,095440,3423375,095450,3423378,095500,3423376,095510,3423376,095520,3423369,095530,3423370,095540,3423368,095550,3423371,095600,3423369,095610,3423368,095620,3423364,095630,3423363,095640,3423361,095650,3423358,095700,3423355,095710,3423358,095720,3423352,095730,3423351,095740,3423346,095750,3423344,095800,3423342,095810,3423342,095820,3423338,095830,3423337,095840,3423333,095850,3423334,095900,3423330,095910,3423332,095920,3423327,095930,3423322,095940,3423321

$PJCIOE2,2024-10-21 01:41:44,20241020,095950,3423319,100000,3423321,100010,3423321,100020,3423312,100030,3423317,100040,3423313,100050,3423315,100100,3423315,100110,3423316,100120,3423309,100130,3423313,100140,3423309,100150,3423309,100200,3423301,100210,3423303,100220,3423304,100230,3423306,100240,3423306,100250,3423298,100300,3423292,100310,3423297,100320,3423297,100330,3423295,100340,3423285,100350,3423283,100400,3423283,100410,3423279,100420,3423270,100430,3423268,100440,3423261,100450,3423257,100500,3423250,100510,3423250,100520,3423244,100530,3423241,100540,3423236,100550,3423231,100600,3423229,100610,3423222,100620,3423215,100630,3423217,100640,3423212,100650,3423216,100700,3423207,100710,3423207,100720,3423202,100730,3423204,100740,3423194,100750,3423194,100800,3423195,100810,3423200,100820,3423187,100830,3423180,100840,3423188,100850,3423196,100900,3423180,100910,3423182,100920,3423177,100930,3423186

$PJCIOE2,2024-10-21 01:41:56,20241020,100940,3423178,100950,3423179,101000,3423170,101010,3423171,101020,3423168,101030,3423165,101040,3423158,101050,3423157,101100,3423154,101110,3423147,101120,3423138,101130,3423137,101140,3423130,101150,3423130,101200,3423123,101210,3423118,101220,3423112,101230,3423102,101240,3423100,101250,3423099,101300,3423099,101310,3423105,101320,3423088,101330,3423090,101340,3423088,101350,3423089,101400,3423088,101410,3423085,101420,3423076,101430,3423081,101440,3423071,101450,3423076,101500,3423068,101510,3423068,101520,3423062,101530,3423064,101540,3423055,101550,3423058,101600,3423053,101610,3423057,101620,3423045,101630,3423053,101640,3423045,101650,3423043,101700,3423041,101710,3423042,101720,3423038,101730,3423031,101740,3423033,101750,3423028,101800,3423019,101810,3423014,101820,3423002,101830,3423003,101840,3422995,101850,3422983,101900,3422975,101910,3422972,101920,3422960

$PJCIOE2,2024-10-21 01:42:08,20241020,101930,3422952,101940,3422943,101950,3422935,102000,3422927,102010,3422926,102020,3422912,102030,3422907,102040,3422904,102050,3422904,102100,3422898,102110,3422892,102120,3422882,102130,3422885,102140,3422875,102150,3422879,102200,3422872,102210,3422864,102220,3422860,102230,3422857,102240,3422853,102250,3422850,102300,3422845,102310,3422844,102320,3422840,102330,3422836,102340,3422832,102350,3422828,102400,3422823,102410,3422824,102420,3422821,102430,3422814,102440,3422814,102450,3422809,102500,3422801,102510,3422795,102520,3422789,102530,3422786,102540,3422783,102550,3422784,102600,3422774,102610,3422768,102620,3422766,102630,3422765,102640,3422756,102650,3422756,102700,3422751,102710,3422750,102720,3422741,102730,3422740,102740,3422734,102750,3422736,102800,3422726,102810,3422725,102820,3422721,102830,3422715,102840,3422712,102850,3422711,102900,3422706,102910,3422708

$PJCIOE2,2024-10-21 01:42:19,20241020,102920,3422697,102930,3422693,102940,3422685,102950,3422685,103000,3422677,103010,3422678,103020,3422674,103030,3422670,103040,3422667,103050,3422665,103100,3422663,103110,3422659,103120,3422652,103130,3422650,103140,3422644,103150,3422645,103200,3422645,103210,3422641,103220,3422632,103230,3422629,103240,3422625,103250,3422622,103300,3422614,103310,3422610,103320,3422604,103330,3422604,103340,3422606,103350,3422594,103400,3422596,103410,3422592,103420,3422588,103430,3422589,103440,3422581,103450,3422582,103500,3422572,103510,3422572,103520,3422567,103530,3422567,103540,3422561,103550,3422557,103600,3422552,103610,3422547,103620,3422546,103630,3422539,103640,3422532,103650,3422533,103700,3422526,103710,3422522,103720,3422515,103730,3422509,103740,3422506,103750,3422505,103800,3422501,103810,3422493,103820,3422486,103830,3422490,103840,3422482,103850,3422478,103900,3422474

$PJCIOE2,2024-10-21 01:42:31,20241020,103910,3422469,103920,3422459,103930,3422458,103940,3422450,103950,3422448,104000,3422450,104010,3422433,104020,3422429,104030,3422434,104040,3422421,104050,3422415,104100,3422415,104110,3422413,104120,3422395,104130,3422397,104140,3422397,104150,3422388,104200,3422380,104210,3422384,104220,3422380,104230,3422366,104240,3422368,104250,3422366,104300,3422368,104310,3422354,104320,3422347,104330,3422357,104340,3422349,104350,3422344,104400,3422338,104410,3422342,104420,3422338,104430,3422328,104440,3422324,104450,3422332,104500,3422317,104510,3422321,104520,3422312,104530,3422307,104540,3422311,104550,3422306,104600,3422298,104610,3422297,104620,3422290,104630,3422282,104640,3422283,104650,3422283,104700,3422277,104710,3422271,104720,3422270,104730,3422266,104740,3422259,104750,3422257,104800,3422259,104810,3422249,104820,3422241,104830,3422244,104840,3422237,104850,3422238

$PJCIOE2,2024-10-21 01:42:42,20241020,104900,3422232,104910,3422229,104920,3422227,104930,3422223,104940,3422216,104950,3422211,105000,3422209,105010,3422216,105020,3422200,105030,3422199,105040,3422197,105050,3422197,105100,3422194,105110,3422189,105120,3422183,105130,3422182,105140,3422173,105150,3422174,105200,3422165,105210,3422165,105220,3422161,105230,3422151,105240,3422146,105250,3422148,105300,3422136,105310,3422136,105320,3422128,105330,3422125,105340,3422124,105350,3422123,105400,3422116,105410,3422116,105420,3422109,105430,3422109,105440,3422106,105450,3422101,105500,3422101,105510,3422093,105520,3422094,105530,3422094,105540,3422082,105550,3422091,105600,3422086,105610,3422077,105620,3422075,105630,3422073,105640,3422073,105650,3422069,105700,3422060,105710,3422058,105720,3422053,105730,3422054,105740,3422046,105750,3422045,105800,3422040,105810,3422035,105820,3422028,105830,3422027,105840,3422019

$PJCIOE2,2024-10-21 01:42:54,20241020,105850,3422020,105900,3422012,105910,3422014,105920,3422003,105930,3422000,105940,3421994,105950,3421996,110000,3421989,110010,3421987,110020,3421976,110030,3421978,110040,3421974,110050,3421973,110100,3421968,110110,3421961,110120,3421957,110130,3421956,110140,3421949,110150,3421949,110200,3421941,110210,3421941,110220,3421937,110230,3421935,110240,3421928,110250,3421924,110300,3421922,110310,3421915,110320,3421910,110330,3421914,110340,3421903,110350,3421903,110400,3421904,110410,3421896,110420,3421887,110430,3421892,110440,3421885,110450,3421885,110500,3421879,110510,3421878,110520,3421872,110530,3421871,110540,3421874,110550,3421867,110600,3421869,110610,3421863,110620,3421853,110630,3421865,110640,3421854,110650,3421855,110700,3421852,110710,3421853,110720,3421847,110730,3421844,110740,3421844,110750,3421840,110800,3421833,110810,3421831,110820,3421823,110830,3421818

$PJCIOE2,2024-10-21 01:43:05,20241020,110840,3421814,110850,3421814,110900,3421806,110910,3421798,110920,3421794,110930,3421794,110940,3421777,110950,3421778,111000,3421775,111010,3421764,111020,3421758,111030,3421758,111040,3421751,111050,3421749,111100,3421741,111110,3421736,111120,3421733,111130,3421729,111140,3421722,111150,3421722,111200,3421719,111210,3421716,111220,3421710,111230,3421710,111240,3421707,111250,3421705,111300,3421698,111310,3421703,111320,3421694,111330,3421691,111340,3421693,111350,3421685,111400,3421690,111410,3421684,111420,3421677,111430,3421677,111440,3421673,111450,3421677,111500,3421669,111510,3421669,111520,3421662,111530,3421661,111540,3421656,111550,3421652,111600,3421655,111610,3421649,111620,3421642,111630,3421647,111640,3421637,111650,3421637,111700,3421633,111710,3421631,111720,3421625,111730,3421623,111740,3421620,111750,3421621,111800,3421613,111810,3421616,111820,3421611

$PJCIOE2,2024-10-21 01:43:17,20241020,111830,3421605,111840,3421603,111850,3421601,111900,3421596,111910,3421597,111920,3421590,111930,3421588,111940,3421583,111950,3421584,112000,3421579,112010,3421578,112020,3421570,112030,3421570,112040,3421562,112050,3421565,112100,3421561,112110,3421554,112120,3421550,112130,3421550,112140,3421546,112150,3421543,112200,3421537,112210,3421538,112220,3421530,112230,3421529,112240,3421524,112250,3421529,112300,3421520,112310,3421520,112320,3421517,112330,3421515,112340,3421509,112350,3421512,112400,3421508,112410,3421503,112420,3421498,112430,3421498,112440,3421495,112450,3421487,112500,3421488,112510,3421487,112520,3421480,112530,3421479,112540,3421473,112550,3421480,112600,3421467,112610,3421467,112620,3421458,112630,3421466,112640,3421462,112650,3421450,112700,3421447,112710,3421452,112720,3421447,112730,3421443,112740,3421435,112750,3421445,112800,3421435,112810,3421423

$PJCIOE2,2024-10-21 01:43:28,20241020,112820,3421430,112830,3421423,112840,3421419,112850,3421420,112900,3421414,112910,3421415,112920,3421402,112930,3421402,112940,3421401,112950,3421398,113000,3421386,113010,3421386,113020,3421376,113030,3421379,113040,3421369,113050,3421363,113100,3421368,113110,3421357,113120,3421352,113130,3421346,113140,3421340,113150,3421342,113200,3421333,113210,3421328,113220,3421324,113230,3421318,113240,3421313,113250,3421314,113300,3421304,113310,3421302,113320,3421294,113330,3421293,113340,3421281,113350,3421279,113400,3421280,113410,3421274,113420,3421273,113430,3421270,113440,3421260,113450,3421269,113500,3421271,113510,3421256,113520,3421256,113530,3421261,113540,3421252,113550,3421252,113600,3421247,113610,3421250,113620,3421245,113630,3421236,113640,3421240,113650,3421236,113700,3421229,113710,3421230,113720,3421221,113730,3421224,113740,3421220,113750,3421215,113800,3421212

$PJCIOE2,2024-10-21 01:43:40,20241020,113810,3421202,113820,3421203,113830,3421200,113840,3421188,113850,3421191,113900,3421182,113910,3421188,113920,3421177,113930,3421174,113940,3421171,113950,3421170,114000,3421169,114010,3421155,114020,3421154,114030,3421160,114040,3421149,114050,3421150,114100,3421148,114110,3421141,114120,3421149,114130,3421135,114140,3421131,114150,3421136,114200,3421126,114210,3421128,114220,3421123,114230,3421126,114240,3421117,114250,3421114,114300,3421117,114310,3421112,114320,3421108,114330,3421099,114340,3421099,114350,3421102,114400,3421090,114410,3421095,114420,3421088,114430,3421082,114440,3421079,114450,3421076,114500,3421069,114510,3421071,114520,3421066,114530,3421060,114540,3421065,114550,3421055,114600,3421052,114610,3421049,114620,3421041,114630,3421048,114640,3421035,114650,3421031,114700,3421035,114710,3421032,114720,3421022,114730,3421018,114740,3421012,114750,3421014

$PJCIOE2,2024-10-21 01:43:51,20241020,114800,3421007,114810,3421002,114820,3420999,114830,3421000,114840,3420990,114850,3420985,114900,3420989,114910,3420979,114920,3420973,114930,3420975,114940,3420962,114950,3420965,115000,3420968,115010,3420958,115020,3420951,115030,3420948,115040,3420949,115050,3420941,115100,3420935,115110,3420942,115120,3420925,115130,3420923,115140,3420921,115150,3420929,115200,3420911,115210,3420912,115220,3420898,115230,3420909,115240,3420895,115250,3420883,115300,3420889,115310,3420887,115320,3420873,115330,3420867,115340,3420870,115350,3420867,115400,3420864,115410,3420857,115420,3420851,115430,3420846,115440,3420825,115450,3420837,115500,3420839,115510,3420822,115520,3420817,115530,3420823,115540,3420807,115550,3420809,115600,3420802,115610,3420781,115620,3420801,115630,3420788,115640,3420777,115650,3420783,115700,3420770,115710,3420760,115720,3420757,115730,3420751,115740,3420751

$PJCIOE2,2024-10-21 01:44:03,20241020,115750,3420742,115800,3420728,115810,3420735,115820,3420718,115830,3420726,115840,3420705,115850,3420708,115900,3420698,115910,3420693,115920,3420690,115930,3420689,115940,3420672,115950,3420659,120000,3420666,120010,3420661,120020,3420647,120030,3420651,120040,3420634,120050,3420634,120100,3420629,120110,3420619,120120,3420626,120130,3420616,120140,3420602,120150,3420601,120200,3420595,120210,3420596,120220,3420591,120230,3420582,120240,3420571,120250,3420576,120300,3420563,120310,3420562,120320,3420558,120330,3420547,120340,3420557,120350,3420550,120400,3420532,120410,3420537,120420,3420520,120430,3420521,120440,3420513,120450,3420519,120500,3420507,120510,3420509,120520,3420494,120530,3420494,120540,3420490,120550,3420475,120600,3420474,120610,3420464,120620,3420466,120630,3420456,120640,3420440,120650,3420439,120700,3420434,120710,3420436,120720,3420431,120730,3420429

$PJCIOE2,2024-10-21 01:44:14,20241020,120740,3420415,120750,3420406,120800,3420399,120810,3420395,120820,3420399,120830,3420399,120840,3420380,120850,3420371,120900,3420360,120910,3420361,120920,3420366,120930,3420363,120940,3420351,120950,3420340,121000,3420341,121010,3420328,121020,3420330,121030,3420326,121040,3420317,121050,3420320,121100,3420306,121110,3420299,121120,3420299,121130,3420297,121140,3420282,121150,3420285,121200,3420270,121210,3420271,121220,3420272,121230,3420263,121240,3420253,121250,3420245,121300,3420238,121310,3420243,121320,3420247,121330,3420234,121340,3420214,121350,3420216,121400,3420219,121410,3420206,121420,3420200,121430,3420191,121440,3420178,121450,3420185,121500,3420177,121510,3420180,121520,3420171,121530,3420165,121540,3420152,121550,3420143,121600,3420142,121610,3420134,121620,3420132,121630,3420140,121640,3420133,121650,3420124,121700,3420123,121710,3420120,121720,3420109

$PJCIOE2,2024-10-21 01:44:26,20241020,121730,3420108,121740,3420108,121750,3420112,121800,3420114,121810,3420103,121820,3420096,121830,3420096,121840,3420094,121850,3420098,121900,3420092,121910,3420086,121920,3420074,121930,3420078,121940,3420071,121950,3420064,122000,3420064,122010,3420058,122020,3420055,122030,3420049,122040,3420041,122050,3420042,122100,3420040,122110,3420037,122120,3420028,122130,3420018,122140,3420023,122150,3420020,122200,3420014,122210,3420012,122220,3420004,122230,3419999,122240,3419996,122250,3419998,122300,3419992,122310,3419991,122320,3419984,122330,3419984,122340,3419975,122350,3419971,122400,3419966,122410,3419963,122420,3419959,122430,3419954,122440,3419947,122450,3419944,122500,3419940,122510,3419936,122520,3419925,122530,3419916,122540,3419906,122550,3419898,122600,3419891,122610,3419889,122620,3419877,122630,3419867,122640,3419857,122650,3419847,122700,3419831,122710,3419830

$PJCIOE2,2024-10-21 01:44:37,20241020,122720,3419821,122730,3419818,122740,3419807,122750,3419799,122800,3419785,122810,3419781,122820,3419781,122830,3419776,122840,3419766,122850,3419764,122900,3419756,122910,3419751,122920,3419743,122930,3419746,122940,3419738,122950,3419741,123000,3419735,123010,3419729,123020,3419722,123030,3419719,123040,3419718,123050,3419718,123100,3419714,123110,3419713,123120,3419706,123130,3419701,123140,3419696,123150,3419692,123200,3419689,123210,3419690,123220,3419683,123230,3419676,123240,3419672,123250,3419668,123300,3419662,123310,3419661,123320,3419655,123330,3419652,123340,3419650,123350,3419648,123400,3419644,123410,3419642,123420,3419637,123430,3419637,123440,3419637,123450,3419636,123500,3419632,123510,3419629,123520,3419624,123530,3419625,123540,3419625,123550,3419624,123600,3419618,123610,3419618,123620,3419610,123630,3419611,123640,3419611,123650,3419609,123700,3419607

$PJCIOE2,2024-10-21 01:44:49,20241020,123710,3419602,123720,3419596,123730,3419595,123740,3419590,123750,3419586,123800,3419586,123810,3419586,123820,3419579,123830,3419572,123840,3419566,123850,3419568,123900,3419563,123910,3419558,123920,3419554,123930,3419553,123940,3419544,123950,3419544,124000,3419540,124010,3419540,124020,3419534,124030,3419538,124040,3419531,124050,3419532,124100,3419529,124110,3419528,124120,3419529,124130,3419528,124140,3419522,124150,3419520,124200,3419519,124210,3419516,124220,3419515,124230,3419515,124240,3419513,124250,3419510,124300,3419508,124310,3419507,124320,3419501,124330,3419502,124340,3419495,124350,3419495,124400,3419493,124410,3419489,124420,3419483,124430,3419475,124440,3419472,124450,3419470,124500,3419469,124510,3419463,124520,3419461,124530,3419455,124540,3419453,124550,3419450,124600,3419445,124610,3419444,124620,3419439,124630,3419437,124640,3419431,124650,3419430

$PJCIOE2,2024-10-21 01:45:01,20241020,124700,3419426,124710,3419428,124720,3419425,124730,3419419,124740,3419414,124750,3419412,124800,3419405,124810,3419405,124820,3419409,124830,3419402,124840,3419403,124850,3419398,124900,3419393,124910,3419390,124920,3419385,124930,3419379,124940,3419380,124950,3419377,125000,3419380,125010,3419378,125020,3419368,125030,3419369,125040,3419365,125050,3419366,125100,3419358,125110,3419357,125120,3419350,125130,3419347,125140,3419343,125150,3419342,125200,3419338,125210,3419335,125220,3419328,125230,3419324,125240,3419316,125250,3419312,125300,3419310,125310,3419310,125320,3419300,125330,3419297,125340,3419292,125350,3419292,125400,3419282,125410,3419283,125420,3419274,125430,3419271,125440,3419268,125450,3419265,125500,3419263,125510,3419257,125520,3419248,125530,3419247,125540,3419243,125550,3419245,125600,3419236,125610,3419237,125620,3419229,125630,3419226,125640,3419226

$PJCIOE2,2024-10-21 01:45:12,20241020,125650,3419221,125700,3419216,125710,3419215,125720,3419209,125730,3419211,125740,3419202,125750,3419203,125800,3419195,125810,3419193,125820,3419199,125830,3419187,125840,3419184,125850,3419183,125900,3419181,125910,3419180,125920,3419177,125930,3419168,125940,3419162,125950,3419166,130000,3419163,130010,3419164,130020,3419156,130030,3419151,130040,3419153,130050,3419151,130100,3419147,130110,3419146,130120,3419142,130130,3419142,130140,3419138,130150,3419135,130200,3419132,130210,3419130,130220,3419132,130230,3419127,130240,3419123,130250,3419119,130300,3419112,130310,3419115,130320,3419113,130330,3419111,130340,3419097,130350,3419096,130400,3419098,130410,3419102,130420,3419092,130430,3419083,130440,3419076,130450,3419077,130500,3419078,130510,3419076,130520,3419068,130530,3419067,130540,3419060,130550,3419062,130600,3419057,130610,3419055,130620,3419047,130630,3419042

$PJCIOE2,2024-10-21 01:45:24,20241020,130640,3419040,130650,3419040,130700,3419037,130710,3419036,130720,3419027,130730,3419019,130740,3419016,130750,3419014,130800,3419014,130810,3419013,130820,3419001,130830,3418997,130840,3418990,130850,3418989,130900,3418988,130910,3418985,130920,3418980,130930,3418977,130940,3418971,130950,3418970,131000,3418964,131010,3418960,131020,3418954,131030,3418953,131040,3418949,131050,3418946,131100,3418943,131110,3418942,131120,3418937,131130,3418933,131140,3418932,131150,3418932,131200,3418925,131210,3418924,131220,3418917,131230,3418914,131240,3418910,131250,3418910,131300,3418906,131310,3418906,131320,3418901,131330,3418902,131340,3418893,131350,3418892,131400,3418888,131410,3418887,131420,3418883,131430,3418885,131440,3418878,131450,3418878,131500,3418874,131510,3418873,131520,3418866,131530,3418863,131540,3418859,131550,3418860,131600,3418853,131610,3418854,131620,3418849

$PJCIOE2,2024-10-21 01:45:35,20241020,131630,3418848,131640,3418850,131650,3418850,131700,3418847,131710,3418847,131720,3418838,131730,3418835,131740,3418831,131750,3418830,131800,3418833,131810,3418832,131820,3418827,131830,3418824,131840,3418820,131850,3418818,131900,3418817,131910,3418819,131920,3418808,131930,3418807,131940,3418799,131950,3418796,132000,3418794,132010,3418796,132020,3418791,132030,3418790,132040,3418785,132050,3418785,132100,3418780,132110,3418781,132120,3418777,132130,3418778,132140,3418776,132150,3418774,132200,3418768,132210,3418768,132220,3418762,132230,3418763,132240,3418762,132250,3418760,132300,3418757,132310,3418756,132320,3418752,132330,3418753,132340,3418747,132350,3418748,132400,3418747,132410,3418743,132420,3418738,132430,3418735,132440,3418734,132450,3418741,132500,3418740,132510,3418741,132520,3418728,132530,3418725,132540,3418723,132550,3418730,132600,3418724,132610,3418730

$PJCIOE2,2024-10-21 01:45:47,20241020,132620,3418726,132630,3418730,132640,3418727,132650,3418731,132700,3418725,132710,3418721,132720,3418716,132730,3418719,132740,3418722,132750,3418723,132800,3418722,132810,3418724,132820,3418717,132830,3418715,132840,3418715,132850,3418716,132900,3418716,132910,3418713,132920,3418709,132930,3418709,132940,3418709,132950,3418713,133000,3418711,133010,3418714,133020,3418708,133030,3418708,133040,3418706,133050,3418703,133100,3418705,133110,3418704,133120,3418698,133130,3418702,133140,3418702,133150,3418707,133200,3418702,133210,3418702,133220,3418695,133230,3418693,133240,3418696,133250,3418696,133300,3418698,133310,3418698,133320,3418695,133330,3418698,133340,3418693,133350,3418692,133400,3418692,133410,3418691,133420,3418687,133430,3418688,133440,3418690,133450,3418689,133500,3418686,133510,3418685,133520,3418683,133530,3418680,133540,3418679,133550,3418675,133600,3418679

$PJCIOE2,2024-10-21 01:45:58,20241020,133610,3418678,133620,3418679,133630,3418677,133640,3418673,133650,3418674,133700,3418671,133710,3418672,133720,3418666,133730,3418666,133740,3418665,133750,3418666,133800,3418663,133810,3418667,133820,3418662,133830,3418658,133840,3418653,133850,3418657,133900,3418656,133910,3418660,133920,3418660,133930,3418655,133940,3418647,133950,3418644,134000,3418644,134010,3418647,134020,3418649,134030,3418648,134040,3418648,134050,3418639,134100,3418636,134110,3418634,134120,3418634,134130,3418642,134140,3418641,134150,3418640,134200,3418629,134210,3418621,134220,3418616,134230,3418617,134240,3418618,134250,3418616,134300,3418603,134310,3418594,134320,3418582,134330,3418588,134340,3418592,134350,3418604,134400,3418601,134410,3418591,134420,3418567,134430,3418563,134440,3418567,134450,3418579,134500,3418584,134510,3418576,134520,3418564,134530,3418557,134540,3418559,134550,3418571

$PJCIOE2,2024-10-21 01:46:10,20241020,134600,3418579,134610,3418587,134620,3418580,134630,3418575,134640,3418572,134650,3418577,134700,3418578,134710,3418581,134720,3418579,134730,3418577,134740,3418577,134750,3418579,134800,3418582,134810,3418586,134820,3418584,134830,3418589,134840,3418587,134850,3418596,134900,3418595,134910,3418602,134920,3418599,134930,3418599,134940,3418606,134950,3418607,135000,3418611,135010,3418617,135020,3418612,135030,3418612,135040,3418603,135050,3418613,135100,3418623,135110,3418637,135120,3418638,135130,3418632,135140,3418620,135150,3418623,135200,3418624,135210,3418637,135220,3418642,135230,3418635,135240,3418625,135250,3418619,135300,3418617,135310,3418625,135320,3418636,135330,3418634,135340,3418627,135350,3418620,135400,3418614,135410,3418620,135420,3418623,135430,3418633,135440,3418630,135450,3418630,135500,3418626,135510,3418627,135520,3418624,135530,3418624,135540,3418617

$PJCIOE2,2024-10-21 01:46:21,20241020,135550,3418624,135600,3418624,135610,3418637,135620,3418635,135630,3418634,135640,3418625,135650,3418616,135700,3418615,135710,3418615,135720,3418619,135730,3418627,135740,3418631,135750,3418634,135800,3418629,135810,3418626,135820,3418630,135830,3418627,135840,3418623,135850,3418620,135900,3418618,135910,3418629,135920,3418631,135930,3418639,135940,3418633,135950,3418635,140000,3418631,140010,3418637,140020,3418635,140030,3418645,140040,3418636,140050,3418637,140100,3418637,140110,3418639,140120,3418637,140130,3418646,140140,3418643,140150,3418643,140200,3418638,140210,3418637,140220,3418633,140230,3418634,140240,3418637,140250,3418647,140300,3418642,140310,3418640,140320,3418632,140330,3418630,140340,3418630,140350,3418644,140400,3418649,140410,3418653,140420,3418643,140430,3418632,140440,3418623,140450,3418628,140500,3418642,140510,3418653,140520,3418644,140530,3418633

$PJCIOE2,2024-10-21 01:46:33,20241020,140540,3418619,140550,3418623,140600,3418634,140610,3418646,140620,3418647,140630,3418628,140640,3418613,140650,3418615,140700,3418619,140710,3418633,140720,3418633,140730,3418625,140740,3418617,140750,3418611,140800,3418617,140810,3418615,140820,3418615,140830,3418615,140840,3418601,140850,3418609,140900,3418609,140910,3418611,140920,3418611,140930,3418609,140940,3418605,140950,3418613,141000,3418616,141010,3418626,141020,3418621,141030,3418616,141040,3418608,141050,3418609,141100,3418620,141110,3418631,141120,3418633,141130,3418639,141140,3418633,141150,3418638,141200,3418634,141210,3418636,141220,3418635,141230,3418639,141240,3418645,141250,3418653,141300,3418653,141310,3418650,141320,3418645,141330,3418645,141340,3418649,141350,3418658,141400,3418665,141410,3418668,141420,3418660,141430,3418659,141440,3418659,141450,3418664,141500,3418667,141510,3418671,141520,3418666

$PJCIOE2,2024-10-21 01:46:44,20241020,141530,3418671,141540,3418671,141550,3418681,141600,3418679,141610,3418683,141620,3418680,141630,3418687,141640,3418688,141650,3418693,141700,3418695,141710,3418699,141720,3418699,141730,3418706,141740,3418707,141750,3418716,141800,3418712,141810,3418714,141820,3418714,141830,3418721,141840,3418723,141850,3418731,141900,3418731,141910,3418733,141920,3418729,141930,3418731,141940,3418735,141950,3418741,142000,3418741,142010,3418749,142020,3418744,142030,3418748,142040,3418745,142050,3418748,142100,3418747,142110,3418751,142120,3418752,142130,3418759,142140,3418762,142150,3418774,142200,3418770,142210,3418766,142220,3418758,142230,3418754,142240,3418759,142250,3418762,142300,3418764,142310,3418770,142320,3418765,142330,3418767,142340,3418760,142350,3418762,142400,3418762,142410,3418768,142420,3418767,142430,3418771,142440,3418769,142450,3418768,142500,3418765,142510,3418763

$PJCIOE2,2024-10-21 01:46:56,20241020,142520,3418759,142530,3418762,142540,3418755,142550,3418756,142600,3418760,142610,3418763,142620,3418772,142630,3418776,142640,3418771,142650,3418765,142700,3418762,142710,3418766,142720,3418772,142730,3418786,142740,3418786,142750,3418792,142800,3418785,142810,3418789,142820,3418791,142830,3418799,142840,3418804,142850,3418809,142900,3418806,142910,3418807,142920,3418811,142930,3418817,142940,3418818,142950,3418821,143000,3418819,143010,3418826,143020,3418827,143030,3418831,143040,3418832,143050,3418837,143100,3418835,143110,3418837,143120,3418831,143130,3418836,143140,3418840,143150,3418845,143200,3418839,143210,3418838,143220,3418836,143230,3418843,143240,3418842,143250,3418843,143300,3418838,143310,3418840,143320,3418844,143330,3418850,143340,3418850,143350,3418848,143400,3418845,143410,3418846,143420,3418843,143430,3418850,143440,3418854,143450,3418856,143500,3418850

$PJCIOE2,2024-10-21 01:47:07,20241020,143510,3418847,143520,3418844,143530,3418848,143540,3418850,143550,3418854,143600,3418848,143610,3418844,143620,3418841,143630,3418848,143640,3418848,143650,3418849,143700,3418840,143710,3418840,143720,3418837,143730,3418837,143740,3418839,143750,3418843,143800,3418844,143810,3418846,143820,3418845,143830,3418839,143840,3418833,143850,3418842,143900,3418840,143910,3418845,143920,3418852,143930,3418854,143940,3418863,143950,3418863,144000,3418865,144010,3418878,144020,3418865,144030,3418877,144040,3418881,144050,3418887,144100,3418892,144110,3418890,144120,3418888,144130,3418889,144140,3418892,144150,3418893,144200,3418910,144210,3418901,144220,3418895,144230,3418888,144240,3418894,144250,3418900,144300,3418921,144310,3418907,144320,3418888,144330,3418877,144340,3418886,144350,3418888,144400,3418897,144410,3418889,144420,3418877,144430,3418863,144440,3418858,144450,3418867

$PJCIOE2,2024-10-21 01:47:19,20241020,144500,3418867,144510,3418887,144520,3418873,144530,3418874,144540,3418877,144550,3418881,144600,3418886,144610,3418886,144620,3418854,144630,3418842,144640,3418843,144650,3418834,144700,3418866,144710,3418857,144720,3418844,144730,3418841,144740,3418822,144750,3418836,144800,3418838,144810,3418832,144820,3418828,144830,3418815,144840,3418813,144850,3418810,144900,3418813,144910,3418815,144920,3418814,144930,3418817,144940,3418813,144950,3418817,145000,3418821,145010,3418823,145020,3418815,145030,3418819,145040,3418812,145050,3418823,145100,3418828,145110,3418833,145120,3418832,145130,3418836,145140,3418838,145150,3418841,145200,3418850,145210,3418858,145220,3418859,145230,3418861,145240,3418864,145250,3418872,145300,3418874,145310,3418885,145320,3418879,145330,3418884,145340,3418885,145350,3418889,145400,3418893,145410,3418897,145420,3418900,145430,3418901,145440,3418900

$PJCIOE2,2024-10-21 01:47:30,20241020,145450,3418905,145500,3418902,145510,3418902,145520,3418897,145530,3418901,145540,3418905,145550,3418910,145600,3418914,145610,3418912,145620,3418914,145630,3418918,145640,3418912,145650,3418916,145700,3418912,145710,3418915,145720,3418916,145730,3418917,145740,3418932,145750,3418926,145800,3418913,145810,3418914,145820,3418894,145830,3418901,145840,3418904,145850,3418911,145900,3418908,145910,3418895,145920,3418893,145930,3418886,145940,3418892,145950,3418899,150000,3418899,150010,3418899,150020,3418891,150030,3418889,150040,3418891,150050,3418898,150100,3418899,150110,3418903,150120,3418899,150130,3418898,150140,3418900,150150,3418905,150200,3418909,150210,3418915,150220,3418916,150230,3418920,150240,3418919,150250,3418924,150300,3418923,150310,3418927,150320,3418928,150330,3418933,150340,3418937,150350,3418943,150400,3418946,150410,3418948,150420,3418946,150430,3418952

$PJCIOE2,2024-10-21 01:47:42,20241020,150440,3418953,150450,3418958,150500,3418960,150510,3418964,150520,3418964,150530,3418968,150540,3418968,150550,3418973,150600,3418978,150610,3418982,150620,3418983,150630,3418987,150640,3418986,150650,3418993,150700,3418992,150710,3418997,150720,3418997,150730,3419000,150740,3419002,150750,3419004,150800,3419004,150810,3419007,150820,3419008,150830,3419009,150840,3419012,150850,3419013,150900,3419015,150910,3419017,150920,3419014,150930,3419016,150940,3419020,150950,3419027,151000,3419027,151010,3419030,151020,3419024,151030,3419025,151040,3419025,151050,3419027,151100,3419030,151110,3419035,151120,3419033,151130,3419040,151140,3419041,151150,3419041,151200,3419031,151210,3419034,151220,3419031,151230,3419038,151240,3419053,151250,3419053,151300,3419046,151310,3419037,151320,3419032,151330,3419041,151340,3419052,151350,3419064,151400,3419062,151410,3419054,151420,3419047

$PJCIOE2,2024-10-21 01:47:53,20241020,151430,3419047,151440,3419051,151450,3419058,151500,3419061,151510,3419063,151520,3419061,151530,3419058,151540,3419055,151550,3419062,151600,3419061,151610,3419070,151620,3419068,151630,3419067,151640,3419063,151650,3419062,151700,3419064,151710,3419062,151720,3419064,151730,3419067,151740,3419067,151750,3419066,151800,3419065,151810,3419064,151820,3419062,151830,3419067,151840,3419069,151850,3419070,151900,3419068,151910,3419070,151920,3419064,151930,3419066,151940,3419068,151950,3419071,152000,3419068,152010,3419065,152020,3419061,152030,3419066,152040,3419071,152050,3419072,152100,3419067,152110,3419068,152120,3419066,152130,3419071,152140,3419072,152150,3419074,152200,3419073,152210,3419076,152220,3419074,152230,3419081,152240,3419081,152250,3419083,152300,3419079,152310,3419083,152320,3419082,152330,3419087,152340,3419090,152350,3419096,152400,3419094,152410,3419096

$PJCIOE2,2024-10-21 01:48:05,20241020,152420,3419098,152430,3419099,152440,3419099,152450,3419104,152500,3419106,152510,3419110,152520,3419111,152530,3419113,152540,3419114,152550,3419118,152600,3419118,152610,3419121,152620,3419119,152630,3419126,152640,3419127,152650,3419131,152700,3419139,152710,3419136,152720,3419136,152730,3419141,152740,3419139,152750,3419144,152800,3419147,152810,3419149,152820,3419147,152830,3419151,152840,3419153,152850,3419151,152900,3419155,152910,3419154,152920,3419149,152930,3419150,152940,3419152,152950,3419151,153000,3419150,153010,3419150,153020,3419148,153030,3419148,153040,3419145,153050,3419144,153100,3419141,153110,3419141,153120,3419137,153130,3419140,153140,3419138,153150,3419138,153200,3419133,153210,3419131,153220,3419127,153230,3419129,153240,3419127,153250,3419128,153300,3419127,153310,3419127,153320,3419122,153330,3419123,153340,3419122,153350,3419124,153400,3419121

$PJCIOE2,2024-10-21 01:48:17,20241020,153410,3419122,153420,3419117,153430,3419117,153440,3419116,153450,3419116,153500,3419116,153510,3419114,153520,3419109,153530,3419112,153540,3419110,153550,3419111,153600,3419107,153610,3419107,153620,3419103,153630,3419103,153640,3419100,153650,3419100,153700,3419096,153710,3419096,153720,3419090,153730,3419092,153740,3419087,153750,3419091,153800,3419085,153810,3419086,153820,3419081,153830,3419080,153840,3419078,153850,3419080,153900,3419077,153910,3419079,153920,3419073,153930,3419074,153940,3419072,153950,3419072,154000,3419073,154010,3419065,154020,3419069,154030,3419066,154040,3419067,154050,3419070,154100,3419062,154110,3419067,154120,3419057,154130,3419063,154140,3419058,154150,3419062,154200,3419058,154210,3419061,154220,3419056,154230,3419054,154240,3419055,154250,3419060,154300,3419053,154310,3419057,154320,3419052,154330,3419054,154340,3419050,154350,3419054

$PJCIOE2,2024-10-21 01:48:28,20241020,154400,3419050,154410,3419053,154420,3419049,154430,3419055,154440,3419050,154450,3419058,154500,3419052,154510,3419052,154520,3419054,154530,3419054,154540,3419052,154550,3419055,154600,3419060,154610,3419056,154620,3419056,154630,3419058,154640,3419055,154650,3419061,154700,3419057,154710,3419060,154720,3419056,154730,3419061,154740,3419064,154750,3419063,154800,3419064,154810,3419061,154820,3419060,154830,3419063,154840,3419064,154850,3419068,154900,3419068,154910,3419071,154920,3419069,154930,3419070,154940,3419068,154950,3419075,155000,3419073,155010,3419077,155020,3419079,155030,3419079,155040,3419082,155050,3419087,155100,3419082,155110,3419088,155120,3419083,155130,3419085,155140,3419084,155150,3419090,155200,3419090,155210,3419093,155220,3419095,155230,3419091,155240,3419091,155250,3419094,155300,3419091,155310,3419099,155320,3419098,155330,3419102,155340,3419101

$PJCIOE2,2024-10-21 01:48:40,20241020,155350,3419103,155400,3419106,155410,3419112,155420,3419112,155430,3419117,155440,3419119,155450,3419124,155500,3419126,155510,3419129,155520,3419129,155530,3419134,155540,3419138,155550,3419146,155600,3419147,155610,3419152,155620,3419154,155630,3419158,155640,3419162,155650,3419167,155700,3419172,155710,3419179,155720,3419182,155730,3419191,155740,3419193,155750,3419199,155800,3419199,155810,3419205,155820,3419204,155830,3419212,155840,3419217,155850,3419223,155900,3419227,155910,3419230,155920,3419229,155930,3419231,155940,3419234,155950,3419239,160000,3419243,160010,3419248,160020,3419246,160030,3419250,160040,3419253,160050,3419259,160100,3419260,160110,3419265,160120,3419265,160130,3419270,160140,3419273,160150,3419274,160200,3419275,160210,3419275,160220,3419273,160230,3419279,160240,3419281,160250,3419285,160300,3419284,160310,3419286,160320,3419282,160330,3419283

$PJCIOE2,2024-10-21 01:48:51,20241020,160340,3419282,160350,3419286,160400,3419284,160410,3419288,160420,3419284,160430,3419288,160440,3419288,160450,3419294,160500,3419291,160510,3419296,160520,3419296,160530,3419295,160540,3419294,160550,3419299,160600,3419302,160610,3419304,160620,3419303,160630,3419305,160640,3419300,160650,3419308,160700,3419307,160710,3419312,160720,3419314,160730,3419318,160740,3419316,160750,3419317,160800,3419316,160810,3419320,160820,3419322,160830,3419327,160840,3419329,160850,3419333,160900,3419332,160910,3419334,160920,3419332,160930,3419337,160940,3419341,160950,3419348,161000,3419349,161010,3419353,161020,3419350,161030,3419351,161040,3419349,161050,3419354,161100,3419354,161110,3419362,161120,3419359,161130,3419363,161140,3419362,161150,3419363,161200,3419361,161210,3419363,161220,3419362,161230,3419365,161240,3419365,161250,3419368,161300,3419368,161310,3419371,161320,3419369

$PJCIOE2,2024-10-21 01:49:03,20241020,161330,3419370,161340,3419372,161350,3419374,161400,3419375,161410,3419377,161420,3419378,161430,3419380,161440,3419378,161450,3419384,161500,3419382,161510,3419385,161520,3419383,161530,3419388,161540,3419389,161550,3419390,161600,3419394,161610,3419399,161620,3419398,161630,3419399,161640,3419399,161650,3419403,161700,3419404,161710,3419411,161720,3419412,161730,3419416,161740,3419418,161750,3419421,161800,3419419,161810,3419419,161820,3419418,161830,3419430,161840,3419435,161850,3419444,161900,3419448,161910,3419449,161920,3419445,161930,3419447,161940,3419446,161950,3419459,162000,3419460,162010,3419468,162020,3419468,162030,3419469,162040,3419470,162050,3419473,162100,3419475,162110,3419478,162120,3419478,162130,3419481,162140,3419486,162150,3419491,162200,3419493,162210,3419500,162220,3419496,162230,3419501,162240,3419499,162250,3419504,162300,3419505,162310,3419513

$PJCIOE2,2024-10-21 01:49:14,20241020,162320,3419511,162330,3419519,162340,3419518,162350,3419522,162400,3419523,162410,3419526,162420,3419524,162430,3419530,162440,3419535,162450,3419539,162500,3419542,162510,3419544,162520,3419543,162530,3419547,162540,3419548,162550,3419554,162600,3419556,162610,3419563,162620,3419563,162630,3419567,162640,3419569,162650,3419576,162700,3419579,162710,3419584,162720,3419585,162730,3419591,162740,3419592,162750,3419600,162800,3419604,162810,3419610,162820,3419610,162830,3419613,162840,3419617,162850,3419625,162900,3419630,162910,3419637,162920,3419637,162930,3419639,162940,3419643,162950,3419649,163000,3419653,163010,3419661,163020,3419661,163030,3419668,163040,3419670,163050,3419676,163100,3419678,163110,3419684,163120,3419683,163130,3419690,163140,3419693,163150,3419698,163200,3419704,163210,3419708,163220,3419710,163230,3419713,163240,3419714,163250,3419721,163300,3419723

$PJCIOE2,2024-10-21 01:49:26,20241020,163310,3419727,163320,3419726,163330,3419732,163340,3419733,163350,3419741,163400,3419741,163410,3419748,163420,3419747,163430,3419751,163440,3419758,163450,3419761,163500,3419765,163510,3419767,163520,3419769,163530,3419773,163540,3419778,163550,3419784,163600,3419787,163610,3419793,163620,3419789,163630,3419792,163640,3419795,163650,3419804,163700,3419809,163710,3419812,163720,3419807,163730,3419813,163740,3419815,163750,3419827,163800,3419835,163810,3419839,163820,3419845,163830,3419835,163840,3419845,163850,3419850,163900,3419856,163910,3419867,163920,3419867,163930,3419873,163940,3419874,163950,3419881,164000,3419885,164010,3419891,164020,3419893,164030,3419899,164040,3419900,164050,3419911,164100,3419913,164110,3419921,164120,3419922,164130,3419928,164140,3419930,164150,3419936,164200,3419944,164210,3419952,164220,3419953,164230,3419958,164240,3419961,164250,3419969

$PJCIOE2,2024-10-21 01:49:37,20241020,164300,3419978,164310,3419984,164320,3419991,164330,3419991,164340,3419996,164350,3420004,164400,3420008,164410,3420016,164420,3420019,164430,3420025,164440,3420028,164450,3420035,164500,3420043,164510,3420051,164520,3420055,164530,3420061,164540,3420062,164550,3420068,164600,3420073,164610,3420077,164620,3420083,164630,3420086,164640,3420090,164650,3420097,164700,3420099,164710,3420106,164720,3420108,164730,3420116,164740,3420118,164750,3420125,164800,3420124,164810,3420131,164820,3420132,164830,3420139,164840,3420143,164850,3420152,164900,3420152,164910,3420156,164920,3420158,164930,3420166,164940,3420170,164950,3420176,165000,3420182,165010,3420185,165020,3420185,165030,3420188,165040,3420192,165050,3420201,165100,3420205,165110,3420210,165120,3420211,165130,3420213,165140,3420217,165150,3420222,165200,3420226,165210,3420232,165220,3420233,165230,3420239,165240,3420240

$PJCIOE2,2024-10-21 01:49:49,20241020,165250,3420244,165300,3420246,165310,3420251,165320,3420256,165330,3420258,165340,3420262,165350,3420267,165400,3420267,165410,3420274,165420,3420275,165430,3420282,165440,3420287,165450,3420291,165500,3420290,165510,3420297,165520,3420297,165530,3420304,165540,3420306,165550,3420311,165600,3420311,165610,3420315,165620,3420316,165630,3420321,165640,3420323,165650,3420329,165700,3420330,165710,3420334,165720,3420335,165730,3420338,165740,3420342,165750,3420347,165800,3420348,165810,3420351,165820,3420352,165830,3420355,165840,3420357,165850,3420364,165900,3420366,165910,3420371,165920,3420371,165930,3420374,165940,3420374,165950,3420378,170000,3420381,170010,3420385,170020,3420385,170030,3420392,170040,3420394,170050,3420396,170100,3420399,170110,3420401,170120,3420402,170130,3420406,170140,3420410,170150,3420415,170200,3420415,170210,3420417,170220,3420421,170230,3420425

$PJCIOE2,2024-10-21 01:50:00,20241020,170240,3420428,170250,3420433,170300,3420433,170310,3420437,170320,3420437,170330,3420444,170340,3420446,170350,3420452,170400,3420456,170410,3420461,170420,3420460,170430,3420466,170440,3420469,170450,3420474,170500,3420477,170510,3420481,170520,3420483,170530,3420488,170540,3420493,170550,3420499,170600,3420503,170610,3420507,170620,3420508,170630,3420512,170640,3420512,170650,3420519,170700,3420517,170710,3420525,170720,3420527,170730,3420535,170740,3420540,170750,3420548,170800,3420546,170810,3420548,170820,3420543,170830,3420545,170840,3420551,170850,3420558,170900,3420558,170910,3420560,170920,3420556,170930,3420556,170940,3420553,170950,3420555,171000,3420555,171010,3420557,171020,3420554,171030,3420553,171040,3420551,171050,3420555,171100,3420553,171110,3420554,171120,3420549,171130,3420552,171140,3420549,171150,3420550,171200,3420550,171210,3420549,171220,3420546

$PJCIOE2,2024-10-21 01:50:12,20241020,171230,3420547,171240,3420546,171250,3420550,171300,3420548,171310,3420551,171320,3420548,171330,3420549,171340,3420551,171350,3420554,171400,3420557,171410,3420560,171420,3420557,171430,3420560,171440,3420560,171450,3420565,171500,3420569,171510,3420571,171520,3420573,171530,3420577,171540,3420579,171550,3420586,171600,3420586,171610,3420593,171620,3420590,171630,3420595,171640,3420599,171650,3420606,171700,3420611,171710,3420618,171720,3420618,171730,3420623,171740,3420627,171750,3420636,171800,3420640,171810,3420648,171820,3420650,171830,3420653,171840,3420659,171850,3420664,171900,3420669,171910,3420677,171920,3420677,171930,3420684,171940,3420687,171950,3420696,172000,3420702,172010,3420710,172020,3420712,172030,3420715,172040,3420720,172050,3420724,172100,3420727,172110,3420734,172120,3420734,172130,3420739,172140,3420741,172150,3420749,172200,3420752,172210,3420756

$PJCIOE2,2024-10-21 01:50:23,20241020,172220,3420761,172230,3420764,172240,3420765,172250,3420768,172300,3420771,172310,3420776,172320,3420778,172330,3420782,172340,3420785,172350,3420788,172400,3420793,172410,3420795,172420,3420795,172430,3420798,172440,3420798,172450,3420803,172500,3420807,172510,3420811,172520,3420811,172530,3420816,172540,3420818,172550,3420821,172600,3420822,172610,3420829,172620,3420828,172630,3420830,172640,3420832,172650,3420838,172700,3420843,172710,3420845,172720,3420849,172730,3420850,172740,3420857,172750,3420860,172800,3420863,172810,3420869,172820,3420870,172830,3420871,172840,3420877,172850,3420884,172900,3420888,172910,3420894,172920,3420892,172930,3420898,172940,3420902,172950,3420909,173000,3420911,173010,3420917,173020,3420919,173030,3420925,173040,3420931,173050,3420937,173100,3420936,173110,3420938,173120,3420944,173130,3420940,173140,3420954,173150,3420957,173200,3420962

$PJCIOE2,2024-10-21 01:50:35,20241020,173210,3420963,173220,3420964,173230,3420968,173240,3420967,173250,3420975,173300,3420980,173310,3420987,173320,3420994,173330,3420997,173340,3420993,173350,3420996,173400,3421000,173410,3421003,173420,3421007,173430,3421014,173440,3421021,173450,3421023,173500,3421022,173510,3421024,173520,3421020,173530,3421021,173540,3421029,173550,3421035,173600,3421036,173610,3421040,173620,3421036,173630,3421038,173640,3421038,173650,3421044,173700,3421050,173710,3421052,173720,3421046,173730,3421046,173740,3421047,173750,3421052,173800,3421057,173810,3421064,173820,3421064,173830,3421069,173840,3421071,173850,3421077,173900,3421078,173910,3421081,173920,3421074,173930,3421081,173940,3421082,173950,3421090,174000,3421094,174010,3421097,174020,3421095,174030,3421098,174040,3421103,174050,3421111,174100,3421115,174110,3421119,174120,3421112,174130,3421115,174140,3421120,174150,3421130

$PJCIOE2,2024-10-21 01:50:46,20241020,174200,3421140,174210,3421147,174220,3421138,174230,3421135,174240,3421138,174250,3421149,174300,3421160,174310,3421172,174320,3421170,174330,3421168,174340,3421161,174350,3421166,174400,3421172,174410,3421186,174420,3421191,174430,3421200,174440,3421198,174450,3421204,174500,3421203,174510,3421211,174520,3421218,174530,3421224,174540,3421229,174550,3421234,174600,3421235,174610,3421240,174620,3421242,174630,3421250,174640,3421251,174650,3421258,174700,3421265,174710,3421271,174720,3421272,174730,3421278,174740,3421276,174750,3421280,174800,3421281,174810,3421285,174820,3421286,174830,3421292,174840,3421298,174850,3421303,174900,3421304,174910,3421309,174920,3421307,174930,3421311,174940,3421308,174950,3421314,175000,3421312,175010,3421319,175020,3421319,175030,3421326,175040,3421326,175050,3421328,175100,3421326,175110,3421328,175120,3421323,175130,3421330,175140,3421334

$PJCIOE2,2024-10-21 01:50:58,20241020,175150,3421339,175200,3421341,175210,3421347,175220,3421348,175230,3421360,175240,3421366,175250,3421373,175300,3421377,175310,3421382,175320,3421382,175330,3421386,175340,3421393,175350,3421405,175400,3421411,175410,3421421,175420,3421426,175430,3421434,175440,3421440,175450,3421452,175500,3421462,175510,3421472,175520,3421479,175530,3421488,175540,3421492,175550,3421508,175600,3421518,175610,3421531,175620,3421537,175630,3421547,175640,3421554,175650,3421564,175700,3421576,175710,3421585,175720,3421594,175730,3421603,175740,3421609,175750,3421620,175800,3421627,175810,3421640,175820,3421646,175830,3421655,175840,3421664,175850,3421673,175900,3421679,175910,3421691,175920,3421698,175930,3421708,175940,3421715,175950,3421724,180000,3421727,180010,3421737,180020,3421740,180030,3421752,180040,3421758,180050,3421766,180100,3421766,180110,3421776,180120,3421774,180130,3421789

$PJCIOE2,2024-10-21 01:51:09,20241020,180140,3421797,180150,3421807,180200,3421805,180210,3421817,180220,3421819,180230,3421825,180240,3421831,180250,3421839,180300,3421841,180310,3421850,180320,3421854,180330,3421857,180340,3421871,180350,3421875,180400,3421877,180410,3421886,180420,3421885,180430,3421891,180440,3421896,180450,3421900,180500,3421905,180510,3421911,180520,3421911,180530,3421916,180540,3421919,180550,3421927,180600,3421929,180610,3421936,180620,3421933,180630,3421946,180640,3421941,180650,3421946,180700,3421948,180710,3421953,180720,3421952,180730,3421956,180740,3421952,180750,3421962,180800,3421966,180810,3421970,180820,3421974,180830,3421975,180840,3421972,180850,3421973,180900,3421972,180910,3421986,180920,3421993,180930,3421996,180940,3421997,180950,3421995,181000,3421991,181010,3421995,181020,3422000,181030,3422011,181040,3422014,181050,3422016,181100,3422010,181110,3422010,181120,3422020

$PJCIOE2,2024-10-21 01:51:21,20241020,181130,3422032,181140,3422040,181150,3422047,181200,3422049,181210,3422050,181220,3422049,181230,3422052,181240,3422060,181250,3422063,181300,3422055,181310,3422058,181320,3422057,181330,3422069,181340,3422082,181350,3422099,181400,3422102,181410,3422102,181420,3422093,181430,3422095,181440,3422100,181450,3422115,181500,3422126,181510,3422131,181520,3422132,181530,3422138,181540,3422145,181550,3422152,181600,3422162,181610,3422168,181620,3422166,181630,3422171,181640,3422171,181650,3422181,181700,3422188,181710,3422199,181720,3422201,181730,3422209,181740,3422214,181750,3422222,181800,3422227,181810,3422239,181820,3422237,181830,3422239,181840,3422244,181850,3422256,181900,3422264,181910,3422274,181920,3422275,181930,3422280,181940,3422285,181950,3422300,182000,3422311,182010,3422321,182020,3422321,182030,3422324,182040,3422335,182050,3422355,182100,3422385,182110,3422399

$PJCIOE2,2024-10-21 01:51:33,20241020,182120,3422382,182130,3422356,182140,3422357,182150,3422360,182200,3422370,182210,3422407,182220,3422439,182230,3422439,182240,3422427,182250,3422429,182300,3422430,182310,3422431,182320,3422439,182330,3422443,182340,3422447,182350,3422458,182400,3422464,182410,3422477,182420,3422487,182430,3422495,182440,3422488,182450,3422486,182500,3422491,182510,3422501,182520,3422506,182530,3422521,182540,3422528,182550,3422530,182600,3422530,182610,3422533,182620,3422533,182630,3422541,182640,3422549,182650,3422558,182700,3422563,182710,3422571,182720,3422571,182730,3422576,182740,3422582,182750,3422590,182800,3422592,182810,3422598,182820,3422599,182830,3422604,182840,3422603,182850,3422610,182900,3422615,182910,3422623,182920,3422626,182930,3422629,182940,3422629,182950,3422638,183000,3422640,183010,3422646,183020,3422646,183030,3422652,183040,3422652,183050,3422655,183100,3422656

$PJCIOE2,2024-10-21 01:51:44,20241020,183110,3422660,183120,3422664,183130,3422669,183140,3422667,183150,3422668,183200,3422666,183210,3422666,183220,3422668,183230,3422674,183240,3422675,183250,3422677,183300,3422675,183310,3422672,183320,3422669,183330,3422667,183340,3422666,183350,3422670,183400,3422669,183410,3422670,183420,3422668,183430,3422669,183440,3422667,183450,3422677,183500,3422672,183510,3422674,183520,3422669,183530,3422666,183540,3422665,183550,3422669,183600,3422670,183610,3422673,183620,3422671,183630,3422670,183640,3422668,183650,3422672,183700,3422671,183710,3422676,183720,3422674,183730,3422679,183740,3422677,183750,3422678,183800,3422677,183810,3422677,183820,3422679,183830,3422682,183840,3422683,183850,3422688,183900,3422686,183910,3422687,183920,3422688,183930,3422691,183940,3422695,183950,3422697,184000,3422696,184010,3422697,184020,3422695,184030,3422700,184040,3422703,184050,3422705

$PJCIOE2,2024-10-21 01:51:56,20241020,184100,3422704,184110,3422703,184120,3422701,184130,3422701,184140,3422704,184150,3422706,184200,3422707,184210,3422707,184220,3422705,184230,3422707,184240,3422705,184250,3422706,184300,3422705,184310,3422706,184320,3422707,184330,3422709,184340,3422710,184350,3422713,184400,3422715,184410,3422716,184420,3422713,184430,3422715,184440,3422717,184450,3422722,184500,3422724,184510,3422724,184520,3422722,184530,3422724,184540,3422724,184550,3422728,184600,3422728,184610,3422728,184620,3422728,184630,3422730,184640,3422732,184650,3422733,184700,3422735,184710,3422738,184720,3422737,184730,3422742,184740,3422743,184750,3422742,184800,3422745,184810,3422746,184820,3422744,184830,3422746,184840,3422744,184850,3422748,184900,3422753,184910,3422755,184920,3422755,184930,3422756,184940,3422757,184950,3422759,185000,3422760,185010,3422762,185020,3422761,185030,3422764,185040,3422764

$PJCIOE2,2024-10-21 01:52:07,20241020,185050,3422766,185100,3422769,185110,3422772,185120,3422772,185130,3422773,185140,3422774,185150,3422775,185200,3422775,185210,3422780,185220,3422778,185230,3422781,185240,3422784,185250,3422785,185300,3422786,185310,3422794,185320,3422792,185330,3422795,185340,3422796,185350,3422797,185400,3422797,185410,3422803,185420,3422806,185430,3422811,185440,3422816,185450,3422815,185500,3422824,185510,3422823,185520,3422825,185530,3422832,185540,3422833,185550,3422844,185600,3422843,185610,3422850,185620,3422852,185630,3422858,185640,3422861,185650,3422865,185700,3422864,185710,3422871,185720,3422875,185730,3422879,185740,3422882,185750,3422884,185800,3422888,185810,3422896,185820,3422898,185830,3422902,185840,3422903,185850,3422910,185900,3422911,185910,3422920,185920,3422923,185930,3422927,185940,3422929,185950,3422930,190000,3422936,190010,3422940,190020,3422945,190030,3422953

$PJCIOE2,2024-10-21 01:52:19,20241020,190040,3422958,190050,3422962,190100,3422968,190110,3422974,190120,3422979,190130,3422988,190140,3422996,190150,3423004,190200,3423007,190210,3423019,190220,3423022,190230,3423032,190240,3423043,190250,3423051,190300,3423058,190310,3423059,190320,3423065,190330,3423077,190340,3423081,190350,3423093,190400,3423097,190410,3423107,190420,3423111,190430,3423121,190440,3423129,190450,3423134,190500,3423140,190510,3423148,190520,3423152,190530,3423160,190540,3423170,190550,3423181,190600,3423184,190610,3423191,190620,3423194,190630,3423201,190640,3423208,190650,3423217,190700,3423218,190710,3423219,190720,3423220,190730,3423227,190740,3423232,190750,3423240,190800,3423240,190810,3423243,190820,3423240,190830,3423242,190840,3423244,190850,3423248,190900,3423248,190910,3423249,190920,3423241,190930,3423241,190940,3423242,190950,3423244,191000,3423248,191010,3423249,191020,3423247

$PJCIOE2,2024-10-21 01:52:30,20241020,191030,3423247,191040,3423242,191050,3423245,191100,3423246,191110,3423246,191120,3423243,191130,3423243,191140,3423239,191150,3423240,191200,3423239,191210,3423244,191220,3423241,191230,3423241,191240,3423239,191250,3423238,191300,3423236,191310,3423239,191320,3423240,191330,3423243,191340,3423244,191350,3423243,191400,3423238,191410,3423240,191420,3423238,191430,3423241,191440,3423243,191450,3423246,191500,3423246,191510,3423246,191520,3423243,191530,3423244,191540,3423242,191550,3423247,191600,3423247,191610,3423250,191620,3423248,191630,3423250,191640,3423252,191650,3423258,191700,3423257,191710,3423260,191720,3423257,191730,3423260,191740,3423259,191750,3423260,191800,3423261,191810,3423263,191820,3423265,191830,3423267,191840,3423265,191850,3423270,191900,3423273,191910,3423278,191920,3423277,191930,3423280,191940,3423282,191950,3423283,192000,3423285,192010,3423287

$PJCIOE2,2024-10-21 01:52:42,20241020,192020,3423286,192030,3423292,192040,3423292,192050,3423295,192100,3423297,192110,3423298,192120,3423298,192130,3423301,192140,3423300,192150,3423305,192200,3423308,192210,3423309,192220,3423309,192230,3423311,192240,3423312,192250,3423317,192300,3423321,192310,3423323,192320,3423323,192330,3423326,192340,3423325,192350,3423327,192400,3423325,192410,3423329,192420,3423327,192430,3423327,192440,3423329,192450,3423331,192500,3423333,192510,3423334,192520,3423334,192530,3423332,192540,3423332,192550,3423332,192600,3423329,192610,3423332,192620,3423331,192630,3423334,192640,3423334,192650,3423341,192700,3423340,192710,3423344,192720,3423341,192730,3423342,192740,3423340,192750,3423343,192800,3423342,192810,3423348,192820,3423348,192830,3423349,192840,3423348,192850,3423352,192900,3423350,192910,3423353,192920,3423351,192930,3423358,192940,3423361,192950,3423362,193000,3423360

$PJCIOE2,2024-10-21 01:52:53,20241020,193010,3423360,193020,3423360,193030,3423362,193040,3423364,193050,3423369,193100,3423368,193110,3423369,193120,3423367,193130,3423370,193140,3423373,193150,3423378,193200,3423377,193210,3423378,193220,3423371,193230,3423374,193240,3423372,193250,3423377,193300,3423377,193310,3423378,193320,3423376,193330,3423375,193340,3423374,193350,3423375,193400,3423374,193410,3423375,193420,3423371,193430,3423369,193440,3423368,193450,3423369,193500,3423368,193510,3423369,193520,3423364,193530,3423363,193540,3423357,193550,3423358,193600,3423354,193610,3423352,193620,3423347,193630,3423347,193640,3423344,193650,3423345,193700,3423343,193710,3423339,193720,3423328,193730,3423325,193740,3423318,193750,3423316,193800,3423312,193810,3423310,193820,3423304,193830,3423302,193840,3423297,193850,3423295,193900,3423288,193910,3423286,193920,3423277,193930,3423277,193940,3423274,193950,3423271

$PJCIOE2,2024-10-21 01:53:05,20241020,194000,3423264,194010,3423260,194020,3423250,194030,3423251,194040,3423247,194050,3423241,194100,3423241,194110,3423242,194120,3423229,194130,3423225,194140,3423225,194150,3423227,194200,3423220,194210,3423222,194220,3423216,194230,3423214,194240,3423222,194250,3423219,194300,3423210,194310,3423214,194320,3423213,194330,3423207,194340,3423211,194350,3423206,194400,3423199,194410,3423203,194420,3423209,194430,3423202,194440,3423187,194450,3423202,194500,3423198,194510,3423200,194520,3423184,194530,3423196,194540,3423186,194550,3423182,194600,3423191,194610,3423187,194620,3423184,194630,3423187,194640,3423188,194650,3423183,194700,3423183,194710,3423176,194720,3423176,194730,3423181,194740,3423175,194750,3423176,194800,3423165,194810,3423179,194820,3423178,194830,3423178,194840,3423179,194850,3423177,194900,3423179,194910,3423183,194920,3423174,194930,3423185,194940,3423196

$PJCIOE2,2024-10-21 01:53:16,20241020,194950,3423201,195000,3423185,195010,3423192,195020,3423199,195030,3423210,195040,3423211,195050,3423209,195100,3423218,195110,3423218,195120,3423220,195130,3423232,195140,3423233,195150,3423238,195200,3423240,195210,3423255,195220,3423251,195230,3423261,195240,3423266,195250,3423275,195300,3423278,195310,3423286,195320,3423290,195330,3423299,195340,3423305,195350,3423321,195400,3423331,195410,3423337,195420,3423343,195430,3423341,195440,3423355,195450,3423377,195500,3423380,195510,3423388,195520,3423394,195530,3423405,195540,3423402,195550,3423422,195600,3423434,195610,3423445,195620,3423459,195630,3423463,195640,3423470,195650,3423471,195700,3423484,195710,3423492,195720,3423502,195730,3423511,195740,3423512,195750,3423525,195800,3423526,195810,3423531,195820,3423529,195830,3423540,195840,3423544,195850,3423548,195900,3423551,195910,3423554,195920,3423555,195930,3423560

$PJCIOE2,2024-10-21 01:53:28,20241020,195940,3423563,195950,3423566,200000,3423566,200010,3423569,200020,3423567,200030,3423572,200040,3423573,200050,3423582,200100,3423586,200110,3423588,200120,3423586,200130,3423588,200140,3423588,200150,3423593,200200,3423598,200210,3423604,200220,3423609,200230,3423615,200240,3423620,200250,3423628,200300,3423632,200310,3423640,200320,3423643,200330,3423651,200340,3423659,200350,3423668,200400,3423671,200410,3423679,200420,3423683,200430,3423693,200440,3423699,200450,3423709,200500,3423713,200510,3423721,200520,3423724,200530,3423729,200540,3423736,200550,3423746,200600,3423751,200610,3423760,200620,3423763,200630,3423770,200640,3423774,200650,3423780,200700,3423785,200710,3423792,200720,3423796,200730,3423803,200740,3423806,200750,3423809,200800,3423811,200810,3423814,200820,3423814,200830,3423818,200840,3423819,200850,3423825,200900,3423823,200910,3423826,200920,3423820

$PJCIOE2,2024-10-21 01:53:39,20241020,200930,3423824,200940,3423826,200950,3423830,201000,3423830,201010,3423833,201020,3423831,201030,3423833,201040,3423835,201050,3423837,201100,3423837,201110,3423838,201120,3423836,201130,3423838,201140,3423840,201150,3423844,201200,3423843,201210,3423845,201220,3423845,201230,3423847,201240,3423851,201250,3423854,201300,3423853,201310,3423856,201320,3423854,201330,3423855,201340,3423854,201350,3423855,201400,3423856,201410,3423857,201420,3423857,201430,3423858,201440,3423857,201450,3423862,201500,3423861,201510,3423863,201520,3423862,201530,3423864,201540,3423864,201550,3423867,201600,3423869,201610,3423871,201620,3423869,201630,3423869,201640,3423868,201650,3423872,201700,3423871,201710,3423874,201720,3423872,201730,3423874,201740,3423877,201750,3423879,201800,3423881,201810,3423884,201820,3423883,201830,3423886,201840,3423885,201850,3423889,201900,3423889,201910,3423894

$PJCIOE2,2024-10-21 01:53:51,20241020,201920,3423892,201930,3423894,201940,3423894,201950,3423900,202000,3423899,202010,3423901,202020,3423900,202030,3423904,202040,3423906,202050,3423909,202100,3423911,202110,3423914,202120,3423914,202130,3423916,202140,3423917,202150,3423921,202200,3423924,202210,3423928,202220,3423927,202230,3423932,202240,3423934,202250,3423936,202300,3423937,202310,3423940,202320,3423941,202330,3423946,202340,3423948,202350,3423955,202400,3423957,202410,3423963,202420,3423962,202430,3423965,202440,3423968,202450,3423975,202500,3423978,202510,3423983,202520,3423984,202530,3423983,202540,3423986,202550,3423988,202600,3423995,202610,3424000,202620,3423999,202630,3424003,202640,3424002,202650,3424002,202700,3424001,202710,3424005,202720,3424003,202730,3424007,202740,3424006,202750,3424006,202800,3424004,202810,3424007,202820,3424004,202830,3424006,202840,3424003,202850,3424003,202900,3424000

$PJCIOE2,2024-10-21 01:54:02,20241020,202910,3424001,202920,3423998,202930,3424000,202940,3424001,202950,3424001,203000,3423998,203010,3423998,203020,3423997,203030,3423997,203040,3423998,203050,3424001,203100,3424000,203110,3424003,203120,3424003,203130,3424007,203140,3424009,203150,3424013,203200,3424014,203210,3424020,203220,3424020,203230,3424027,203240,3424027,203250,3424034,203300,3424038,203310,3424044,203320,3424048,203330,3424055,203340,3424060,203350,3424069,203400,3424074,203410,3424082,203420,3424085,203430,3424092,203440,3424098,203450,3424105,203500,3424109,203510,3424116,203520,3424117,203530,3424125,203540,3424131,203550,3424139,203600,3424147,203610,3424156,203620,3424158,203630,3424163,203640,3424167,203650,3424174,203700,3424176,203710,3424182,203720,3424183,203730,3424193,203740,3424196,203750,3424204,203800,3424208,203810,3424214,203820,3424215,203830,3424222,203840,3424223,203850,3424230

$PJCIOE2,2024-10-21 01:54:14,20241020,203900,3424235,203910,3424242,203920,3424245,203930,3424256,203940,3424260,203950,3424269,204000,3424274,204010,3424280,204020,3424284,204030,3424290,204040,3424295,204050,3424306,204100,3424312,204110,3424323,204120,3424327,204130,3424336,204140,3424342,204150,3424349,204200,3424356,204210,3424363,204220,3424366,204230,3424373,204240,3424378,204250,3424390,204300,3424394,204310,3424402,204320,3424406,204330,3424415,204340,3424420,204350,3424428,204400,3424434,204410,3424441,204420,3424446,204430,3424453,204440,3424460,204450,3424471,204500,3424476,204510,3424486,204520,3424490,204530,3424499,204540,3424505,204550,3424517,204600,3424524,204610,3424534,204620,3424538,204630,3424541,204640,3424548,204650,3424559,204700,3424564,204710,3424574,204720,3424578,204730,3424587,204740,3424589,204750,3424604,204800,3424608,204810,3424622,204820,3424618,204830,3424637,204840,3424639

$PJCIOE2,2024-10-21 01:54:25,20241020,204850,3424644,204900,3424658,204910,3424660,204920,3424668,204930,3424676,204940,3424682,204950,3424694,205000,3424701,205010,3424714,205020,3424717,205030,3424727,205040,3424735,205050,3424743,205100,3424747,205110,3424757,205120,3424760,205130,3424769,205140,3424778,205150,3424786,205200,3424791,205210,3424800,205220,3424800,205230,3424806,205240,3424808,205250,3424813,205300,3424816,205310,3424820,205320,3424822,205330,3424827,205340,3424831,205350,3424835,205400,3424838,205410,3424839,205420,3424837,205430,3424841,205440,3424839,205450,3424844,205500,3424844,205510,3424846,205520,3424845,205530,3424850,205540,3424852,205550,3424858,205600,3424855,205610,3424857,205620,3424851,205630,3424853,205640,3424851,205650,3424855,205700,3424857,205710,3424860,205720,3424855,205730,3424852,205740,3424851,205750,3424853,205800,3424850,205810,3424853,205820,3424849,205830,3424847

$PJCIOE2,2024-10-21 01:54:37,20241020,205840,3424842,205850,3424848,205900,3424846,205910,3424845,205920,3424837,205930,3424840,205940,3424833,205950,3424836,210000,3424830,210010,3424831,210020,3424829,210030,3424827,210040,3424825,210050,3424824,210100,3424819,210110,3424819,210120,3424815,210130,3424813,210140,3424812,210150,3424810,210200,3424804,210210,3424804,210220,3424796,210230,3424799,210240,3424795,210250,3424794,210300,3424786,210310,3424785,210320,3424776,210330,3424771,210340,3424769,210350,3424767,210400,3424763,210410,3424760,210420,3424749,210430,3424743,210440,3424737,210450,3424736,210500,3424734,210510,3424733,210520,3424726,210530,3424721,210540,3424710,210550,3424706,210600,3424697,210610,3424692,210620,3424684,210630,3424683,210640,3424675,210650,3424674,210700,3424670,210710,3424668,210720,3424661,210730,3424660,210740,3424653,210750,3424649,210800,3424642,210810,3424638,210820,3424631

$PJCIOE2,2024-10-21 01:54:49,20241020,210830,3424628,210840,3424623,210850,3424622,210900,3424615,210910,3424612,210920,3424605,210930,3424604,210940,3424595,210950,3424593,211000,3424589,211010,3424587,211020,3424581,211030,3424581,211040,3424578,211050,3424576,211100,3424571,211110,3424566,211120,3424560,211130,3424556,211140,3424551,211150,3424551,211200,3424544,211210,3424541,211220,3424534,211230,3424530,211240,3424523,211250,3424522,211300,3424516,211310,3424512,211320,3424505,211330,3424500,211340,3424494,211350,3424492,211400,3424483,211410,3424481,211420,3424474,211430,3424471,211440,3424466,211450,3424467,211500,3424461,211510,3424460,211520,3424453,211530,3424449,211540,3424447,211550,3424446,211600,3424443,211610,3424441,211620,3424438,211630,3424438,211640,3424434,211650,3424435,211700,3424431,211710,3424430,211720,3424427,211730,3424427,211740,3424424,211750,3424426,211800,3424424,211810,3424423

$PJCIOE2,2024-10-21 01:55:00,20241020,211820,3424421,211830,3424419,211840,3424417,211850,3424420,211900,3424419,211910,3424419,211920,3424414,211930,3424416,211940,3424415,211950,3424417,212000,3424414,212010,3424416,212020,3424413,212030,3424415,212040,3424414,212050,3424417,212100,3424413,212110,3424415,212120,3424411,212130,3424413,212140,3424412,212150,3424414,212200,3424413,212210,3424418,212220,3424416,212230,3424420,212240,3424421,212250,3424426,212300,3424423,212310,3424423,212320,3424421,212330,3424424,212340,3424428,212350,3424434,212400,3424438,212410,3424442,212420,3424443,212430,3424447,212440,3424449,212450,3424455,212500,3424459,212510,3424462,212520,3424465,212530,3424472,212540,3424476,212550,3424485,212600,3424490,212610,3424497,212620,3424498,212630,3424502,212640,3424505,212650,3424511,212700,3424511,212710,3424516,212720,3424516,212730,3424520,212740,3424521,212750,3424528,212800,3424533

$PJCIOE2,2024-10-21 01:55:12,20241020,212810,3424539,212820,3424539,212830,3424543,212840,3424545,212850,3424548,212900,3424550,212910,3424552,212920,3424553,212930,3424558,212940,3424558,212950,3424565,213000,3424567,213010,3424571,213020,3424571,213030,3424576,213040,3424579,213050,3424587,213100,3424588,213110,3424594,213120,3424594,213130,3424601,213140,3424603,213150,3424610,213200,3424613,213210,3424620,213220,3424620,213230,3424627,213240,3424627,213250,3424631,213300,3424633,213310,3424636,213320,3424638,213330,3424642,213340,3424646,213350,3424654,213400,3424658,213410,3424661,213420,3424662,213430,3424664,213440,3424664,213450,3424667,213500,3424669,213510,3424671,213520,3424669,213530,3424673,213540,3424674,213550,3424679,213600,3424683,213610,3424691,213620,3424692,213630,3424700,213640,3424702,213650,3424705,213700,3424704,213710,3424704,213720,3424701,213730,3424705,213740,3424708,213750,3424716

$PJCIOE2,2024-10-21 01:55:23,20241020,213800,3424715,213810,3424720,213820,3424716,213830,3424718,213840,3424721,213850,3424726,213900,3424727,213910,3424726,213920,3424720,213930,3424716,213940,3424716,213950,3424725,214000,3424728,214010,3424734,214020,3424731,214030,3424731,214040,3424728,214050,3424730,214100,3424730,214110,3424735,214120,3424731,214130,3424731,214140,3424732,214150,3424739,214200,3424738,214210,3424734,214220,3424738,214230,3424738,214240,3424728,214250,3424721,214300,3424720,214310,3424724,214320,3424720,214330,3424716,214340,3424717,214350,3424719,214400,3424713,214410,3424700,214420,3424695,214430,3424691,214440,3424694,214450,3424698,214500,3424696,214510,3424700,214520,3424692,214530,3424690,214540,3424685,214550,3424681,214600,3424677,214610,3424676,214620,3424678,214630,3424679,214640,3424680,214650,3424684,214700,3424679,214710,3424678,214720,3424672,214730,3424669,214740,3424664

$PJCIOE2,2024-10-21 01:55:35,20241020,214750,3424665,214800,3424665,214810,3424670,214820,3424666,214830,3424670,214840,3424671,214850,3424675,214900,3424676,214910,3424682,214920,3424680,214930,3424684,214940,3424683,214950,3424684,215000,3424688,215010,3424691,215020,3424688,215030,3424693,215040,3424694,215050,3424696,215100,3424693,215110,3424693,215120,3424688,215130,3424691,215140,3424688,215150,3424693,215200,3424692,215210,3424693,215220,3424689,215230,3424690,215240,3424688,215250,3424693,215300,3424693,215310,3424697,215320,3424696,215330,3424694,215340,3424693,215350,3424697,215400,3424694,215410,3424696,215420,3424696,215430,3424701,215440,3424702,215450,3424704,215500,3424704,215510,3424707,215520,3424705,215530,3424708,215540,3424709,215550,3424713,215600,3424712,215610,3424715,215620,3424712,215630,3424714,215640,3424715,215650,3424720,215700,3424723,215710,3424727,215720,3424724,215730,3424728

$PJCIOE2,2024-10-21 01:55:46,20241020,215740,3424727,215750,3424731,215800,3424730,215810,3424733,215820,3424733,215830,3424736,215840,3424734,215850,3424738,215900,3424738,215910,3424741,215920,3424739,215930,3424740,215940,3424738,215950,3424742,220000,3424740,220010,3424741,220020,3424737,220030,3424741,220040,3424740,220050,3424743,220100,3424745,220110,3424749,220120,3424747,220130,3424748,220140,3424746,220150,3424747,220200,3424746,220210,3424745,220220,3424743,220230,3424745,220240,3424743,220250,3424745,220300,3424743,220310,3424744,220320,3424741,220330,3424741,220340,3424737,220350,3424739,220400,3424738,220410,3424742,220420,3424740,220430,3424740,220440,3424742,220450,3424744,220500,3424739,220510,3424736,220520,3424733,220530,3424732,220540,3424731,220550,3424733,220600,3424731,220610,3424733,220620,3424732,220630,3424735,220640,3424730,220650,3424731,220700,3424730,220710,3424731,220720,3424727

$PJCIOE2,2024-10-21 01:55:58,20241020,220730,3424729,220740,3424728,220750,3424729,220800,3424728,220810,3424732,220820,3424724,220830,3424722,220840,3424717,220850,3424715,220900,3424707,220910,3424704,220920,3424697,220930,3424694,220940,3424694,220950,3424695,221000,3424692,221010,3424691,221020,3424683,221030,3424683,221040,3424680,221050,3424678,221100,3424670,221110,3424665,221120,3424662,221130,3424670,221140,3424676,221150,3424685,221200,3424687,221210,3424684,221220,3424675,221230,3424670,221240,3424667,221250,3424670,221300,3424673,221310,3424678,221320,3424679,221330,3424686,221340,3424686,221350,3424685,221400,3424680,221410,3424678,221420,3424671,221430,3424673,221440,3424673,221450,3424676,221500,3424675,221510,3424676,221520,3424673,221530,3424673,221540,3424670,221550,3424671,221600,3424671,221610,3424674,221620,3424671,221630,3424673,221640,3424672,221650,3424673,221700,3424668,221710,3424671

$PJCIOE2,2024-10-21 01:56:09,20241020,221720,3424667,221730,3424672,221740,3424675,221750,3424676,221800,3424673,221810,3424670,221820,3424666,221830,3424666,221840,3424667,221850,3424674,221900,3424675,221910,3424676,221920,3424673,221930,3424674,221940,3424673,221950,3424677,222000,3424677,222010,3424678,222020,3424673,222030,3424675,222040,3424674,222050,3424675,222100,3424673,222110,3424672,222120,3424671,222130,3424671,222140,3424666,222150,3424670,222200,3424670,222210,3424671,222220,3424665,222230,3424664,222240,3424658,222250,3424657,222300,3424652,222310,3424651,222320,3424648,222330,3424648,222340,3424647,222350,3424647,222400,3424644,222410,3424644,222420,3424640,222430,3424640,222440,3424635,222450,3424633,222500,3424631,222510,3424631,222520,3424625,222530,3424624,222540,3424616,222550,3424613,222600,3424606,222610,3424606,222620,3424603,222630,3424602,222640,3424598,222650,3424600,222700,3424594

$PJCIOE2,2024-10-21 01:56:21,20241020,222710,3424595,222720,3424590,222730,3424593,222740,3424594,222750,3424594,222800,3424589,222810,3424589,222820,3424585,222830,3424585,222840,3424584,222850,3424583,222900,3424581,222910,3424578,222920,3424572,222930,3424570,222940,3424572,222950,3424576,223000,3424578,223010,3424580,223020,3424580,223030,3424584,223040,3424583,223050,3424587,223100,3424586,223110,3424587,223120,3424583,223130,3424586,223140,3424590,223150,3424597,223200,3424600,223210,3424601,223220,3424600,223230,3424601,223240,3424599,223250,3424604,223300,3424607,223310,3424612,223320,3424611,223330,3424617,223340,3424616,223350,3424621,223400,3424620,223410,3424626,223420,3424624,223430,3424628,223440,3424628,223450,3424636,223500,3424637,223510,3424642,223520,3424642,223530,3424647,223540,3424645,223550,3424648,223600,3424648,223610,3424651,223620,3424648,223630,3424649,223640,3424647,223650,3424647

$PJCIOE2,2024-10-21 01:56:32,20241020,223700,3424644,223710,3424646,223720,3424643,223730,3424644,223740,3424642,223750,3424643,223800,3424640,223810,3424640,223820,3424634,223830,3424633,223840,3424629,223850,3424632,223900,3424629,223910,3424630,223920,3424623,223930,3424623,223940,3424619,223950,3424618,224000,3424615,224010,3424613,224020,3424606,224030,3424603,224040,3424599,224050,3424599,224100,3424592,224110,3424591,224120,3424587,224130,3424585,224140,3424580,224150,3424582,224200,3424575,224210,3424572,224220,3424568,224230,3424566,224240,3424562,224250,3424561,224300,3424558,224310,3424556,224320,3424553,224330,3424552,224340,3424547,224350,3424545,224400,3424541,224410,3424543,224420,3424540,224430,3424541,224440,3424540,224450,3424541,224500,3424539,224510,3424539,224520,3424535,224530,3424537,224540,3424533,224550,3424535,224600,3424533,224610,3424535,224620,3424532,224630,3424534,224640,3424533

$PJCIOE2,2024-10-21 01:56:44,20241020,224650,3424538,224700,3424537,224710,3424540,224720,3424536,224730,3424538,224740,3424538,224750,3424540,224800,3424539,224810,3424542,224820,3424539,224830,3424541,224840,3424540,224850,3424543,224900,3424542,224910,3424545,224920,3424545,224930,3424545,224940,3424545,224950,3424547,225000,3424546,225010,3424550,225020,3424548,225030,3424548,225040,3424548,225050,3424552,225100,3424551,225110,3424556,225120,3424555,225130,3424559,225140,3424557,225150,3424562,225200,3424562,225210,3424565,225220,3424563,225230,3424567,225240,3424563,225250,3424566,225300,3424564,225310,3424566,225320,3424566,225330,3424571,225340,3424569,225350,3424572,225400,3424572,225410,3424573,225420,3424570,225430,3424571,225440,3424573,225450,3424575,225500,3424576,225510,3424579,225520,3424577,225530,3424579,225540,3424579,225550,3424582,225600,3424582,225610,3424584,225620,3424583,225630,3424586

$PJCIOE2,2024-10-21 01:56:55,20241020,225640,3424588,225650,3424591,225700,3424593,225710,3424598,225720,3424597,225730,3424599,225740,3424600,225750,3424605,225800,3424607,225810,3424609,225820,3424608,225830,3424611,225840,3424610,225850,3424614,225900,3424615,225910,3424617,225920,3424615,225930,3424619,225940,3424620,225950,3424625,230000,3424626,230010,3424629,230020,3424628,230030,3424629,230040,3424632,230050,3424636,230100,3424638,230110,3424644,230120,3424643,230130,3424648,230140,3424649,230150,3424656,230200,3424659,230210,3424663,230220,3424664,230230,3424669,230240,3424672,230250,3424679,230300,3424682,230310,3424688,230320,3424690,230330,3424695,230340,3424699,230350,3424709,230400,3424713,230410,3424719,230420,3424721,230430,3424727,230440,3424730,230450,3424737,230500,3424740,230510,3424746,230520,3424748,230530,3424755,230540,3424759,230550,3424768,230600,3424771,230610,3424776,230620,3424776

$PJCIOE2,2024-10-21 01:57:07,20241020,230630,3424783,230640,3424783,230650,3424791,230700,3424793,230710,3424799,230720,3424800,230730,3424806,230740,3424808,230750,3424814,230800,3424818,230810,3424824,230820,3424826,230830,3424830,230840,3424834,230850,3424842,230900,3424845,230910,3424853,230920,3424858,230930,3424868,230940,3424874,230950,3424886,231000,3424892,231010,3424905,231020,3424908,231030,3424921,231040,3424930,231050,3424942,231100,3424951,231110,3424965,231120,3424973,231130,3424985,231140,3424992,231150,3425007,231200,3425016,231210,3425028,231220,3425036,231230,3425046,231240,3425053,231250,3425066,231300,3425075,231310,3425085,231320,3425088,231330,3425099,231340,3425106,231350,3425115,231400,3425122,231410,3425133,231420,3425135,231430,3425144,231440,3425148,231450,3425155,231500,3425161,231510,3425170,231520,3425173,231530,3425178,231540,3425181,231550,3425187,231600,3425189,231610,3425195

$PJCIOE2,2024-10-21 01:57:18,20241020,231620,3425197,231630,3425200,231640,3425205,231650,3425211,231700,3425213,231710,3425215,231720,3425215,231730,3425220,231740,3425220,231750,3425225,231800,3425227,231810,3425231,231820,3425231,231830,3425235,231840,3425235,231850,3425240,231900,3425243,231910,3425249,231920,3425247,231930,3425252,231940,3425253,231950,3425259,232000,3425262,232010,3425269,232020,3425268,232030,3425273,232040,3425280,232050,3425286,232100,3425288,232110,3425299,232120,3425301,232130,3425309,232140,3425315,232150,3425326,232200,3425332,232210,3425341,232220,3425345,232230,3425356,232240,3425365,232250,3425377,232300,3425382,232310,3425393,232320,3425399,232330,3425409,232340,3425420,232350,3425430,232400,3425436,232410,3425448,232420,3425451,232430,3425461,232440,3425467,232450,3425476,232500,3425481,232510,3425490,232520,3425491,232530,3425499,232540,3425502,232550,3425509,232600,3425511

$PJCIOE2,2024-10-21 01:57:30,20241020,232610,3425513,232620,3425514,232630,3425519,232640,3425520,232650,3425523,232700,3425521,232710,3425525,232720,3425523,232730,3425527,232740,3425525,232750,3425528,232800,3425524,232810,3425525,232820,3425521,232830,3425520,232840,3425519,232850,3425522,232900,3425518,232910,3425519,232920,3425512,232930,3425511,232940,3425507,232950,3425507,233000,3425504,233010,3425504,233020,3425499,233030,3425498,233040,3425496,233050,3425493,233100,3425489,233110,3425487,233120,3425481,233130,3425476,233140,3425470,233150,3425468,233200,3425461,233210,3425460,233220,3425452,233230,3425451,233240,3425443,233250,3425440,233300,3425434,233310,3425431,233320,3425423,233330,3425422,233340,3425414,233350,3425413,233400,3425406,233410,3425403,233420,3425398,233430,3425393,233440,3425388,233450,3425386,233500,3425382,233510,3425380,233520,3425372,233530,3425372,233540,3425366,233550,3425365

$PJCIOE2,2024-10-21 01:57:41,20241020,233600,3425361,233610,3425360,233620,3425354,233630,3425353,233640,3425349,233650,3425351,233700,3425347,233710,3425346,233720,3425341,233730,3425340,233740,3425339,233750,3425341,233800,3425337,233810,3425337,233820,3425333,233830,3425332,233840,3425329,233850,3425332,233900,3425329,233910,3425331,233920,3425326,233930,3425326,233940,3425326,233950,3425326,234000,3425326,234010,3425326,234020,3425320,234030,3425320,234040,3425320,234050,3425321,234100,3425317,234110,3425319,234120,3425315,234130,3425315,234140,3425313,234150,3425313,234200,3425311,234210,3425312,234220,3425308,234230,3425310,234240,3425308,234250,3425309,234300,3425308,234310,3425308,234320,3425305,234330,3425305,234340,3425303,234350,3425305,234400,3425304,234410,3425305,234420,3425302,234430,3425303,234440,3425303,234450,3425301,234500,3425302,234510,3425304,234520,3425302,234530,3425302,234540,3425300

$PJCIOE2,2024-10-21 01:57:53,20241020,234550,3425302,234600,3425302,234610,3425304,234620,3425301,234630,3425304,234640,3425302,234650,3425304,234700,3425303,234710,3425303,234720,3425299,234730,3425300,234740,3425300,234750,3425300,234800,3425299,234810,3425300,234820,3425296,234830,3425298,234840,3425297,234850,3425299,234900,3425296,234910,3425296,234920,3425292,234930,3425295,234940,3425292,234950,3425295,235000,3425294,235010,3425294,235020,3425290,235030,3425289,235040,3425286,235050,3425285,235100,3425281,235110,3425283,235120,3425279,235130,3425279,235140,3425275,235150,3425274,235200,3425272,235210,3425267,235220,3425261,235230,3425260,235240,3425256,235250,3425256,235300,3425254,235310,3425251,235320,3425248,235330,3425246,235340,3425242,235350,3425242,235400,3425236,235410,3425236,235420,3425229,235430,3425230,235440,3425227,235450,3425224,235500,3425221,235510,3425219,235520,3425214,235530,3425213

$PJCIOE2,2024-10-21 01:58:05,20241020,235540,3425210,235550,3425211,235600,3425207,235610,3425205,235620,3425199,235630,3425199,235640,3425197,235650,3425200,235700,3425196,235710,3425194,235720,3425189,235730,3425186,235740,3425182,235750,3425180,235800,3425179,235810,3425177,235820,3425172,235830,3425169,235840,3425165,235850,3425165,235900,3425162,235910,3425162,235920,3425156,235930,3425153,235940,3425151,235950,3425153

$PJCIOE2,2024-10-21 17:30:01,20241020,000000,3427065,000010,3427064,000020,3427059,000030,3427058,000040,3427054,000050,3427053,000100,3427050,000110,3427047,000120,3427040,000130,3427036,000140,3427029,000150,3427026,000200,3427021,000210,3427016,000220,3427007,000230,3427006,000240,3426998,000250,3426996,000300,3426991,000310,3426988,000320,3426977,000330,3426972,000340,3426961,000350,3426954,000400,3426945,000410,3426939,000420,3426931,000430,3426924,000440,3426914,000450,3426910,000500,3426898,000510,3426895,000520,3426882,000530,3426876,000540,3426864,000550,3426860,000600,3426851,000610,3426843,000620,3426835,000630,3426827,000640,3426818,000650,3426818,000700,3426808,000710,3426800,000720,3426786,000730,3426772,000740,3426760,000750,3426752,000800,3426750,000810,3426750,000820,3426745,000830,3426737,000840,3426731,000850,3426724,000900,3426711,000910,3426701,000920,3426691,000930,3426682,000940,3426674

$PJCIOE2,2024-10-21 17:30:12,20241020,000950,3426670,001000,3426662,001010,3426650,001020,3426637,001030,3426627,001040,3426613,001050,3426599,001100,3426584,001110,3426573,001120,3426556,001130,3426544,001140,3426530,001150,3426519,001200,3426503,001210,3426487,001220,3426467,001230,3426449,001240,3426430,001250,3426415,001300,3426398,001310,3426381,001320,3426359,001330,3426342,001340,3426322,001350,3426305,001400,3426283,001410,3426264,001420,3426240,001430,3426223,001440,3426203,001450,3426187,001500,3426170,001510,3426149,001520,3426129,001530,3426113,001540,3426092,001550,3426073,001600,3426055,001610,3426035,001620,3426013,001630,3425998,001640,3425980,001650,3425966,001700,3425950,001710,3425937,001720,3425913,001730,3425896,001740,3425874,001750,3425854,001800,3425837,001810,3425819,001820,3425802,001830,3425788,001840,3425767,001850,3425748,001900,3425735,001910,3425720,001920,3425697,001930,3425681

$PJCIOE2,2024-10-21 17:30:24,20241020,001940,3425667,001950,3425653,002000,3425641,002010,3425628,002020,3425611,002030,3425592,002040,3425575,002050,3425559,002100,3425539,002110,3425523,002120,3425503,002130,3425486,002140,3425466,002150,3425456,002200,3425438,002210,3425422,002220,3425407,002230,3425400,002240,3425383,002250,3425369,002300,3425353,002310,3425341,002320,3425321,002330,3425308,002340,3425293,002350,3425281,002400,3425267,002410,3425261,002420,3425246,002430,3425234,002440,3425219,002450,3425205,002500,3425191,002510,3425183,002520,3425168,002530,3425156,002540,3425148,002550,3425138,002600,3425127,002610,3425121,002620,3425111,002630,3425104,002640,3425094,002650,3425087,002700,3425077,002710,3425068,002720,3425058,002730,3425051,002740,3425039,002750,3425035,002800,3425025,002810,3425021,002820,3425005,002830,3424996,002840,3424988,002850,3424979,002900,3424968,002910,3424960,002920,3424951

$PJCIOE2,2024-10-21 17:30:35,20241020,002930,3424941,002940,3424931,002950,3424926,003000,3424918,003010,3424910,003020,3424902,003030,3424897,003040,3424887,003050,3424883,003100,3424876,003110,3424868,003120,3424859,003130,3424853,003140,3424844,003150,3424841,003200,3424835,003210,3424828,003220,3424818,003230,3424812,003240,3424805,003250,3424802,003300,3424793,003310,3424789,003320,3424782,003330,3424779,003340,3424770,003350,3424766,003400,3424760,003410,3424753,003420,3424744,003430,3424739,003440,3424732,003450,3424726,003500,3424720,003510,3424715,003520,3424705,003530,3424701,003540,3424693,003550,3424689,003600,3424680,003610,3424673,003620,3424663,003630,3424658,003640,3424649,003650,3424643,003700,3424634,003710,3424628,003720,3424618,003730,3424612,003740,3424605,003750,3424602,003800,3424594,003810,3424591,003820,3424584,003830,3424576,003840,3424572,003850,3424571,003900,3424565,003910,3424563

$PJCIOE2,2024-10-21 17:30:47,20241020,003920,3424557,003930,3424555,003940,3424553,003950,3424553,004000,3424551,004010,3424548,004020,3424546,004030,3424545,004040,3424542,004050,3424542,004100,3424540,004110,3424539,004120,3424536,004130,3424536,004140,3424535,004150,3424540,004200,3424542,004210,3424544,004220,3424548,004230,3424552,004240,3424556,004250,3424564,004300,3424567,004310,3424574,004320,3424577,004330,3424585,004340,3424590,004350,3424600,004400,3424606,004410,3424613,004420,3424620,004430,3424629,004440,3424638,004450,3424645,004500,3424654,004510,3424664,004520,3424668,004530,3424680,004540,3424688,004550,3424700,004600,3424709,004610,3424717,004620,3424725,004630,3424736,004640,3424744,004650,3424756,004700,3424765,004710,3424776,004720,3424783,004730,3424795,004740,3424804,004750,3424819,004800,3424828,004810,3424838,004820,3424846,004830,3424860,004840,3424867,004850,3424880,004900,3424888

$PJCIOE2,2024-10-21 17:30:58,20241020,004910,3424899,004920,3424905,004930,3424914,004940,3424923,004950,3424936,005000,3424942,005010,3424953,005020,3424961,005030,3424971,005040,3424979,005050,3424992,005100,3425000,005110,3425011,005120,3425016,005130,3425027,005140,3425035,005150,3425046,005200,3425051,005210,3425064,005220,3425066,005230,3425078,005240,3425088,005250,3425097,005300,3425104,005310,3425113,005320,3425120,005330,3425127,005340,3425135,005350,3425146,005400,3425153,005410,3425163,005420,3425169,005430,3425178,005440,3425185,005450,3425195,005500,3425202,005510,3425208,005520,3425212,005530,3425222,005540,3425229,005550,3425240,005600,3425246,005610,3425255,005620,3425263,005630,3425272,005640,3425279,005650,3425291,005700,3425297,005710,3425310,005720,3425314,005730,3425326,005740,3425334,005750,3425344,005800,3425352,005810,3425362,005820,3425367,005830,3425377,005840,3425385,005850,3425397

$PJCIOE2,2024-10-21 17:31:10,20241020,005900,3425402,005910,3425411,005920,3425416,005930,3425426,005940,3425432,005950,3425443,010000,3425449,010010,3425460,010020,3425465,010030,3425475,010040,3425483,010050,3425495,010100,3425503,010110,3425513,010120,3425518,010130,3425530,010140,3425541,010150,3425552,010200,3425562,010210,3425574,010220,3425581,010230,3425593,010240,3425606,010250,3425622,010300,3425633,010310,3425645,010320,3425657,010330,3425672,010340,3425683,010350,3425698,010400,3425710,010410,3425726,010420,3425736,010430,3425750,010440,3425762,010450,3425777,010500,3425788,010510,3425804,010520,3425813,010530,3425829,010540,3425843,010550,3425855,010600,3425865,010610,3425878,010620,3425883,010630,3425897,010640,3425907,010650,3425917,010700,3425928,010710,3425941,010720,3425948,010730,3425959,010740,3425969,010750,3425978,010800,3425988,010810,3425997,010820,3426002,010830,3426010,010840,3426017

$PJCIOE2,2024-10-21 17:31:21,20241020,010850,3426027,010900,3426032,010910,3426042,010920,3426046,010930,3426053,010940,3426056,010950,3426064,011000,3426067,011010,3426074,011020,3426074,011030,3426077,011040,3426077,011050,3426083,011100,3426083,011110,3426086,011120,3426083,011130,3426084,011140,3426084,011150,3426086,011200,3426084,011210,3426086,011220,3426080,011230,3426079,011240,3426074,011250,3426073,011300,3426069,011310,3426066,011320,3426059,011330,3426054,011340,3426048,011350,3426045,011400,3426040,011410,3426033,011420,3426023,011430,3426015,011440,3426007,011450,3426001,011500,3425991,011510,3425986,011520,3425978,011530,3425970,011540,3425963,011550,3425957,011600,3425947,011610,3425940,011620,3425929,011630,3425921,011640,3425910,011650,3425904,011700,3425893,011710,3425885,011720,3425873,011730,3425865,011740,3425855,011750,3425848,011800,3425838,011810,3425830,011820,3425817,011830,3425811

$PJCIOE2,2024-10-21 17:31:33,20241020,011840,3425804,011850,3425794,011900,3425786,011910,3425777,011920,3425767,011930,3425760,011940,3425751,011950,3425745,012000,3425736,012010,3425730,012020,3425720,012030,3425713,012040,3425704,012050,3425697,012100,3425689,012110,3425682,012120,3425672,012130,3425665,012140,3425655,012150,3425650,012200,3425641,012210,3425632,012220,3425622,012230,3425615,012240,3425606,012250,3425601,012300,3425589,012310,3425582,012320,3425573,012330,3425565,012340,3425554,012350,3425546,012400,3425535,012410,3425529,012420,3425518,012430,3425508,012440,3425500,012450,3425492,012500,3425481,012510,3425472,012520,3425460,012530,3425450,012540,3425439,012550,3425433,012600,3425422,012610,3425411,012620,3425399,012630,3425390,012640,3425378,012650,3425371,012700,3425360,012710,3425350,012720,3425338,012730,3425329,012740,3425320,012750,3425309,012800,3425297,012810,3425288,012820,3425276

$PJCIOE2,2024-10-21 17:31:44,20241020,012830,3425267,012840,3425255,012850,3425248,012900,3425235,012910,3425229,012920,3425217,012930,3425207,012940,3425200,012950,3425191,013000,3425181,013010,3425175,013020,3425163,013030,3425157,013040,3425148,013050,3425141,013100,3425131,013110,3425126,013120,3425114,013130,3425107,013140,3425099,013150,3425094,013200,3425083,013210,3425077,013220,3425067,013230,3425062,013240,3425051,013250,3425048,013300,3425040,013310,3425035,013320,3425023,013330,3425018,013340,3425011,013350,3425004,013400,3424997,013410,3424992,013420,3424984,013430,3424978,013440,3424974,013450,3424969,013500,3424962,013510,3424957,013520,3424949,013530,3424945,013540,3424938,013550,3424935,013600,3424931,013610,3424927,013620,3424917,013630,3424916,013640,3424911,013650,3424909,013700,3424906,013710,3424904,013720,3424899,013730,3424898,013740,3424894,013750,3424894,013800,3424892,013810,3424893

$PJCIOE2,2024-10-21 17:31:56,20241020,013820,3424887,013830,3424887,013840,3424886,013850,3424887,013900,3424886,013910,3424886,013920,3424885,013930,3424882,013940,3424883,013950,3424888,014000,3424884,014010,3424887,014020,3424886,014030,3424889,014040,3424888,014050,3424893,014100,3424891,014110,3424896,014120,3424893,014130,3424897,014140,3424897,014150,3424901,014200,3424902,014210,3424905,014220,3424904,014230,3424906,014240,3424908,014250,3424910,014300,3424912,014310,3424915,014320,3424914,014330,3424916,014340,3424916,014350,3424921,014400,3424920,014410,3424924,014420,3424921,014430,3424924,014440,3424926,014450,3424929,014500,3424929,014510,3424932,014520,3424934,014530,3424934,014540,3424937,014550,3424939,014600,3424938,014610,3424943,014620,3424944,014630,3424946,014640,3424944,014650,3424946,014700,3424947,014710,3424949,014720,3424948,014730,3424950,014740,3424950,014750,3424954,014800,3424956

$PJCIOE2,2024-10-21 17:32:07,20241020,014810,3424957,014820,3424956,014830,3424960,014840,3424960,014850,3424961,014900,3424963,014910,3424967,014920,3424965,014930,3424969,014940,3424968,014950,3424970,015000,3424969,015010,3424974,015020,3424972,015030,3424974,015040,3424973,015050,3424976,015100,3424977,015110,3424977,015120,3424977,015130,3424978,015140,3424978,015150,3424982,015200,3424980,015210,3424981,015220,3424980,015230,3424981,015240,3424981,015250,3424982,015300,3424980,015310,3424985,015320,3424982,015330,3424983,015340,3424985,015350,3424986,015400,3424986,015410,3424990,015420,3424989,015430,3424989,015440,3424989,015450,3424992,015500,3424992,015510,3424994,015520,3424992,015530,3424992,015540,3424993,015550,3424993,015600,3424994,015610,3424995,015620,3424992,015630,3424994,015640,3424995,015650,3424997,015700,3424996,015710,3424998,015720,3424996,015730,3424997,015740,3424997,015750,3424999

$PJCIOE2,2024-10-21 17:32:19,20241020,015800,3424998,015810,3425000,015820,3424996,015830,3424998,015840,3424998,015850,3424999,015900,3424998,015910,3425000,015920,3424996,015930,3424995,015940,3424995,015950,3424997,020000,3424995,020010,3424998,020020,3424993,020030,3424994,020040,3424992,020050,3424993,020100,3424993,020110,3424997,020120,3424997,020130,3425001,020140,3425003,020150,3425008,020200,3425008,020210,3425012,020220,3425011,020230,3425019,020240,3425021,020250,3425027,020300,3425030,020310,3425037,020320,3425040,020330,3425047,020340,3425052,020350,3425064,020400,3425068,020410,3425078,020420,3425080,020430,3425087,020440,3425093,020450,3425101,020500,3425107,020510,3425116,020520,3425122,020530,3425131,020540,3425137,020550,3425148,020600,3425156,020610,3425168,020620,3425170,020630,3425180,020640,3425183,020650,3425193,020700,3425201,020710,3425210,020720,3425216,020730,3425224,020740,3425234

$PJCIOE2,2024-10-21 17:32:31,20241020,020750,3425246,020800,3425255,020810,3425267,020820,3425273,020830,3425285,020840,3425293,020850,3425306,020900,3425314,020910,3425323,020920,3425329,020930,3425340,020940,3425348,020950,3425357,021000,3425365,021010,3425377,021020,3425381,021030,3425389,021040,3425398,021050,3425407,021100,3425412,021110,3425421,021120,3425425,021130,3425432,021140,3425437,021150,3425444,021200,3425450,021210,3425455,021220,3425456,021230,3425459,021240,3425461,021250,3425467,021300,3425468,021310,3425471,021320,3425469,021330,3425470,021340,3425471,021350,3425473,021400,3425473,021410,3425475,021420,3425473,021430,3425477,021440,3425475,021450,3425479,021500,3425476,021510,3425477,021520,3425472,021530,3425471,021540,3425472,021550,3425471,021600,3425470,021610,3425471,021620,3425466,021630,3425468,021640,3425468,021650,3425470,021700,3425469,021710,3425470,021720,3425468,021730,3425470

$PJCIOE2,2024-10-21 17:32:42,20241020,021740,3425466,021750,3425470,021800,3425467,021810,3425468,021820,3425468,021830,3425470,021840,3425469,021850,3425472,021900,3425473,021910,3425476,021920,3425476,021930,3425478,021940,3425480,021950,3425481,022000,3425482,022010,3425487,022020,3425486,022030,3425489,022040,3425489,022050,3425494,022100,3425498,022110,3425499,022120,3425499,022130,3425503,022140,3425507,022150,3425510,022200,3425512,022210,3425517,022220,3425516,022230,3425518,022240,3425520,022250,3425524,022300,3425526,022310,3425530,022320,3425528,022330,3425531,022340,3425530,022350,3425533,022400,3425534,022410,3425536,022420,3425534,022430,3425537,022440,3425536,022450,3425540,022500,3425541,022510,3425544,022520,3425545,022530,3425545,022540,3425545,022550,3425551,022600,3425549,022610,3425551,022620,3425550,022630,3425553,022640,3425552,022650,3425556,022700,3425557,022710,3425561,022720,3425560

$PJCIOE2,2024-10-21 17:32:54,20241020,022730,3425562,022740,3425563,022750,3425568,022800,3425572,022810,3425577,022820,3425577,022830,3425582,022840,3425585,022850,3425592,022900,3425594,022910,3425599,022920,3425600,022930,3425605,022940,3425609,022950,3425617,023000,3425618,023010,3425626,023020,3425628,023030,3425635,023040,3425639,023050,3425647,023100,3425652,023110,3425658,023120,3425663,023130,3425670,023140,3425677,023150,3425687,023200,3425696,023210,3425707,023220,3425711,023230,3425722,023240,3425729,023250,3425741,023300,3425750,023310,3425762,023320,3425771,023330,3425783,023340,3425791,023350,3425806,023400,3425815,023410,3425826,023420,3425837,023430,3425850,023440,3425856,023450,3425872,023500,3425886,023510,3425897,023520,3425904,023530,3425913,023540,3425928,023550,3425941,023600,3425947,023610,3425957,023620,3425961,023630,3425975,023640,3425982,023650,3425993,023700,3426000,023710,3426010

$PJCIOE2,2024-10-21 17:33:05,20241020,023720,3426015,023730,3426022,023740,3426027,023750,3426035,023800,3426041,023810,3426046,023820,3426048,023830,3426056,023840,3426057,023850,3426067,023900,3426067,023910,3426075,023920,3426075,023930,3426080,023940,3426081,023950,3426086,024000,3426089,024010,3426094,024020,3426094,024030,3426098,024040,3426101,024050,3426106,024100,3426109,024110,3426114,024120,3426113,024130,3426119,024140,3426120,024150,3426129,024200,3426129,024210,3426135,024220,3426134,024230,3426143,024240,3426143,024250,3426147,024300,3426148,024310,3426153,024320,3426153,024330,3426158,024340,3426158,024350,3426163,024400,3426165,024410,3426165,024420,3426166,024430,3426167,024440,3426168,024450,3426169,024500,3426170,024510,3426170,024520,3426167,024530,3426169,024540,3426167,024550,3426169,024600,3426166,024610,3426167,024620,3426166,024630,3426163,024640,3426162,024650,3426163,024700,3426160

$PJCIOE2,2024-10-21 17:33:17,20241020,024710,3426159,024720,3426155,024730,3426150,024740,3426148,024750,3426145,024800,3426141,024810,3426138,024820,3426131,024830,3426128,024840,3426119,024850,3426118,024900,3426112,024910,3426107,024920,3426097,024930,3426096,024940,3426087,024950,3426083,025000,3426074,025010,3426069,025020,3426062,025030,3426056,025040,3426049,025050,3426044,025100,3426037,025110,3426030,025120,3426022,025130,3426016,025140,3426008,025150,3426003,025200,3425994,025210,3425989,025220,3425979,025230,3425974,025240,3425965,025250,3425962,025300,3425950,025310,3425945,025320,3425936,025330,3425930,025340,3425922,025350,3425917,025400,3425909,025410,3425903,025420,3425892,025430,3425887,025440,3425880,025450,3425875,025500,3425869,025510,3425865,025520,3425853,025530,3425847,025540,3425840,025550,3425835,025600,3425828,025610,3425823,025620,3425813,025630,3425808,025640,3425800,025650,3425796

$PJCIOE2,2024-10-21 17:33:28,20241020,025700,3425788,025710,3425785,025720,3425772,025730,3425766,025740,3425760,025750,3425757,025800,3425748,025810,3425745,025820,3425736,025830,3425728,025840,3425720,025850,3425715,025900,3425708,025910,3425704,025920,3425693,025930,3425686,025940,3425678,025950,3425673,030000,3425664,030010,3425659,030020,3425648,030030,3425643,030040,3425638,030050,3425632,030100,3425625,030110,3425620,030120,3425613,030130,3425609,030140,3425601,030150,3425600,030200,3425593,030210,3425589,030220,3425582,030230,3425583,030240,3425575,030250,3425573,030300,3425567,030310,3425568,030320,3425563,030330,3425558,030340,3425553,030350,3425554,030400,3425552,030410,3425550,030420,3425541,030430,3425541,030440,3425540,030450,3425540,030500,3425533,030510,3425533,030520,3425527,030530,3425527,030540,3425522,030550,3425521,030600,3425516,030610,3425515,030620,3425510,030630,3425509,030640,3425504

$PJCIOE2,2024-10-21 17:33:40,20241020,030650,3425504,030700,3425501,030710,3425500,030720,3425492,030730,3425492,030740,3425489,030750,3425490,030800,3425483,030810,3425482,030820,3425479,030830,3425479,030840,3425474,030850,3425473,030900,3425469,030910,3425469,030920,3425466,030930,3425463,030940,3425458,030950,3425460,031000,3425457,031010,3425457,031020,3425454,031030,3425451,031040,3425452,031050,3425455,031100,3425450,031110,3425451,031120,3425447,031130,3425450,031140,3425443,031150,3425444,031200,3425446,031210,3425445,031220,3425444,031230,3425443,031240,3425444,031250,3425446,031300,3425449,031310,3425450,031320,3425446,031330,3425450,031340,3425447,031350,3425448,031400,3425448,031410,3425450,031420,3425452,031430,3425454,031440,3425453,031450,3425457,031500,3425457,031510,3425459,031520,3425455,031530,3425459,031540,3425460,031550,3425462,031600,3425461,031610,3425463,031620,3425464,031630,3425467

$PJCIOE2,2024-10-21 17:33:51,20241020,031640,3425467,031650,3425468,031700,3425470,031710,3425472,031720,3425470,031730,3425471,031740,3425469,031750,3425474,031800,3425476,031810,3425475,031820,3425471,031830,3425473,031840,3425475,031850,3425477,031900,3425476,031910,3425477,031920,3425474,031930,3425475,031940,3425477,031950,3425477,032000,3425474,032010,3425477,032020,3425474,032030,3425473,032040,3425470,032050,3425472,032100,3425471,032110,3425470,032120,3425468,032130,3425469,032140,3425467,032150,3425463,032200,3425462,032210,3425464,032220,3425461,032230,3425458,032240,3425454,032250,3425457,032300,3425455,032310,3425453,032320,3425448,032330,3425448,032340,3425445,032350,3425445,032400,3425441,032410,3425441,032420,3425438,032430,3425438,032440,3425433,032450,3425435,032500,3425431,032510,3425431,032520,3425426,032530,3425425,032540,3425425,032550,3425425,032600,3425421,032610,3425421,032620,3425418

$PJCIOE2,2024-10-21 17:34:03,20241020,032630,3425417,032640,3425413,032650,3425412,032700,3425410,032710,3425410,032720,3425403,032730,3425405,032740,3425403,032750,3425406,032800,3425404,032810,3425403,032820,3425399,032830,3425400,032840,3425398,032850,3425400,032900,3425400,032910,3425398,032920,3425398,032930,3425403,032940,3425400,032950,3425398,033000,3425397,033010,3425402,033020,3425402,033030,3425396,033040,3425395,033050,3425401,033100,3425402,033110,3425402,033120,3425399,033130,3425400,033140,3425400,033150,3425406,033200,3425404,033210,3425404,033220,3425401,033230,3425405,033240,3425405,033250,3425410,033300,3425405,033310,3425408,033320,3425406,033330,3425406,033340,3425409,033350,3425410,033400,3425410,033410,3425410,033420,3425407,033430,3425410,033440,3425409,033450,3425410,033500,3425405,033510,3425408,033520,3425407,033530,3425407,033540,3425401,033550,3425402,033600,3425404,033610,3425405

$PJCIOE2,2024-10-21 17:34:14,20241020,033620,3425397,033630,3425396,033640,3425394,033650,3425394,033700,3425390,033710,3425387,033720,3425384,033730,3425382,033740,3425378,033750,3425378,033800,3425375,033810,3425372,033820,3425366,033830,3425366,033840,3425362,033850,3425361,033900,3425357,033910,3425355,033920,3425352,033930,3425351,033940,3425348,033950,3425348,034000,3425344,034010,3425345,034020,3425338,034030,3425338,034040,3425336,034050,3425336,034100,3425334,034110,3425335,034120,3425330,034130,3425329,034140,3425330,034150,3425332,034200,3425325,034210,3425325,034220,3425322,034230,3425323,034240,3425320,034250,3425323,034300,3425321,034310,3425323,034320,3425319,034330,3425320,034340,3425316,034350,3425318,034400,3425316,034410,3425315,034420,3425313,034430,3425313,034440,3425313,034450,3425317,034500,3425314,034510,3425312,034520,3425306,034530,3425307,034540,3425309,034550,3425312,034600,3425308

$PJCIOE2,2024-10-21 17:34:26,20241020,034610,3425308,034620,3425306,034630,3425309,034640,3425307,034650,3425311,034700,3425311,034710,3425315,034720,3425311,034730,3425310,034740,3425315,034750,3425318,034800,3425321,034810,3425325,034820,3425318,034830,3425320,034840,3425328,034850,3425347,034900,3425358,034910,3425360,034920,3425355,034930,3425345,034940,3425330,034950,3425334,035000,3425347,035010,3425363,035020,3425373,035030,3425381,035040,3425378,035050,3425374,035100,3425373,035110,3425378,035120,3425382,035130,3425387,035140,3425387,035150,3425394,035200,3425402,035210,3425408,035220,3425409,035230,3425415,035240,3425416,035250,3425417,035300,3425412,035310,3425418,035320,3425419,035330,3425422,035340,3425427,035350,3425434,035400,3425444,035410,3425453,035420,3425449,035430,3425443,035440,3425443,035450,3425449,035500,3425449,035510,3425456,035520,3425452,035530,3425461,035540,3425470,035550,3425481

$PJCIOE2,2024-10-21 17:34:37,20241020,035600,3425485,035610,3425492,035620,3425484,035630,3425483,035640,3425487,035650,3425490,035700,3425490,035710,3425497,035720,3425505,035730,3425516,035740,3425517,035750,3425517,035800,3425516,035810,3425511,035820,3425507,035830,3425513,035840,3425521,035850,3425531,035900,3425536,035910,3425547,035920,3425546,035930,3425559,035940,3425561,035950,3425569,040000,3425565,040010,3425562,040020,3425566,040030,3425583,040040,3425591,040050,3425606,040100,3425616,040110,3425621,040120,3425614,040130,3425623,040140,3425642,040150,3425654,040200,3425647,040210,3425655,040220,3425659,040230,3425666,040240,3425679,040250,3425700,040300,3425704,040310,3425710,040320,3425715,040330,3425726,040340,3425728,040350,3425735,040400,3425744,040410,3425759,040420,3425766,040430,3425775,040440,3425779,040450,3425782,040500,3425787,040510,3425795,040520,3425804,040530,3425813,040540,3425815

$PJCIOE2,2024-10-21 17:34:49,20241020,040550,3425825,040600,3425827,040610,3425829,040620,3425831,040630,3425839,040640,3425847,040650,3425849,040700,3425852,040710,3425858,040720,3425867,040730,3425871,040740,3425863,040750,3425869,040800,3425869,040810,3425881,040820,3425888,040830,3425888,040840,3425884,040850,3425886,040900,3425895,040910,3425899,040920,3425896,040930,3425901,040940,3425898,040950,3425899,041000,3425900,041010,3425906,041020,3425904,041030,3425904,041040,3425902,041050,3425905,041100,3425901,041110,3425897,041120,3425894,041130,3425897,041140,3425897,041150,3425899,041200,3425894,041210,3425890,041220,3425883,041230,3425877,041240,3425872,041250,3425873,041300,3425869,041310,3425864,041320,3425852,041330,3425846,041340,3425836,041350,3425831,041400,3425822,041410,3425815,041420,3425804,041430,3425801,041440,3425793,041450,3425786,041500,3425773,041510,3425765,041520,3425755,041530,3425747

$PJCIOE2,2024-10-21 17:35:00,20241020,041540,3425737,041550,3425733,041600,3425722,041610,3425714,041620,3425701,041630,3425693,041640,3425684,041650,3425678,041700,3425664,041710,3425650,041720,3425638,041730,3425634,041740,3425620,041750,3425630,041800,3425624,041810,3425604,041820,3425577,041830,3425564,041840,3425552,041850,3425557,041900,3425558,041910,3425554,041920,3425537,041930,3425523,041940,3425509,041950,3425496,042000,3425483,042010,3425483,042020,3425479,042030,3425474,042040,3425462,042050,3425450,042100,3425438,042110,3425426,042120,3425414,042130,3425406,042140,3425399,042150,3425393,042200,3425382,042210,3425376,042220,3425358,042230,3425346,042240,3425337,042250,3425332,042300,3425319,042310,3425313,042320,3425304,042330,3425298,042340,3425292,042350,3425275,042400,3425251,042410,3425251,042420,3425256,042430,3425259,042440,3425242,042450,3425222,042500,3425203,042510,3425212,042520,3425207

$PJCIOE2,2024-10-21 17:35:12,20241020,042530,3425204,042540,3425198,042550,3425192,042600,3425179,042610,3425173,042620,3425170,042630,3425165,042640,3425165,042650,3425172,042700,3425169,042710,3425160,042720,3425147,042730,3425140,042740,3425140,042750,3425143,042800,3425142,042810,3425138,042820,3425131,042830,3425128,042840,3425122,042850,3425116,042900,3425112,042910,3425112,042920,3425103,042930,3425098,042940,3425094,042950,3425099,043000,3425097,043010,3425093,043020,3425081,043030,3425077,043040,3425070,043050,3425085,043100,3425086,043110,3425078,043120,3425058,043130,3425059,043140,3425065,043150,3425065,043200,3425068,043210,3425068,043220,3425061,043230,3425054,043240,3425055,043250,3425058,043300,3425059,043310,3425059,043320,3425052,043330,3425054,043340,3425053,043350,3425055,043400,3425052,043410,3425057,043420,3425050,043430,3425046,043440,3425045,043450,3425046,043500,3425044,043510,3425047

$PJCIOE2,2024-10-21 17:35:23,20241020,043520,3425048,043530,3425047,043540,3425040,043550,3425041,043600,3425042,043610,3425038,043620,3425034,043630,3425040,043640,3425035,043650,3425030,043700,3425032,043710,3425035,043720,3425029,043730,3425027,043740,3425023,043750,3425020,043800,3425019,043810,3425020,043820,3425014,043830,3425016,043840,3425011,043850,3425011,043900,3425006,043910,3425002,043920,3424999,043930,3424998,043940,3424994,043950,3424995,044000,3424994,044010,3424988,044020,3424981,044030,3424981,044040,3424977,044050,3424972,044100,3424967,044110,3424967,044120,3424958,044130,3424955,044140,3424953,044150,3424953,044200,3424949,044210,3424943,044220,3424937,044230,3424935,044240,3424931,044250,3424929,044300,3424923,044310,3424922,044320,3424913,044330,3424906,044340,3424901,044350,3424903,044400,3424898,044410,3424898,044420,3424890,044430,3424888,044440,3424880,044450,3424875,044500,3424867

$PJCIOE2,2024-10-21 17:35:35,20241020,044510,3424865,044520,3424857,044530,3424855,044540,3424850,044550,3424845,044600,3424839,044610,3424838,044620,3424829,044630,3424827,044640,3424819,044650,3424814,044700,3424804,044710,3424800,044720,3424795,044730,3424792,044740,3424785,044750,3424781,044800,3424778,044810,3424773,044820,3424764,044830,3424757,044840,3424751,044850,3424749,044900,3424745,044910,3424741,044920,3424733,044930,3424729,044940,3424725,044950,3424724,045000,3424717,045010,3424711,045020,3424703,045030,3424701,045040,3424694,045050,3424691,045100,3424683,045110,3424680,045120,3424676,045130,3424672,045140,3424666,045150,3424664,045200,3424657,045210,3424654,045220,3424646,045230,3424642,045240,3424639,045250,3424637,045300,3424632,045310,3424630,045320,3424623,045330,3424620,045340,3424614,045350,3424614,045400,3424610,045410,3424606,045420,3424601,045430,3424599,045440,3424596,045450,3424591

$PJCIOE2,2024-10-21 17:35:46,20241020,045500,3424587,045510,3424591,045520,3424583,045530,3424578,045540,3424575,045550,3424572,045600,3424568,045610,3424567,045620,3424560,045630,3424555,045640,3424552,045650,3424553,045700,3424546,045710,3424541,045720,3424536,045730,3424535,045740,3424528,045750,3424523,045800,3424520,045810,3424516,045820,3424508,045830,3424507,045840,3424502,045850,3424499,045900,3424491,045910,3424490,045920,3424481,045930,3424474,045940,3424471,045950,3424469,050000,3424466,050010,3424464,050020,3424456,050030,3424453,050040,3424450,050050,3424451,050100,3424441,050110,3424438,050120,3424431,050130,3424437,050140,3424432,050150,3424432,050200,3424418,050210,3424414,050220,3424409,050230,3424411,050240,3424413,050250,3424414,050300,3424407,050310,3424404,050320,3424397,050330,3424392,050340,3424388,050350,3424387,050400,3424387,050410,3424388,050420,3424381,050430,3424381,050440,3424374

$PJCIOE2,2024-10-21 17:35:58,20241020,050450,3424370,050500,3424362,050510,3424361,050520,3424356,050530,3424356,050540,3424357,050550,3424357,050600,3424352,050610,3424348,050620,3424342,050630,3424338,050640,3424334,050650,3424336,050700,3424335,050710,3424333,050720,3424328,050730,3424332,050740,3424329,050750,3424328,050800,3424325,050810,3424325,050820,3424323,050830,3424321,050840,3424321,050850,3424321,050900,3424321,050910,3424319,050920,3424316,050930,3424315,050940,3424313,050950,3424308,051000,3424305,051010,3424304,051020,3424302,051030,3424302,051040,3424300,051050,3424303,051100,3424300,051110,3424304,051120,3424299,051130,3424294,051140,3424291,051150,3424291,051200,3424287,051210,3424287,051220,3424284,051230,3424280,051240,3424279,051250,3424281,051300,3424280,051310,3424279,051320,3424273,051330,3424272,051340,3424269,051350,3424269,051400,3424269,051410,3424271,051420,3424264,051430,3424264

$PJCIOE2,2024-10-21 17:36:10,20241020,051440,3424266,051450,3424267,051500,3424265,051510,3424264,051520,3424258,051530,3424263,051540,3424265,051550,3424266,051600,3424264,051610,3424262,051620,3424259,051630,3424261,051640,3424261,051650,3424261,051700,3424258,051710,3424263,051720,3424259,051730,3424260,051740,3424256,051750,3424255,051800,3424256,051810,3424258,051820,3424257,051830,3424260,051840,3424258,051850,3424258,051900,3424254,051910,3424254,051920,3424248,051930,3424251,051940,3424251,051950,3424254,052000,3424252,052010,3424253,052020,3424250,052030,3424250,052040,3424249,052050,3424249,052100,3424251,052110,3424250,052120,3424247,052130,3424248,052140,3424248,052150,3424249,052200,3424247,052210,3424251,052220,3424250,052230,3424254,052240,3424254,052250,3424255,052300,3424252,052310,3424251,052320,3424249,052330,3424254,052340,3424255,052350,3424258,052400,3424261,052410,3424262,052420,3424260

$PJCIOE2,2024-10-21 17:36:21,20241020,052430,3424258,052440,3424257,052450,3424260,052500,3424260,052510,3424267,052520,3424270,052530,3424275,052540,3424275,052550,3424277,052600,3424271,052610,3424268,052620,3424266,052630,3424279,052640,3424289,052650,3424290,052700,3424289,052710,3424281,052720,3424283,052730,3424295,052740,3424293,052750,3424299,052800,3424309,052810,3424316,052820,3424313,052830,3424300,052840,3424294,052850,3424298,052900,3424307,052910,3424322,052920,3424318,052930,3424311,052940,3424314,052950,3424313,053000,3424307,053010,3424309,053020,3424314,053030,3424323,053040,3424327,053050,3424322,053100,3424310,053110,3424315,053120,3424320,053130,3424334,053140,3424325,053150,3424339,053200,3424342,053210,3424353,053220,3424342,053230,3424341,053240,3424348,053250,3424359,053300,3424373,053310,3424388,053320,3424392,053330,3424391,053340,3424388,053350,3424393,053400,3424404,053410,3424416

$PJCIOE2,2024-10-21 17:36:33,20241020,053420,3424419,053430,3424430,053440,3424435,053450,3424442,053500,3424445,053510,3424452,053520,3424452,053530,3424463,053540,3424472,053550,3424481,053600,3424491,053610,3424494,053620,3424499,053630,3424506,053640,3424516,053650,3424530,053700,3424536,053710,3424546,053720,3424550,053730,3424559,053740,3424569,053750,3424575,053800,3424576,053810,3424583,053820,3424583,053830,3424592,053840,3424598,053850,3424607,053900,3424619,053910,3424621,053920,3424622,053930,3424623,053940,3424630,053950,3424635,054000,3424638,054010,3424643,054020,3424644,054030,3424648,054040,3424650,054050,3424653,054100,3424658,054110,3424663,054120,3424666,054130,3424671,054140,3424670,054150,3424670,054200,3424675,054210,3424684,054220,3424688,054230,3424689,054240,3424687,054250,3424688,054300,3424696,054310,3424701,054320,3424706,054330,3424708,054340,3424709,054350,3424713,054400,3424719

$PJCIOE2,2024-10-21 17:36:44,20241020,054410,3424729,054420,3424729,054430,3424731,054440,3424734,054450,3424735,054500,3424737,054510,3424735,054520,3424742,054530,3424753,054540,3424765,054550,3424769,054600,3424770,054610,3424778,054620,3424780,054630,3424785,054640,3424790,054650,3424802,054700,3424813,054710,3424822,054720,3424822,054730,3424827,054740,3424835,054750,3424835,054800,3424837,054810,3424845,054820,3424856,054830,3424865,054840,3424872,054850,3424876,054900,3424876,054910,3424880,054920,3424884,054930,3424890,054940,3424899,054950,3424909,055000,3424910,055010,3424914,055020,3424916,055030,3424923,055040,3424930,055050,3424940,055100,3424939,055110,3424942,055120,3424939,055130,3424949,055140,3424953,055150,3424963,055200,3424958,055210,3424969,055220,3424971,055230,3424978,055240,3424977,055250,3424989,055300,3424982,055310,3424980,055320,3424977,055330,3424979,055340,3424978,055350,3424983

$PJCIOE2,2024-10-21 17:36:56,20241020,055400,3424984,055410,3424985,055420,3424980,055430,3424981,055440,3424982,055450,3424985,055500,3424981,055510,3424983,055520,3424977,055530,3424972,055540,3424969,055550,3424972,055600,3424971,055610,3424970,055620,3424963,055630,3424963,055640,3424960,055650,3424960,055700,3424955,055710,3424955,055720,3424943,055730,3424939,055740,3424936,055750,3424933,055800,3424928,055810,3424928,055820,3424923,055830,3424916,055840,3424904,055850,3424893,055900,3424890,055910,3424884,055920,3424880,055930,3424882,055940,3424872,055950,3424870,060000,3424866,060010,3424865,060020,3424857,060030,3424853,060040,3424847,060050,3424839,060100,3424834,060110,3424834,060120,3424825,060130,3424822,060140,3424810,060150,3424804,060200,3424798,060210,3424790,060220,3424780,060230,3424777,060240,3424773,060250,3424769,060300,3424758,060310,3424756,060320,3424744,060330,3424737,060340,3424729

$PJCIOE2,2024-10-21 17:37:07,20241020,060350,3424723,060400,3424718,060410,3424711,060420,3424701,060430,3424694,060440,3424687,060450,3424684,060500,3424675,060510,3424667,060520,3424655,060530,3424646,060540,3424636,060550,3424633,060600,3424622,060610,3424614,060620,3424601,060630,3424596,060640,3424585,060650,3424577,060700,3424567,060710,3424558,060720,3424547,060730,3424540,060740,3424530,060750,3424526,060800,3424518,060810,3424511,060820,3424499,060830,3424488,060840,3424477,060850,3424467,060900,3424457,060910,3424447,060920,3424434,060930,3424424,060940,3424414,060950,3424406,061000,3424394,061010,3424383,061020,3424369,061030,3424365,061040,3424358,061050,3424349,061100,3424339,061110,3424328,061120,3424320,061130,3424315,061140,3424301,061150,3424294,061200,3424285,061210,3424277,061220,3424268,061230,3424260,061240,3424253,061250,3424249,061300,3424239,061310,3424235,061320,3424228,061330,3424223

$PJCIOE2,2024-10-21 17:37:19,20241020,061340,3424211,061350,3424204,061400,3424196,061410,3424190,061420,3424183,061430,3424182,061440,3424176,061450,3424174,061500,3424164,061510,3424156,061520,3424146,061530,3424145,061540,3424137,061550,3424134,061600,3424128,061610,3424129,061620,3424123,061630,3424121,061640,3424115,061650,3424112,061700,3424108,061710,3424103,061720,3424101,061730,3424102,061740,3424099,061750,3424098,061800,3424094,061810,3424095,061820,3424090,061830,3424086,061840,3424086,061850,3424087,061900,3424085,061910,3424085,061920,3424079,061930,3424078,061940,3424075,061950,3424075,062000,3424070,062010,3424067,062020,3424064,062030,3424063,062040,3424059,062050,3424058,062100,3424055,062110,3424056,062120,3424053,062130,3424058,062140,3424054,062150,3424052,062200,3424048,062210,3424050,062220,3424047,062230,3424049,062240,3424049,062250,3424049,062300,3424042,062310,3424041,062320,3424036

$PJCIOE2,2024-10-21 17:37:30,20241020,062330,3424035,062340,3424036,062350,3424038,062400,3424035,062410,3424035,062420,3424029,062430,3424032,062440,3424028,062450,3424027,062500,3424029,062510,3424032,062520,3424028,062530,3424030,062540,3424027,062550,3424028,062600,3424026,062610,3424031,062620,3424027,062630,3424028,062640,3424023,062650,3424025,062700,3424023,062710,3424024,062720,3424018,062730,3424019,062740,3424016,062750,3424015,062800,3424010,062810,3424010,062820,3424003,062830,3424002,062840,3424000,062850,3424001,062900,3423995,062910,3423994,062920,3423988,062930,3423985,062940,3423983,062950,3423985,063000,3423984,063010,3423987,063020,3423982,063030,3423981,063040,3423982,063050,3423984,063100,3423981,063110,3423984,063120,3423981,063130,3423983,063140,3423983,063150,3423987,063200,3423984,063210,3423986,063220,3423983,063230,3423987,063240,3423988,063250,3423993,063300,3423997,063310,3424000

$PJCIOE2,2024-10-21 17:37:42,20241020,063320,3423997,063330,3424000,063340,3424004,063350,3424007,063400,3424007,063410,3424009,063420,3424010,063430,3424015,063440,3424016,063450,3424021,063500,3424023,063510,3424025,063520,3424020,063530,3424022,063540,3424028,063550,3424031,063600,3424030,063610,3424033,063620,3424032,063630,3424031,063640,3424034,063650,3424036,063700,3424038,063710,3424042,063720,3424042,063730,3424046,063740,3424047,063750,3424051,063800,3424053,063810,3424058,063820,3424058,063830,3424061,063840,3424063,063850,3424067,063900,3424065,063910,3424071,063920,3424070,063930,3424070,063940,3424071,063950,3424077,064000,3424075,064010,3424082,064020,3424080,064030,3424082,064040,3424083,064050,3424089,064100,3424087,064110,3424089,064120,3424090,064130,3424093,064140,3424091,064150,3424096,064200,3424096,064210,3424098,064220,3424094,064230,3424099,064240,3424094,064250,3424101,064300,3424098

$PJCIOE2,2024-10-21 17:37:53,20241020,064310,3424104,064320,3424100,064330,3424102,064340,3424102,064350,3424105,064400,3424108,064410,3424114,064420,3424111,064430,3424114,064440,3424120,064450,3424123,064500,3424124,064510,3424123,064520,3424122,064530,3424126,064540,3424129,064550,3424134,064600,3424132,064610,3424133,064620,3424131,064630,3424131,064640,3424132,064650,3424140,064700,3424136,064710,3424138,064720,3424134,064730,3424134,064740,3424135,064750,3424139,064800,3424137,064810,3424144,064820,3424131,064830,3424130,064840,3424130,064850,3424136,064900,3424132,064910,3424131,064920,3424127,064930,3424128,064940,3424133,064950,3424137,065000,3424135,065010,3424136,065020,3424132,065030,3424132,065040,3424132,065050,3424136,065100,3424133,065110,3424133,065120,3424129,065130,3424128,065140,3424126,065150,3424130,065200,3424127,065210,3424128,065220,3424127,065230,3424126,065240,3424117,065250,3424120

$PJCIOE2,2024-10-21 17:38:05,20241020,065300,3424118,065310,3424120,065320,3424118,065330,3424119,065340,3424116,065350,3424121,065400,3424121,065410,3424121,065420,3424119,065430,3424120,065440,3424119,065450,3424118,065500,3424115,065510,3424118,065520,3424114,065530,3424115,065540,3424113,065550,3424116,065600,3424109,065610,3424107,065620,3424104,065630,3424109,065640,3424103,065650,3424105,065700,3424105,065710,3424108,065720,3424106,065730,3424105,065740,3424103,065750,3424103,065800,3424099,065810,3424102,065820,3424097,065830,3424098,065840,3424098,065850,3424094,065900,3424091,065910,3424091,065920,3424088,065930,3424088,065940,3424085,065950,3424080,070000,3424080,070010,3424078,070020,3424076,070030,3424073,070040,3424069,070050,3424068,070100,3424069,070110,3424066,070120,3424062,070130,3424064,070140,3424067,070150,3424067,070200,3424064,070210,3424060,070220,3424056,070230,3424058,070240,3424059

$PJCIOE2,2024-10-21 17:38:16,20241020,070250,3424060,070300,3424060,070310,3424060,070320,3424055,070330,3424054,070340,3424053,070350,3424054,070400,3424052,070410,3424052,070420,3424049,070430,3424056,070440,3424053,070450,3424053,070500,3424051,070510,3424056,070520,3424044,070530,3424047,070540,3424042,070550,3424046,070600,3424042,070610,3424040,070620,3424035,070630,3424033,070640,3424030,070650,3424035,070700,3424029,070710,3424031,070720,3424026,070730,3424023,070740,3424023,070750,3424028,070800,3424023,070810,3424025,070820,3424018,070830,3424012,070840,3424009,070850,3424012,070900,3424009,070910,3424010,070920,3424013,070930,3424016,070940,3424013,070950,3424015,071000,3424017,071010,3424017,071020,3424016,071030,3424015,071040,3424019,071050,3424020,071100,3424019,071110,3424021,071120,3424024,071130,3424021,071140,3424020,071150,3424023,071200,3424022,071210,3424018,071220,3424018,071230,3424019

$PJCIOE2,2024-10-21 17:38:28,20241020,071240,3424020,071250,3424022,071300,3424018,071310,3424021,071320,3424017,071330,3424017,071340,3424013,071350,3424015,071400,3424014,071410,3424015,071420,3424013,071430,3424015,071440,3424011,071450,3424008,071500,3424006,071510,3424006,071520,3423999,071530,3424002,071540,3423996,071550,3423999,071600,3424001,071610,3424007,071620,3424002,071630,3424005,071640,3424005,071650,3424008,071700,3424005,071710,3424005,071720,3424000,071730,3424004,071740,3424005,071750,3424006,071800,3424009,071810,3424014,071820,3424012,071830,3424012,071840,3424010,071850,3424008,071900,3424008,071910,3424003,071920,3423999,071930,3424008,071940,3424010,071950,3424008,072000,3424007,072010,3424006,072020,3423998,072030,3423994,072040,3423997,072050,3424000,072100,3424005,072110,3424009,072120,3424007,072130,3424008,072140,3424006,072150,3424001,072200,3424000,072210,3424003,072220,3424003

$PJCIOE2,2024-10-21 17:38:39,20241020,072230,3424008,072240,3424007,072250,3424007,072300,3424006,072310,3424004,072320,3424001,072330,3424002,072340,3424007,072350,3424009,072400,3424007,072410,3424005,072420,3423996,072430,3423993,072440,3423992,072450,3423999,072500,3424002,072510,3424003,072520,3424001,072530,3424001,072540,3423995,072550,3423994,072600,3423991,072610,3423992,072620,3423992,072630,3423999,072640,3423997,072650,3423998,072700,3423997,072710,3424000,072720,3423993,072730,3423992,072740,3423991,072750,3423994,072800,3423994,072810,3423992,072820,3423991,072830,3423987,072840,3423987,072850,3423992,072900,3423991,072910,3423992,072920,3423989,072930,3423992,072940,3423988,072950,3423990,073000,3423987,073010,3423990,073020,3423991,073030,3423992,073040,3423988,073050,3423994,073100,3423992,073110,3423990,073120,3423990,073130,3423995,073140,3423991,073150,3423995,073200,3423992,073210,3423993

$PJCIOE2,2024-10-21 17:38:51,20241020,073220,3423988,073230,3423989,073240,3423986,073250,3423988,073300,3423983,073310,3423987,073320,3423987,073330,3423988,073340,3423983,073350,3423985,073400,3423985,073410,3423984,073420,3423980,073430,3423978,073440,3423978,073450,3423982,073500,3423982,073510,3423980,073520,3423976,073530,3423976,073540,3423976,073550,3423979,073600,3423976,073610,3423978,073620,3423977,073630,3423978,073640,3423979,073650,3423981,073700,3423982,073710,3423984,073720,3423981,073730,3423984,073740,3423985,073750,3423987,073800,3423987,073810,3423990,073820,3423986,073830,3423987,073840,3423989,073850,3423993,073900,3423990,073910,3423995,073920,3423992,073930,3423993,073940,3423992,073950,3423993,074000,3423994,074010,3424000,074020,3423998,074030,3423997,074040,3423998,074050,3424005,074100,3424008,074110,3424007,074120,3424005,074130,3424012,074140,3424013,074150,3424013,074200,3424009

$PJCIOE2,2024-10-21 17:39:02,20241020,074210,3424015,074220,3424015,074230,3424018,074240,3424018,074250,3424018,074300,3424023,074310,3424028,074320,3424026,074330,3424025,074340,3424025,074350,3424033,074400,3424036,074410,3424034,074420,3424033,074430,3424037,074440,3424037,074450,3424043,074500,3424044,074510,3424047,074520,3424044,074530,3424048,074540,3424047,074550,3424053,074600,3424053,074610,3424058,074620,3424058,074630,3424059,074640,3424060,074650,3424064,074700,3424067,074710,3424068,074720,3424064,074730,3424068,074740,3424069,074750,3424072,074800,3424073,074810,3424073,074820,3424073,074830,3424071,074840,3424075,074850,3424079,074900,3424079,074910,3424082,074920,3424081,074930,3424083,074940,3424082,074950,3424086,075000,3424086,075010,3424088,075020,3424087,075030,3424088,075040,3424088,075050,3424092,075100,3424093,075110,3424095,075120,3424090,075130,3424091,075140,3424094,075150,3424098

$PJCIOE2,2024-10-21 17:39:14,20241020,075200,3424095,075210,3424098,075220,3424096,075230,3424098,075240,3424096,075250,3424097,075300,3424097,075310,3424101,075320,3424097,075330,3424100,075340,3424100,075350,3424101,075400,3424099,075410,3424099,075420,3424098,075430,3424101,075440,3424097,075450,3424104,075500,3424098,075510,3424097,075520,3424097,075530,3424097,075540,3424097,075550,3424097,075600,3424097,075610,3424097,075620,3424095,075630,3424094,075640,3424093,075650,3424097,075700,3424094,075710,3424094,075720,3424093,075730,3424093,075740,3424091,075750,3424095,075800,3424092,075810,3424094,075820,3424090,075830,3424091,075840,3424089,075850,3424087,075900,3424086,075910,3424089,075920,3424080,075930,3424082,075940,3424079,075950,3424082,080000,3424077,080010,3424078,080020,3424074,080030,3424077,080040,3424076,080050,3424076,080100,3424069,080110,3424068,080120,3424066,080130,3424068,080140,3424064

$PJCIOE2,2024-10-21 17:39:26,20241020,080150,3424064,080200,3424066,080210,3424066,080220,3424062,080230,3424068,080240,3424060,080250,3424058,080300,3424057,080310,3424060,080320,3424055,080330,3424057,080340,3424053,080350,3424055,080400,3424053,080410,3424055,080420,3424051,080430,3424044,080440,3424044,080450,3424048,080500,3424047,080510,3424047,080520,3424041,080530,3424041,080540,3424039,080550,3424043,080600,3424040,080610,3424038,080620,3424031,080630,3424037,080640,3424033,080650,3424032,080700,3424032,080710,3424031,080720,3424024,080730,3424022,080740,3424023,080750,3424024,080800,3424018,080810,3424018,080820,3424017,080830,3424015,080840,3424008,080850,3424011,080900,3424009,080910,3424011,080920,3424006,080930,3424006,080940,3423996,080950,3424000,081000,3423999,081010,3423999,081020,3423994,081030,3423995,081040,3423994,081050,3423992,081100,3423990,081110,3423995,081120,3423986,081130,3423987

$PJCIOE2,2024-10-21 17:39:37,20241020,081140,3423986,081150,3423986,081200,3423983,081210,3423983,081220,3423976,081230,3423974,081240,3423975,081250,3423978,081300,3423969,081310,3423969,081320,3423966,081330,3423969,081340,3423966,081350,3423964,081400,3423959,081410,3423961,081420,3423960,081430,3423958,081440,3423949,081450,3423947,081500,3423946,081510,3423950,081520,3423937,081530,3423937,081540,3423930,081550,3423938,081600,3423937,081610,3423929,081620,3423925,081630,3423928,081640,3423922,081650,3423921,081700,3423921,081710,3423925,081720,3423917,081730,3423916,081740,3423914,081750,3423916,081800,3423913,081810,3423914,081820,3423912,081830,3423911,081840,3423905,081850,3423908,081900,3423906,081910,3423907,081920,3423902,081930,3423899,081940,3423899,081950,3423895,082000,3423897,082010,3423896,082020,3423890,082030,3423887,082040,3423885,082050,3423888,082100,3423884,082110,3423886,082120,3423877

$PJCIOE2,2024-10-21 17:39:49,20241020,082130,3423878,082140,3423872,082150,3423877,082200,3423875,082210,3423869,082220,3423862,082230,3423867,082240,3423861,082250,3423863,082300,3423863,082310,3423856,082320,3423853,082330,3423852,082340,3423852,082350,3423861,082400,3423853,082410,3423852,082420,3423851,082430,3423854,082440,3423849,082450,3423850,082500,3423844,082510,3423847,082520,3423842,082530,3423843,082540,3423836,082550,3423836,082600,3423836,082610,3423839,082620,3423831,082630,3423834,082640,3423833,082650,3423834,082700,3423828,082710,3423832,082720,3423831,082730,3423824,082740,3423824,082750,3423823,082800,3423822,082810,3423820,082820,3423815,082830,3423816,082840,3423812,082850,3423813,082900,3423808,082910,3423812,082920,3423804,082930,3423803,082940,3423802,082950,3423804,083000,3423797,083010,3423793,083020,3423792,083030,3423792,083040,3423784,083050,3423785,083100,3423784,083110,3423786

$PJCIOE2,2024-10-21 17:40:00,20241020,083120,3423780,083130,3423777,083140,3423776,083150,3423776,083200,3423776,083210,3423777,083220,3423769,083230,3423771,083240,3423768,083250,3423770,083300,3423764,083310,3423768,083320,3423762,083330,3423760,083340,3423759,083350,3423762,083400,3423763,083410,3423757,083420,3423753,083430,3423757,083440,3423754,083450,3423756,083500,3423756,083510,3423759,083520,3423753,083530,3423753,083540,3423756,083550,3423758,083600,3423754,083610,3423755,083620,3423756,083630,3423756,083640,3423755,083650,3423759,083700,3423762,083710,3423762,083720,3423757,083730,3423762,083740,3423762,083750,3423760,083800,3423761,083810,3423763,083820,3423760,083830,3423759,083840,3423760,083850,3423765,083900,3423767,083910,3423763,083920,3423758,083930,3423760,083940,3423762,083950,3423765,084000,3423765,084010,3423763,084020,3423765,084030,3423763,084040,3423766,084050,3423769,084100,3423767

$PJCIOE2,2024-10-21 17:40:12,20241020,084110,3423770,084120,3423772,084130,3423772,084140,3423772,084150,3423772,084200,3423781,084210,3423781,084220,3423776,084230,3423781,084240,3423785,084250,3423786,084300,3423784,084310,3423785,084320,3423784,084330,3423787,084340,3423789,084350,3423787,084400,3423790,084410,3423794,084420,3423789,084430,3423791,084440,3423795,084450,3423798,084500,3423798,084510,3423800,084520,3423799,084530,3423803,084540,3423799,084550,3423805,084600,3423800,084610,3423812,084620,3423805,084630,3423804,084640,3423811,084650,3423817,084700,3423815,084710,3423810,084720,3423816,084730,3423822,084740,3423819,084750,3423820,084800,3423827,084810,3423828,084820,3423825,084830,3423829,084840,3423831,084850,3423831,084900,3423832,084910,3423837,084920,3423836,084930,3423838,084940,3423839,084950,3423845,085000,3423839,085010,3423843,085020,3423845,085030,3423844,085040,3423846,085050,3423851

$PJCIOE2,2024-10-21 17:40:23,20241020,085100,3423850,085110,3423853,085120,3423851,085130,3423858,085140,3423850,085150,3423853,085200,3423858,085210,3423859,085220,3423858,085230,3423853,085240,3423861,085250,3423867,085300,3423855,085310,3423860,085320,3423867,085330,3423867,085340,3423857,085350,3423869,085400,3423869,085410,3423871,085420,3423867,085430,3423870,085440,3423863,085450,3423873,085500,3423876,085510,3423870,085520,3423869,085530,3423873,085540,3423874,085550,3423876,085600,3423873,085610,3423878,085620,3423879,085630,3423869,085640,3423866,085650,3423880,085700,3423878,085710,3423868,085720,3423861,085730,3423873,085740,3423879,085750,3423868,085800,3423860,085810,3423867,085820,3423870,085830,3423863,085840,3423860,085850,3423862,085900,3423858,085910,3423861,085920,3423859,085930,3423858,085940,3423853,085950,3423853,090000,3423856,090010,3423859,090020,3423850,090030,3423851,090040,3423856

$PJCIOE2,2024-10-21 17:40:35,20241020,090050,3423855,090100,3423853,090110,3423855,090120,3423859,090130,3423859,090140,3423849,090150,3423861,090200,3423865,090210,3423860,090220,3423852,090230,3423855,090240,3423864,090250,3423862,090300,3423847,090310,3423851,090320,3423859,090330,3423858,090340,3423848,090350,3423843,090400,3423852,090410,3423851,090420,3423845,090430,3423840,090440,3423845,090450,3423849,090500,3423850,090510,3423843,090520,3423840,090530,3423852,090540,3423845,090550,3423835,090600,3423844,090610,3423850,090620,3423839,090630,3423837,090640,3423840,090650,3423841,090700,3423841,090710,3423841,090720,3423830,090730,3423840,090740,3423840,090750,3423832,090800,3423835,090810,3423835,090820,3423831,090830,3423834,090840,3423829,090850,3423832,090900,3423830,090910,3423833,090920,3423828,090930,3423833,090940,3423829,090950,3423827,091000,3423823,091010,3423826,091020,3423825,091030,3423826

$PJCIOE2,2024-10-21 17:40:46,20241020,091040,3423819,091050,3423819,091100,3423820,091110,3423822,091120,3423811,091130,3423815,091140,3423809,091150,3423805,091200,3423806,091210,3423808,091220,3423793,091230,3423793,091240,3423797,091250,3423797,091300,3423788,091310,3423789,091320,3423783,091330,3423783,091340,3423779,091350,3423778,091400,3423777,091410,3423774,091420,3423769,091430,3423771,091440,3423764,091450,3423768,091500,3423767,091510,3423769,091520,3423765,091530,3423769,091540,3423768,091550,3423772,091600,3423769,091610,3423771,091620,3423776,091630,3423780,091640,3423770,091650,3423771,091700,3423777,091710,3423782,091720,3423767,091730,3423773,091740,3423777,091750,3423775,091800,3423772,091810,3423770,091820,3423774,091830,3423771,091840,3423766,091850,3423769,091900,3423764,091910,3423768,091920,3423762,091930,3423764,091940,3423755,091950,3423763,092000,3423753,092010,3423754,092020,3423747

$PJCIOE2,2024-10-21 17:40:58,20241020,092030,3423751,092040,3423745,092050,3423747,092100,3423747,092110,3423746,092120,3423740,092130,3423738,092140,3423747,092150,3423746,092200,3423733,092210,3423740,092220,3423745,092230,3423737,092240,3423739,092250,3423743,092300,3423738,092310,3423735,092320,3423740,092330,3423738,092340,3423735,092350,3423739,092400,3423743,092410,3423733,092420,3423731,092430,3423737,092440,3423738,092450,3423732,092500,3423726,092510,3423738,092520,3423732,092530,3423725,092540,3423722,092550,3423728,092600,3423721,092610,3423718,092620,3423710,092630,3423711,092640,3423710,092650,3423706,092700,3423700,092710,3423698,092720,3423692,092730,3423701,092740,3423689,092750,3423687,092800,3423688,092810,3423689,092820,3423670,092830,3423680,092840,3423684,092850,3423679,092900,3423669,092910,3423671,092920,3423672,092930,3423662,092940,3423663,092950,3423667,093000,3423658,093010,3423660

$PJCIOE2,2024-10-21 17:41:09,20241020,093020,3423664,093030,3423664,093040,3423655,093050,3423663,093100,3423661,093110,3423653,093120,3423649,093130,3423656,093140,3423649,093150,3423647,093200,3423650,093210,3423641,093220,3423641,093230,3423637,093240,3423640,093250,3423628,093300,3423629,093310,3423633,093320,3423629,093330,3423623,093340,3423624,093350,3423623,093400,3423621,093410,3423617,093420,3423616,093430,3423621,093440,3423619,093450,3423611,093500,3423617,093510,3423616,093520,3423607,093530,3423608,093540,3423604,093550,3423611,093600,3423604,093610,3423600,093620,3423592,093630,3423599,093640,3423600,093650,3423597,093700,3423594,093710,3423594,093720,3423590,093730,3423590,093740,3423591,093750,3423588,093800,3423583,093810,3423584,093820,3423580,093830,3423576,093840,3423572,093850,3423571,093900,3423566,093910,3423564,093920,3423557,093930,3423554,093940,3423551,093950,3423546,094000,3423548

$PJCIOE2,2024-10-21 17:41:21,20241020,094010,3423546,094020,3423538,094030,3423537,094040,3423530,094050,3423532,094100,3423529,094110,3423524,094120,3423517,094130,3423516,094140,3423515,094150,3423515,094200,3423509,094210,3423506,094220,3423499,094230,3423500,094240,3423497,094250,3423497,094300,3423493,094310,3423498,094320,3423493,094330,3423494,094340,3423489,094350,3423491,094400,3423489,094410,3423492,094420,3423491,094430,3423487,094440,3423485,094450,3423487,094500,3423486,094510,3423487,094520,3423482,094530,3423485,094540,3423480,094550,3423481,094600,3423476,094610,3423475,094620,3423473,094630,3423471,094640,3423465,094650,3423467,094700,3423465,094710,3423463,094720,3423458,094730,3423458,094740,3423457,094750,3423456,094800,3423451,094810,3423450,094820,3423446,094830,3423446,094840,3423441,094850,3423441,094900,3423439,094910,3423440,094920,3423437,094930,3423427,094940,3423424,094950,3423432

$PJCIOE2,2024-10-21 17:41:32,20241020,095000,3423431,095010,3423426,095020,3423418,095030,3423417,095040,3423418,095050,3423420,095100,3423418,095110,3423418,095120,3423412,095130,3423415,095140,3423411,095150,3423409,095200,3423408,095210,3423412,095220,3423410,095230,3423407,095240,3423399,095250,3423401,095300,3423400,095310,3423398,095320,3423390,095330,3423392,095340,3423387,095350,3423386,095400,3423383,095410,3423384,095420,3423380,095430,3423378,095440,3423375,095450,3423378,095500,3423376,095510,3423376,095520,3423369,095530,3423370,095540,3423368,095550,3423371,095600,3423369,095610,3423368,095620,3423364,095630,3423363,095640,3423361,095650,3423358,095700,3423355,095710,3423358,095720,3423352,095730,3423351,095740,3423346,095750,3423344,095800,3423342,095810,3423342,095820,3423338,095830,3423337,095840,3423333,095850,3423334,095900,3423330,095910,3423332,095920,3423327,095930,3423322,095940,3423321

$PJCIOE2,2024-10-21 17:41:44,20241020,095950,3423319,100000,3423321,100010,3423321,100020,3423312,100030,3423317,100040,3423313,100050,3423315,100100,3423315,100110,3423316,100120,3423309,100130,3423313,100140,3423309,100150,3423309,100200,3423301,100210,3423303,100220,3423304,100230,3423306,100240,3423306,100250,3423298,100300,3423292,100310,3423297,100320,3423297,100330,3423295,100340,3423285,100350,3423283,100400,3423283,100410,3423279,100420,3423270,100430,3423268,100440,3423261,100450,3423257,100500,3423250,100510,3423250,100520,3423244,100530,3423241,100540,3423236,100550,3423231,100600,3423229,100610,3423222,100620,3423215,100630,3423217,100640,3423212,100650,3423216,100700,3423207,100710,3423207,100720,3423202,100730,3423204,100740,3423194,100750,3423194,100800,3423195,100810,3423200,100820,3423187,100830,3423180,100840,3423188,100850,3423196,100900,3423180,100910,3423182,100920,3423177,100930,3423186

$PJCIOE2,2024-10-21 17:41:55,20241020,100940,3423178,100950,3423179,101000,3423170,101010,3423171,101020,3423168,101030,3423165,101040,3423158,101050,3423157,101100,3423154,101110,3423147,101120,3423138,101130,3423137,101140,3423130,101150,3423130,101200,3423123,101210,3423118,101220,3423112,101230,3423102,101240,3423100,101250,3423099,101300,3423099,101310,3423105,101320,3423088,101330,3423090,101340,3423088,101350,3423089,101400,3423088,101410,3423085,101420,3423076,101430,3423081,101440,3423071,101450,3423076,101500,3423068,101510,3423068,101520,3423062,101530,3423064,101540,3423055,101550,3423058,101600,3423053,101610,3423057,101620,3423045,101630,3423053,101640,3423045,101650,3423043,101700,3423041,101710,3423042,101720,3423038,101730,3423031,101740,3423033,101750,3423028,101800,3423019,101810,3423014,101820,3423002,101830,3423003,101840,3422995,101850,3422983,101900,3422975,101910,3422972,101920,3422960

$PJCIOE2,2024-10-21 17:42:07,20241020,101930,3422952,101940,3422943,101950,3422935,102000,3422927,102010,3422926,102020,3422912,102030,3422907,102040,3422904,102050,3422904,102100,3422898,102110,3422892,102120,3422882,102130,3422885,102140,3422875,102150,3422879,102200,3422872,102210,3422864,102220,3422860,102230,3422857,102240,3422853,102250,3422850,102300,3422845,102310,3422844,102320,3422840,102330,3422836,102340,3422832,102350,3422828,102400,3422823,102410,3422824,102420,3422821,102430,3422814,102440,3422814,102450,3422809,102500,3422801,102510,3422795,102520,3422789,102530,3422786,102540,3422783,102550,3422784,102600,3422774,102610,3422768,102620,3422766,102630,3422765,102640,3422756,102650,3422756,102700,3422751,102710,3422750,102720,3422741,102730,3422740,102740,3422734,102750,3422736,102800,3422726,102810,3422725,102820,3422721,102830,3422715,102840,3422712,102850,3422711,102900,3422706,102910,3422708

$PJCIOE2,2024-10-21 17:42:18,20241020,102920,3422697,102930,3422693,102940,3422685,102950,3422685,103000,3422677,103010,3422678,103020,3422674,103030,3422670,103040,3422667,103050,3422665,103100,3422663,103110,3422659,103120,3422652,103130,3422650,103140,3422644,103150,3422645,103200,3422645,103210,3422641,103220,3422632,103230,3422629,103240,3422625,103250,3422622,103300,3422614,103310,3422610,103320,3422604,103330,3422604,103340,3422606,103350,3422594,103400,3422596,103410,3422592,103420,3422588,103430,3422589,103440,3422581,103450,3422582,103500,3422572,103510,3422572,103520,3422567,103530,3422567,103540,3422561,103550,3422557,103600,3422552,103610,3422547,103620,3422546,103630,3422539,103640,3422532,103650,3422533,103700,3422526,103710,3422522,103720,3422515,103730,3422509,103740,3422506,103750,3422505,103800,3422501,103810,3422493,103820,3422486,103830,3422490,103840,3422482,103850,3422478,103900,3422474

$PJCIOE2,2024-10-21 17:42:30,20241020,103910,3422469,103920,3422459,103930,3422458,103940,3422450,103950,3422448,104000,3422450,104010,3422433,104020,3422429,104030,3422434,104040,3422421,104050,3422415,104100,3422415,104110,3422413,104120,3422395,104130,3422397,104140,3422397,104150,3422388,104200,3422380,104210,3422384,104220,3422380,104230,3422366,104240,3422368,104250,3422366,104300,3422368,104310,3422354,104320,3422347,104330,3422357,104340,3422349,104350,3422344,104400,3422338,104410,3422342,104420,3422338,104430,3422328,104440,3422324,104450,3422332,104500,3422317,104510,3422321,104520,3422312,104530,3422307,104540,3422311,104550,3422306,104600,3422298,104610,3422297,104620,3422290,104630,3422282,104640,3422283,104650,3422283,104700,3422277,104710,3422271,104720,3422270,104730,3422266,104740,3422259,104750,3422257,104800,3422259,104810,3422249,104820,3422241,104830,3422244,104840,3422237,104850,3422238

$PJCIOE2,2024-10-21 17:42:42,20241020,104900,3422232,104910,3422229,104920,3422227,104930,3422223,104940,3422216,104950,3422211,105000,3422209,105010,3422216,105020,3422200,105030,3422199,105040,3422197,105050,3422197,105100,3422194,105110,3422189,105120,3422183,105130,3422182,105140,3422173,105150,3422174,105200,3422165,105210,3422165,105220,3422161,105230,3422151,105240,3422146,105250,3422148,105300,3422136,105310,3422136,105320,3422128,105330,3422125,105340,3422124,105350,3422123,105400,3422116,105410,3422116,105420,3422109,105430,3422109,105440,3422106,105450,3422101,105500,3422101,105510,3422093,105520,3422094,105530,3422094,105540,3422082,105550,3422091,105600,3422086,105610,3422077,105620,3422075,105630,3422073,105640,3422073,105650,3422069,105700,3422060,105710,3422058,105720,3422053,105730,3422054,105740,3422046,105750,3422045,105800,3422040,105810,3422035,105820,3422028,105830,3422027,105840,3422019

$PJCIOE2,2024-10-21 17:42:53,20241020,105850,3422020,105900,3422012,105910,3422014,105920,3422003,105930,3422000,105940,3421994,105950,3421996,110000,3421989,110010,3421987,110020,3421976,110030,3421978,110040,3421974,110050,3421973,110100,3421968,110110,3421961,110120,3421957,110130,3421956,110140,3421949,110150,3421949,110200,3421941,110210,3421941,110220,3421937,110230,3421935,110240,3421928,110250,3421924,110300,3421922,110310,3421915,110320,3421910,110330,3421914,110340,3421903,110350,3421903,110400,3421904,110410,3421896,110420,3421887,110430,3421892,110440,3421885,110450,3421885,110500,3421879,110510,3421878,110520,3421872,110530,3421871,110540,3421874,110550,3421867,110600,3421869,110610,3421863,110620,3421853,110630,3421865,110640,3421854,110650,3421855,110700,3421852,110710,3421853,110720,3421847,110730,3421844,110740,3421844,110750,3421840,110800,3421833,110810,3421831,110820,3421823,110830,3421818

$PJCIOE2,2024-10-21 17:43:05,20241020,110840,3421814,110850,3421814,110900,3421806,110910,3421798,110920,3421794,110930,3421794,110940,3421777,110950,3421778,111000,3421775,111010,3421764,111020,3421758,111030,3421758,111040,3421751,111050,3421749,111100,3421741,111110,3421736,111120,3421733,111130,3421729,111140,3421722,111150,3421722,111200,3421719,111210,3421716,111220,3421710,111230,3421710,111240,3421707,111250,3421705,111300,3421698,111310,3421703,111320,3421694,111330,3421691,111340,3421693,111350,3421685,111400,3421690,111410,3421684,111420,3421677,111430,3421677,111440,3421673,111450,3421677,111500,3421669,111510,3421669,111520,3421662,111530,3421661,111540,3421656,111550,3421652,111600,3421655,111610,3421649,111620,3421642,111630,3421647,111640,3421637,111650,3421637,111700,3421633,111710,3421631,111720,3421625,111730,3421623,111740,3421620,111750,3421621,111800,3421613,111810,3421616,111820,3421611

$PJCIOE2,2024-10-21 17:43:16,20241020,111830,3421605,111840,3421603,111850,3421601,111900,3421596,111910,3421597,111920,3421590,111930,3421588,111940,3421583,111950,3421584,112000,3421579,112010,3421578,112020,3421570,112030,3421570,112040,3421562,112050,3421565,112100,3421561,112110,3421554,112120,3421550,112130,3421550,112140,3421546,112150,3421543,112200,3421537,112210,3421538,112220,3421530,112230,3421529,112240,3421524,112250,3421529,112300,3421520,112310,3421520,112320,3421517,112330,3421515,112340,3421509,112350,3421512,112400,3421508,112410,3421503,112420,3421498,112430,3421498,112440,3421495,112450,3421487,112500,3421488,112510,3421487,112520,3421480,112530,3421479,112540,3421473,112550,3421480,112600,3421467,112610,3421467,112620,3421458,112630,3421466,112640,3421462,112650,3421450,112700,3421447,112710,3421452,112720,3421447,112730,3421443,112740,3421435,112750,3421445,112800,3421435,112810,3421423

$PJCIOE2,2024-10-21 17:43:28,20241020,112820,3421430,112830,3421423,112840,3421419,112850,3421420,112900,3421414,112910,3421415,112920,3421402,112930,3421402,112940,3421401,112950,3421398,113000,3421386,113010,3421386,113020,3421376,113030,3421379,113040,3421369,113050,3421363,113100,3421368,113110,3421357,113120,3421352,113130,3421346,113140,3421340,113150,3421342,113200,3421333,113210,3421328,113220,3421324,113230,3421318,113240,3421313,113250,3421314,113300,3421304,113310,3421302,113320,3421294,113330,3421293,113340,3421281,113350,3421279,113400,3421280,113410,3421274,113420,3421273,113430,3421270,113440,3421260,113450,3421269,113500,3421271,113510,3421256,113520,3421256,113530,3421261,113540,3421252,113550,3421252,113600,3421247,113610,3421250,113620,3421245,113630,3421236,113640,3421240,113650,3421236,113700,3421229,113710,3421230,113720,3421221,113730,3421224,113740,3421220,113750,3421215,113800,3421212

$PJCIOE2,2024-10-21 17:43:39,20241020,113810,3421202,113820,3421203,113830,3421200,113840,3421188,113850,3421191,113900,3421182,113910,3421188,113920,3421177,113930,3421174,113940,3421171,113950,3421170,114000,3421169,114010,3421155,114020,3421154,114030,3421160,114040,3421149,114050,3421150,114100,3421148,114110,3421141,114120,3421149,114130,3421135,114140,3421131,114150,3421136,114200,3421126,114210,3421128,114220,3421123,114230,3421126,114240,3421117,114250,3421114,114300,3421117,114310,3421112,114320,3421108,114330,3421099,114340,3421099,114350,3421102,114400,3421090,114410,3421095,114420,3421088,114430,3421082,114440,3421079,114450,3421076,114500,3421069,114510,3421071,114520,3421066,114530,3421060,114540,3421065,114550,3421055,114600,3421052,114610,3421049,114620,3421041,114630,3421048,114640,3421035,114650,3421031,114700,3421035,114710,3421032,114720,3421022,114730,3421018,114740,3421012,114750,3421014

$PJCIOE2,2024-10-21 17:43:51,20241020,114800,3421007,114810,3421002,114820,3420999,114830,3421000,114840,3420990,114850,3420985,114900,3420989,114910,3420979,114920,3420973,114930,3420975,114940,3420962,114950,3420965,115000,3420968,115010,3420958,115020,3420951,115030,3420948,115040,3420949,115050,3420941,115100,3420935,115110,3420942,115120,3420925,115130,3420923,115140,3420921,115150,3420929,115200,3420911,115210,3420912,115220,3420898,115230,3420909,115240,3420895,115250,3420883,115300,3420889,115310,3420887,115320,3420873,115330,3420867,115340,3420870,115350,3420867,115400,3420864,115410,3420857,115420,3420851,115430,3420846,115440,3420825,115450,3420837,115500,3420839,115510,3420822,115520,3420817,115530,3420823,115540,3420807,115550,3420809,115600,3420802,115610,3420781,115620,3420801,115630,3420788,115640,3420777,115650,3420783,115700,3420770,115710,3420760,115720,3420757,115730,3420751,115740,3420751

$PJCIOE2,2024-10-21 17:44:02,20241020,115750,3420742,115800,3420728,115810,3420735,115820,3420718,115830,3420726,115840,3420705,115850,3420708,115900,3420698,115910,3420693,115920,3420690,115930,3420689,115940,3420672,115950,3420659,120000,3420666,120010,3420661,120020,3420647,120030,3420651,120040,3420634,120050,3420634,120100,3420629,120110,3420619,120120,3420626,120130,3420616,120140,3420602,120150,3420601,120200,3420595,120210,3420596,120220,3420591,120230,3420582,120240,3420571,120250,3420576,120300,3420563,120310,3420562,120320,3420558,120330,3420547,120340,3420557,120350,3420550,120400,3420532,120410,3420537,120420,3420520,120430,3420521,120440,3420513,120450,3420519,120500,3420507,120510,3420509,120520,3420494,120530,3420494,120540,3420490,120550,3420475,120600,3420474,120610,3420464,120620,3420466,120630,3420456,120640,3420440,120650,3420439,120700,3420434,120710,3420436,120720,3420431,120730,3420429

$PJCIOE2,2024-10-21 17:44:14,20241020,120740,3420415,120750,3420406,120800,3420399,120810,3420395,120820,3420399,120830,3420399,120840,3420380,120850,3420371,120900,3420360,120910,3420361,120920,3420366,120930,3420363,120940,3420351,120950,3420340,121000,3420341,121010,3420328,121020,3420330,121030,3420326,121040,3420317,121050,3420320,121100,3420306,121110,3420299,121120,3420299,121130,3420297,121140,3420282,121150,3420285,121200,3420270,121210,3420271,121220,3420272,121230,3420263,121240,3420253,121250,3420245,121300,3420238,121310,3420243,121320,3420247,121330,3420234,121340,3420214,121350,3420216,121400,3420219,121410,3420206,121420,3420200,121430,3420191,121440,3420178,121450,3420185,121500,3420177,121510,3420180,121520,3420171,121530,3420165,121540,3420152,121550,3420143,121600,3420142,121610,3420134,121620,3420132,121630,3420140,121640,3420133,121650,3420124,121700,3420123,121710,3420120,121720,3420109

$PJCIOE2,2024-10-21 17:44:25,20241020,121730,3420108,121740,3420108,121750,3420112,121800,3420114,121810,3420103,121820,3420096,121830,3420096,121840,3420094,121850,3420098,121900,3420092,121910,3420086,121920,3420074,121930,3420078,121940,3420071,121950,3420064,122000,3420064,122010,3420058,122020,3420055,122030,3420049,122040,3420041,122050,3420042,122100,3420040,122110,3420037,122120,3420028,122130,3420018,122140,3420023,122150,3420020,122200,3420014,122210,3420012,122220,3420004,122230,3419999,122240,3419996,122250,3419998,122300,3419992,122310,3419991,122320,3419984,122330,3419984,122340,3419975,122350,3419971,122400,3419966,122410,3419963,122420,3419959,122430,3419954,122440,3419947,122450,3419944,122500,3419940,122510,3419936,122520,3419925,122530,3419916,122540,3419906,122550,3419898,122600,3419891,122610,3419889,122620,3419877,122630,3419867,122640,3419857,122650,3419847,122700,3419831,122710,3419830

$PJCIOE2,2024-10-21 17:44:37,20241020,122720,3419821,122730,3419818,122740,3419807,122750,3419799,122800,3419785,122810,3419781,122820,3419781,122830,3419776,122840,3419766,122850,3419764,122900,3419756,122910,3419751,122920,3419743,122930,3419746,122940,3419738,122950,3419741,123000,3419735,123010,3419729,123020,3419722,123030,3419719,123040,3419718,123050,3419718,123100,3419714,123110,3419713,123120,3419706,123130,3419701,123140,3419696,123150,3419692,123200,3419689,123210,3419690,123220,3419683,123230,3419676,123240,3419672,123250,3419668,123300,3419662,123310,3419661,123320,3419655,123330,3419652,123340,3419650,123350,3419648,123400,3419644,123410,3419642,123420,3419637,123430,3419637,123440,3419637,123450,3419636,123500,3419632,123510,3419629,123520,3419624,123530,3419625,123540,3419625,123550,3419624,123600,3419618,123610,3419618,123620,3419610,123630,3419611,123640,3419611,123650,3419609,123700,3419607

$PJCIOE2,2024-10-21 17:44:48,20241020,123710,3419602,123720,3419596,123730,3419595,123740,3419590,123750,3419586,123800,3419586,123810,3419586,123820,3419579,123830,3419572,123840,3419566,123850,3419568,123900,3419563,123910,3419558,123920,3419554,123930,3419553,123940,3419544,123950,3419544,124000,3419540,124010,3419540,124020,3419534,124030,3419538,124040,3419531,124050,3419532,124100,3419529,124110,3419528,124120,3419529,124130,3419528,124140,3419522,124150,3419520,124200,3419519,124210,3419516,124220,3419515,124230,3419515,124240,3419513,124250,3419510,124300,3419508,124310,3419507,124320,3419501,124330,3419502,124340,3419495,124350,3419495,124400,3419493,124410,3419489,124420,3419483,124430,3419475,124440,3419472,124450,3419470,124500,3419469,124510,3419463,124520,3419461,124530,3419455,124540,3419453,124550,3419450,124600,3419445,124610,3419444,124620,3419439,124630,3419437,124640,3419431,124650,3419430

$PJCIOE2,2024-10-21 17:45:00,20241020,124700,3419426,124710,3419428,124720,3419425,124730,3419419,124740,3419414,124750,3419412,124800,3419405,124810,3419405,124820,3419409,124830,3419402,124840,3419403,124850,3419398,124900,3419393,124910,3419390,124920,3419385,124930,3419379,124940,3419380,124950,3419377,125000,3419380,125010,3419378,125020,3419368,125030,3419369,125040,3419365,125050,3419366,125100,3419358,125110,3419357,125120,3419350,125130,3419347,125140,3419343,125150,3419342,125200,3419338,125210,3419335,125220,3419328,125230,3419324,125240,3419316,125250,3419312,125300,3419310,125310,3419310,125320,3419300,125330,3419297,125340,3419292,125350,3419292,125400,3419282,125410,3419283,125420,3419274,125430,3419271,125440,3419268,125450,3419265,125500,3419263,125510,3419257,125520,3419248,125530,3419247,125540,3419243,125550,3419245,125600,3419236,125610,3419237,125620,3419229,125630,3419226,125640,3419226

$PJCIOE2,2024-10-21 17:45:11,20241020,125650,3419221,125700,3419216,125710,3419215,125720,3419209,125730,3419211,125740,3419202,125750,3419203,125800,3419195,125810,3419193,125820,3419199,125830,3419187,125840,3419184,125850,3419183,125900,3419181,125910,3419180,125920,3419177,125930,3419168,125940,3419162,125950,3419166,130000,3419163,130010,3419164,130020,3419156,130030,3419151,130040,3419153,130050,3419151,130100,3419147,130110,3419146,130120,3419142,130130,3419142,130140,3419138,130150,3419135,130200,3419132,130210,3419130,130220,3419132,130230,3419127,130240,3419123,130250,3419119,130300,3419112,130310,3419115,130320,3419113,130330,3419111,130340,3419097,130350,3419096,130400,3419098,130410,3419102,130420,3419092,130430,3419083,130440,3419076,130450,3419077,130500,3419078,130510,3419076,130520,3419068,130530,3419067,130540,3419060,130550,3419062,130600,3419057,130610,3419055,130620,3419047,130630,3419042

$PJCIOE2,2024-10-21 17:45:23,20241020,130640,3419040,130650,3419040,130700,3419037,130710,3419036,130720,3419027,130730,3419019,130740,3419016,130750,3419014,130800,3419014,130810,3419013,130820,3419001,130830,3418997,130840,3418990,130850,3418989,130900,3418988,130910,3418985,130920,3418980,130930,3418977,130940,3418971,130950,3418970,131000,3418964,131010,3418960,131020,3418954,131030,3418953,131040,3418949,131050,3418946,131100,3418943,131110,3418942,131120,3418937,131130,3418933,131140,3418932,131150,3418932,131200,3418925,131210,3418924,131220,3418917,131230,3418914,131240,3418910,131250,3418910,131300,3418906,131310,3418906,131320,3418901,131330,3418902,131340,3418893,131350,3418892,131400,3418888,131410,3418887,131420,3418883,131430,3418885,131440,3418878,131450,3418878,131500,3418874,131510,3418873,131520,3418866,131530,3418863,131540,3418859,131550,3418860,131600,3418853,131610,3418854,131620,3418849

$PJCIOE2,2024-10-21 17:45:34,20241020,131630,3418848,131640,3418850,131650,3418850,131700,3418847,131710,3418847,131720,3418838,131730,3418835,131740,3418831,131750,3418830,131800,3418833,131810,3418832,131820,3418827,131830,3418824,131840,3418820,131850,3418818,131900,3418817,131910,3418819,131920,3418808,131930,3418807,131940,3418799,131950,3418796,132000,3418794,132010,3418796,132020,3418791,132030,3418790,132040,3418785,132050,3418785,132100,3418780,132110,3418781,132120,3418777,132130,3418778,132140,3418776,132150,3418774,132200,3418768,132210,3418768,132220,3418762,132230,3418763,132240,3418762,132250,3418760,132300,3418757,132310,3418756,132320,3418752,132330,3418753,132340,3418747,132350,3418748,132400,3418747,132410,3418743,132420,3418738,132430,3418735,132440,3418734,132450,3418741,132500,3418740,132510,3418741,132520,3418728,132530,3418725,132540,3418723,132550,3418730,132600,3418724,132610,3418730

$PJCIOE2,2024-10-21 17:45:46,20241020,132620,3418726,132630,3418730,132640,3418727,132650,3418731,132700,3418725,132710,3418721,132720,3418716,132730,3418719,132740,3418722,132750,3418723,132800,3418722,132810,3418724,132820,3418717,132830,3418715,132840,3418715,132850,3418716,132900,3418716,132910,3418713,132920,3418709,132930,3418709,132940,3418709,132950,3418713,133000,3418711,133010,3418714,133020,3418708,133030,3418708,133040,3418706,133050,3418703,133100,3418705,133110,3418704,133120,3418698,133130,3418702,133140,3418702,133150,3418707,133200,3418702,133210,3418702,133220,3418695,133230,3418693,133240,3418696,133250,3418696,133300,3418698,133310,3418698,133320,3418695,133330,3418698,133340,3418693,133350,3418692,133400,3418692,133410,3418691,133420,3418687,133430,3418688,133440,3418690,133450,3418689,133500,3418686,133510,3418685,133520,3418683,133530,3418680,133540,3418679,133550,3418675,133600,3418679

$PJCIOE2,2024-10-21 17:45:58,20241020,133610,3418678,133620,3418679,133630,3418677,133640,3418673,133650,3418674,133700,3418671,133710,3418672,133720,3418666,133730,3418666,133740,3418665,133750,3418666,133800,3418663,133810,3418667,133820,3418662,133830,3418658,133840,3418653,133850,3418657,133900,3418656,133910,3418660,133920,3418660,133930,3418655,133940,3418647,133950,3418644,134000,3418644,134010,3418647,134020,3418649,134030,3418648,134040,3418648,134050,3418639,134100,3418636,134110,3418634,134120,3418634,134130,3418642,134140,3418641,134150,3418640,134200,3418629,134210,3418621,134220,3418616,134230,3418617,134240,3418618,134250,3418616,134300,3418603,134310,3418594,134320,3418582,134330,3418588,134340,3418592,134350,3418604,134400,3418601,134410,3418591,134420,3418567,134430,3418563,134440,3418567,134450,3418579,134500,3418584,134510,3418576,134520,3418564,134530,3418557,134540,3418559,134550,3418571

$PJCIOE2,2024-10-21 17:46:09,20241020,134600,3418579,134610,3418587,134620,3418580,134630,3418575,134640,3418572,134650,3418577,134700,3418578,134710,3418581,134720,3418579,134730,3418577,134740,3418577,134750,3418579,134800,3418582,134810,3418586,134820,3418584,134830,3418589,134840,3418587,134850,3418596,134900,3418595,134910,3418602,134920,3418599,134930,3418599,134940,3418606,134950,3418607,135000,3418611,135010,3418617,135020,3418612,135030,3418612,135040,3418603,135050,3418613,135100,3418623,135110,3418637,135120,3418638,135130,3418632,135140,3418620,135150,3418623,135200,3418624,135210,3418637,135220,3418642,135230,3418635,135240,3418625,135250,3418619,135300,3418617,135310,3418625,135320,3418636,135330,3418634,135340,3418627,135350,3418620,135400,3418614,135410,3418620,135420,3418623,135430,3418633,135440,3418630,135450,3418630,135500,3418626,135510,3418627,135520,3418624,135530,3418624,135540,3418617

$PJCIOE2,2024-10-21 17:46:21,20241020,135550,3418624,135600,3418624,135610,3418637,135620,3418635,135630,3418634,135640,3418625,135650,3418616,135700,3418615,135710,3418615,135720,3418619,135730,3418627,135740,3418631,135750,3418634,135800,3418629,135810,3418626,135820,3418630,135830,3418627,135840,3418623,135850,3418620,135900,3418618,135910,3418629,135920,3418631,135930,3418639,135940,3418633,135950,3418635,140000,3418631,140010,3418637,140020,3418635,140030,3418645,140040,3418636,140050,3418637,140100,3418637,140110,3418639,140120,3418637,140130,3418646,140140,3418643,140150,3418643,140200,3418638,140210,3418637,140220,3418633,140230,3418634,140240,3418637,140250,3418647,140300,3418642,140310,3418640,140320,3418632,140330,3418630,140340,3418630,140350,3418644,140400,3418649,140410,3418653,140420,3418643,140430,3418632,140440,3418623,140450,3418628,140500,3418642,140510,3418653,140520,3418644,140530,3418633

$PJCIOE2,2024-10-21 17:46:32,20241020,140540,3418619,140550,3418623,140600,3418634,140610,3418646,140620,3418647,140630,3418628,140640,3418613,140650,3418615,140700,3418619,140710,3418633,140720,3418633,140730,3418625,140740,3418617,140750,3418611,140800,3418617,140810,3418615,140820,3418615,140830,3418615,140840,3418601,140850,3418609,140900,3418609,140910,3418611,140920,3418611,140930,3418609,140940,3418605,140950,3418613,141000,3418616,141010,3418626,141020,3418621,141030,3418616,141040,3418608,141050,3418609,141100,3418620,141110,3418631,141120,3418633,141130,3418639,141140,3418633,141150,3418638,141200,3418634,141210,3418636,141220,3418635,141230,3418639,141240,3418645,141250,3418653,141300,3418653,141310,3418650,141320,3418645,141330,3418645,141340,3418649,141350,3418658,141400,3418665,141410,3418668,141420,3418660,141430,3418659,141440,3418659,141450,3418664,141500,3418667,141510,3418671,141520,3418666

$PJCIOE2,2024-10-21 17:46:44,20241020,141530,3418671,141540,3418671,141550,3418681,141600,3418679,141610,3418683,141620,3418680,141630,3418687,141640,3418688,141650,3418693,141700,3418695,141710,3418699,141720,3418699,141730,3418706,141740,3418707,141750,3418716,141800,3418712,141810,3418714,141820,3418714,141830,3418721,141840,3418723,141850,3418731,141900,3418731,141910,3418733,141920,3418729,141930,3418731,141940,3418735,141950,3418741,142000,3418741,142010,3418749,142020,3418744,142030,3418748,142040,3418745,142050,3418748,142100,3418747,142110,3418751,142120,3418752,142130,3418759,142140,3418762,142150,3418774,142200,3418770,142210,3418766,142220,3418758,142230,3418754,142240,3418759,142250,3418762,142300,3418764,142310,3418770,142320,3418765,142330,3418767,142340,3418760,142350,3418762,142400,3418762,142410,3418768,142420,3418767,142430,3418771,142440,3418769,142450,3418768,142500,3418765,142510,3418763

$PJCIOE2,2024-10-21 17:46:55,20241020,142520,3418759,142530,3418762,142540,3418755,142550,3418756,142600,3418760,142610,3418763,142620,3418772,142630,3418776,142640,3418771,142650,3418765,142700,3418762,142710,3418766,142720,3418772,142730,3418786,142740,3418786,142750,3418792,142800,3418785,142810,3418789,142820,3418791,142830,3418799,142840,3418804,142850,3418809,142900,3418806,142910,3418807,142920,3418811,142930,3418817,142940,3418818,142950,3418821,143000,3418819,143010,3418826,143020,3418827,143030,3418831,143040,3418832,143050,3418837,143100,3418835,143110,3418837,143120,3418831,143130,3418836,143140,3418840,143150,3418845,143200,3418839,143210,3418838,143220,3418836,143230,3418843,143240,3418842,143250,3418843,143300,3418838,143310,3418840,143320,3418844,143330,3418850,143340,3418850,143350,3418848,143400,3418845,143410,3418846,143420,3418843,143430,3418850,143440,3418854,143450,3418856,143500,3418850

$PJCIOE2,2024-10-21 17:47:07,20241020,143510,3418847,143520,3418844,143530,3418848,143540,3418850,143550,3418854,143600,3418848,143610,3418844,143620,3418841,143630,3418848,143640,3418848,143650,3418849,143700,3418840,143710,3418840,143720,3418837,143730,3418837,143740,3418839,143750,3418843,143800,3418844,143810,3418846,143820,3418845,143830,3418839,143840,3418833,143850,3418842,143900,3418840,143910,3418845,143920,3418852,143930,3418854,143940,3418863,143950,3418863,144000,3418865,144010,3418878,144020,3418865,144030,3418877,144040,3418881,144050,3418887,144100,3418892,144110,3418890,144120,3418888,144130,3418889,144140,3418892,144150,3418893,144200,3418910,144210,3418901,144220,3418895,144230,3418888,144240,3418894,144250,3418900,144300,3418921,144310,3418907,144320,3418888,144330,3418877,144340,3418886,144350,3418888,144400,3418897,144410,3418889,144420,3418877,144430,3418863,144440,3418858,144450,3418867

$PJCIOE2,2024-10-21 17:47:18,20241020,144500,3418867,144510,3418887,144520,3418873,144530,3418874,144540,3418877,144550,3418881,144600,3418886,144610,3418886,144620,3418854,144630,3418842,144640,3418843,144650,3418834,144700,3418866,144710,3418857,144720,3418844,144730,3418841,144740,3418822,144750,3418836,144800,3418838,144810,3418832,144820,3418828,144830,3418815,144840,3418813,144850,3418810,144900,3418813,144910,3418815,144920,3418814,144930,3418817,144940,3418813,144950,3418817,145000,3418821,145010,3418823,145020,3418815,145030,3418819,145040,3418812,145050,3418823,145100,3418828,145110,3418833,145120,3418832,145130,3418836,145140,3418838,145150,3418841,145200,3418850,145210,3418858,145220,3418859,145230,3418861,145240,3418864,145250,3418872,145300,3418874,145310,3418885,145320,3418879,145330,3418884,145340,3418885,145350,3418889,145400,3418893,145410,3418897,145420,3418900,145430,3418901,145440,3418900

$PJCIOE2,2024-10-21 17:47:30,20241020,145450,3418905,145500,3418902,145510,3418902,145520,3418897,145530,3418901,145540,3418905,145550,3418910,145600,3418914,145610,3418912,145620,3418914,145630,3418918,145640,3418912,145650,3418916,145700,3418912,145710,3418915,145720,3418916,145730,3418917,145740,3418932,145750,3418926,145800,3418913,145810,3418914,145820,3418894,145830,3418901,145840,3418904,145850,3418911,145900,3418908,145910,3418895,145920,3418893,145930,3418886,145940,3418892,145950,3418899,150000,3418899,150010,3418899,150020,3418891,150030,3418889,150040,3418891,150050,3418898,150100,3418899,150110,3418903,150120,3418899,150130,3418898,150140,3418900,150150,3418905,150200,3418909,150210,3418915,150220,3418916,150230,3418920,150240,3418919,150250,3418924,150300,3418923,150310,3418927,150320,3418928,150330,3418933,150340,3418937,150350,3418943,150400,3418946,150410,3418948,150420,3418946,150430,3418952

$PJCIOE2,2024-10-21 17:47:41,20241020,150440,3418953,150450,3418958,150500,3418960,150510,3418964,150520,3418964,150530,3418968,150540,3418968,150550,3418973,150600,3418978,150610,3418982,150620,3418983,150630,3418987,150640,3418986,150650,3418993,150700,3418992,150710,3418997,150720,3418997,150730,3419000,150740,3419002,150750,3419004,150800,3419004,150810,3419007,150820,3419008,150830,3419009,150840,3419012,150850,3419013,150900,3419015,150910,3419017,150920,3419014,150930,3419016,150940,3419020,150950,3419027,151000,3419027,151010,3419030,151020,3419024,151030,3419025,151040,3419025,151050,3419027,151100,3419030,151110,3419035,151120,3419033,151130,3419040,151140,3419041,151150,3419041,151200,3419031,151210,3419034,151220,3419031,151230,3419038,151240,3419053,151250,3419053,151300,3419046,151310,3419037,151320,3419032,151330,3419041,151340,3419052,151350,3419064,151400,3419062,151410,3419054,151420,3419047

$PJCIOE2,2024-10-21 17:47:53,20241020,151430,3419047,151440,3419051,151450,3419058,151500,3419061,151510,3419063,151520,3419061,151530,3419058,151540,3419055,151550,3419062,151600,3419061,151610,3419070,151620,3419068,151630,3419067,151640,3419063,151650,3419062,151700,3419064,151710,3419062,151720,3419064,151730,3419067,151740,3419067,151750,3419066,151800,3419065,151810,3419064,151820,3419062,151830,3419067,151840,3419069,151850,3419070,151900,3419068,151910,3419070,151920,3419064,151930,3419066,151940,3419068,151950,3419071,152000,3419068,152010,3419065,152020,3419061,152030,3419066,152040,3419071,152050,3419072,152100,3419067,152110,3419068,152120,3419066,152130,3419071,152140,3419072,152150,3419074,152200,3419073,152210,3419076,152220,3419074,152230,3419081,152240,3419081,152250,3419083,152300,3419079,152310,3419083,152320,3419082,152330,3419087,152340,3419090,152350,3419096,152400,3419094,152410,3419096

$PJCIOE2,2024-10-21 17:48:04,20241020,152420,3419098,152430,3419099,152440,3419099,152450,3419104,152500,3419106,152510,3419110,152520,3419111,152530,3419113,152540,3419114,152550,3419118,152600,3419118,152610,3419121,152620,3419119,152630,3419126,152640,3419127,152650,3419131,152700,3419139,152710,3419136,152720,3419136,152730,3419141,152740,3419139,152750,3419144,152800,3419147,152810,3419149,152820,3419147,152830,3419151,152840,3419153,152850,3419151,152900,3419155,152910,3419154,152920,3419149,152930,3419150,152940,3419152,152950,3419151,153000,3419150,153010,3419150,153020,3419148,153030,3419148,153040,3419145,153050,3419144,153100,3419141,153110,3419141,153120,3419137,153130,3419140,153140,3419138,153150,3419138,153200,3419133,153210,3419131,153220,3419127,153230,3419129,153240,3419127,153250,3419128,153300,3419127,153310,3419127,153320,3419122,153330,3419123,153340,3419122,153350,3419124,153400,3419121

$PJCIOE2,2024-10-21 17:48:16,20241020,153410,3419122,153420,3419117,153430,3419117,153440,3419116,153450,3419116,153500,3419116,153510,3419114,153520,3419109,153530,3419112,153540,3419110,153550,3419111,153600,3419107,153610,3419107,153620,3419103,153630,3419103,153640,3419100,153650,3419100,153700,3419096,153710,3419096,153720,3419090,153730,3419092,153740,3419087,153750,3419091,153800,3419085,153810,3419086,153820,3419081,153830,3419080,153840,3419078,153850,3419080,153900,3419077,153910,3419079,153920,3419073,153930,3419074,153940,3419072,153950,3419072,154000,3419073,154010,3419065,154020,3419069,154030,3419066,154040,3419067,154050,3419070,154100,3419062,154110,3419067,154120,3419057,154130,3419063,154140,3419058,154150,3419062,154200,3419058,154210,3419061,154220,3419056,154230,3419054,154240,3419055,154250,3419060,154300,3419053,154310,3419057,154320,3419052,154330,3419054,154340,3419050,154350,3419054

$PJCIOE2,2024-10-21 17:48:27,20241020,154400,3419050,154410,3419053,154420,3419049,154430,3419055,154440,3419050,154450,3419058,154500,3419052,154510,3419052,154520,3419054,154530,3419054,154540,3419052,154550,3419055,154600,3419060,154610,3419056,154620,3419056,154630,3419058,154640,3419055,154650,3419061,154700,3419057,154710,3419060,154720,3419056,154730,3419061,154740,3419064,154750,3419063,154800,3419064,154810,3419061,154820,3419060,154830,3419063,154840,3419064,154850,3419068,154900,3419068,154910,3419071,154920,3419069,154930,3419070,154940,3419068,154950,3419075,155000,3419073,155010,3419077,155020,3419079,155030,3419079,155040,3419082,155050,3419087,155100,3419082,155110,3419088,155120,3419083,155130,3419085,155140,3419084,155150,3419090,155200,3419090,155210,3419093,155220,3419095,155230,3419091,155240,3419091,155250,3419094,155300,3419091,155310,3419099,155320,3419098,155330,3419102,155340,3419101

$PJCIOE2,2024-10-21 17:48:39,20241020,155350,3419103,155400,3419106,155410,3419112,155420,3419112,155430,3419117,155440,3419119,155450,3419124,155500,3419126,155510,3419129,155520,3419129,155530,3419134,155540,3419138,155550,3419146,155600,3419147,155610,3419152,155620,3419154,155630,3419158,155640,3419162,155650,3419167,155700,3419172,155710,3419179,155720,3419182,155730,3419191,155740,3419193,155750,3419199,155800,3419199,155810,3419205,155820,3419204,155830,3419212,155840,3419217,155850,3419223,155900,3419227,155910,3419230,155920,3419229,155930,3419231,155940,3419234,155950,3419239,160000,3419243,160010,3419248,160020,3419246,160030,3419250,160040,3419253,160050,3419259,160100,3419260,160110,3419265,160120,3419265,160130,3419270,160140,3419273,160150,3419274,160200,3419275,160210,3419275,160220,3419273,160230,3419279,160240,3419281,160250,3419285,160300,3419284,160310,3419286,160320,3419282,160330,3419283

$PJCIOE2,2024-10-21 17:48:51,20241020,160340,3419282,160350,3419286,160400,3419284,160410,3419288,160420,3419284,160430,3419288,160440,3419288,160450,3419294,160500,3419291,160510,3419296,160520,3419296,160530,3419295,160540,3419294,160550,3419299,160600,3419302,160610,3419304,160620,3419303,160630,3419305,160640,3419300,160650,3419308,160700,3419307,160710,3419312,160720,3419314,160730,3419318,160740,3419316,160750,3419317,160800,3419316,160810,3419320,160820,3419322,160830,3419327,160840,3419329,160850,3419333,160900,3419332,160910,3419334,160920,3419332,160930,3419337,160940,3419341,160950,3419348,161000,3419349,161010,3419353,161020,3419350,161030,3419351,161040,3419349,161050,3419354,161100,3419354,161110,3419362,161120,3419359,161130,3419363,161140,3419362,161150,3419363,161200,3419361,161210,3419363,161220,3419362,161230,3419365,161240,3419365,161250,3419368,161300,3419368,161310,3419371,161320,3419369

$PJCIOE2,2024-10-21 17:49:02,20241020,161330,3419370,161340,3419372,161350,3419374,161400,3419375,161410,3419377,161420,3419378,161430,3419380,161440,3419378,161450,3419384,161500,3419382,161510,3419385,161520,3419383,161530,3419388,161540,3419389,161550,3419390,161600,3419394,161610,3419399,161620,3419398,161630,3419399,161640,3419399,161650,3419403,161700,3419404,161710,3419411,161720,3419412,161730,3419416,161740,3419418,161750,3419421,161800,3419419,161810,3419419,161820,3419418,161830,3419430,161840,3419435,161850,3419444,161900,3419448,161910,3419449,161920,3419445,161930,3419447,161940,3419446,161950,3419459,162000,3419460,162010,3419468,162020,3419468,162030,3419469,162040,3419470,162050,3419473,162100,3419475,162110,3419478,162120,3419478,162130,3419481,162140,3419486,162150,3419491,162200,3419493,162210,3419500,162220,3419496,162230,3419501,162240,3419499,162250,3419504,162300,3419505,162310,3419513

$PJCIOE2,2024-10-21 17:49:14,20241020,162320,3419511,162330,3419519,162340,3419518,162350,3419522,162400,3419523,162410,3419526,162420,3419524,162430,3419530,162440,3419535,162450,3419539,162500,3419542,162510,3419544,162520,3419543,162530,3419547,162540,3419548,162550,3419554,162600,3419556,162610,3419563,162620,3419563,162630,3419567,162640,3419569,162650,3419576,162700,3419579,162710,3419584,162720,3419585,162730,3419591,162740,3419592,162750,3419600,162800,3419604,162810,3419610,162820,3419610,162830,3419613,162840,3419617,162850,3419625,162900,3419630,162910,3419637,162920,3419637,162930,3419639,162940,3419643,162950,3419649,163000,3419653,163010,3419661,163020,3419661,163030,3419668,163040,3419670,163050,3419676,163100,3419678,163110,3419684,163120,3419683,163130,3419690,163140,3419693,163150,3419698,163200,3419704,163210,3419708,163220,3419710,163230,3419713,163240,3419714,163250,3419721,163300,3419723

$PJCIOE2,2024-10-21 17:49:25,20241020,163310,3419727,163320,3419726,163330,3419732,163340,3419733,163350,3419741,163400,3419741,163410,3419748,163420,3419747,163430,3419751,163440,3419758,163450,3419761,163500,3419765,163510,3419767,163520,3419769,163530,3419773,163540,3419778,163550,3419784,163600,3419787,163610,3419793,163620,3419789,163630,3419792,163640,3419795,163650,3419804,163700,3419809,163710,3419812,163720,3419807,163730,3419813,163740,3419815,163750,3419827,163800,3419835,163810,3419839,163820,3419845,163830,3419835,163840,3419845,163850,3419850,163900,3419856,163910,3419867,163920,3419867,163930,3419873,163940,3419874,163950,3419881,164000,3419885,164010,3419891,164020,3419893,164030,3419899,164040,3419900,164050,3419911,164100,3419913,164110,3419921,164120,3419922,164130,3419928,164140,3419930,164150,3419936,164200,3419944,164210,3419952,164220,3419953,164230,3419958,164240,3419961,164250,3419969

$PJCIOE2,2024-10-21 17:49:37,20241020,164300,3419978,164310,3419984,164320,3419991,164330,3419991,164340,3419996,164350,3420004,164400,3420008,164410,3420016,164420,3420019,164430,3420025,164440,3420028,164450,3420035,164500,3420043,164510,3420051,164520,3420055,164530,3420061,164540,3420062,164550,3420068,164600,3420073,164610,3420077,164620,3420083,164630,3420086,164640,3420090,164650,3420097,164700,3420099,164710,3420106,164720,3420108,164730,3420116,164740,3420118,164750,3420125,164800,3420124,164810,3420131,164820,3420132,164830,3420139,164840,3420143,164850,3420152,164900,3420152,164910,3420156,164920,3420158,164930,3420166,164940,3420170,164950,3420176,165000,3420182,165010,3420185,165020,3420185,165030,3420188,165040,3420192,165050,3420201,165100,3420205,165110,3420210,165120,3420211,165130,3420213,165140,3420217,165150,3420222,165200,3420226,165210,3420232,165220,3420233,165230,3420239,165240,3420240

$PJCIOE2,2024-10-21 17:49:48,20241020,165250,3420244,165300,3420246,165310,3420251,165320,3420256,165330,3420258,165340,3420262,165350,3420267,165400,3420267,165410,3420274,165420,3420275,165430,3420282,165440,3420287,165450,3420291,165500,3420290,165510,3420297,165520,3420297,165530,3420304,165540,3420306,165550,3420311,165600,3420311,165610,3420315,165620,3420316,165630,3420321,165640,3420323,165650,3420329,165700,3420330,165710,3420334,165720,3420335,165730,3420338,165740,3420342,165750,3420347,165800,3420348,165810,3420351,165820,3420352,165830,3420355,165840,3420357,165850,3420364,165900,3420366,165910,3420371,165920,3420371,165930,3420374,165940,3420374,165950,3420378,170000,3420381,170010,3420385,170020,3420385,170030,3420392,170040,3420394,170050,3420396,170100,3420399,170110,3420401,170120,3420402,170130,3420406,170140,3420410,170150,3420415,170200,3420415,170210,3420417,170220,3420421,170230,3420425

$PJCIOE2,2024-10-21 17:50:00,20241020,170240,3420428,170250,3420433,170300,3420433,170310,3420437,170320,3420437,170330,3420444,170340,3420446,170350,3420452,170400,3420456,170410,3420461,170420,3420460,170430,3420466,170440,3420469,170450,3420474,170500,3420477,170510,3420481,170520,3420483,170530,3420488,170540,3420493,170550,3420499,170600,3420503,170610,3420507,170620,3420508,170630,3420512,170640,3420512,170650,3420519,170700,3420517,170710,3420525,170720,3420527,170730,3420535,170740,3420540,170750,3420548,170800,3420546,170810,3420548,170820,3420543,170830,3420545,170840,3420551,170850,3420558,170900,3420558,170910,3420560,170920,3420556,170930,3420556,170940,3420553,170950,3420555,171000,3420555,171010,3420557,171020,3420554,171030,3420553,171040,3420551,171050,3420555,171100,3420553,171110,3420554,171120,3420549,171130,3420552,171140,3420549,171150,3420550,171200,3420550,171210,3420549,171220,3420546

$PJCIOE2,2024-10-21 17:50:11,20241020,171230,3420547,171240,3420546,171250,3420550,171300,3420548,171310,3420551,171320,3420548,171330,3420549,171340,3420551,171350,3420554,171400,3420557,171410,3420560,171420,3420557,171430,3420560,171440,3420560,171450,3420565,171500,3420569,171510,3420571,171520,3420573,171530,3420577,171540,3420579,171550,3420586,171600,3420586,171610,3420593,171620,3420590,171630,3420595,171640,3420599,171650,3420606,171700,3420611,171710,3420618,171720,3420618,171730,3420623,171740,3420627,171750,3420636,171800,3420640,171810,3420648,171820,3420650,171830,3420653,171840,3420659,171850,3420664,171900,3420669,171910,3420677,171920,3420677,171930,3420684,171940,3420687,171950,3420696,172000,3420702,172010,3420710,172020,3420712,172030,3420715,172040,3420720,172050,3420724,172100,3420727,172110,3420734,172120,3420734,172130,3420739,172140,3420741,172150,3420749,172200,3420752,172210,3420756

$PJCIOE2,2024-10-21 17:50:23,20241020,172220,3420761,172230,3420764,172240,3420765,172250,3420768,172300,3420771,172310,3420776,172320,3420778,172330,3420782,172340,3420785,172350,3420788,172400,3420793,172410,3420795,172420,3420795,172430,3420798,172440,3420798,172450,3420803,172500,3420807,172510,3420811,172520,3420811,172530,3420816,172540,3420818,172550,3420821,172600,3420822,172610,3420829,172620,3420828,172630,3420830,172640,3420832,172650,3420838,172700,3420843,172710,3420845,172720,3420849,172730,3420850,172740,3420857,172750,3420860,172800,3420863,172810,3420869,172820,3420870,172830,3420871,172840,3420877,172850,3420884,172900,3420888,172910,3420894,172920,3420892,172930,3420898,172940,3420902,172950,3420909,173000,3420911,173010,3420917,173020,3420919,173030,3420925,173040,3420931,173050,3420937,173100,3420936,173110,3420938,173120,3420944,173130,3420940,173140,3420954,173150,3420957,173200,3420962

$PJCIOE2,2024-10-21 17:50:34,20241020,173210,3420963,173220,3420964,173230,3420968,173240,3420967,173250,3420975,173300,3420980,173310,3420987,173320,3420994,173330,3420997,173340,3420993,173350,3420996,173400,3421000,173410,3421003,173420,3421007,173430,3421014,173440,3421021,173450,3421023,173500,3421022,173510,3421024,173520,3421020,173530,3421021,173540,3421029,173550,3421035,173600,3421036,173610,3421040,173620,3421036,173630,3421038,173640,3421038,173650,3421044,173700,3421050,173710,3421052,173720,3421046,173730,3421046,173740,3421047,173750,3421052,173800,3421057,173810,3421064,173820,3421064,173830,3421069,173840,3421071,173850,3421077,173900,3421078,173910,3421081,173920,3421074,173930,3421081,173940,3421082,173950,3421090,174000,3421094,174010,3421097,174020,3421095,174030,3421098,174040,3421103,174050,3421111,174100,3421115,174110,3421119,174120,3421112,174130,3421115,174140,3421120,174150,3421130

$PJCIOE2,2024-10-21 17:50:46,20241020,174200,3421140,174210,3421147,174220,3421138,174230,3421135,174240,3421138,174250,3421149,174300,3421160,174310,3421172,174320,3421170,174330,3421168,174340,3421161,174350,3421166,174400,3421172,174410,3421186,174420,3421191,174430,3421200,174440,3421198,174450,3421204,174500,3421203,174510,3421211,174520,3421218,174530,3421224,174540,3421229,174550,3421234,174600,3421235,174610,3421240,174620,3421242,174630,3421250,174640,3421251,174650,3421258,174700,3421265,174710,3421271,174720,3421272,174730,3421278,174740,3421276,174750,3421280,174800,3421281,174810,3421285,174820,3421286,174830,3421292,174840,3421298,174850,3421303,174900,3421304,174910,3421309,174920,3421307,174930,3421311,174940,3421308,174950,3421314,175000,3421312,175010,3421319,175020,3421319,175030,3421326,175040,3421326,175050,3421328,175100,3421326,175110,3421328,175120,3421323,175130,3421330,175140,3421334

$PJCIOE2,2024-10-21 17:50:57,20241020,175150,3421339,175200,3421341,175210,3421347,175220,3421348,175230,3421360,175240,3421366,175250,3421373,175300,3421377,175310,3421382,175320,3421382,175330,3421386,175340,3421393,175350,3421405,175400,3421411,175410,3421421,175420,3421426,175430,3421434,175440,3421440,175450,3421452,175500,3421462,175510,3421472,175520,3421479,175530,3421488,175540,3421492,175550,3421508,175600,3421518,175610,3421531,175620,3421537,175630,3421547,175640,3421554,175650,3421564,175700,3421576,175710,3421585,175720,3421594,175730,3421603,175740,3421609,175750,3421620,175800,3421627,175810,3421640,175820,3421646,175830,3421655,175840,3421664,175850,3421673,175900,3421679,175910,3421691,175920,3421698,175930,3421708,175940,3421715,175950,3421724,180000,3421727,180010,3421737,180020,3421740,180030,3421752,180040,3421758,180050,3421766,180100,3421766,180110,3421776,180120,3421774,180130,3421789

$PJCIOE2,2024-10-21 17:51:09,20241020,180140,3421797,180150,3421807,180200,3421805,180210,3421817,180220,3421819,180230,3421825,180240,3421831,180250,3421839,180300,3421841,180310,3421850,180320,3421854,180330,3421857,180340,3421871,180350,3421875,180400,3421877,180410,3421886,180420,3421885,180430,3421891,180440,3421896,180450,3421900,180500,3421905,180510,3421911,180520,3421911,180530,3421916,180540,3421919,180550,3421927,180600,3421929,180610,3421936,180620,3421933,180630,3421946,180640,3421941,180650,3421946,180700,3421948,180710,3421953,180720,3421952,180730,3421956,180740,3421952,180750,3421962,180800,3421966,180810,3421970,180820,3421974,180830,3421975,180840,3421972,180850,3421973,180900,3421972,180910,3421986,180920,3421993,180930,3421996,180940,3421997,180950,3421995,181000,3421991,181010,3421995,181020,3422000,181030,3422011,181040,3422014,181050,3422016,181100,3422010,181110,3422010,181120,3422020

$PJCIOE2,2024-10-21 17:51:20,20241020,181130,3422032,181140,3422040,181150,3422047,181200,3422049,181210,3422050,181220,3422049,181230,3422052,181240,3422060,181250,3422063,181300,3422055,181310,3422058,181320,3422057,181330,3422069,181340,3422082,181350,3422099,181400,3422102,181410,3422102,181420,3422093,181430,3422095,181440,3422100,181450,3422115,181500,3422126,181510,3422131,181520,3422132,181530,3422138,181540,3422145,181550,3422152,181600,3422162,181610,3422168,181620,3422166,181630,3422171,181640,3422171,181650,3422181,181700,3422188,181710,3422199,181720,3422201,181730,3422209,181740,3422214,181750,3422222,181800,3422227,181810,3422239,181820,3422237,181830,3422239,181840,3422244,181850,3422256,181900,3422264,181910,3422274,181920,3422275,181930,3422280,181940,3422285,181950,3422300,182000,3422311,182010,3422321,182020,3422321,182030,3422324,182040,3422335,182050,3422355,182100,3422385,182110,3422399

$PJCIOE2,2024-10-21 17:51:32,20241020,182120,3422382,182130,3422356,182140,3422357,182150,3422360,182200,3422370,182210,3422407,182220,3422439,182230,3422439,182240,3422427,182250,3422429,182300,3422430,182310,3422431,182320,3422439,182330,3422443,182340,3422447,182350,3422458,182400,3422464,182410,3422477,182420,3422487,182430,3422495,182440,3422488,182450,3422486,182500,3422491,182510,3422501,182520,3422506,182530,3422521,182540,3422528,182550,3422530,182600,3422530,182610,3422533,182620,3422533,182630,3422541,182640,3422549,182650,3422558,182700,3422563,182710,3422571,182720,3422571,182730,3422576,182740,3422582,182750,3422590,182800,3422592,182810,3422598,182820,3422599,182830,3422604,182840,3422603,182850,3422610,182900,3422615,182910,3422623,182920,3422626,182930,3422629,182940,3422629,182950,3422638,183000,3422640,183010,3422646,183020,3422646,183030,3422652,183040,3422652,183050,3422655,183100,3422656

$PJCIOE2,2024-10-21 17:51:43,20241020,183110,3422660,183120,3422664,183130,3422669,183140,3422667,183150,3422668,183200,3422666,183210,3422666,183220,3422668,183230,3422674,183240,3422675,183250,3422677,183300,3422675,183310,3422672,183320,3422669,183330,3422667,183340,3422666,183350,3422670,183400,3422669,183410,3422670,183420,3422668,183430,3422669,183440,3422667,183450,3422677,183500,3422672,183510,3422674,183520,3422669,183530,3422666,183540,3422665,183550,3422669,183600,3422670,183610,3422673,183620,3422671,183630,3422670,183640,3422668,183650,3422672,183700,3422671,183710,3422676,183720,3422674,183730,3422679,183740,3422677,183750,3422678,183800,3422677,183810,3422677,183820,3422679,183830,3422682,183840,3422683,183850,3422688,183900,3422686,183910,3422687,183920,3422688,183930,3422691,183940,3422695,183950,3422697,184000,3422696,184010,3422697,184020,3422695,184030,3422700,184040,3422703,184050,3422705

$PJCIOE2,2024-10-21 17:51:55,20241020,184100,3422704,184110,3422703,184120,3422701,184130,3422701,184140,3422704,184150,3422706,184200,3422707,184210,3422707,184220,3422705,184230,3422707,184240,3422705,184250,3422706,184300,3422705,184310,3422706,184320,3422707,184330,3422709,184340,3422710,184350,3422713,184400,3422715,184410,3422716,184420,3422713,184430,3422715,184440,3422717,184450,3422722,184500,3422724,184510,3422724,184520,3422722,184530,3422724,184540,3422724,184550,3422728,184600,3422728,184610,3422728,184620,3422728,184630,3422730,184640,3422732,184650,3422733,184700,3422735,184710,3422738,184720,3422737,184730,3422742,184740,3422743,184750,3422742,184800,3422745,184810,3422746,184820,3422744,184830,3422746,184840,3422744,184850,3422748,184900,3422753,184910,3422755,184920,3422755,184930,3422756,184940,3422757,184950,3422759,185000,3422760,185010,3422762,185020,3422761,185030,3422764,185040,3422764

$PJCIOE2,2024-10-21 17:52:07,20241020,185050,3422766,185100,3422769,185110,3422772,185120,3422772,185130,3422773,185140,3422774,185150,3422775,185200,3422775,185210,3422780,185220,3422778,185230,3422781,185240,3422784,185250,3422785,185300,3422786,185310,3422794,185320,3422792,185330,3422795,185340,3422796,185350,3422797,185400,3422797,185410,3422803,185420,3422806,185430,3422811,185440,3422816,185450,3422815,185500,3422824,185510,3422823,185520,3422825,185530,3422832,185540,3422833,185550,3422844,185600,3422843,185610,3422850,185620,3422852,185630,3422858,185640,3422861,185650,3422865,185700,3422864,185710,3422871,185720,3422875,185730,3422879,185740,3422882,185750,3422884,185800,3422888,185810,3422896,185820,3422898,185830,3422902,185840,3422903,185850,3422910,185900,3422911,185910,3422920,185920,3422923,185930,3422927,185940,3422929,185950,3422930,190000,3422936,190010,3422940,190020,3422945,190030,3422953

$PJCIOE2,2024-10-21 17:52:18,20241020,190040,3422958,190050,3422962,190100,3422968,190110,3422974,190120,3422979,190130,3422988,190140,3422996,190150,3423004,190200,3423007,190210,3423019,190220,3423022,190230,3423032,190240,3423043,190250,3423051,190300,3423058,190310,3423059,190320,3423065,190330,3423077,190340,3423081,190350,3423093,190400,3423097,190410,3423107,190420,3423111,190430,3423121,190440,3423129,190450,3423134,190500,3423140,190510,3423148,190520,3423152,190530,3423160,190540,3423170,190550,3423181,190600,3423184,190610,3423191,190620,3423194,190630,3423201,190640,3423208,190650,3423217,190700,3423218,190710,3423219,190720,3423220,190730,3423227,190740,3423232,190750,3423240,190800,3423240,190810,3423243,190820,3423240,190830,3423242,190840,3423244,190850,3423248,190900,3423248,190910,3423249,190920,3423241,190930,3423241,190940,3423242,190950,3423244,191000,3423248,191010,3423249,191020,3423247

$PJCIOE2,2024-10-21 17:52:30,20241020,191030,3423247,191040,3423242,191050,3423245,191100,3423246,191110,3423246,191120,3423243,191130,3423243,191140,3423239,191150,3423240,191200,3423239,191210,3423244,191220,3423241,191230,3423241,191240,3423239,191250,3423238,191300,3423236,191310,3423239,191320,3423240,191330,3423243,191340,3423244,191350,3423243,191400,3423238,191410,3423240,191420,3423238,191430,3423241,191440,3423243,191450,3423246,191500,3423246,191510,3423246,191520,3423243,191530,3423244,191540,3423242,191550,3423247,191600,3423247,191610,3423250,191620,3423248,191630,3423250,191640,3423252,191650,3423258,191700,3423257,191710,3423260,191720,3423257,191730,3423260,191740,3423259,191750,3423260,191800,3423261,191810,3423263,191820,3423265,191830,3423267,191840,3423265,191850,3423270,191900,3423273,191910,3423278,191920,3423277,191930,3423280,191940,3423282,191950,3423283,192000,3423285,192010,3423287

$PJCIOE2,2024-10-21 17:52:41,20241020,192020,3423286,192030,3423292,192040,3423292,192050,3423295,192100,3423297,192110,3423298,192120,3423298,192130,3423301,192140,3423300,192150,3423305,192200,3423308,192210,3423309,192220,3423309,192230,3423311,192240,3423312,192250,3423317,192300,3423321,192310,3423323,192320,3423323,192330,3423326,192340,3423325,192350,3423327,192400,3423325,192410,3423329,192420,3423327,192430,3423327,192440,3423329,192450,3423331,192500,3423333,192510,3423334,192520,3423334,192530,3423332,192540,3423332,192550,3423332,192600,3423329,192610,3423332,192620,3423331,192630,3423334,192640,3423334,192650,3423341,192700,3423340,192710,3423344,192720,3423341,192730,3423342,192740,3423340,192750,3423343,192800,3423342,192810,3423348,192820,3423348,192830,3423349,192840,3423348,192850,3423352,192900,3423350,192910,3423353,192920,3423351,192930,3423358,192940,3423361,192950,3423362,193000,3423360

$PJCIOE2,2024-10-21 17:52:53,20241020,193010,3423360,193020,3423360,193030,3423362,193040,3423364,193050,3423369,193100,3423368,193110,3423369,193120,3423367,193130,3423370,193140,3423373,193150,3423378,193200,3423377,193210,3423378,193220,3423371,193230,3423374,193240,3423372,193250,3423377,193300,3423377,193310,3423378,193320,3423376,193330,3423375,193340,3423374,193350,3423375,193400,3423374,193410,3423375,193420,3423371,193430,3423369,193440,3423368,193450,3423369,193500,3423368,193510,3423369,193520,3423364,193530,3423363,193540,3423357,193550,3423358,193600,3423354,193610,3423352,193620,3423347,193630,3423347,193640,3423344,193650,3423345,193700,3423343,193710,3423339,193720,3423328,193730,3423325,193740,3423318,193750,3423316,193800,3423312,193810,3423310,193820,3423304,193830,3423302,193840,3423297,193850,3423295,193900,3423288,193910,3423286,193920,3423277,193930,3423277,193940,3423274,193950,3423271

$PJCIOE2,2024-10-21 17:53:04,20241020,194000,3423264,194010,3423260,194020,3423250,194030,3423251,194040,3423247,194050,3423241,194100,3423241,194110,3423242,194120,3423229,194130,3423225,194140,3423225,194150,3423227,194200,3423220,194210,3423222,194220,3423216,194230,3423214,194240,3423222,194250,3423219,194300,3423210,194310,3423214,194320,3423213,194330,3423207,194340,3423211,194350,3423206,194400,3423199,194410,3423203,194420,3423209,194430,3423202,194440,3423187,194450,3423202,194500,3423198,194510,3423200,194520,3423184,194530,3423196,194540,3423186,194550,3423182,194600,3423191,194610,3423187,194620,3423184,194630,3423187,194640,3423188,194650,3423183,194700,3423183,194710,3423176,194720,3423176,194730,3423181,194740,3423175,194750,3423176,194800,3423165,194810,3423179,194820,3423178,194830,3423178,194840,3423179,194850,3423177,194900,3423179,194910,3423183,194920,3423174,194930,3423185,194940,3423196

$PJCIOE2,2024-10-21 17:53:16,20241020,194950,3423201,195000,3423185,195010,3423192,195020,3423199,195030,3423210,195040,3423211,195050,3423209,195100,3423218,195110,3423218,195120,3423220,195130,3423232,195140,3423233,195150,3423238,195200,3423240,195210,3423255,195220,3423251,195230,3423261,195240,3423266,195250,3423275,195300,3423278,195310,3423286,195320,3423290,195330,3423299,195340,3423305,195350,3423321,195400,3423331,195410,3423337,195420,3423343,195430,3423341,195440,3423355,195450,3423377,195500,3423380,195510,3423388,195520,3423394,195530,3423405,195540,3423402,195550,3423422,195600,3423434,195610,3423445,195620,3423459,195630,3423463,195640,3423470,195650,3423471,195700,3423484,195710,3423492,195720,3423502,195730,3423511,195740,3423512,195750,3423525,195800,3423526,195810,3423531,195820,3423529,195830,3423540,195840,3423544,195850,3423548,195900,3423551,195910,3423554,195920,3423555,195930,3423560

$PJCIOE2,2024-10-21 17:53:27,20241020,195940,3423563,195950,3423566,200000,3423566,200010,3423569,200020,3423567,200030,3423572,200040,3423573,200050,3423582,200100,3423586,200110,3423588,200120,3423586,200130,3423588,200140,3423588,200150,3423593,200200,3423598,200210,3423604,200220,3423609,200230,3423615,200240,3423620,200250,3423628,200300,3423632,200310,3423640,200320,3423643,200330,3423651,200340,3423659,200350,3423668,200400,3423671,200410,3423679,200420,3423683,200430,3423693,200440,3423699,200450,3423709,200500,3423713,200510,3423721,200520,3423724,200530,3423729,200540,3423736,200550,3423746,200600,3423751,200610,3423760,200620,3423763,200630,3423770,200640,3423774,200650,3423780,200700,3423785,200710,3423792,200720,3423796,200730,3423803,200740,3423806,200750,3423809,200800,3423811,200810,3423814,200820,3423814,200830,3423818,200840,3423819,200850,3423825,200900,3423823,200910,3423826,200920,3423820

$PJCIOE2,2024-10-21 17:53:39,20241020,200930,3423824,200940,3423826,200950,3423830,201000,3423830,201010,3423833,201020,3423831,201030,3423833,201040,3423835,201050,3423837,201100,3423837,201110,3423838,201120,3423836,201130,3423838,201140,3423840,201150,3423844,201200,3423843,201210,3423845,201220,3423845,201230,3423847,201240,3423851,201250,3423854,201300,3423853,201310,3423856,201320,3423854,201330,3423855,201340,3423854,201350,3423855,201400,3423856,201410,3423857,201420,3423857,201430,3423858,201440,3423857,201450,3423862,201500,3423861,201510,3423863,201520,3423862,201530,3423864,201540,3423864,201550,3423867,201600,3423869,201610,3423871,201620,3423869,201630,3423869,201640,3423868,201650,3423872,201700,3423871,201710,3423874,201720,3423872,201730,3423874,201740,3423877,201750,3423879,201800,3423881,201810,3423884,201820,3423883,201830,3423886,201840,3423885,201850,3423889,201900,3423889,201910,3423894

$PJCIOE2,2024-10-21 17:53:50,20241020,201920,3423892,201930,3423894,201940,3423894,201950,3423900,202000,3423899,202010,3423901,202020,3423900,202030,3423904,202040,3423906,202050,3423909,202100,3423911,202110,3423914,202120,3423914,202130,3423916,202140,3423917,202150,3423921,202200,3423924,202210,3423928,202220,3423927,202230,3423932,202240,3423934,202250,3423936,202300,3423937,202310,3423940,202320,3423941,202330,3423946,202340,3423948,202350,3423955,202400,3423957,202410,3423963,202420,3423962,202430,3423965,202440,3423968,202450,3423975,202500,3423978,202510,3423983,202520,3423984,202530,3423983,202540,3423986,202550,3423988,202600,3423995,202610,3424000,202620,3423999,202630,3424003,202640,3424002,202650,3424002,202700,3424001,202710,3424005,202720,3424003,202730,3424007,202740,3424006,202750,3424006,202800,3424004,202810,3424007,202820,3424004,202830,3424006,202840,3424003,202850,3424003,202900,3424000

$PJCIOE2,2024-10-21 17:54:02,20241020,202910,3424001,202920,3423998,202930,3424000,202940,3424001,202950,3424001,203000,3423998,203010,3423998,203020,3423997,203030,3423997,203040,3423998,203050,3424001,203100,3424000,203110,3424003,203120,3424003,203130,3424007,203140,3424009,203150,3424013,203200,3424014,203210,3424020,203220,3424020,203230,3424027,203240,3424027,203250,3424034,203300,3424038,203310,3424044,203320,3424048,203330,3424055,203340,3424060,203350,3424069,203400,3424074,203410,3424082,203420,3424085,203430,3424092,203440,3424098,203450,3424105,203500,3424109,203510,3424116,203520,3424117,203530,3424125,203540,3424131,203550,3424139,203600,3424147,203610,3424156,203620,3424158,203630,3424163,203640,3424167,203650,3424174,203700,3424176,203710,3424182,203720,3424183,203730,3424193,203740,3424196,203750,3424204,203800,3424208,203810,3424214,203820,3424215,203830,3424222,203840,3424223,203850,3424230

$PJCIOE2,2024-10-21 17:54:13,20241020,203900,3424235,203910,3424242,203920,3424245,203930,3424256,203940,3424260,203950,3424269,204000,3424274,204010,3424280,204020,3424284,204030,3424290,204040,3424295,204050,3424306,204100,3424312,204110,3424323,204120,3424327,204130,3424336,204140,3424342,204150,3424349,204200,3424356,204210,3424363,204220,3424366,204230,3424373,204240,3424378,204250,3424390,204300,3424394,204310,3424402,204320,3424406,204330,3424415,204340,3424420,204350,3424428,204400,3424434,204410,3424441,204420,3424446,204430,3424453,204440,3424460,204450,3424471,204500,3424476,204510,3424486,204520,3424490,204530,3424499,204540,3424505,204550,3424517,204600,3424524,204610,3424534,204620,3424538,204630,3424541,204640,3424548,204650,3424559,204700,3424564,204710,3424574,204720,3424578,204730,3424587,204740,3424589,204750,3424604,204800,3424608,204810,3424622,204820,3424618,204830,3424637,204840,3424639

$PJCIOE2,2024-10-21 17:54:25,20241020,204850,3424644,204900,3424658,204910,3424660,204920,3424668,204930,3424676,204940,3424682,204950,3424694,205000,3424701,205010,3424714,205020,3424717,205030,3424727,205040,3424735,205050,3424743,205100,3424747,205110,3424757,205120,3424760,205130,3424769,205140,3424778,205150,3424786,205200,3424791,205210,3424800,205220,3424800,205230,3424806,205240,3424808,205250,3424813,205300,3424816,205310,3424820,205320,3424822,205330,3424827,205340,3424831,205350,3424835,205400,3424838,205410,3424839,205420,3424837,205430,3424841,205440,3424839,205450,3424844,205500,3424844,205510,3424846,205520,3424845,205530,3424850,205540,3424852,205550,3424858,205600,3424855,205610,3424857,205620,3424851,205630,3424853,205640,3424851,205650,3424855,205700,3424857,205710,3424860,205720,3424855,205730,3424852,205740,3424851,205750,3424853,205800,3424850,205810,3424853,205820,3424849,205830,3424847

$PJCIOE2,2024-10-21 17:54:36,20241020,205840,3424842,205850,3424848,205900,3424846,205910,3424845,205920,3424837,205930,3424840,205940,3424833,205950,3424836,210000,3424830,210010,3424831,210020,3424829,210030,3424827,210040,3424825,210050,3424824,210100,3424819,210110,3424819,210120,3424815,210130,3424813,210140,3424812,210150,3424810,210200,3424804,210210,3424804,210220,3424796,210230,3424799,210240,3424795,210250,3424794,210300,3424786,210310,3424785,210320,3424776,210330,3424771,210340,3424769,210350,3424767,210400,3424763,210410,3424760,210420,3424749,210430,3424743,210440,3424737,210450,3424736,210500,3424734,210510,3424733,210520,3424726,210530,3424721,210540,3424710,210550,3424706,210600,3424697,210610,3424692,210620,3424684,210630,3424683,210640,3424675,210650,3424674,210700,3424670,210710,3424668,210720,3424661,210730,3424660,210740,3424653,210750,3424649,210800,3424642,210810,3424638,210820,3424631

$PJCIOE2,2024-10-21 17:54:48,20241020,210830,3424628,210840,3424623,210850,3424622,210900,3424615,210910,3424612,210920,3424605,210930,3424604,210940,3424595,210950,3424593,211000,3424589,211010,3424587,211020,3424581,211030,3424581,211040,3424578,211050,3424576,211100,3424571,211110,3424566,211120,3424560,211130,3424556,211140,3424551,211150,3424551,211200,3424544,211210,3424541,211220,3424534,211230,3424530,211240,3424523,211250,3424522,211300,3424516,211310,3424512,211320,3424505,211330,3424500,211340,3424494,211350,3424492,211400,3424483,211410,3424481,211420,3424474,211430,3424471,211440,3424466,211450,3424467,211500,3424461,211510,3424460,211520,3424453,211530,3424449,211540,3424447,211550,3424446,211600,3424443,211610,3424441,211620,3424438,211630,3424438,211640,3424434,211650,3424435,211700,3424431,211710,3424430,211720,3424427,211730,3424427,211740,3424424,211750,3424426,211800,3424424,211810,3424423

$PJCIOE2,2024-10-21 17:54:59,20241020,211820,3424421,211830,3424419,211840,3424417,211850,3424420,211900,3424419,211910,3424419,211920,3424414,211930,3424416,211940,3424415,211950,3424417,212000,3424414,212010,3424416,212020,3424413,212030,3424415,212040,3424414,212050,3424417,212100,3424413,212110,3424415,212120,3424411,212130,3424413,212140,3424412,212150,3424414,212200,3424413,212210,3424418,212220,3424416,212230,3424420,212240,3424421,212250,3424426,212300,3424423,212310,3424423,212320,3424421,212330,3424424,212340,3424428,212350,3424434,212400,3424438,212410,3424442,212420,3424443,212430,3424447,212440,3424449,212450,3424455,212500,3424459,212510,3424462,212520,3424465,212530,3424472,212540,3424476,212550,3424485,212600,3424490,212610,3424497,212620,3424498,212630,3424502,212640,3424505,212650,3424511,212700,3424511,212710,3424516,212720,3424516,212730,3424520,212740,3424521,212750,3424528,212800,3424533

$PJCIOE2,2024-10-21 17:55:11,20241020,212810,3424539,212820,3424539,212830,3424543,212840,3424545,212850,3424548,212900,3424550,212910,3424552,212920,3424553,212930,3424558,212940,3424558,212950,3424565,213000,3424567,213010,3424571,213020,3424571,213030,3424576,213040,3424579,213050,3424587,213100,3424588,213110,3424594,213120,3424594,213130,3424601,213140,3424603,213150,3424610,213200,3424613,213210,3424620,213220,3424620,213230,3424627,213240,3424627,213250,3424631,213300,3424633,213310,3424636,213320,3424638,213330,3424642,213340,3424646,213350,3424654,213400,3424658,213410,3424661,213420,3424662,213430,3424664,213440,3424664,213450,3424667,213500,3424669,213510,3424671,213520,3424669,213530,3424673,213540,3424674,213550,3424679,213600,3424683,213610,3424691,213620,3424692,213630,3424700,213640,3424702,213650,3424705,213700,3424704,213710,3424704,213720,3424701,213730,3424705,213740,3424708,213750,3424716

$PJCIOE2,2024-10-21 17:55:23,20241020,213800,3424715,213810,3424720,213820,3424716,213830,3424718,213840,3424721,213850,3424726,213900,3424727,213910,3424726,213920,3424720,213930,3424716,213940,3424716,213950,3424725,214000,3424728,214010,3424734,214020,3424731,214030,3424731,214040,3424728,214050,3424730,214100,3424730,214110,3424735,214120,3424731,214130,3424731,214140,3424732,214150,3424739,214200,3424738,214210,3424734,214220,3424738,214230,3424738,214240,3424728,214250,3424721,214300,3424720,214310,3424724,214320,3424720,214330,3424716,214340,3424717,214350,3424719,214400,3424713,214410,3424700,214420,3424695,214430,3424691,214440,3424694,214450,3424698,214500,3424696,214510,3424700,214520,3424692,214530,3424690,214540,3424685,214550,3424681,214600,3424677,214610,3424676,214620,3424678,214630,3424679,214640,3424680,214650,3424684,214700,3424679,214710,3424678,214720,3424672,214730,3424669,214740,3424664

$PJCIOE2,2024-10-21 17:55:34,20241020,214750,3424665,214800,3424665,214810,3424670,214820,3424666,214830,3424670,214840,3424671,214850,3424675,214900,3424676,214910,3424682,214920,3424680,214930,3424684,214940,3424683,214950,3424684,215000,3424688,215010,3424691,215020,3424688,215030,3424693,215040,3424694,215050,3424696,215100,3424693,215110,3424693,215120,3424688,215130,3424691,215140,3424688,215150,3424693,215200,3424692,215210,3424693,215220,3424689,215230,3424690,215240,3424688,215250,3424693,215300,3424693,215310,3424697,215320,3424696,215330,3424694,215340,3424693,215350,3424697,215400,3424694,215410,3424696,215420,3424696,215430,3424701,215440,3424702,215450,3424704,215500,3424704,215510,3424707,215520,3424705,215530,3424708,215540,3424709,215550,3424713,215600,3424712,215610,3424715,215620,3424712,215630,3424714,215640,3424715,215650,3424720,215700,3424723,215710,3424727,215720,3424724,215730,3424728

$PJCIOE2,2024-10-21 17:55:46,20241020,215740,3424727,215750,3424731,215800,3424730,215810,3424733,215820,3424733,215830,3424736,215840,3424734,215850,3424738,215900,3424738,215910,3424741,215920,3424739,215930,3424740,215940,3424738,215950,3424742,220000,3424740,220010,3424741,220020,3424737,220030,3424741,220040,3424740,220050,3424743,220100,3424745,220110,3424749,220120,3424747,220130,3424748,220140,3424746,220150,3424747,220200,3424746,220210,3424745,220220,3424743,220230,3424745,220240,3424743,220250,3424745,220300,3424743,220310,3424744,220320,3424741,220330,3424741,220340,3424737,220350,3424739,220400,3424738,220410,3424742,220420,3424740,220430,3424740,220440,3424742,220450,3424744,220500,3424739,220510,3424736,220520,3424733,220530,3424732,220540,3424731,220550,3424733,220600,3424731,220610,3424733,220620,3424732,220630,3424735,220640,3424730,220650,3424731,220700,3424730,220710,3424731,220720,3424727

$PJCIOE2,2024-10-21 17:55:57,20241020,220730,3424729,220740,3424728,220750,3424729,220800,3424728,220810,3424732,220820,3424724,220830,3424722,220840,3424717,220850,3424715,220900,3424707,220910,3424704,220920,3424697,220930,3424694,220940,3424694,220950,3424695,221000,3424692,221010,3424691,221020,3424683,221030,3424683,221040,3424680,221050,3424678,221100,3424670,221110,3424665,221120,3424662,221130,3424670,221140,3424676,221150,3424685,221200,3424687,221210,3424684,221220,3424675,221230,3424670,221240,3424667,221250,3424670,221300,3424673,221310,3424678,221320,3424679,221330,3424686,221340,3424686,221350,3424685,221400,3424680,221410,3424678,221420,3424671,221430,3424673,221440,3424673,221450,3424676,221500,3424675,221510,3424676,221520,3424673,221530,3424673,221540,3424670,221550,3424671,221600,3424671,221610,3424674,221620,3424671,221630,3424673,221640,3424672,221650,3424673,221700,3424668,221710,3424671

$PJCIOE2,2024-10-21 17:56:09,20241020,221720,3424667,221730,3424672,221740,3424675,221750,3424676,221800,3424673,221810,3424670,221820,3424666,221830,3424666,221840,3424667,221850,3424674,221900,3424675,221910,3424676,221920,3424673,221930,3424674,221940,3424673,221950,3424677,222000,3424677,222010,3424678,222020,3424673,222030,3424675,222040,3424674,222050,3424675,222100,3424673,222110,3424672,222120,3424671,222130,3424671,222140,3424666,222150,3424670,222200,3424670,222210,3424671,222220,3424665,222230,3424664,222240,3424658,222250,3424657,222300,3424652,222310,3424651,222320,3424648,222330,3424648,222340,3424647,222350,3424647,222400,3424644,222410,3424644,222420,3424640,222430,3424640,222440,3424635,222450,3424633,222500,3424631,222510,3424631,222520,3424625,222530,3424624,222540,3424616,222550,3424613,222600,3424606,222610,3424606,222620,3424603,222630,3424602,222640,3424598,222650,3424600,222700,3424594

$PJCIOE2,2024-10-21 17:56:20,20241020,222710,3424595,222720,3424590,222730,3424593,222740,3424594,222750,3424594,222800,3424589,222810,3424589,222820,3424585,222830,3424585,222840,3424584,222850,3424583,222900,3424581,222910,3424578,222920,3424572,222930,3424570,222940,3424572,222950,3424576,223000,3424578,223010,3424580,223020,3424580,223030,3424584,223040,3424583,223050,3424587,223100,3424586,223110,3424587,223120,3424583,223130,3424586,223140,3424590,223150,3424597,223200,3424600,223210,3424601,223220,3424600,223230,3424601,223240,3424599,223250,3424604,223300,3424607,223310,3424612,223320,3424611,223330,3424617,223340,3424616,223350,3424621,223400,3424620,223410,3424626,223420,3424624,223430,3424628,223440,3424628,223450,3424636,223500,3424637,223510,3424642,223520,3424642,223530,3424647,223540,3424645,223550,3424648,223600,3424648,223610,3424651,223620,3424648,223630,3424649,223640,3424647,223650,3424647

$PJCIOE2,2024-10-21 17:56:32,20241020,223700,3424644,223710,3424646,223720,3424643,223730,3424644,223740,3424642,223750,3424643,223800,3424640,223810,3424640,223820,3424634,223830,3424633,223840,3424629,223850,3424632,223900,3424629,223910,3424630,223920,3424623,223930,3424623,223940,3424619,223950,3424618,224000,3424615,224010,3424613,224020,3424606,224030,3424603,224040,3424599,224050,3424599,224100,3424592,224110,3424591,224120,3424587,224130,3424585,224140,3424580,224150,3424582,224200,3424575,224210,3424572,224220,3424568,224230,3424566,224240,3424562,224250,3424561,224300,3424558,224310,3424556,224320,3424553,224330,3424552,224340,3424547,224350,3424545,224400,3424541,224410,3424543,224420,3424540,224430,3424541,224440,3424540,224450,3424541,224500,3424539,224510,3424539,224520,3424535,224530,3424537,224540,3424533,224550,3424535,224600,3424533,224610,3424535,224620,3424532,224630,3424534,224640,3424533

$PJCIOE2,2024-10-21 17:56:43,20241020,224650,3424538,224700,3424537,224710,3424540,224720,3424536,224730,3424538,224740,3424538,224750,3424540,224800,3424539,224810,3424542,224820,3424539,224830,3424541,224840,3424540,224850,3424543,224900,3424542,224910,3424545,224920,3424545,224930,3424545,224940,3424545,224950,3424547,225000,3424546,225010,3424550,225020,3424548,225030,3424548,225040,3424548,225050,3424552,225100,3424551,225110,3424556,225120,3424555,225130,3424559,225140,3424557,225150,3424562,225200,3424562,225210,3424565,225220,3424563,225230,3424567,225240,3424563,225250,3424566,225300,3424564,225310,3424566,225320,3424566,225330,3424571,225340,3424569,225350,3424572,225400,3424572,225410,3424573,225420,3424570,225430,3424571,225440,3424573,225450,3424575,225500,3424576,225510,3424579,225520,3424577,225530,3424579,225540,3424579,225550,3424582,225600,3424582,225610,3424584,225620,3424583,225630,3424586

$PJCIOE2,2024-10-21 17:56:55,20241020,225640,3424588,225650,3424591,225700,3424593,225710,3424598,225720,3424597,225730,3424599,225740,3424600,225750,3424605,225800,3424607,225810,3424609,225820,3424608,225830,3424611,225840,3424610,225850,3424614,225900,3424615,225910,3424617,225920,3424615,225930,3424619,225940,3424620,225950,3424625,230000,3424626,230010,3424629,230020,3424628,230030,3424629,230040,3424632,230050,3424636,230100,3424638,230110,3424644,230120,3424643,230130,3424648,230140,3424649,230150,3424656,230200,3424659,230210,3424663,230220,3424664,230230,3424669,230240,3424672,230250,3424679,230300,3424682,230310,3424688,230320,3424690,230330,3424695,230340,3424699,230350,3424709,230400,3424713,230410,3424719,230420,3424721,230430,3424727,230440,3424730,230450,3424737,230500,3424740,230510,3424746,230520,3424748,230530,3424755,230540,3424759,230550,3424768,230600,3424771,230610,3424776,230620,3424776

$PJCIOE2,2024-10-21 17:57:06,20241020,230630,3424783,230640,3424783,230650,3424791,230700,3424793,230710,3424799,230720,3424800,230730,3424806,230740,3424808,230750,3424814,230800,3424818,230810,3424824,230820,3424826,230830,3424830,230840,3424834,230850,3424842,230900,3424845,230910,3424853,230920,3424858,230930,3424868,230940,3424874,230950,3424886,231000,3424892,231010,3424905,231020,3424908,231030,3424921,231040,3424930,231050,3424942,231100,3424951,231110,3424965,231120,3424973,231130,3424985,231140,3424992,231150,3425007,231200,3425016,231210,3425028,231220,3425036,231230,3425046,231240,3425053,231250,3425066,231300,3425075,231310,3425085,231320,3425088,231330,3425099,231340,3425106,231350,3425115,231400,3425122,231410,3425133,231420,3425135,231430,3425144,231440,3425148,231450,3425155,231500,3425161,231510,3425170,231520,3425173,231530,3425178,231540,3425181,231550,3425187,231600,3425189,231610,3425195

$PJCIOE2,2024-10-21 17:57:18,20241020,231620,3425197,231630,3425200,231640,3425205,231650,3425211,231700,3425213,231710,3425215,231720,3425215,231730,3425220,231740,3425220,231750,3425225,231800,3425227,231810,3425231,231820,3425231,231830,3425235,231840,3425235,231850,3425240,231900,3425243,231910,3425249,231920,3425247,231930,3425252,231940,3425253,231950,3425259,232000,3425262,232010,3425269,232020,3425268,232030,3425273,232040,3425280,232050,3425286,232100,3425288,232110,3425299,232120,3425301,232130,3425309,232140,3425315,232150,3425326,232200,3425332,232210,3425341,232220,3425345,232230,3425356,232240,3425365,232250,3425377,232300,3425382,232310,3425393,232320,3425399,232330,3425409,232340,3425420,232350,3425430,232400,3425436,232410,3425448,232420,3425451,232430,3425461,232440,3425467,232450,3425476,232500,3425481,232510,3425490,232520,3425491,232530,3425499,232540,3425502,232550,3425509,232600,3425511

$PJCIOE2,2024-10-21 17:57:29,20241020,232610,3425513,232620,3425514,232630,3425519,232640,3425520,232650,3425523,232700,3425521,232710,3425525,232720,3425523,232730,3425527,232740,3425525,232750,3425528,232800,3425524,232810,3425525,232820,3425521,232830,3425520,232840,3425519,232850,3425522,232900,3425518,232910,3425519,232920,3425512,232930,3425511,232940,3425507,232950,3425507,233000,3425504,233010,3425504,233020,3425499,233030,3425498,233040,3425496,233050,3425493,233100,3425489,233110,3425487,233120,3425481,233130,3425476,233140,3425470,233150,3425468,233200,3425461,233210,3425460,233220,3425452,233230,3425451,233240,3425443,233250,3425440,233300,3425434,233310,3425431,233320,3425423,233330,3425422,233340,3425414,233350,3425413,233400,3425406,233410,3425403,233420,3425398,233430,3425393,233440,3425388,233450,3425386,233500,3425382,233510,3425380,233520,3425372,233530,3425372,233540,3425366,233550,3425365

$PJCIOE2,2024-10-21 17:57:41,20241020,233600,3425361,233610,3425360,233620,3425354,233630,3425353,233640,3425349,233650,3425351,233700,3425347,233710,3425346,233720,3425341,233730,3425340,233740,3425339,233750,3425341,233800,3425337,233810,3425337,233820,3425333,233830,3425332,233840,3425329,233850,3425332,233900,3425329,233910,3425331,233920,3425326,233930,3425326,233940,3425326,233950,3425326,234000,3425326,234010,3425326,234020,3425320,234030,3425320,234040,3425320,234050,3425321,234100,3425317,234110,3425319,234120,3425315,234130,3425315,234140,3425313,234150,3425313,234200,3425311,234210,3425312,234220,3425308,234230,3425310,234240,3425308,234250,3425309,234300,3425308,234310,3425308,234320,3425305,234330,3425305,234340,3425303,234350,3425305,234400,3425304,234410,3425305,234420,3425302,234430,3425303,234440,3425303,234450,3425301,234500,3425302,234510,3425304,234520,3425302,234530,3425302,234540,3425300

$PJCIOE2,2024-10-21 17:57:52,20241020,234550,3425302,234600,3425302,234610,3425304,234620,3425301,234630,3425304,234640,3425302,234650,3425304,234700,3425303,234710,3425303,234720,3425299,234730,3425300,234740,3425300,234750,3425300,234800,3425299,234810,3425300,234820,3425296,234830,3425298,234840,3425297,234850,3425299,234900,3425296,234910,3425296,234920,3425292,234930,3425295,234940,3425292,234950,3425295,235000,3425294,235010,3425294,235020,3425290,235030,3425289,235040,3425286,235050,3425285,235100,3425281,235110,3425283,235120,3425279,235130,3425279,235140,3425275,235150,3425274,235200,3425272,235210,3425267,235220,3425261,235230,3425260,235240,3425256,235250,3425256,235300,3425254,235310,3425251,235320,3425248,235330,3425246,235340,3425242,235350,3425242,235400,3425236,235410,3425236,235420,3425229,235430,3425230,235440,3425227,235450,3425224,235500,3425221,235510,3425219,235520,3425214,235530,3425213

$PJCIOE2,2024-10-21 17:58:04,20241020,235540,3425210,235550,3425211,235600,3425207,235610,3425205,235620,3425199,235630,3425199,235640,3425197,235650,3425200,235700,3425196,235710,3425194,235720,3425189,235730,3425186,235740,3425182,235750,3425180,235800,3425179,235810,3425177,235820,3425172,235830,3425169,235840,3425165,235850,3425165,235900,3425162,235910,3425162,235920,3425156,235930,3425153,235940,3425151,235950,3425153