$PJCIOE2,2024-10-20 01:30:01,20241019,000000,3426379,000010,3426371,000020,3426355,000030,3426344,000040,3426336,000050,3426331,000100,3426320,000110,3426310,000120,3426299,000130,3426287,000140,3426280,000150,3426274,000200,3426265,000210,3426261,000220,3426255,000230,3426245,000240,3426232,000250,3426226,000300,3426220,000310,3426214,000320,3426207,000330,3426203,000340,3426205,000350,3426205,000400,3426208,000410,3426213,000420,3426211,000430,3426217,000440,3426215,000450,3426221,000500,3426222,000510,3426225,000520,3426225,000530,3426225,000540,3426225,000550,3426229,000600,3426228,000610,3426230,000620,3426226,000630,3426228,000640,3426227,000650,3426227,000700,3426222,000710,3426219,000720,3426214,000730,3426212,000740,3426208,000750,3426209,000800,3426204,000810,3426204,000820,3426201,000830,3426198,000840,3426194,000850,3426193,000900,3426189,000910,3426189,000920,3426184,000930,3426181,000940,3426173

$PJCIOE2,2024-10-20 01:30:13,20241019,000950,3426168,001000,3426163,001010,3426157,001020,3426148,001030,3426142,001040,3426130,001050,3426126,001100,3426114,001110,3426104,001120,3426090,001130,3426083,001140,3426069,001150,3426060,001200,3426046,001210,3426038,001220,3426021,001230,3426013,001240,3426000,001250,3425994,001300,3425987,001310,3425982,001320,3425975,001330,3425971,001340,3425963,001350,3425959,001400,3425950,001410,3425945,001420,3425933,001430,3425926,001440,3425916,001450,3425913,001500,3425907,001510,3425902,001520,3425891,001530,3425886,001540,3425878,001550,3425873,001600,3425865,001610,3425857,001620,3425847,001630,3425839,001640,3425828,001650,3425820,001700,3425810,001710,3425801,001720,3425788,001730,3425778,001740,3425770,001750,3425759,001800,3425749,001810,3425743,001820,3425731,001830,3425722,001840,3425716,001850,3425706,001900,3425692,001910,3425683,001920,3425675,001930,3425664

$PJCIOE2,2024-10-20 01:30:24,20241019,001940,3425652,001950,3425647,002000,3425639,002010,3425631,002020,3425623,002030,3425615,002040,3425606,002050,3425600,002100,3425592,002110,3425588,002120,3425581,002130,3425575,002140,3425569,002150,3425560,002200,3425555,002210,3425553,002220,3425541,002230,3425536,002240,3425526,002250,3425522,002300,3425511,002310,3425502,002320,3425495,002330,3425492,002340,3425482,002350,3425476,002400,3425461,002410,3425453,002420,3425443,002430,3425437,002440,3425432,002450,3425428,002500,3425420,002510,3425414,002520,3425407,002530,3425401,002540,3425394,002550,3425391,002600,3425384,002610,3425384,002620,3425378,002630,3425377,002640,3425375,002650,3425378,002700,3425371,002710,3425370,002720,3425367,002730,3425369,002740,3425373,002750,3425375,002800,3425378,002810,3425387,002820,3425389,002830,3425402,002840,3425406,002850,3425420,002900,3425429,002910,3425437,002920,3425445

$PJCIOE2,2024-10-20 01:30:36,20241019,002930,3425459,002940,3425471,002950,3425487,003000,3425499,003010,3425515,003020,3425525,003030,3425535,003040,3425549,003050,3425561,003100,3425567,003110,3425574,003120,3425581,003130,3425583,003140,3425583,003150,3425589,003200,3425587,003210,3425586,003220,3425583,003230,3425579,003240,3425576,003250,3425574,003300,3425569,003310,3425566,003320,3425562,003330,3425558,003340,3425552,003350,3425548,003400,3425542,003410,3425539,003420,3425534,003430,3425530,003440,3425526,003450,3425527,003500,3425519,003510,3425518,003520,3425512,003530,3425510,003540,3425510,003550,3425509,003600,3425508,003610,3425506,003620,3425504,003630,3425504,003640,3425501,003650,3425502,003700,3425501,003710,3425501,003720,3425495,003730,3425494,003740,3425490,003750,3425492,003800,3425488,003810,3425487,003820,3425487,003830,3425485,003840,3425486,003850,3425490,003900,3425488,003910,3425489

$PJCIOE2,2024-10-20 01:30:47,20241019,003920,3425488,003930,3425489,003940,3425487,003950,3425491,004000,3425488,004010,3425492,004020,3425487,004030,3425491,004040,3425491,004050,3425495,004100,3425496,004110,3425499,004120,3425500,004130,3425499,004140,3425503,004150,3425506,004200,3425510,004210,3425512,004220,3425513,004230,3425522,004240,3425522,004250,3425526,004300,3425532,004310,3425540,004320,3425541,004330,3425548,004340,3425555,004350,3425560,004400,3425565,004410,3425577,004420,3425575,004430,3425585,004440,3425591,004450,3425599,004500,3425607,004510,3425620,004520,3425625,004530,3425635,004540,3425645,004550,3425657,004600,3425660,004610,3425669,004620,3425676,004630,3425689,004640,3425696,004650,3425706,004700,3425719,004710,3425727,004720,3425733,004730,3425743,004740,3425749,004750,3425756,004800,3425763,004810,3425769,004820,3425771,004830,3425777,004840,3425779,004850,3425790,004900,3425792

$PJCIOE2,2024-10-20 01:30:59,20241019,004910,3425796,004920,3425799,004930,3425807,004940,3425809,004950,3425815,005000,3425818,005010,3425824,005020,3425827,005030,3425833,005040,3425834,005050,3425841,005100,3425847,005110,3425853,005120,3425853,005130,3425857,005140,3425857,005150,3425863,005200,3425863,005210,3425869,005220,3425873,005230,3425877,005240,3425879,005250,3425881,005300,3425883,005310,3425888,005320,3425886,005330,3425887,005340,3425887,005350,3425890,005400,3425891,005410,3425889,005420,3425891,005430,3425894,005440,3425895,005450,3425901,005500,3425899,005510,3425898,005520,3425897,005530,3425897,005540,3425897,005550,3425895,005600,3425895,005610,3425893,005620,3425891,005630,3425889,005640,3425890,005650,3425889,005700,3425887,005710,3425889,005720,3425883,005730,3425884,005740,3425882,005750,3425883,005800,3425880,005810,3425879,005820,3425875,005830,3425871,005840,3425868,005850,3425864

$PJCIOE2,2024-10-20 01:31:10,20241019,005900,3425860,005910,3425858,005920,3425851,005930,3425850,005940,3425845,005950,3425844,010000,3425840,010010,3425838,010020,3425834,010030,3425832,010040,3425827,010050,3425828,010100,3425825,010110,3425824,010120,3425819,010130,3425815,010140,3425811,010150,3425811,010200,3425807,010210,3425806,010220,3425801,010230,3425800,010240,3425795,010250,3425796,010300,3425791,010310,3425793,010320,3425787,010330,3425786,010340,3425782,010350,3425781,010400,3425777,010410,3425775,010420,3425767,010430,3425764,010440,3425762,010450,3425761,010500,3425753,010510,3425753,010520,3425747,010530,3425745,010540,3425742,010550,3425742,010600,3425739,010610,3425741,010620,3425735,010630,3425734,010640,3425731,010650,3425732,010700,3425732,010710,3425733,010720,3425729,010730,3425731,010740,3425728,010750,3425731,010800,3425729,010810,3425729,010820,3425725,010830,3425726,010840,3425722

$PJCIOE2,2024-10-20 01:31:22,20241019,010850,3425723,010900,3425718,010910,3425717,010920,3425710,010930,3425710,010940,3425707,010950,3425703,011000,3425699,011010,3425695,011020,3425686,011030,3425679,011040,3425668,011050,3425668,011100,3425663,011110,3425660,011120,3425651,011130,3425640,011140,3425626,011150,3425622,011200,3425605,011210,3425587,011220,3425590,011230,3425592,011240,3425589,011250,3425595,011300,3425605,011310,3425602,011320,3425598,011330,3425590,011340,3425582,011350,3425586,011400,3425584,011410,3425593,011420,3425596,011430,3425597,011440,3425600,011450,3425608,011500,3425612,011510,3425616,011520,3425622,011530,3425626,011540,3425626,011550,3425632,011600,3425637,011610,3425639,011620,3425635,011630,3425640,011640,3425643,011650,3425650,011700,3425654,011710,3425656,011720,3425649,011730,3425644,011740,3425645,011750,3425653,011800,3425651,011810,3425648,011820,3425643,011830,3425645

$PJCIOE2,2024-10-20 01:31:33,20241019,011840,3425644,011850,3425646,011900,3425637,011910,3425615,011920,3425602,011930,3425605,011940,3425596,011950,3425591,012000,3425585,012010,3425580,012020,3425565,012030,3425560,012040,3425547,012050,3425536,012100,3425524,012110,3425512,012120,3425509,012130,3425498,012140,3425488,012150,3425480,012200,3425448,012210,3425435,012220,3425417,012230,3425406,012240,3425394,012250,3425389,012300,3425380,012310,3425368,012320,3425354,012330,3425344,012340,3425329,012350,3425321,012400,3425311,012410,3425307,012420,3425298,012430,3425301,012440,3425293,012450,3425289,012500,3425278,012510,3425272,012520,3425263,012530,3425259,012540,3425255,012550,3425253,012600,3425252,012610,3425251,012620,3425249,012630,3425245,012640,3425246,012650,3425246,012700,3425242,012710,3425245,012720,3425242,012730,3425241,012740,3425241,012750,3425246,012800,3425248,012810,3425250,012820,3425248

$PJCIOE2,2024-10-20 01:31:45,20241019,012830,3425250,012840,3425250,012850,3425253,012900,3425256,012910,3425258,012920,3425256,012930,3425260,012940,3425260,012950,3425261,013000,3425263,013010,3425261,013020,3425256,013030,3425259,013040,3425253,013050,3425257,013100,3425252,013110,3425255,013120,3425249,013130,3425248,013140,3425244,013150,3425244,013200,3425239,013210,3425237,013220,3425234,013230,3425233,013240,3425231,013250,3425230,013300,3425230,013310,3425226,013320,3425224,013330,3425226,013340,3425221,013350,3425220,013400,3425214,013410,3425214,013420,3425212,013430,3425212,013440,3425214,013450,3425216,013500,3425217,013510,3425218,013520,3425212,013530,3425218,013540,3425217,013550,3425215,013600,3425206,013610,3425203,013620,3425201,013630,3425200,013640,3425198,013650,3425200,013700,3425197,013710,3425199,013720,3425197,013730,3425187,013740,3425176,013750,3425175,013800,3425173,013810,3425166

$PJCIOE2,2024-10-20 01:31:56,20241019,013820,3425155,013830,3425150,013840,3425145,013850,3425137,013900,3425128,013910,3425120,013920,3425101,013930,3425088,013940,3425076,013950,3425073,014000,3425061,014010,3425054,014020,3425041,014030,3425030,014040,3425016,014050,3425004,014100,3424991,014110,3424979,014120,3424960,014130,3424952,014140,3424941,014150,3424934,014200,3424928,014210,3424917,014220,3424900,014230,3424894,014240,3424881,014250,3424875,014300,3424865,014310,3424859,014320,3424849,014330,3424839,014340,3424826,014350,3424821,014400,3424808,014410,3424798,014420,3424790,014430,3424787,014440,3424780,014450,3424779,014500,3424770,014510,3424754,014520,3424744,014530,3424742,014540,3424737,014550,3424736,014600,3424735,014610,3424731,014620,3424725,014630,3424714,014640,3424703,014650,3424690,014700,3424691,014710,3424684,014720,3424676,014730,3424679,014740,3424676,014750,3424677,014800,3424671

$PJCIOE2,2024-10-20 01:32:08,20241019,014810,3424664,014820,3424655,014830,3424653,014840,3424652,014850,3424652,014900,3424644,014910,3424638,014920,3424633,014930,3424637,014940,3424635,014950,3424637,015000,3424635,015010,3424636,015020,3424627,015030,3424627,015040,3424621,015050,3424622,015100,3424620,015110,3424621,015120,3424619,015130,3424619,015140,3424620,015150,3424624,015200,3424616,015210,3424617,015220,3424615,015230,3424613,015240,3424606,015250,3424590,015300,3424583,015310,3424585,015320,3424580,015330,3424613,015340,3424595,015350,3424582,015400,3424568,015410,3424570,015420,3424563,015430,3424563,015440,3424551,015450,3424568,015500,3424562,015510,3424563,015520,3424544,015530,3424539,015540,3424527,015550,3424522,015600,3424522,015610,3424515,015620,3424494,015630,3424496,015640,3424490,015650,3424492,015700,3424486,015710,3424469,015720,3424440,015730,3424444,015740,3424441,015750,3424437

$PJCIOE2,2024-10-20 01:32:19,20241019,015800,3424429,015810,3424421,015820,3424421,015830,3424405,015840,3424386,015850,3424373,015900,3424372,015910,3424380,015920,3424363,015930,3424370,015940,3424358,015950,3424358,020000,3424347,020010,3424347,020020,3424324,020030,3424321,020040,3424314,020050,3424316,020100,3424306,020110,3424303,020120,3424290,020130,3424284,020140,3424280,020150,3424264,020200,3424257,020210,3424244,020220,3424233,020230,3424228,020240,3424213,020250,3424211,020300,3424188,020310,3424192,020320,3424184,020330,3424176,020340,3424159,020350,3424156,020400,3424146,020410,3424140,020420,3424121,020430,3424108,020440,3424101,020450,3424098,020500,3424093,020510,3424089,020520,3424067,020530,3424058,020540,3424051,020550,3424048,020600,3424031,020610,3424016,020620,3424007,020630,3423994,020640,3423984,020650,3423975,020700,3423967,020710,3423961,020720,3423951,020730,3423941,020740,3423934

$PJCIOE2,2024-10-20 01:32:31,20241019,020750,3423925,020800,3423912,020810,3423915,020820,3423912,020830,3423904,020840,3423898,020850,3423892,020900,3423885,020910,3423882,020920,3423875,020930,3423879,020940,3423876,020950,3423873,021000,3423876,021010,3423868,021020,3423856,021030,3423850,021040,3423848,021050,3423848,021100,3423849,021110,3423852,021120,3423850,021130,3423846,021140,3423833,021150,3423828,021200,3423821,021210,3423830,021220,3423832,021230,3423832,021240,3423829,021250,3423831,021300,3423828,021310,3423822,021320,3423814,021330,3423815,021340,3423816,021350,3423816,021400,3423812,021410,3423809,021420,3423801,021430,3423799,021440,3423793,021450,3423789,021500,3423779,021510,3423777,021520,3423765,021530,3423760,021540,3423746,021550,3423738,021600,3423734,021610,3423727,021620,3423716,021630,3423710,021640,3423694,021650,3423681,021700,3423669,021710,3423655,021720,3423642,021730,3423627

$PJCIOE2,2024-10-20 01:32:43,20241019,021740,3423612,021750,3423598,021800,3423583,021810,3423570,021820,3423553,021830,3423543,021840,3423524,021850,3423510,021900,3423495,021910,3423485,021920,3423474,021930,3423465,021940,3423449,021950,3423437,022000,3423424,022010,3423411,022020,3423393,022030,3423383,022040,3423372,022050,3423365,022100,3423354,022110,3423341,022120,3423326,022130,3423313,022140,3423298,022150,3423283,022200,3423260,022210,3423245,022220,3423228,022230,3423215,022240,3423204,022250,3423190,022300,3423171,022310,3423158,022320,3423141,022330,3423117,022340,3423094,022350,3423077,022400,3423048,022410,3423024,022420,3422994,022430,3422970,022440,3422951,022450,3422931,022500,3422904,022510,3422872,022520,3422839,022530,3422819,022540,3422796,022550,3422768,022600,3422743,022610,3422710,022620,3422687,022630,3422660,022640,3422639,022650,3422614,022700,3422582,022710,3422558,022720,3422532

$PJCIOE2,2024-10-20 01:32:54,20241019,022730,3422507,022740,3422485,022750,3422462,022800,3422429,022810,3422407,022820,3422379,022830,3422359,022840,3422338,022850,3422320,022900,3422300,022910,3422277,022920,3422256,022930,3422244,022940,3422225,022950,3422216,023000,3422202,023010,3422190,023020,3422180,023030,3422167,023040,3422155,023050,3422147,023100,3422140,023110,3422130,023120,3422116,023130,3422113,023140,3422103,023150,3422105,023200,3422100,023210,3422093,023220,3422086,023230,3422079,023240,3422067,023250,3422063,023300,3422056,023310,3422053,023320,3422042,023330,3422040,023340,3422027,023350,3422017,023400,3422008,023410,3422000,023420,3421990,023430,3421984,023440,3421976,023450,3421968,023500,3421957,023510,3421942,023520,3421923,023530,3421908,023540,3421892,023550,3421881,023600,3421864,023610,3421858,023620,3421838,023630,3421827,023640,3421812,023650,3421800,023700,3421787,023710,3421774

$PJCIOE2,2024-10-20 01:33:06,20241019,023720,3421757,023730,3421740,023740,3421727,023750,3421718,023800,3421707,023810,3421696,023820,3421680,023830,3421666,023840,3421655,023850,3421647,023900,3421634,023910,3421622,023920,3421605,023930,3421593,023940,3421579,023950,3421571,024000,3421561,024010,3421548,024020,3421536,024030,3421523,024040,3421509,024050,3421493,024100,3421483,024110,3421467,024120,3421452,024130,3421439,024140,3421425,024150,3421414,024200,3421400,024210,3421392,024220,3421379,024230,3421376,024240,3421368,024250,3421362,024300,3421353,024310,3421344,024320,3421338,024330,3421332,024340,3421325,024350,3421326,024400,3421323,024410,3421321,024420,3421318,024430,3421317,024440,3421309,024450,3421311,024500,3421305,024510,3421303,024520,3421300,024530,3421298,024540,3421294,024550,3421294,024600,3421291,024610,3421284,024620,3421277,024630,3421274,024640,3421269,024650,3421265,024700,3421255

$PJCIOE2,2024-10-20 01:33:17,20241019,024710,3421250,024720,3421237,024730,3421233,024740,3421223,024750,3421219,024800,3421206,024810,3421198,024820,3421187,024830,3421177,024840,3421165,024850,3421153,024900,3421138,024910,3421122,024920,3421107,024930,3421099,024940,3421083,024950,3421067,025000,3421054,025010,3421041,025020,3421020,025030,3421003,025040,3420989,025050,3420978,025100,3420968,025110,3420959,025120,3420942,025130,3420935,025140,3420925,025150,3420914,025200,3420903,025210,3420896,025220,3420888,025230,3420883,025240,3420875,025250,3420870,025300,3420860,025310,3420847,025320,3420835,025330,3420827,025340,3420821,025350,3420818,025400,3420809,025410,3420806,025420,3420798,025430,3420794,025440,3420786,025450,3420781,025500,3420772,025510,3420766,025520,3420757,025530,3420750,025540,3420752,025550,3420745,025600,3420738,025610,3420734,025620,3420722,025630,3420719,025640,3420710,025650,3420709

$PJCIOE2,2024-10-20 01:33:29,20241019,025700,3420702,025710,3420700,025720,3420697,025730,3420691,025740,3420685,025750,3420683,025800,3420678,025810,3420678,025820,3420673,025830,3420672,025840,3420668,025850,3420664,025900,3420660,025910,3420659,025920,3420652,025930,3420656,025940,3420655,025950,3420659,030000,3420656,030010,3420658,030020,3420654,030030,3420656,030040,3420661,030050,3420666,030100,3420672,030110,3420683,030120,3420688,030130,3420694,030140,3420699,030150,3420701,030200,3420709,030210,3420720,030220,3420728,030230,3420739,030240,3420745,030250,3420753,030300,3420755,030310,3420765,030320,3420766,030330,3420774,030340,3420777,030350,3420784,030400,3420786,030410,3420793,030420,3420794,030430,3420797,030440,3420799,030450,3420800,030500,3420799,030510,3420798,030520,3420799,030530,3420800,030540,3420803,030550,3420808,030600,3420812,030610,3420818,030620,3420816,030630,3420819,030640,3420816

$PJCIOE2,2024-10-20 01:33:40,20241019,030650,3420819,030700,3420817,030710,3420820,030720,3420819,030730,3420824,030740,3420822,030750,3420828,030800,3420829,030810,3420837,030820,3420838,030830,3420846,030840,3420849,030850,3420857,030900,3420859,030910,3420865,030920,3420867,030930,3420872,030940,3420875,030950,3420885,031000,3420891,031010,3420900,031020,3420907,031030,3420918,031040,3420923,031050,3420933,031100,3420937,031110,3420945,031120,3420951,031130,3420965,031140,3420969,031150,3420979,031200,3420986,031210,3420996,031220,3421002,031230,3421011,031240,3421018,031250,3421029,031300,3421038,031310,3421049,031320,3421054,031330,3421067,031340,3421077,031350,3421094,031400,3421106,031410,3421120,031420,3421130,031430,3421143,031440,3421153,031450,3421168,031500,3421182,031510,3421202,031520,3421215,031530,3421231,031540,3421241,031550,3421257,031600,3421269,031610,3421287,031620,3421299,031630,3421315

$PJCIOE2,2024-10-20 01:33:52,20241019,031640,3421331,031650,3421347,031700,3421359,031710,3421372,031720,3421384,031730,3421399,031740,3421411,031750,3421428,031800,3421438,031810,3421455,031820,3421463,031830,3421472,031840,3421481,031850,3421494,031900,3421501,031910,3421512,031920,3421522,031930,3421535,031940,3421542,031950,3421553,032000,3421561,032010,3421566,032020,3421568,032030,3421576,032040,3421580,032050,3421591,032100,3421598,032110,3421600,032120,3421600,032130,3421598,032140,3421598,032150,3421598,032200,3421594,032210,3421593,032220,3421590,032230,3421593,032240,3421590,032250,3421592,032300,3421590,032310,3421591,032320,3421589,032330,3421586,032340,3421583,032350,3421583,032400,3421578,032410,3421576,032420,3421571,032430,3421571,032440,3421568,032450,3421570,032500,3421570,032510,3421571,032520,3421572,032530,3421573,032540,3421571,032550,3421572,032600,3421570,032610,3421569,032620,3421565

$PJCIOE2,2024-10-20 01:34:03,20241019,032630,3421564,032640,3421562,032650,3421566,032700,3421568,032710,3421571,032720,3421574,032730,3421583,032740,3421588,032750,3421598,032800,3421599,032810,3421605,032820,3421608,032830,3421619,032840,3421628,032850,3421639,032900,3421645,032910,3421654,032920,3421659,032930,3421668,032940,3421676,032950,3421688,033000,3421697,033010,3421710,033020,3421721,033030,3421737,033040,3421749,033050,3421760,033100,3421764,033110,3421767,033120,3421763,033130,3421759,033140,3421753,033150,3421744,033200,3421734,033210,3421721,033220,3421704,033230,3421689,033240,3421670,033250,3421655,033300,3421633,033310,3421614,033320,3421588,033330,3421567,033340,3421539,033350,3421516,033400,3421492,033410,3421468,033420,3421441,033430,3421419,033440,3421395,033450,3421373,033500,3421348,033510,3421328,033520,3421304,033530,3421286,033540,3421263,033550,3421247,033600,3421227,033610,3421210

$PJCIOE2,2024-10-20 01:34:15,20241019,033620,3421194,033630,3421182,033640,3421169,033650,3421164,033700,3421155,033710,3421149,033720,3421139,033730,3421135,033740,3421131,033750,3421128,033800,3421124,033810,3421131,033820,3421132,033830,3421141,033840,3421147,033850,3421158,033900,3421167,033910,3421178,033920,3421186,033930,3421197,033940,3421205,033950,3421216,034000,3421226,034010,3421236,034020,3421243,034030,3421254,034040,3421263,034050,3421272,034100,3421281,034110,3421294,034120,3421299,034130,3421312,034140,3421320,034150,3421334,034200,3421341,034210,3421353,034220,3421358,034230,3421367,034240,3421373,034250,3421382,034300,3421388,034310,3421397,034320,3421402,034330,3421410,034340,3421414,034350,3421425,034400,3421433,034410,3421445,034420,3421450,034430,3421458,034440,3421461,034450,3421466,034500,3421470,034510,3421474,034520,3421472,034530,3421478,034540,3421479,034550,3421484,034600,3421487

$PJCIOE2,2024-10-20 01:34:26,20241019,034610,3421493,034620,3421498,034630,3421505,034640,3421511,034650,3421520,034700,3421525,034710,3421537,034720,3421541,034730,3421550,034740,3421556,034750,3421566,034800,3421571,034810,3421579,034820,3421584,034830,3421591,034840,3421595,034850,3421607,034900,3421614,034910,3421625,034920,3421631,034930,3421639,034940,3421647,034950,3421659,035000,3421666,035010,3421675,035020,3421681,035030,3421689,035040,3421696,035050,3421708,035100,3421713,035110,3421724,035120,3421731,035130,3421742,035140,3421747,035150,3421760,035200,3421768,035210,3421778,035220,3421784,035230,3421794,035240,3421801,035250,3421812,035300,3421821,035310,3421831,035320,3421836,035330,3421844,035340,3421850,035350,3421861,035400,3421866,035410,3421877,035420,3421884,035430,3421896,035440,3421905,035450,3421916,035500,3421925,035510,3421936,035520,3421941,035530,3421950,035540,3421957,035550,3421967

$PJCIOE2,2024-10-20 01:34:38,20241019,035600,3421974,035610,3421983,035620,3421988,035630,3421997,035640,3422002,035650,3422011,035700,3422018,035710,3422026,035720,3422030,035730,3422038,035740,3422043,035750,3422050,035800,3422055,035810,3422061,035820,3422063,035830,3422070,035840,3422075,035850,3422082,035900,3422086,035910,3422089,035920,3422090,035930,3422094,035940,3422096,035950,3422102,040000,3422105,040010,3422110,040020,3422112,040030,3422116,040040,3422120,040050,3422126,040100,3422129,040110,3422134,040120,3422134,040130,3422139,040140,3422142,040150,3422149,040200,3422152,040210,3422156,040220,3422158,040230,3422160,040240,3422161,040250,3422167,040300,3422168,040310,3422173,040320,3422172,040330,3422174,040340,3422175,040350,3422179,040400,3422181,040410,3422184,040420,3422183,040430,3422186,040440,3422191,040450,3422194,040500,3422197,040510,3422202,040520,3422200,040530,3422203,040540,3422204

$PJCIOE2,2024-10-20 01:34:49,20241019,040550,3422211,040600,3422213,040610,3422218,040620,3422219,040630,3422225,040640,3422229,040650,3422235,040700,3422238,040710,3422242,040720,3422241,040730,3422245,040740,3422247,040750,3422254,040800,3422255,040810,3422260,040820,3422262,040830,3422267,040840,3422270,040850,3422274,040900,3422277,040910,3422281,040920,3422283,040930,3422288,040940,3422292,040950,3422297,041000,3422298,041010,3422301,041020,3422303,041030,3422308,041040,3422310,041050,3422314,041100,3422315,041110,3422321,041120,3422318,041130,3422324,041140,3422323,041150,3422329,041200,3422332,041210,3422336,041220,3422338,041230,3422339,041240,3422339,041250,3422342,041300,3422343,041310,3422346,041320,3422342,041330,3422345,041340,3422345,041350,3422349,041400,3422349,041410,3422350,041420,3422347,041430,3422349,041440,3422349,041450,3422352,041500,3422350,041510,3422352,041520,3422349,041530,3422349

$PJCIOE2,2024-10-20 01:35:01,20241019,041540,3422346,041550,3422347,041600,3422345,041610,3422348,041620,3422343,041630,3422341,041640,3422339,041650,3422341,041700,3422338,041710,3422343,041720,3422338,041730,3422340,041740,3422339,041750,3422339,041800,3422339,041810,3422339,041820,3422338,041830,3422339,041840,3422337,041850,3422338,041900,3422337,041910,3422339,041920,3422336,041930,3422338,041940,3422339,041950,3422342,042000,3422342,042010,3422343,042020,3422342,042030,3422345,042040,3422345,042050,3422349,042100,3422348,042110,3422350,042120,3422348,042130,3422351,042140,3422354,042150,3422356,042200,3422357,042210,3422360,042220,3422359,042230,3422360,042240,3422364,042250,3422366,042300,3422366,042310,3422369,042320,3422367,042330,3422367,042340,3422366,042350,3422368,042400,3422369,042410,3422371,042420,3422369,042430,3422373,042440,3422371,042450,3422376,042500,3422377,042510,3422376,042520,3422374

$PJCIOE2,2024-10-20 01:35:12,20241019,042530,3422376,042540,3422373,042550,3422372,042600,3422371,042610,3422371,042620,3422368,042630,3422368,042640,3422369,042650,3422369,042700,3422368,042710,3422369,042720,3422367,042730,3422368,042740,3422366,042750,3422370,042800,3422371,042810,3422376,042820,3422382,042830,3422389,042840,3422397,042850,3422405,042900,3422410,042910,3422418,042920,3422423,042930,3422429,042940,3422434,042950,3422440,043000,3422442,043010,3422449,043020,3422447,043030,3422449,043040,3422451,043050,3422452,043100,3422449,043110,3422451,043120,3422446,043130,3422448,043140,3422448,043150,3422451,043200,3422450,043210,3422452,043220,3422450,043230,3422451,043240,3422449,043250,3422450,043300,3422444,043310,3422445,043320,3422442,043330,3422442,043340,3422438,043350,3422441,043400,3422440,043410,3422443,043420,3422439,043430,3422441,043440,3422439,043450,3422439,043500,3422440,043510,3422442

$PJCIOE2,2024-10-20 01:35:24,20241019,043520,3422440,043530,3422440,043540,3422440,043550,3422443,043600,3422441,043610,3422440,043620,3422437,043630,3422439,043640,3422436,043650,3422436,043700,3422434,043710,3422436,043720,3422434,043730,3422437,043740,3422440,043750,3422444,043800,3422443,043810,3422446,043820,3422445,043830,3422448,043840,3422448,043850,3422454,043900,3422454,043910,3422458,043920,3422456,043930,3422460,043940,3422460,043950,3422466,044000,3422467,044010,3422476,044020,3422476,044030,3422482,044040,3422483,044050,3422488,044100,3422491,044110,3422495,044120,3422497,044130,3422502,044140,3422507,044150,3422513,044200,3422516,044210,3422523,044220,3422526,044230,3422530,044240,3422536,044250,3422543,044300,3422548,044310,3422557,044320,3422557,044330,3422564,044340,3422566,044350,3422575,044400,3422578,044410,3422587,044420,3422589,044430,3422598,044440,3422602,044450,3422611,044500,3422617

$PJCIOE2,2024-10-20 01:35:36,20241019,044510,3422626,044520,3422631,044530,3422640,044540,3422646,044550,3422656,044600,3422666,044610,3422675,044620,3422679,044630,3422688,044640,3422694,044650,3422705,044700,3422713,044710,3422725,044720,3422728,044730,3422737,044740,3422744,044750,3422759,044800,3422767,044810,3422776,044820,3422781,044830,3422790,044840,3422796,044850,3422807,044900,3422811,044910,3422820,044920,3422824,044930,3422833,044940,3422840,044950,3422851,045000,3422856,045010,3422865,045020,3422869,045030,3422877,045040,3422884,045050,3422892,045100,3422898,045110,3422906,045120,3422911,045130,3422920,045140,3422922,045150,3422932,045200,3422933,045210,3422941,045220,3422946,045230,3422951,045240,3422954,045250,3422962,045300,3422964,045310,3422971,045320,3422974,045330,3422980,045340,3422986,045350,3422990,045400,3422993,045410,3422997,045420,3422997,045430,3423001,045440,3422999,045450,3423002

$PJCIOE2,2024-10-20 01:35:47,20241019,045500,3422999,045510,3423000,045520,3422996,045530,3422996,045540,3422994,045550,3422996,045600,3422994,045610,3422994,045620,3422989,045630,3422984,045640,3422981,045650,3422979,045700,3422974,045710,3422970,045720,3422965,045730,3422962,045740,3422956,045750,3422954,045800,3422947,045810,3422940,045820,3422933,045830,3422929,045840,3422924,045850,3422923,045900,3422920,045910,3422918,045920,3422912,045930,3422909,045940,3422904,045950,3422902,050000,3422896,050010,3422894,050020,3422889,050030,3422886,050040,3422880,050050,3422875,050100,3422870,050110,3422864,050120,3422858,050130,3422854,050140,3422847,050150,3422845,050200,3422837,050210,3422836,050220,3422829,050230,3422825,050240,3422819,050250,3422816,050300,3422806,050310,3422801,050320,3422789,050330,3422782,050340,3422774,050350,3422767,050400,3422753,050410,3422744,050420,3422730,050430,3422718,050440,3422704

$PJCIOE2,2024-10-20 01:35:59,20241019,050450,3422694,050500,3422683,050510,3422671,050520,3422657,050530,3422644,050540,3422633,050550,3422623,050600,3422612,050610,3422600,050620,3422588,050630,3422578,050640,3422566,050650,3422558,050700,3422548,050710,3422541,050720,3422529,050730,3422520,050740,3422510,050750,3422505,050800,3422496,050810,3422489,050820,3422478,050830,3422472,050840,3422465,050850,3422461,050900,3422454,050910,3422450,050920,3422441,050930,3422439,050940,3422431,050950,3422429,051000,3422424,051010,3422424,051020,3422417,051030,3422416,051040,3422415,051050,3422418,051100,3422414,051110,3422418,051120,3422418,051130,3422419,051140,3422418,051150,3422421,051200,3422423,051210,3422424,051220,3422422,051230,3422423,051240,3422423,051250,3422425,051300,3422425,051310,3422425,051320,3422421,051330,3422424,051340,3422422,051350,3422423,051400,3422418,051410,3422417,051420,3422409,051430,3422407

$PJCIOE2,2024-10-20 01:36:10,20241019,051440,3422400,051450,3422395,051500,3422389,051510,3422384,051520,3422376,051530,3422368,051540,3422355,051550,3422350,051600,3422338,051610,3422330,051620,3422317,051630,3422305,051640,3422295,051650,3422286,051700,3422276,051710,3422267,051720,3422255,051730,3422246,051740,3422234,051750,3422226,051800,3422215,051810,3422205,051820,3422190,051830,3422180,051840,3422169,051850,3422157,051900,3422146,051910,3422136,051920,3422120,051930,3422111,051940,3422096,051950,3422084,052000,3422069,052010,3422061,052020,3422044,052030,3422034,052040,3422022,052050,3422013,052100,3422000,052110,3421990,052120,3421978,052130,3421968,052140,3421958,052150,3421950,052200,3421940,052210,3421934,052220,3421921,052230,3421915,052240,3421904,052250,3421898,052300,3421888,052310,3421879,052320,3421866,052330,3421860,052340,3421848,052350,3421845,052400,3421837,052410,3421831,052420,3421820

$PJCIOE2,2024-10-20 01:36:22,20241019,052430,3421816,052440,3421811,052450,3421806,052500,3421798,052510,3421794,052520,3421786,052530,3421785,052540,3421778,052550,3421776,052600,3421770,052610,3421767,052620,3421761,052630,3421758,052640,3421752,052650,3421751,052700,3421748,052710,3421746,052720,3421740,052730,3421740,052740,3421734,052750,3421734,052800,3421729,052810,3421725,052820,3421718,052830,3421716,052840,3421709,052850,3421704,052900,3421698,052910,3421694,052920,3421685,052930,3421679,052940,3421671,052950,3421663,053000,3421654,053010,3421648,053020,3421635,053030,3421627,053040,3421616,053050,3421609,053100,3421599,053110,3421592,053120,3421580,053130,3421575,053140,3421564,053150,3421559,053200,3421550,053210,3421541,053220,3421531,053230,3421523,053240,3421510,053250,3421507,053300,3421496,053310,3421490,053320,3421479,053330,3421471,053340,3421463,053350,3421457,053400,3421451,053410,3421446

$PJCIOE2,2024-10-20 01:36:33,20241019,053420,3421435,053430,3421432,053440,3421423,053450,3421419,053500,3421412,053510,3421409,053520,3421399,053530,3421397,053540,3421389,053550,3421387,053600,3421381,053610,3421378,053620,3421372,053630,3421370,053640,3421366,053650,3421366,053700,3421364,053710,3421361,053720,3421358,053730,3421357,053740,3421356,053750,3421357,053800,3421356,053810,3421359,053820,3421354,053830,3421357,053840,3421358,053850,3421362,053900,3421363,053910,3421368,053920,3421367,053930,3421370,053940,3421374,053950,3421378,054000,3421381,054010,3421385,054020,3421385,054030,3421392,054040,3421394,054050,3421400,054100,3421405,054110,3421412,054120,3421413,054130,3421420,054140,3421424,054150,3421430,054200,3421436,054210,3421440,054220,3421442,054230,3421449,054240,3421450,054250,3421458,054300,3421462,054310,3421465,054320,3421464,054330,3421468,054340,3421469,054350,3421474,054400,3421474

$PJCIOE2,2024-10-20 01:36:45,20241019,054410,3421478,054420,3421478,054430,3421482,054440,3421484,054450,3421490,054500,3421493,054510,3421495,054520,3421496,054530,3421501,054540,3421501,054550,3421508,054600,3421507,054610,3421512,054620,3421511,054630,3421517,054640,3421520,054650,3421526,054700,3421529,054710,3421535,054720,3421536,054730,3421542,054740,3421544,054750,3421549,054800,3421549,054810,3421555,054820,3421555,054830,3421561,054840,3421562,054850,3421569,054900,3421573,054910,3421578,054920,3421579,054930,3421582,054940,3421586,054950,3421591,055000,3421594,055010,3421600,055020,3421600,055030,3421607,055040,3421612,055050,3421621,055100,3421626,055110,3421635,055120,3421640,055130,3421649,055140,3421656,055150,3421665,055200,3421675,055210,3421685,055220,3421690,055230,3421702,055240,3421711,055250,3421725,055300,3421734,055310,3421745,055320,3421754,055330,3421767,055340,3421777,055350,3421791

$PJCIOE2,2024-10-20 01:36:56,20241019,055400,3421801,055410,3421813,055420,3421823,055430,3421836,055440,3421845,055450,3421859,055500,3421870,055510,3421880,055520,3421889,055530,3421901,055540,3421911,055550,3421923,055600,3421933,055610,3421944,055620,3421950,055630,3421961,055640,3421970,055650,3421982,055700,3421991,055710,3422004,055720,3422011,055730,3422024,055740,3422032,055750,3422046,055800,3422055,055810,3422065,055820,3422072,055830,3422081,055840,3422089,055850,3422102,055900,3422107,055910,3422118,055920,3422125,055930,3422136,055940,3422140,055950,3422151,060000,3422158,060010,3422169,060020,3422173,060030,3422184,060040,3422192,060050,3422204,060100,3422211,060110,3422224,060120,3422229,060130,3422243,060140,3422253,060150,3422268,060200,3422279,060210,3422291,060220,3422302,060230,3422315,060240,3422326,060250,3422341,060300,3422352,060310,3422367,060320,3422376,060330,3422389,060340,3422404

$PJCIOE2,2024-10-20 01:37:08,20241019,060350,3422420,060400,3422432,060410,3422446,060420,3422457,060430,3422474,060440,3422485,060450,3422501,060500,3422514,060510,3422530,060520,3422541,060530,3422557,060540,3422571,060550,3422588,060600,3422601,060610,3422617,060620,3422627,060630,3422643,060640,3422652,060650,3422667,060700,3422677,060710,3422691,060720,3422701,060730,3422716,060740,3422726,060750,3422745,060800,3422754,060810,3422770,060820,3422781,060830,3422796,060840,3422808,060850,3422823,060900,3422833,060910,3422849,060920,3422860,060930,3422874,060940,3422886,060950,3422903,061000,3422914,061010,3422932,061020,3422943,061030,3422958,061040,3422969,061050,3422984,061100,3422996,061110,3423010,061120,3423019,061130,3423033,061140,3423046,061150,3423059,061200,3423071,061210,3423082,061220,3423087,061230,3423099,061240,3423109,061250,3423118,061300,3423125,061310,3423134,061320,3423134,061330,3423144

$PJCIOE2,2024-10-20 01:37:19,20241019,061340,3423145,061350,3423152,061400,3423158,061410,3423163,061420,3423162,061430,3423168,061440,3423167,061450,3423171,061500,3423175,061510,3423176,061520,3423177,061530,3423181,061540,3423183,061550,3423184,061600,3423183,061610,3423181,061620,3423178,061630,3423178,061640,3423173,061650,3423173,061700,3423170,061710,3423173,061720,3423168,061730,3423168,061740,3423165,061750,3423161,061800,3423152,061810,3423149,061820,3423148,061830,3423146,061840,3423141,061850,3423139,061900,3423137,061910,3423132,061920,3423123,061930,3423123,061940,3423119,061950,3423117,062000,3423116,062010,3423113,062020,3423106,062030,3423101,062040,3423092,062050,3423091,062100,3423088,062110,3423085,062120,3423078,062130,3423076,062140,3423070,062150,3423067,062200,3423065,062210,3423065,062220,3423058,062230,3423050,062240,3423046,062250,3423044,062300,3423037,062310,3423032,062320,3423027

$PJCIOE2,2024-10-20 01:37:31,20241019,062330,3423021,062340,3423015,062350,3423006,062400,3423003,062410,3423002,062420,3422995,062430,3422985,062440,3422976,062450,3422971,062500,3422964,062510,3422954,062520,3422942,062530,3422934,062540,3422922,062550,3422915,062600,3422904,062610,3422898,062620,3422884,062630,3422873,062640,3422863,062650,3422856,062700,3422843,062710,3422838,062720,3422824,062730,3422818,062740,3422803,062750,3422795,062800,3422787,062810,3422775,062820,3422766,062830,3422759,062840,3422746,062850,3422741,062900,3422727,062910,3422723,062920,3422710,062930,3422700,062940,3422688,062950,3422683,063000,3422672,063010,3422663,063020,3422650,063030,3422642,063040,3422633,063050,3422626,063100,3422616,063110,3422608,063120,3422595,063130,3422589,063140,3422581,063150,3422575,063200,3422567,063210,3422563,063220,3422552,063230,3422546,063240,3422537,063250,3422530,063300,3422522,063310,3422517

$PJCIOE2,2024-10-20 01:37:42,20241019,063320,3422506,063330,3422503,063340,3422492,063350,3422492,063400,3422487,063410,3422484,063420,3422479,063430,3422471,063440,3422469,063450,3422465,063500,3422459,063510,3422455,063520,3422446,063530,3422440,063540,3422433,063550,3422430,063600,3422424,063610,3422422,063620,3422415,063630,3422410,063640,3422405,063650,3422402,063700,3422391,063710,3422386,063720,3422377,063730,3422368,063740,3422362,063750,3422350,063800,3422345,063810,3422337,063820,3422327,063830,3422321,063840,3422311,063850,3422305,063900,3422292,063910,3422286,063920,3422273,063930,3422265,063940,3422252,063950,3422244,064000,3422232,064010,3422223,064020,3422205,064030,3422196,064040,3422185,064050,3422174,064100,3422163,064110,3422152,064120,3422137,064130,3422125,064140,3422112,064150,3422103,064200,3422094,064210,3422080,064220,3422067,064230,3422058,064240,3422043,064250,3422031,064300,3422021

$PJCIOE2,2024-10-20 01:37:54,20241019,064310,3422014,064320,3421999,064330,3421986,064340,3421973,064350,3421963,064400,3421953,064410,3421940,064420,3421924,064430,3421913,064440,3421903,064450,3421892,064500,3421879,064510,3421866,064520,3421845,064530,3421831,064540,3421817,064550,3421802,064600,3421787,064610,3421770,064620,3421752,064630,3421738,064640,3421725,064650,3421717,064700,3421702,064710,3421687,064720,3421670,064730,3421657,064740,3421644,064750,3421635,064800,3421619,064810,3421605,064820,3421591,064830,3421580,064840,3421565,064850,3421552,064900,3421538,064910,3421528,064920,3421510,064930,3421501,064940,3421486,064950,3421473,065000,3421463,065010,3421451,065020,3421435,065030,3421423,065040,3421411,065050,3421401,065100,3421389,065110,3421379,065120,3421363,065130,3421353,065140,3421339,065150,3421328,065200,3421314,065210,3421307,065220,3421295,065230,3421287,065240,3421279,065250,3421274

$PJCIOE2,2024-10-20 01:38:05,20241019,065300,3421261,065310,3421252,065320,3421244,065330,3421237,065340,3421225,065350,3421218,065400,3421210,065410,3421207,065420,3421196,065430,3421192,065440,3421185,065450,3421181,065500,3421176,065510,3421173,065520,3421161,065530,3421157,065540,3421149,065550,3421149,065600,3421145,065610,3421144,065620,3421139,065630,3421137,065640,3421132,065650,3421130,065700,3421123,065710,3421121,065720,3421112,065730,3421110,065740,3421106,065750,3421104,065800,3421104,065810,3421105,065820,3421098,065830,3421097,065840,3421100,065850,3421105,065900,3421103,065910,3421103,065920,3421100,065930,3421103,065940,3421104,065950,3421108,070000,3421109,070010,3421112,070020,3421111,070030,3421113,070040,3421115,070050,3421114,070100,3421109,070110,3421114,070120,3421114,070130,3421120,070140,3421123,070150,3421128,070200,3421127,070210,3421131,070220,3421127,070230,3421130,070240,3421132

$PJCIOE2,2024-10-20 01:38:17,20241019,070250,3421135,070300,3421136,070310,3421140,070320,3421139,070330,3421143,070340,3421144,070350,3421143,070400,3421146,070410,3421150,070420,3421149,070430,3421160,070440,3421157,070450,3421167,070500,3421168,070510,3421173,070520,3421176,070530,3421181,070540,3421179,070550,3421189,070600,3421187,070610,3421196,070620,3421197,070630,3421199,070640,3421199,070650,3421204,070700,3421198,070710,3421205,070720,3421201,070730,3421204,070740,3421203,070750,3421201,070800,3421205,070810,3421201,070820,3421199,070830,3421197,070840,3421195,070850,3421193,070900,3421190,070910,3421191,070920,3421183,070930,3421180,070940,3421175,070950,3421174,071000,3421173,071010,3421176,071020,3421167,071030,3421166,071040,3421165,071050,3421165,071100,3421165,071110,3421162,071120,3421154,071130,3421150,071140,3421147,071150,3421141,071200,3421136,071210,3421135,071220,3421129,071230,3421124

$PJCIOE2,2024-10-20 01:38:28,20241019,071240,3421122,071250,3421119,071300,3421116,071310,3421113,071320,3421108,071330,3421105,071340,3421099,071350,3421096,071400,3421091,071410,3421090,071420,3421089,071430,3421089,071440,3421090,071450,3421088,071500,3421089,071510,3421090,071520,3421087,071530,3421090,071540,3421087,071550,3421091,071600,3421096,071610,3421095,071620,3421095,071630,3421099,071640,3421099,071650,3421101,071700,3421100,071710,3421105,071720,3421108,071730,3421111,071740,3421115,071750,3421122,071800,3421125,071810,3421131,071820,3421131,071830,3421138,071840,3421145,071850,3421145,071900,3421158,071910,3421160,071920,3421166,071930,3421172,071940,3421179,071950,3421186,072000,3421192,072010,3421203,072020,3421210,072030,3421221,072040,3421230,072050,3421238,072100,3421247,072110,3421257,072120,3421264,072130,3421276,072140,3421283,072150,3421291,072200,3421299,072210,3421310,072220,3421312

$PJCIOE2,2024-10-20 01:38:40,20241019,072230,3421324,072240,3421330,072250,3421344,072300,3421355,072310,3421363,072320,3421367,072330,3421378,072340,3421382,072350,3421387,072400,3421392,072410,3421397,072420,3421399,072430,3421407,072440,3421404,072450,3421409,072500,3421411,072510,3421417,072520,3421417,072530,3421425,072540,3421422,072550,3421432,072600,3421434,072610,3421435,072620,3421440,072630,3421442,072640,3421445,072650,3421449,072700,3421452,072710,3421457,072720,3421461,072730,3421467,072740,3421466,072750,3421472,072800,3421475,072810,3421481,072820,3421481,072830,3421489,072840,3421495,072850,3421498,072900,3421505,072910,3421509,072920,3421516,072930,3421525,072940,3421533,072950,3421540,073000,3421547,073010,3421554,073020,3421563,073030,3421572,073040,3421579,073050,3421592,073100,3421602,073110,3421612,073120,3421621,073130,3421634,073140,3421643,073150,3421660,073200,3421671,073210,3421683

$PJCIOE2,2024-10-20 01:38:52,20241019,073220,3421692,073230,3421704,073240,3421717,073250,3421733,073300,3421745,073310,3421758,073320,3421768,073330,3421783,073340,3421795,073350,3421812,073400,3421824,073410,3421835,073420,3421843,073430,3421859,073440,3421873,073450,3421889,073500,3421902,073510,3421918,073520,3421927,073530,3421944,073540,3421956,073550,3421978,073600,3421991,073610,3422009,073620,3422021,073630,3422037,073640,3422058,073650,3422076,073700,3422095,073710,3422118,073720,3422132,073730,3422146,073740,3422166,073750,3422195,073800,3422212,073810,3422232,073820,3422249,073830,3422272,073840,3422299,073850,3422321,073900,3422337,073910,3422357,073920,3422376,073930,3422398,073940,3422413,073950,3422437,074000,3422456,074010,3422481,074020,3422501,074030,3422522,074040,3422547,074050,3422564,074100,3422582,074110,3422605,074120,3422621,074130,3422642,074140,3422660,074150,3422680,074200,3422698

$PJCIOE2,2024-10-20 01:39:03,20241019,074210,3422718,074220,3422737,074230,3422754,074240,3422770,074250,3422789,074300,3422806,074310,3422826,074320,3422845,074330,3422864,074340,3422881,074350,3422906,074400,3422926,074410,3422946,074420,3422965,074430,3422984,074440,3423000,074450,3423022,074500,3423039,074510,3423060,074520,3423080,074530,3423106,074540,3423123,074550,3423148,074600,3423166,074610,3423181,074620,3423196,074630,3423212,074640,3423235,074650,3423251,074700,3423272,074710,3423290,074720,3423308,074730,3423327,074740,3423342,074750,3423355,074800,3423372,074810,3423392,074820,3423403,074830,3423422,074840,3423436,074850,3423459,074900,3423474,074910,3423492,074920,3423502,074930,3423519,074940,3423530,074950,3423549,075000,3423559,075010,3423572,075020,3423588,075030,3423606,075040,3423615,075050,3423634,075100,3423644,075110,3423660,075120,3423666,075130,3423684,075140,3423694,075150,3423710

$PJCIOE2,2024-10-20 01:39:15,20241019,075200,3423721,075210,3423739,075220,3423745,075230,3423762,075240,3423776,075250,3423787,075300,3423803,075310,3423815,075320,3423825,075330,3423837,075340,3423846,075350,3423857,075400,3423865,075410,3423873,075420,3423886,075430,3423897,075440,3423906,075450,3423913,075500,3423917,075510,3423929,075520,3423930,075530,3423939,075540,3423944,075550,3423952,075600,3423963,075610,3423967,075620,3423967,075630,3423972,075640,3423980,075650,3423986,075700,3423991,075710,3423997,075720,3423995,075730,3423998,075740,3424005,075750,3424015,075800,3424012,075810,3424015,075820,3424020,075830,3424027,075840,3424028,075850,3424035,075900,3424034,075910,3424044,075920,3424044,075930,3424046,075940,3424050,075950,3424053,080000,3424054,080010,3424063,080020,3424066,080030,3424069,080040,3424074,080050,3424077,080100,3424081,080110,3424087,080120,3424087,080130,3424092,080140,3424094

$PJCIOE2,2024-10-20 01:39:26,20241019,080150,3424101,080200,3424102,080210,3424105,080220,3424101,080230,3424106,080240,3424104,080250,3424107,080300,3424110,080310,3424109,080320,3424107,080330,3424108,080340,3424111,080350,3424112,080400,3424112,080410,3424110,080420,3424101,080430,3424105,080440,3424099,080450,3424096,080500,3424092,080510,3424089,080520,3424083,080530,3424084,080540,3424073,080550,3424071,080600,3424066,080610,3424064,080620,3424052,080630,3424050,080640,3424044,080650,3424046,080700,3424035,080710,3424029,080720,3424023,080730,3424021,080740,3424015,080750,3424011,080800,3424004,080810,3424000,080820,3423991,080830,3423992,080840,3423983,080850,3423980,080900,3423972,080910,3423968,080920,3423958,080930,3423948,080940,3423939,080950,3423941,081000,3423939,081010,3423933,081020,3423926,081030,3423923,081040,3423913,081050,3423918,081100,3423920,081110,3423921,081120,3423906,081130,3423907

$PJCIOE2,2024-10-20 01:39:38,20241019,081140,3423904,081150,3423909,081200,3423905,081210,3423910,081220,3423903,081230,3423908,081240,3423907,081250,3423914,081300,3423908,081310,3423912,081320,3423912,081330,3423913,081340,3423910,081350,3423913,081400,3423910,081410,3423915,081420,3423913,081430,3423914,081440,3423917,081450,3423919,081500,3423918,081510,3423924,081520,3423921,081530,3423924,081540,3423926,081550,3423929,081600,3423928,081610,3423930,081620,3423924,081630,3423925,081640,3423927,081650,3423927,081700,3423930,081710,3423929,081720,3423930,081730,3423926,081740,3423928,081750,3423925,081800,3423924,081810,3423923,081820,3423923,081830,3423916,081840,3423921,081850,3423916,081900,3423913,081910,3423912,081920,3423909,081930,3423909,081940,3423904,081950,3423908,082000,3423904,082010,3423905,082020,3423900,082030,3423901,082040,3423897,082050,3423900,082100,3423897,082110,3423896,082120,3423893

$PJCIOE2,2024-10-20 01:39:49,20241019,082130,3423895,082140,3423891,082150,3423893,082200,3423892,082210,3423888,082220,3423885,082230,3423884,082240,3423880,082250,3423879,082300,3423878,082310,3423876,082320,3423872,082330,3423869,082340,3423864,082350,3423868,082400,3423860,082410,3423859,082420,3423857,082430,3423857,082440,3423853,082450,3423855,082500,3423859,082510,3423853,082520,3423849,082530,3423848,082540,3423841,082550,3423838,082600,3423837,082610,3423830,082620,3423831,082630,3423824,082640,3423817,082650,3423810,082700,3423807,082710,3423800,082720,3423790,082730,3423792,082740,3423782,082750,3423777,082800,3423770,082810,3423767,082820,3423761,082830,3423754,082840,3423747,082850,3423744,082900,3423738,082910,3423737,082920,3423726,082930,3423723,082940,3423717,082950,3423714,083000,3423709,083010,3423707,083020,3423692,083030,3423693,083040,3423684,083050,3423677,083100,3423669,083110,3423664

$PJCIOE2,2024-10-20 01:40:01,20241019,083120,3423655,083130,3423644,083140,3423642,083150,3423632,083200,3423625,083210,3423621,083220,3423612,083230,3423604,083240,3423597,083250,3423595,083300,3423587,083310,3423580,083320,3423572,083330,3423563,083340,3423559,083350,3423553,083400,3423546,083410,3423540,083420,3423535,083430,3423527,083440,3423524,083450,3423520,083500,3423512,083510,3423509,083520,3423499,083530,3423498,083540,3423491,083550,3423487,083600,3423481,083610,3423479,083620,3423469,083630,3423460,083640,3423459,083650,3423451,083700,3423448,083710,3423445,083720,3423439,083730,3423438,083740,3423432,083750,3423431,083800,3423430,083810,3423420,083820,3423417,083830,3423415,083840,3423410,083850,3423402,083900,3423394,083910,3423387,083920,3423379,083930,3423377,083940,3423368,083950,3423363,084000,3423356,084010,3423345,084020,3423338,084030,3423327,084040,3423316,084050,3423309,084100,3423301

$PJCIOE2,2024-10-20 01:40:12,20241019,084110,3423291,084120,3423278,084130,3423272,084140,3423260,084150,3423250,084200,3423241,084210,3423234,084220,3423220,084230,3423210,084240,3423205,084250,3423193,084300,3423184,084310,3423175,084320,3423162,084330,3423155,084340,3423143,084350,3423134,084400,3423124,084410,3423113,084420,3423101,084430,3423097,084440,3423084,084450,3423086,084500,3423074,084510,3423069,084520,3423062,084530,3423060,084540,3423055,084550,3423051,084600,3423052,084610,3423049,084620,3423038,084630,3423038,084640,3423034,084650,3423027,084700,3423019,084710,3423021,084720,3423012,084730,3423009,084740,3423002,084750,3422997,084800,3422988,084810,3422985,084820,3422974,084830,3422972,084840,3422961,084850,3422957,084900,3422952,084910,3422947,084920,3422942,084930,3422934,084940,3422926,084950,3422926,085000,3422917,085010,3422909,085020,3422896,085030,3422888,085040,3422878,085050,3422872

$PJCIOE2,2024-10-20 01:40:24,20241019,085100,3422861,085110,3422854,085120,3422843,085130,3422835,085140,3422823,085150,3422809,085200,3422805,085210,3422800,085220,3422783,085230,3422779,085240,3422773,085250,3422765,085300,3422761,085310,3422759,085320,3422746,085330,3422740,085340,3422733,085350,3422735,085400,3422728,085410,3422724,085420,3422718,085430,3422718,085440,3422711,085450,3422714,085500,3422708,085510,3422706,085520,3422699,085530,3422700,085540,3422702,085550,3422699,085600,3422699,085610,3422698,085620,3422692,085630,3422699,085640,3422697,085650,3422699,085700,3422699,085710,3422696,085720,3422690,085730,3422691,085740,3422689,085750,3422690,085800,3422685,085810,3422685,085820,3422685,085830,3422693,085840,3422695,085850,3422695,085900,3422696,085910,3422697,085920,3422695,085930,3422689,085940,3422685,085950,3422684,090000,3422682,090010,3422678,090020,3422674,090030,3422673,090040,3422672

$PJCIOE2,2024-10-20 01:40:35,20241019,090050,3422671,090100,3422665,090110,3422661,090120,3422655,090130,3422653,090140,3422644,090150,3422642,090200,3422639,090210,3422638,090220,3422631,090230,3422630,090240,3422625,090250,3422622,090300,3422614,090310,3422612,090320,3422603,090330,3422597,090340,3422588,090350,3422587,090400,3422584,090410,3422585,090420,3422575,090430,3422572,090440,3422565,090450,3422564,090500,3422556,090510,3422558,090520,3422545,090530,3422538,090540,3422530,090550,3422531,090600,3422525,090610,3422518,090620,3422512,090630,3422513,090640,3422505,090650,3422502,090700,3422492,090710,3422489,090720,3422477,090730,3422473,090740,3422463,090750,3422456,090800,3422448,090810,3422447,090820,3422439,090830,3422442,090840,3422436,090850,3422434,090900,3422429,090910,3422431,090920,3422421,090930,3422418,090940,3422411,090950,3422406,091000,3422403,091010,3422402,091020,3422398,091030,3422394

$PJCIOE2,2024-10-20 01:40:47,20241019,091040,3422389,091050,3422384,091100,3422380,091110,3422372,091120,3422359,091130,3422356,091140,3422351,091150,3422349,091200,3422348,091210,3422342,091220,3422338,091230,3422335,091240,3422327,091250,3422324,091300,3422319,091310,3422312,091320,3422310,091330,3422306,091340,3422298,091350,3422297,091400,3422292,091410,3422294,091420,3422287,091430,3422286,091440,3422283,091450,3422281,091500,3422282,091510,3422278,091520,3422281,091530,3422286,091540,3422284,091550,3422292,091600,3422292,091610,3422300,091620,3422306,091630,3422313,091640,3422319,091650,3422331,091700,3422337,091710,3422346,091720,3422354,091730,3422364,091740,3422371,091750,3422380,091800,3422387,091810,3422398,091820,3422401,091830,3422406,091840,3422413,091850,3422421,091900,3422426,091910,3422431,091920,3422435,091930,3422438,091940,3422443,091950,3422446,092000,3422448,092010,3422454,092020,3422449

$PJCIOE2,2024-10-20 01:40:58,20241019,092030,3422454,092040,3422454,092050,3422457,092100,3422458,092110,3422460,092120,3422461,092130,3422468,092140,3422466,092150,3422478,092200,3422480,092210,3422491,092220,3422497,092230,3422501,092240,3422509,092250,3422523,092300,3422529,092310,3422545,092320,3422546,092330,3422561,092340,3422570,092350,3422579,092400,3422589,092410,3422598,092420,3422607,092430,3422618,092440,3422618,092450,3422631,092500,3422640,092510,3422649,092520,3422650,092530,3422649,092540,3422655,092550,3422665,092600,3422673,092610,3422674,092620,3422672,092630,3422682,092640,3422689,092650,3422689,092700,3422694,092710,3422698,092720,3422696,092730,3422701,092740,3422703,092750,3422712,092800,3422716,092810,3422722,092820,3422726,092830,3422735,092840,3422738,092850,3422746,092900,3422753,092910,3422761,092920,3422764,092930,3422772,092940,3422779,092950,3422785,093000,3422789,093010,3422799

$PJCIOE2,2024-10-20 01:41:10,20241019,093020,3422803,093030,3422808,093040,3422815,093050,3422825,093100,3422830,093110,3422838,093120,3422839,093130,3422845,093140,3422841,093150,3422850,093200,3422851,093210,3422852,093220,3422852,093230,3422853,093240,3422853,093250,3422854,093300,3422851,093310,3422852,093320,3422850,093330,3422846,093340,3422845,093350,3422848,093400,3422846,093410,3422846,093420,3422846,093430,3422849,093440,3422849,093450,3422853,093500,3422851,093510,3422857,093520,3422855,093530,3422861,093540,3422862,093550,3422867,093600,3422868,093610,3422872,093620,3422874,093630,3422876,093640,3422878,093650,3422883,093700,3422884,093710,3422889,093720,3422889,093730,3422892,093740,3422892,093750,3422897,093800,3422896,093810,3422896,093820,3422894,093830,3422896,093840,3422892,093850,3422894,093900,3422890,093910,3422891,093920,3422887,093930,3422891,093940,3422887,093950,3422890,094000,3422889

$PJCIOE2,2024-10-20 01:41:21,20241019,094010,3422891,094020,3422888,094030,3422890,094040,3422888,094050,3422888,094100,3422887,094110,3422889,094120,3422889,094130,3422892,094140,3422892,094150,3422895,094200,3422893,094210,3422895,094220,3422893,094230,3422897,094240,3422897,094250,3422904,094300,3422903,094310,3422906,094320,3422901,094330,3422905,094340,3422899,094350,3422899,094400,3422897,094410,3422896,094420,3422887,094430,3422886,094440,3422880,094450,3422876,094500,3422869,094510,3422864,094520,3422854,094530,3422852,094540,3422845,094550,3422845,094600,3422841,094610,3422842,094620,3422838,094630,3422839,094640,3422841,094650,3422846,094700,3422845,094710,3422848,094720,3422849,094730,3422853,094740,3422855,094750,3422855,094800,3422860,094810,3422863,094820,3422860,094830,3422863,094840,3422860,094850,3422860,094900,3422859,094910,3422858,094920,3422853,094930,3422853,094940,3422851,094950,3422853

$PJCIOE2,2024-10-20 01:41:33,20241019,095000,3422853,095010,3422854,095020,3422850,095030,3422847,095040,3422840,095050,3422834,095100,3422831,095110,3422829,095120,3422823,095130,3422821,095140,3422818,095150,3422818,095200,3422813,095210,3422809,095220,3422801,095230,3422799,095240,3422798,095250,3422800,095300,3422797,095310,3422798,095320,3422794,095330,3422793,095340,3422792,095350,3422796,095400,3422795,095410,3422796,095420,3422795,095430,3422797,095440,3422798,095450,3422794,095500,3422800,095510,3422805,095520,3422803,095530,3422808,095540,3422809,095550,3422814,095600,3422818,095610,3422819,095620,3422816,095630,3422818,095640,3422817,095650,3422826,095700,3422833,095710,3422830,095720,3422827,095730,3422832,095740,3422835,095750,3422837,095800,3422835,095810,3422842,095820,3422839,095830,3422842,095840,3422844,095850,3422850,095900,3422852,095910,3422854,095920,3422855,095930,3422858,095940,3422864

$PJCIOE2,2024-10-20 01:41:44,20241019,095950,3422871,100000,3422873,100010,3422880,100020,3422876,100030,3422887,100040,3422895,100050,3422905,100100,3422910,100110,3422917,100120,3422922,100130,3422932,100140,3422935,100150,3422947,100200,3422953,100210,3422961,100220,3422964,100230,3422971,100240,3422973,100250,3422980,100300,3422984,100310,3422991,100320,3422996,100330,3423001,100340,3423007,100350,3423016,100400,3423016,100410,3423023,100420,3423026,100430,3423031,100440,3423034,100450,3423044,100500,3423049,100510,3423060,100520,3423066,100530,3423074,100540,3423081,100550,3423091,100600,3423098,100610,3423107,100620,3423112,100630,3423120,100640,3423121,100650,3423128,100700,3423131,100710,3423135,100720,3423137,100730,3423144,100740,3423147,100750,3423156,100800,3423162,100810,3423170,100820,3423171,100830,3423181,100840,3423187,100850,3423194,100900,3423201,100910,3423207,100920,3423212,100930,3423220

$PJCIOE2,2024-10-20 01:41:56,20241019,100940,3423225,100950,3423235,101000,3423243,101010,3423250,101020,3423254,101030,3423262,101040,3423270,101050,3423275,101100,3423280,101110,3423289,101120,3423293,101130,3423305,101140,3423313,101150,3423323,101200,3423330,101210,3423342,101220,3423349,101230,3423357,101240,3423358,101250,3423373,101300,3423371,101310,3423374,101320,3423371,101330,3423375,101340,3423376,101350,3423384,101400,3423390,101410,3423392,101420,3423401,101430,3423409,101440,3423417,101450,3423429,101500,3423438,101510,3423449,101520,3423448,101530,3423455,101540,3423458,101550,3423463,101600,3423466,101610,3423472,101620,3423474,101630,3423478,101640,3423482,101650,3423487,101700,3423489,101710,3423496,101720,3423495,101730,3423495,101740,3423496,101750,3423498,101800,3423499,101810,3423501,101820,3423499,101830,3423500,101840,3423500,101850,3423504,101900,3423501,101910,3423503,101920,3423500

$PJCIOE2,2024-10-20 01:42:08,20241019,101930,3423501,101940,3423503,101950,3423506,102000,3423503,102010,3423506,102020,3423505,102030,3423502,102040,3423503,102050,3423507,102100,3423505,102110,3423508,102120,3423503,102130,3423506,102140,3423507,102150,3423504,102200,3423509,102210,3423509,102220,3423502,102230,3423510,102240,3423506,102250,3423511,102300,3423507,102310,3423501,102320,3423505,102330,3423504,102340,3423501,102350,3423504,102400,3423500,102410,3423500,102420,3423500,102430,3423496,102440,3423496,102450,3423500,102500,3423493,102510,3423493,102520,3423490,102530,3423487,102540,3423477,102550,3423478,102600,3423473,102610,3423464,102620,3423462,102630,3423457,102640,3423444,102650,3423444,102700,3423433,102710,3423438,102720,3423430,102730,3423423,102740,3423421,102750,3423415,102800,3423409,102810,3423403,102820,3423400,102830,3423389,102840,3423385,102850,3423385,102900,3423378,102910,3423376

$PJCIOE2,2024-10-20 01:42:19,20241019,102920,3423368,102930,3423363,102940,3423355,102950,3423349,103000,3423346,103010,3423333,103020,3423327,103030,3423320,103040,3423308,103050,3423301,103100,3423304,103110,3423295,103120,3423284,103130,3423278,103140,3423275,103150,3423265,103200,3423255,103210,3423252,103220,3423240,103230,3423235,103240,3423221,103250,3423215,103300,3423203,103310,3423197,103320,3423180,103330,3423183,103340,3423169,103350,3423165,103400,3423155,103410,3423148,103420,3423135,103430,3423118,103440,3423116,103450,3423110,103500,3423095,103510,3423088,103520,3423078,103530,3423068,103540,3423061,103550,3423047,103600,3423041,103610,3423027,103620,3423018,103630,3423007,103640,3422994,103650,3422989,103700,3422970,103710,3422966,103720,3422948,103730,3422938,103740,3422927,103750,3422916,103800,3422903,103810,3422891,103820,3422873,103830,3422864,103840,3422853,103850,3422840,103900,3422830

$PJCIOE2,2024-10-20 01:42:31,20241019,103910,3422818,103920,3422804,103930,3422792,103940,3422779,103950,3422770,104000,3422760,104010,3422742,104020,3422731,104030,3422718,104040,3422713,104050,3422702,104100,3422689,104110,3422680,104120,3422658,104130,3422649,104140,3422638,104150,3422627,104200,3422616,104210,3422599,104220,3422590,104230,3422573,104240,3422562,104250,3422549,104300,3422538,104310,3422529,104320,3422519,104330,3422507,104340,3422496,104350,3422487,104400,3422474,104410,3422460,104420,3422447,104430,3422437,104440,3422423,104450,3422413,104500,3422402,104510,3422390,104520,3422374,104530,3422363,104540,3422348,104550,3422342,104600,3422325,104610,3422316,104620,3422304,104630,3422293,104640,3422278,104650,3422266,104700,3422253,104710,3422243,104720,3422227,104730,3422218,104740,3422201,104750,3422192,104800,3422178,104810,3422171,104820,3422160,104830,3422153,104840,3422136,104850,3422125

$PJCIOE2,2024-10-20 01:42:42,20241019,104900,3422113,104910,3422099,104920,3422084,104930,3422076,104940,3422063,104950,3422056,105000,3422041,105010,3422030,105020,3422012,105030,3422007,105040,3421997,105050,3421983,105100,3421970,105110,3421964,105120,3421943,105130,3421935,105140,3421928,105150,3421912,105200,3421904,105210,3421888,105220,3421878,105230,3421871,105240,3421857,105250,3421852,105300,3421838,105310,3421827,105320,3421818,105330,3421811,105340,3421795,105350,3421790,105400,3421780,105410,3421772,105420,3421751,105430,3421744,105440,3421734,105450,3421725,105500,3421712,105510,3421707,105520,3421691,105530,3421684,105540,3421678,105550,3421666,105600,3421657,105610,3421648,105620,3421636,105630,3421636,105640,3421626,105650,3421619,105700,3421612,105710,3421601,105720,3421591,105730,3421586,105740,3421576,105750,3421564,105800,3421557,105810,3421547,105820,3421536,105830,3421525,105840,3421513

$PJCIOE2,2024-10-20 01:42:54,20241019,105850,3421507,105900,3421496,105910,3421486,105920,3421475,105930,3421464,105940,3421453,105950,3421451,110000,3421437,110010,3421434,110020,3421417,110030,3421410,110040,3421399,110050,3421390,110100,3421377,110110,3421372,110120,3421364,110130,3421352,110140,3421345,110150,3421341,110200,3421324,110210,3421328,110220,3421312,110230,3421302,110240,3421294,110250,3421292,110300,3421288,110310,3421282,110320,3421272,110330,3421267,110340,3421262,110350,3421259,110400,3421255,110410,3421253,110420,3421246,110430,3421243,110440,3421233,110450,3421233,110500,3421232,110510,3421225,110520,3421216,110530,3421217,110540,3421211,110550,3421207,110600,3421204,110610,3421201,110620,3421197,110630,3421200,110640,3421194,110650,3421193,110700,3421193,110710,3421194,110720,3421191,110730,3421189,110740,3421183,110750,3421184,110800,3421180,110810,3421180,110820,3421176,110830,3421177

$PJCIOE2,2024-10-20 01:43:05,20241019,110840,3421173,110850,3421172,110900,3421170,110910,3421171,110920,3421165,110930,3421163,110940,3421161,110950,3421157,111000,3421160,111010,3421159,111020,3421150,111030,3421151,111040,3421146,111050,3421145,111100,3421142,111110,3421143,111120,3421140,111130,3421142,111140,3421139,111150,3421141,111200,3421139,111210,3421144,111220,3421138,111230,3421139,111240,3421137,111250,3421138,111300,3421137,111310,3421138,111320,3421134,111330,3421138,111340,3421137,111350,3421143,111400,3421140,111410,3421144,111420,3421140,111430,3421144,111440,3421139,111450,3421144,111500,3421146,111510,3421148,111520,3421148,111530,3421152,111540,3421152,111550,3421153,111600,3421153,111610,3421157,111620,3421156,111630,3421160,111640,3421161,111650,3421164,111700,3421167,111710,3421164,111720,3421166,111730,3421169,111740,3421166,111750,3421170,111800,3421170,111810,3421170,111820,3421171

$PJCIOE2,2024-10-20 01:43:17,20241019,111830,3421174,111840,3421177,111850,3421180,111900,3421183,111910,3421184,111920,3421186,111930,3421190,111940,3421190,111950,3421195,112000,3421199,112010,3421200,112020,3421201,112030,3421203,112040,3421206,112050,3421211,112100,3421212,112110,3421216,112120,3421215,112130,3421216,112140,3421215,112150,3421217,112200,3421221,112210,3421224,112220,3421222,112230,3421224,112240,3421227,112250,3421230,112300,3421234,112310,3421236,112320,3421238,112330,3421241,112340,3421243,112350,3421248,112400,3421252,112410,3421254,112420,3421256,112430,3421261,112440,3421261,112450,3421267,112500,3421271,112510,3421276,112520,3421276,112530,3421279,112540,3421281,112550,3421284,112600,3421288,112610,3421291,112620,3421291,112630,3421295,112640,3421294,112650,3421299,112700,3421300,112710,3421302,112720,3421299,112730,3421305,112740,3421306,112750,3421310,112800,3421312,112810,3421309

$PJCIOE2,2024-10-20 01:43:28,20241019,112820,3421309,112830,3421309,112840,3421304,112850,3421307,112900,3421306,112910,3421305,112920,3421304,112930,3421306,112940,3421304,112950,3421308,113000,3421311,113010,3421314,113020,3421309,113030,3421313,113040,3421316,113050,3421320,113100,3421324,113110,3421325,113120,3421322,113130,3421320,113140,3421325,113150,3421327,113200,3421327,113210,3421330,113220,3421323,113230,3421328,113240,3421325,113250,3421325,113300,3421325,113310,3421328,113320,3421323,113330,3421324,113340,3421323,113350,3421331,113400,3421321,113410,3421328,113420,3421317,113430,3421321,113440,3421319,113450,3421320,113500,3421321,113510,3421323,113520,3421313,113530,3421316,113540,3421313,113550,3421322,113600,3421321,113610,3421325,113620,3421323,113630,3421320,113640,3421319,113650,3421324,113700,3421320,113710,3421326,113720,3421319,113730,3421323,113740,3421326,113750,3421326,113800,3421326

$PJCIOE2,2024-10-20 01:43:40,20241019,113810,3421332,113820,3421329,113830,3421330,113840,3421334,113850,3421336,113900,3421326,113910,3421337,113920,3421332,113930,3421337,113940,3421336,113950,3421337,114000,3421336,114010,3421341,114020,3421332,114030,3421341,114040,3421336,114050,3421341,114100,3421340,114110,3421339,114120,3421337,114130,3421344,114140,3421343,114150,3421348,114200,3421345,114210,3421348,114220,3421348,114230,3421349,114240,3421345,114250,3421351,114300,3421345,114310,3421348,114320,3421346,114330,3421345,114340,3421341,114350,3421344,114400,3421343,114410,3421346,114420,3421344,114430,3421344,114440,3421345,114450,3421349,114500,3421347,114510,3421351,114520,3421353,114530,3421353,114540,3421353,114550,3421355,114600,3421358,114610,3421359,114620,3421359,114630,3421360,114640,3421360,114650,3421363,114700,3421361,114710,3421362,114720,3421359,114730,3421363,114740,3421359,114750,3421363

$PJCIOE2,2024-10-20 01:43:51,20241019,114800,3421362,114810,3421358,114820,3421358,114830,3421358,114840,3421354,114850,3421357,114900,3421351,114910,3421355,114920,3421349,114930,3421349,114940,3421346,114950,3421345,115000,3421346,115010,3421346,115020,3421345,115030,3421346,115040,3421343,115050,3421347,115100,3421342,115110,3421343,115120,3421340,115130,3421342,115140,3421344,115150,3421344,115200,3421343,115210,3421345,115220,3421337,115230,3421337,115240,3421336,115250,3421337,115300,3421334,115310,3421341,115320,3421334,115330,3421336,115340,3421332,115350,3421335,115400,3421332,115410,3421332,115420,3421328,115430,3421328,115440,3421327,115450,3421329,115500,3421327,115510,3421327,115520,3421322,115530,3421324,115540,3421322,115550,3421330,115600,3421328,115610,3421330,115620,3421331,115630,3421329,115640,3421331,115650,3421334,115700,3421334,115710,3421334,115720,3421332,115730,3421332,115740,3421334

$PJCIOE2,2024-10-20 01:44:03,20241019,115750,3421335,115800,3421332,115810,3421335,115820,3421326,115830,3421331,115840,3421325,115850,3421327,115900,3421321,115910,3421321,115920,3421312,115930,3421313,115940,3421304,115950,3421307,120000,3421310,120010,3421301,120020,3421302,120030,3421297,120040,3421298,120050,3421298,120100,3421295,120110,3421297,120120,3421289,120130,3421290,120140,3421293,120150,3421285,120200,3421286,120210,3421289,120220,3421278,120230,3421275,120240,3421273,120250,3421282,120300,3421271,120310,3421276,120320,3421275,120330,3421271,120340,3421266,120350,3421279,120400,3421265,120410,3421272,120420,3421269,120430,3421270,120440,3421270,120450,3421274,120500,3421273,120510,3421280,120520,3421274,120530,3421275,120540,3421270,120550,3421271,120600,3421268,120610,3421264,120620,3421260,120630,3421257,120640,3421249,120650,3421252,120700,3421242,120710,3421242,120720,3421233,120730,3421225

$PJCIOE2,2024-10-20 01:44:14,20241019,120740,3421218,120750,3421219,120800,3421210,120810,3421212,120820,3421204,120830,3421197,120840,3421195,120850,3421199,120900,3421193,120910,3421195,120920,3421191,120930,3421192,120940,3421190,120950,3421191,121000,3421191,121010,3421196,121020,3421192,121030,3421196,121040,3421198,121050,3421204,121100,3421201,121110,3421206,121120,3421205,121130,3421210,121140,3421211,121150,3421212,121200,3421209,121210,3421211,121220,3421209,121230,3421210,121240,3421205,121250,3421205,121300,3421200,121310,3421202,121320,3421198,121330,3421199,121340,3421198,121350,3421198,121400,3421196,121410,3421195,121420,3421189,121430,3421189,121440,3421181,121450,3421182,121500,3421175,121510,3421171,121520,3421164,121530,3421161,121540,3421156,121550,3421156,121600,3421151,121610,3421148,121620,3421140,121630,3421137,121640,3421133,121650,3421133,121700,3421131,121710,3421132,121720,3421127

$PJCIOE2,2024-10-20 01:44:26,20241019,121730,3421125,121740,3421127,121750,3421127,121800,3421124,121810,3421127,121820,3421127,121830,3421128,121840,3421128,121850,3421130,121900,3421130,121910,3421132,121920,3421132,121930,3421133,121940,3421132,121950,3421132,122000,3421129,122010,3421130,122020,3421131,122030,3421138,122040,3421135,122050,3421135,122100,3421130,122110,3421130,122120,3421130,122130,3421133,122140,3421130,122150,3421129,122200,3421127,122210,3421128,122220,3421125,122230,3421121,122240,3421120,122250,3421117,122300,3421118,122310,3421118,122320,3421112,122330,3421113,122340,3421111,122350,3421109,122400,3421105,122410,3421106,122420,3421105,122430,3421107,122440,3421108,122450,3421106,122500,3421105,122510,3421102,122520,3421099,122530,3421101,122540,3421100,122550,3421101,122600,3421098,122610,3421099,122620,3421093,122630,3421094,122640,3421093,122650,3421094,122700,3421094,122710,3421095

$PJCIOE2,2024-10-20 01:44:37,20241019,122720,3421093,122730,3421092,122740,3421088,122750,3421088,122800,3421085,122810,3421083,122820,3421076,122830,3421077,122840,3421072,122850,3421072,122900,3421066,122910,3421064,122920,3421057,122930,3421052,122940,3421041,122950,3421035,123000,3421027,123010,3421021,123020,3421016,123030,3421012,123040,3421009,123050,3421007,123100,3420999,123110,3420993,123120,3420987,123130,3420985,123140,3420978,123150,3420976,123200,3420973,123210,3420969,123220,3420961,123230,3420958,123240,3420953,123250,3420949,123300,3420943,123310,3420941,123320,3420932,123330,3420929,123340,3420922,123350,3420920,123400,3420917,123410,3420917,123420,3420909,123430,3420902,123440,3420898,123450,3420898,123500,3420897,123510,3420897,123520,3420890,123530,3420885,123540,3420879,123550,3420877,123600,3420876,123610,3420872,123620,3420868,123630,3420866,123640,3420865,123650,3420865,123700,3420860

$PJCIOE2,2024-10-20 01:44:49,20241019,123710,3420857,123720,3420847,123730,3420844,123740,3420838,123750,3420836,123800,3420829,123810,3420822,123820,3420813,123830,3420806,123840,3420805,123850,3420804,123900,3420799,123910,3420795,123920,3420786,123930,3420781,123940,3420782,123950,3420783,124000,3420777,124010,3420771,124020,3420761,124030,3420755,124040,3420748,124050,3420745,124100,3420738,124110,3420734,124120,3420723,124130,3420720,124140,3420716,124150,3420712,124200,3420708,124210,3420704,124220,3420694,124230,3420691,124240,3420687,124250,3420685,124300,3420677,124310,3420673,124320,3420662,124330,3420658,124340,3420650,124350,3420650,124400,3420646,124410,3420649,124420,3420648,124430,3420645,124440,3420639,124450,3420629,124500,3420614,124510,3420611,124520,3420608,124530,3420611,124540,3420619,124550,3420625,124600,3420624,124610,3420622,124620,3420612,124630,3420606,124640,3420606,124650,3420607

$PJCIOE2,2024-10-20 01:45:01,20241019,124700,3420603,124710,3420603,124720,3420594,124730,3420590,124740,3420585,124750,3420582,124800,3420577,124810,3420571,124820,3420561,124830,3420556,124840,3420551,124850,3420552,124900,3420549,124910,3420551,124920,3420546,124930,3420540,124940,3420535,124950,3420536,125000,3420528,125010,3420526,125020,3420519,125030,3420514,125040,3420508,125050,3420506,125100,3420500,125110,3420498,125120,3420488,125130,3420486,125140,3420480,125150,3420477,125200,3420477,125210,3420474,125220,3420468,125230,3420466,125240,3420463,125250,3420458,125300,3420452,125310,3420448,125320,3420440,125330,3420438,125340,3420432,125350,3420428,125400,3420422,125410,3420417,125420,3420411,125430,3420409,125440,3420404,125450,3420403,125500,3420400,125510,3420401,125520,3420400,125530,3420405,125540,3420404,125550,3420404,125600,3420405,125610,3420407,125620,3420406,125630,3420411,125640,3420413

$PJCIOE2,2024-10-20 01:45:12,20241019,125650,3420416,125700,3420415,125710,3420418,125720,3420418,125730,3420420,125740,3420423,125750,3420427,125800,3420424,125810,3420418,125820,3420413,125830,3420409,125840,3420403,125850,3420409,125900,3420418,125910,3420425,125920,3420420,125930,3420415,125940,3420407,125950,3420401,130000,3420393,130010,3420388,130020,3420379,130030,3420376,130040,3420370,130050,3420366,130100,3420359,130110,3420358,130120,3420350,130130,3420340,130140,3420324,130150,3420315,130200,3420313,130210,3420315,130220,3420311,130230,3420309,130240,3420301,130250,3420299,130300,3420292,130310,3420291,130320,3420287,130330,3420286,130340,3420284,130350,3420280,130400,3420278,130410,3420279,130420,3420275,130430,3420278,130440,3420278,130450,3420282,130500,3420281,130510,3420279,130520,3420277,130530,3420279,130540,3420279,130550,3420279,130600,3420275,130610,3420276,130620,3420277,130630,3420286

$PJCIOE2,2024-10-20 01:45:24,20241019,130640,3420279,130650,3420275,130700,3420269,130710,3420266,130720,3420259,130730,3420260,130740,3420252,130750,3420247,130800,3420245,130810,3420240,130820,3420232,130830,3420231,130840,3420222,130850,3420224,130900,3420219,130910,3420216,130920,3420212,130930,3420211,130940,3420210,130950,3420209,131000,3420203,131010,3420205,131020,3420199,131030,3420195,131040,3420190,131050,3420186,131100,3420183,131110,3420186,131120,3420187,131130,3420191,131140,3420187,131150,3420188,131200,3420186,131210,3420186,131220,3420185,131230,3420186,131240,3420186,131250,3420186,131300,3420185,131310,3420188,131320,3420187,131330,3420186,131340,3420179,131350,3420183,131400,3420184,131410,3420185,131420,3420180,131430,3420186,131440,3420181,131450,3420183,131500,3420177,131510,3420176,131520,3420171,131530,3420169,131540,3420164,131550,3420161,131600,3420156,131610,3420153,131620,3420149

$PJCIOE2,2024-10-20 01:45:35,20241019,131630,3420147,131640,3420141,131650,3420135,131700,3420131,131710,3420127,131720,3420118,131730,3420119,131740,3420118,131750,3420115,131800,3420110,131810,3420104,131820,3420099,131830,3420099,131840,3420089,131850,3420090,131900,3420087,131910,3420091,131920,3420083,131930,3420083,131940,3420076,131950,3420069,132000,3420064,132010,3420059,132020,3420052,132030,3420052,132040,3420043,132050,3420043,132100,3420034,132110,3420032,132120,3420029,132130,3420027,132140,3420026,132150,3420022,132200,3420014,132210,3420015,132220,3420010,132230,3420009,132240,3420006,132250,3420008,132300,3420006,132310,3420005,132320,3420002,132330,3420000,132340,3419996,132350,3419994,132400,3419988,132410,3419990,132420,3419983,132430,3419982,132440,3419977,132450,3419970,132500,3419964,132510,3419961,132520,3419955,132530,3419954,132540,3419944,132550,3419937,132600,3419932,132610,3419929

$PJCIOE2,2024-10-20 01:45:47,20241019,132620,3419922,132630,3419918,132640,3419912,132650,3419906,132700,3419897,132710,3419893,132720,3419886,132730,3419885,132740,3419877,132750,3419871,132800,3419864,132810,3419859,132820,3419852,132830,3419844,132840,3419838,132850,3419833,132900,3419826,132910,3419821,132920,3419813,132930,3419809,132940,3419800,132950,3419795,133000,3419790,133010,3419786,133020,3419776,133030,3419773,133040,3419764,133050,3419762,133100,3419760,133110,3419758,133120,3419748,133130,3419742,133140,3419737,133150,3419730,133200,3419722,133210,3419718,133220,3419708,133230,3419703,133240,3419696,133250,3419692,133300,3419685,133310,3419684,133320,3419677,133330,3419673,133340,3419666,133350,3419663,133400,3419658,133410,3419657,133420,3419651,133430,3419647,133440,3419643,133450,3419642,133500,3419635,133510,3419637,133520,3419628,133530,3419623,133540,3419621,133550,3419619,133600,3419613

$PJCIOE2,2024-10-20 01:45:58,20241019,133610,3419613,133620,3419609,133630,3419604,133640,3419601,133650,3419595,133700,3419590,133710,3419587,133720,3419581,133730,3419577,133740,3419570,133750,3419568,133800,3419559,133810,3419553,133820,3419542,133830,3419538,133840,3419533,133850,3419528,133900,3419521,133910,3419515,133920,3419504,133930,3419499,133940,3419492,133950,3419483,134000,3419475,134010,3419470,134020,3419459,134030,3419455,134040,3419444,134050,3419437,134100,3419430,134110,3419420,134120,3419410,134130,3419405,134140,3419398,134150,3419390,134200,3419379,134210,3419368,134220,3419360,134230,3419353,134240,3419346,134250,3419347,134300,3419331,134310,3419328,134320,3419323,134330,3419311,134340,3419305,134350,3419296,134400,3419288,134410,3419286,134420,3419272,134430,3419265,134440,3419259,134450,3419247,134500,3419239,134510,3419234,134520,3419220,134530,3419215,134540,3419202,134550,3419197

$PJCIOE2,2024-10-20 01:46:10,20241019,134600,3419183,134610,3419175,134620,3419164,134630,3419156,134640,3419142,134650,3419131,134700,3419119,134710,3419110,134720,3419094,134730,3419082,134740,3419067,134750,3419058,134800,3419048,134810,3419043,134820,3419025,134830,3419010,134840,3418996,134850,3418986,134900,3418966,134910,3418954,134920,3418936,134930,3418923,134940,3418901,134950,3418882,135000,3418870,135010,3418862,135020,3418850,135030,3418834,135040,3418814,135050,3418798,135100,3418780,135110,3418770,135120,3418751,135130,3418740,135140,3418725,135150,3418713,135200,3418696,135210,3418681,135220,3418668,135230,3418655,135240,3418641,135250,3418631,135300,3418615,135310,3418601,135320,3418591,135330,3418586,135340,3418571,135350,3418561,135400,3418542,135410,3418530,135420,3418516,135430,3418506,135440,3418495,135450,3418488,135500,3418472,135510,3418460,135520,3418443,135530,3418434,135540,3418423

$PJCIOE2,2024-10-20 01:46:21,20241019,135550,3418414,135600,3418398,135610,3418384,135620,3418371,135630,3418361,135640,3418353,135650,3418341,135700,3418331,135710,3418318,135720,3418301,135730,3418291,135740,3418279,135750,3418273,135800,3418265,135810,3418255,135820,3418241,135830,3418234,135840,3418222,135850,3418219,135900,3418205,135910,3418197,135920,3418186,135930,3418179,135940,3418167,135950,3418164,140000,3418150,140010,3418141,140020,3418127,140030,3418118,140040,3418108,140050,3418101,140100,3418092,140110,3418083,140120,3418068,140130,3418064,140140,3418054,140150,3418048,140200,3418043,140210,3418036,140220,3418026,140230,3418019,140240,3418006,140250,3418001,140300,3417990,140310,3417980,140320,3417967,140330,3417957,140340,3417947,140350,3417940,140400,3417929,140410,3417924,140420,3417909,140430,3417907,140440,3417899,140450,3417891,140500,3417879,140510,3417871,140520,3417864,140530,3417858

$PJCIOE2,2024-10-20 01:46:33,20241019,140540,3417852,140550,3417849,140600,3417845,140610,3417842,140620,3417838,140630,3417832,140640,3417824,140650,3417827,140700,3417823,140710,3417822,140720,3417814,140730,3417812,140740,3417810,140750,3417812,140800,3417806,140810,3417805,140820,3417793,140830,3417793,140840,3417788,140850,3417791,140900,3417782,140910,3417783,140920,3417777,140930,3417774,140940,3417771,140950,3417767,141000,3417765,141010,3417765,141020,3417756,141030,3417753,141040,3417750,141050,3417751,141100,3417750,141110,3417749,141120,3417741,141130,3417740,141140,3417736,141150,3417736,141200,3417737,141210,3417733,141220,3417728,141230,3417728,141240,3417722,141250,3417724,141300,3417717,141310,3417719,141320,3417718,141330,3417717,141340,3417711,141350,3417718,141400,3417714,141410,3417716,141420,3417718,141430,3417720,141440,3417714,141450,3417722,141500,3417724,141510,3417726,141520,3417721

$PJCIOE2,2024-10-20 01:46:44,20241019,141530,3417725,141540,3417726,141550,3417735,141600,3417741,141610,3417744,141620,3417741,141630,3417744,141640,3417748,141650,3417750,141700,3417752,141710,3417754,141720,3417759,141730,3417760,141740,3417761,141750,3417760,141800,3417766,141810,3417762,141820,3417755,141830,3417761,141840,3417763,141850,3417765,141900,3417765,141910,3417769,141920,3417758,141930,3417768,141940,3417765,141950,3417766,142000,3417759,142010,3417758,142020,3417761,142030,3417766,142040,3417769,142050,3417759,142100,3417758,142110,3417767,142120,3417764,142130,3417766,142140,3417765,142150,3417761,142200,3417755,142210,3417754,142220,3417741,142230,3417752,142240,3417743,142250,3417746,142300,3417742,142310,3417732,142320,3417729,142330,3417730,142340,3417725,142350,3417726,142400,3417717,142410,3417721,142420,3417722,142430,3417721,142440,3417726,142450,3417730,142500,3417727,142510,3417728

$PJCIOE2,2024-10-20 01:46:56,20241019,142520,3417728,142530,3417734,142540,3417736,142550,3417746,142600,3417750,142610,3417759,142620,3417767,142630,3417772,142640,3417780,142650,3417788,142700,3417793,142710,3417800,142720,3417795,142730,3417799,142740,3417800,142750,3417801,142800,3417803,142810,3417808,142820,3417806,142830,3417808,142840,3417798,142850,3417797,142900,3417798,142910,3417802,142920,3417796,142930,3417787,142940,3417781,142950,3417772,143000,3417765,143010,3417764,143020,3417756,143030,3417751,143040,3417739,143050,3417731,143100,3417720,143110,3417707,143120,3417696,143130,3417691,143140,3417677,143150,3417663,143200,3417653,143210,3417652,143220,3417636,143230,3417629,143240,3417619,143250,3417603,143300,3417597,143310,3417592,143320,3417582,143330,3417570,143340,3417553,143350,3417551,143400,3417551,143410,3417542,143420,3417535,143430,3417529,143440,3417521,143450,3417520,143500,3417515

$PJCIOE2,2024-10-20 01:47:07,20241019,143510,3417508,143520,3417497,143530,3417496,143540,3417497,143550,3417500,143600,3417486,143610,3417479,143620,3417462,143630,3417454,143640,3417450,143650,3417450,143700,3417442,143710,3417447,143720,3417450,143730,3417445,143740,3417441,143750,3417436,143800,3417427,143810,3417424,143820,3417413,143830,3417415,143840,3417417,143850,3417419,143900,3417411,143910,3417402,143920,3417400,143930,3417392,143940,3417395,143950,3417403,144000,3417403,144010,3417409,144020,3417392,144030,3417383,144040,3417384,144050,3417392,144100,3417387,144110,3417374,144120,3417367,144130,3417362,144140,3417357,144150,3417359,144200,3417353,144210,3417358,144220,3417356,144230,3417361,144240,3417359,144250,3417356,144300,3417350,144310,3417347,144320,3417351,144330,3417355,144340,3417363,144350,3417364,144400,3417360,144410,3417368,144420,3417369,144430,3417377,144440,3417380,144450,3417386

$PJCIOE2,2024-10-20 01:47:19,20241019,144500,3417387,144510,3417392,144520,3417403,144530,3417413,144540,3417413,144550,3417432,144600,3417440,144610,3417446,144620,3417454,144630,3417466,144640,3417474,144650,3417487,144700,3417503,144710,3417516,144720,3417527,144730,3417541,144740,3417553,144750,3417571,144800,3417581,144810,3417602,144820,3417617,144830,3417624,144840,3417632,144850,3417640,144900,3417658,144910,3417671,144920,3417686,144930,3417692,144940,3417704,144950,3417708,145000,3417710,145010,3417723,145020,3417718,145030,3417731,145040,3417742,145050,3417748,145100,3417754,145110,3417758,145120,3417757,145130,3417768,145140,3417758,145150,3417768,145200,3417777,145210,3417784,145220,3417790,145230,3417789,145240,3417784,145250,3417784,145300,3417780,145310,3417790,145320,3417793,145330,3417794,145340,3417791,145350,3417796,145400,3417796,145410,3417799,145420,3417795,145430,3417795,145440,3417797

$PJCIOE2,2024-10-20 01:47:30,20241019,145450,3417802,145500,3417804,145510,3417795,145520,3417790,145530,3417794,145540,3417792,145550,3417789,145600,3417781,145610,3417776,145620,3417768,145630,3417771,145640,3417773,145650,3417768,145700,3417760,145710,3417753,145720,3417746,145730,3417743,145740,3417737,145750,3417737,145800,3417738,145810,3417738,145820,3417736,145830,3417733,145840,3417715,145850,3417701,145900,3417698,145910,3417699,145920,3417696,145930,3417688,145940,3417678,145950,3417672,150000,3417676,150010,3417672,150020,3417649,150030,3417649,150040,3417644,150050,3417642,150100,3417633,150110,3417629,150120,3417624,150130,3417622,150140,3417626,150150,3417634,150200,3417624,150210,3417622,150220,3417605,150230,3417618,150240,3417614,150250,3417612,150300,3417611,150310,3417624,150320,3417606,150330,3417603,150340,3417622,150350,3417607,150400,3417621,150410,3417626,150420,3417614,150430,3417631

$PJCIOE2,2024-10-20 01:47:42,20241019,150440,3417628,150450,3417633,150500,3417636,150510,3417631,150520,3417631,150530,3417645,150540,3417645,150550,3417652,150600,3417648,150610,3417662,150620,3417661,150630,3417663,150640,3417664,150650,3417669,150700,3417678,150710,3417680,150720,3417689,150730,3417699,150740,3417703,150750,3417713,150800,3417702,150810,3417710,150820,3417705,150830,3417710,150840,3417708,150850,3417705,150900,3417724,150910,3417722,150920,3417728,150930,3417714,150940,3417716,150950,3417721,151000,3417721,151010,3417737,151020,3417726,151030,3417728,151040,3417729,151050,3417733,151100,3417732,151110,3417740,151120,3417746,151130,3417757,151140,3417755,151150,3417753,151200,3417758,151210,3417768,151220,3417767,151230,3417779,151240,3417777,151250,3417788,151300,3417798,151310,3417806,151320,3417809,151330,3417820,151340,3417826,151350,3417836,151400,3417845,151410,3417857,151420,3417865

$PJCIOE2,2024-10-20 01:47:53,20241019,151430,3417872,151440,3417881,151450,3417892,151500,3417900,151510,3417915,151520,3417922,151530,3417938,151540,3417950,151550,3417964,151600,3417975,151610,3417989,151620,3418000,151630,3418017,151640,3418029,151650,3418041,151700,3418052,151710,3418065,151720,3418076,151730,3418090,151740,3418103,151750,3418116,151800,3418128,151810,3418137,151820,3418149,151830,3418159,151840,3418173,151850,3418186,151900,3418195,151910,3418209,151920,3418218,151930,3418231,151940,3418243,151950,3418257,152000,3418272,152010,3418286,152020,3418293,152030,3418309,152040,3418317,152050,3418335,152100,3418348,152110,3418358,152120,3418366,152130,3418386,152140,3418394,152150,3418403,152200,3418427,152210,3418432,152220,3418442,152230,3418453,152240,3418459,152250,3418473,152300,3418485,152310,3418497,152320,3418500,152330,3418515,152340,3418516,152350,3418531,152400,3418541,152410,3418553

$PJCIOE2,2024-10-20 01:48:05,20241019,152420,3418561,152430,3418575,152440,3418586,152450,3418591,152500,3418602,152510,3418614,152520,3418617,152530,3418624,152540,3418633,152550,3418648,152600,3418649,152610,3418659,152620,3418666,152630,3418677,152640,3418682,152650,3418689,152700,3418697,152710,3418709,152720,3418707,152730,3418724,152740,3418726,152750,3418731,152800,3418742,152810,3418743,152820,3418748,152830,3418758,152840,3418766,152850,3418771,152900,3418782,152910,3418788,152920,3418791,152930,3418806,152940,3418805,152950,3418812,153000,3418822,153010,3418823,153020,3418829,153030,3418831,153040,3418829,153050,3418842,153100,3418843,153110,3418847,153120,3418854,153130,3418853,153140,3418851,153150,3418862,153200,3418861,153210,3418867,153220,3418865,153230,3418868,153240,3418864,153250,3418872,153300,3418860,153310,3418872,153320,3418865,153330,3418861,153340,3418859,153350,3418855,153400,3418855

$PJCIOE2,2024-10-20 01:48:17,20241019,153410,3418859,153420,3418845,153430,3418844,153440,3418847,153450,3418843,153500,3418842,153510,3418838,153520,3418833,153530,3418829,153540,3418824,153550,3418824,153600,3418818,153610,3418814,153620,3418812,153630,3418813,153640,3418804,153650,3418809,153700,3418798,153710,3418810,153720,3418797,153730,3418795,153740,3418795,153750,3418796,153800,3418798,153810,3418795,153820,3418788,153830,3418792,153840,3418797,153850,3418800,153900,3418790,153910,3418794,153920,3418789,153930,3418788,153940,3418791,153950,3418788,154000,3418787,154010,3418789,154020,3418787,154030,3418794,154040,3418779,154050,3418783,154100,3418783,154110,3418786,154120,3418781,154130,3418782,154140,3418774,154150,3418771,154200,3418776,154210,3418772,154220,3418767,154230,3418755,154240,3418762,154250,3418754,154300,3418754,154310,3418749,154320,3418752,154330,3418743,154340,3418737,154350,3418739

$PJCIOE2,2024-10-20 01:48:28,20241019,154400,3418726,154410,3418736,154420,3418725,154430,3418727,154440,3418725,154450,3418716,154500,3418721,154510,3418727,154520,3418713,154530,3418718,154540,3418712,154550,3418712,154600,3418710,154610,3418706,154620,3418704,154630,3418709,154640,3418709,154650,3418707,154700,3418711,154710,3418716,154720,3418717,154730,3418711,154740,3418714,154750,3418730,154800,3418717,154810,3418734,154820,3418730,154830,3418727,154840,3418742,154850,3418743,154900,3418744,154910,3418752,154920,3418748,154930,3418750,154940,3418763,154950,3418766,155000,3418772,155010,3418772,155020,3418773,155030,3418778,155040,3418788,155050,3418790,155100,3418786,155110,3418807,155120,3418797,155130,3418805,155140,3418799,155150,3418806,155200,3418810,155210,3418813,155220,3418814,155230,3418820,155240,3418817,155250,3418820,155300,3418826,155310,3418827,155320,3418826,155330,3418836,155340,3418836

$PJCIOE2,2024-10-20 01:48:40,20241019,155350,3418829,155400,3418839,155410,3418841,155420,3418839,155430,3418845,155440,3418837,155450,3418848,155500,3418832,155510,3418848,155520,3418849,155530,3418844,155540,3418850,155550,3418855,155600,3418853,155610,3418846,155620,3418853,155630,3418849,155640,3418863,155650,3418857,155700,3418857,155710,3418864,155720,3418861,155730,3418864,155740,3418864,155750,3418872,155800,3418871,155810,3418881,155820,3418873,155830,3418877,155840,3418881,155850,3418887,155900,3418892,155910,3418897,155920,3418895,155930,3418904,155940,3418904,155950,3418906,160000,3418914,160010,3418926,160020,3418916,160030,3418918,160040,3418925,160050,3418923,160100,3418935,160110,3418938,160120,3418939,160130,3418942,160140,3418954,160150,3418944,160200,3418954,160210,3418963,160220,3418962,160230,3418964,160240,3418973,160250,3418977,160300,3418978,160310,3418986,160320,3418981,160330,3418989

$PJCIOE2,2024-10-20 01:48:51,20241019,160340,3418989,160350,3418999,160400,3419002,160410,3419007,160420,3419005,160430,3419015,160440,3419020,160450,3419023,160500,3419033,160510,3419031,160520,3419034,160530,3419045,160540,3419039,160550,3419055,160600,3419053,160610,3419058,160620,3419061,160630,3419067,160640,3419063,160650,3419078,160700,3419077,160710,3419082,160720,3419089,160730,3419094,160740,3419091,160750,3419100,160800,3419102,160810,3419107,160820,3419111,160830,3419111,160840,3419110,160850,3419118,160900,3419124,160910,3419123,160920,3419119,160930,3419122,160940,3419127,160950,3419129,161000,3419130,161010,3419134,161020,3419136,161030,3419141,161040,3419143,161050,3419145,161100,3419145,161110,3419151,161120,3419153,161130,3419158,161140,3419157,161150,3419166,161200,3419164,161210,3419172,161220,3419165,161230,3419172,161240,3419176,161250,3419178,161300,3419187,161310,3419188,161320,3419191

$PJCIOE2,2024-10-20 01:49:03,20241019,161330,3419196,161340,3419202,161350,3419203,161400,3419206,161410,3419216,161420,3419216,161430,3419218,161440,3419226,161450,3419228,161500,3419235,161510,3419239,161520,3419243,161530,3419253,161540,3419248,161550,3419267,161600,3419266,161610,3419276,161620,3419276,161630,3419283,161640,3419291,161650,3419295,161700,3419301,161710,3419316,161720,3419311,161730,3419322,161740,3419330,161750,3419330,161800,3419344,161810,3419353,161820,3419342,161830,3419362,161840,3419356,161850,3419372,161900,3419380,161910,3419385,161920,3419387,161930,3419393,161940,3419398,161950,3419406,162000,3419406,162010,3419416,162020,3419433,162030,3419413,162040,3419440,162050,3419443,162100,3419440,162110,3419465,162120,3419447,162130,3419462,162140,3419484,162150,3419465,162200,3419484,162210,3419501,162220,3419496,162230,3419496,162240,3419513,162250,3419516,162300,3419515,162310,3419521

$PJCIOE2,2024-10-20 01:49:14,20241019,162320,3419534,162330,3419534,162340,3419538,162350,3419556,162400,3419552,162410,3419566,162420,3419562,162430,3419578,162440,3419579,162450,3419582,162500,3419590,162510,3419597,162520,3419602,162530,3419611,162540,3419612,162550,3419623,162600,3419630,162610,3419635,162620,3419632,162630,3419647,162640,3419651,162650,3419654,162700,3419661,162710,3419672,162720,3419679,162730,3419684,162740,3419693,162750,3419704,162800,3419703,162810,3419719,162820,3419715,162830,3419725,162840,3419731,162850,3419744,162900,3419743,162910,3419759,162920,3419757,162930,3419774,162940,3419777,162950,3419789,163000,3419797,163010,3419803,163020,3419804,163030,3419821,163040,3419822,163050,3419837,163100,3419842,163110,3419851,163120,3419856,163130,3419865,163140,3419875,163150,3419891,163200,3419888,163210,3419897,163220,3419905,163230,3419907,163240,3419920,163250,3419929,163300,3419938

$PJCIOE2,2024-10-20 01:49:26,20241019,163310,3419947,163320,3419944,163330,3419953,163340,3419960,163350,3419966,163400,3419974,163410,3419974,163420,3419983,163430,3419985,163440,3419989,163450,3419999,163500,3420005,163510,3420015,163520,3420012,163530,3420026,163540,3420030,163550,3420034,163600,3420041,163610,3420044,163620,3420053,163630,3420061,163640,3420063,163650,3420074,163700,3420079,163710,3420094,163720,3420094,163730,3420101,163740,3420105,163750,3420111,163800,3420121,163810,3420124,163820,3420134,163830,3420135,163840,3420140,163850,3420148,163900,3420155,163910,3420161,163920,3420162,163930,3420171,163940,3420174,163950,3420181,164000,3420189,164010,3420197,164020,3420202,164030,3420211,164040,3420213,164050,3420220,164100,3420225,164110,3420233,164120,3420235,164130,3420248,164140,3420251,164150,3420256,164200,3420264,164210,3420270,164220,3420280,164230,3420286,164240,3420291,164250,3420299

$PJCIOE2,2024-10-20 01:49:37,20241019,164300,3420308,164310,3420314,164320,3420320,164330,3420328,164340,3420335,164350,3420346,164400,3420352,164410,3420362,164420,3420363,164430,3420373,164440,3420382,164450,3420389,164500,3420398,164510,3420412,164520,3420417,164530,3420428,164540,3420438,164550,3420449,164600,3420450,164610,3420464,164620,3420469,164630,3420473,164640,3420483,164650,3420494,164700,3420497,164710,3420507,164720,3420514,164730,3420527,164740,3420529,164750,3420538,164800,3420544,164810,3420554,164820,3420558,164830,3420564,164840,3420568,164850,3420580,164900,3420588,164910,3420592,164920,3420597,164930,3420605,164940,3420607,164950,3420612,165000,3420620,165010,3420626,165020,3420633,165030,3420641,165040,3420641,165050,3420647,165100,3420653,165110,3420659,165120,3420663,165130,3420669,165140,3420671,165150,3420680,165200,3420684,165210,3420688,165220,3420693,165230,3420706,165240,3420706

$PJCIOE2,2024-10-20 01:49:49,20241019,165250,3420717,165300,3420723,165310,3420730,165320,3420736,165330,3420747,165340,3420745,165350,3420756,165400,3420755,165410,3420764,165420,3420765,165430,3420778,165440,3420775,165450,3420785,165500,3420786,165510,3420792,165520,3420804,165530,3420808,165540,3420814,165550,3420820,165600,3420825,165610,3420832,165620,3420833,165630,3420841,165640,3420847,165650,3420848,165700,3420855,165710,3420867,165720,3420868,165730,3420874,165740,3420877,165750,3420877,165800,3420885,165810,3420880,165820,3420887,165830,3420897,165840,3420897,165850,3420910,165900,3420903,165910,3420908,165920,3420911,165930,3420916,165940,3420913,165950,3420922,170000,3420918,170010,3420922,170020,3420927,170030,3420931,170040,3420935,170050,3420933,170100,3420936,170110,3420937,170120,3420938,170130,3420944,170140,3420942,170150,3420940,170200,3420937,170210,3420945,170220,3420944,170230,3420950

$PJCIOE2,2024-10-20 01:50:00,20241019,170240,3420941,170250,3420951,170300,3420939,170310,3420941,170320,3420943,170330,3420943,170340,3420942,170350,3420937,170400,3420937,170410,3420929,170420,3420928,170430,3420921,170440,3420923,170450,3420921,170500,3420904,170510,3420914,170520,3420900,170530,3420903,170540,3420897,170550,3420882,170600,3420886,170610,3420881,170620,3420884,170630,3420887,170640,3420888,170650,3420884,170700,3420890,170710,3420881,170720,3420867,170730,3420869,170740,3420872,170750,3420862,170800,3420863,170810,3420866,170820,3420861,170830,3420870,170840,3420862,170850,3420859,170900,3420857,170910,3420858,170920,3420848,170930,3420854,170940,3420848,170950,3420849,171000,3420849,171010,3420845,171020,3420848,171030,3420845,171040,3420850,171050,3420852,171100,3420840,171110,3420835,171120,3420856,171130,3420832,171140,3420846,171150,3420852,171200,3420835,171210,3420842,171220,3420841

$PJCIOE2,2024-10-20 01:50:12,20241019,171230,3420851,171240,3420850,171250,3420873,171300,3420872,171310,3420877,171320,3420875,171330,3420869,171340,3420856,171350,3420880,171400,3420855,171410,3420883,171420,3420881,171430,3420891,171440,3420894,171450,3420895,171500,3420889,171510,3420889,171520,3420885,171530,3420892,171540,3420885,171550,3420887,171600,3420906,171610,3420913,171620,3420908,171630,3420915,171640,3420913,171650,3420914,171700,3420920,171710,3420916,171720,3420921,171730,3420923,171740,3420925,171750,3420932,171800,3420930,171810,3420935,171820,3420932,171830,3420936,171840,3420935,171850,3420936,171900,3420937,171910,3420945,171920,3420945,171930,3420946,171940,3420944,171950,3420953,172000,3420954,172010,3420954,172020,3420956,172030,3420958,172040,3420960,172050,3420962,172100,3420966,172110,3420965,172120,3420961,172130,3420961,172140,3420964,172150,3420964,172200,3420964,172210,3420970

$PJCIOE2,2024-10-20 01:50:23,20241019,172220,3420963,172230,3420960,172240,3420956,172250,3420957,172300,3420955,172310,3420957,172320,3420955,172330,3420955,172340,3420951,172350,3420955,172400,3420954,172410,3420956,172420,3420954,172430,3420953,172440,3420951,172450,3420952,172500,3420955,172510,3420958,172520,3420956,172530,3420958,172540,3420958,172550,3420960,172600,3420963,172610,3420969,172620,3420963,172630,3420969,172640,3420970,172650,3420975,172700,3420977,172710,3420986,172720,3420988,172730,3420992,172740,3420994,172750,3421007,172800,3421009,172810,3421014,172820,3421013,172830,3421021,172840,3421023,172850,3421032,172900,3421038,172910,3421042,172920,3421044,172930,3421048,172940,3421050,172950,3421057,173000,3421060,173010,3421066,173020,3421066,173030,3421070,173040,3421071,173050,3421076,173100,3421077,173110,3421082,173120,3421077,173130,3421080,173140,3421079,173150,3421085,173200,3421084

$PJCIOE2,2024-10-20 01:50:35,20241019,173210,3421086,173220,3421083,173230,3421084,173240,3421082,173250,3421084,173300,3421080,173310,3421082,173320,3421076,173330,3421076,173340,3421076,173350,3421077,173400,3421073,173410,3421071,173420,3421068,173430,3421069,173440,3421067,173450,3421066,173500,3421062,173510,3421062,173520,3421056,173530,3421054,173540,3421051,173550,3421053,173600,3421049,173610,3421048,173620,3421043,173630,3421039,173640,3421040,173650,3421039,173700,3421034,173710,3421034,173720,3421027,173730,3421025,173740,3421023,173750,3421021,173800,3421020,173810,3421018,173820,3421012,173830,3421011,173840,3421010,173850,3421010,173900,3421006,173910,3421006,173920,3421003,173930,3421004,173940,3421000,173950,3421001,174000,3420997,174010,3420998,174020,3420992,174030,3420991,174040,3420991,174050,3420988,174100,3420984,174110,3420990,174120,3420987,174130,3420988,174140,3420987,174150,3420986

$PJCIOE2,2024-10-20 01:50:46,20241019,174200,3420983,174210,3420981,174220,3420981,174230,3420979,174240,3420978,174250,3420977,174300,3420975,174310,3420978,174320,3420974,174330,3420972,174340,3420973,174350,3420973,174400,3420967,174410,3420964,174420,3420958,174430,3420960,174440,3420959,174450,3420958,174500,3420957,174510,3420957,174520,3420950,174530,3420949,174540,3420944,174550,3420944,174600,3420941,174610,3420943,174620,3420936,174630,3420938,174640,3420933,174650,3420932,174700,3420930,174710,3420930,174720,3420925,174730,3420927,174740,3420924,174750,3420927,174800,3420928,174810,3420931,174820,3420926,174830,3420929,174840,3420930,174850,3420931,174900,3420933,174910,3420933,174920,3420937,174930,3420941,174940,3420944,174950,3420952,175000,3420955,175010,3420963,175020,3420964,175030,3420971,175040,3420975,175050,3420983,175100,3420986,175110,3420994,175120,3420999,175130,3421004,175140,3421011

$PJCIOE2,2024-10-20 01:50:58,20241019,175150,3421018,175200,3421026,175210,3421034,175220,3421041,175230,3421049,175240,3421056,175250,3421065,175300,3421072,175310,3421081,175320,3421086,175330,3421094,175340,3421102,175350,3421111,175400,3421119,175410,3421128,175420,3421136,175430,3421146,175440,3421153,175450,3421165,175500,3421173,175510,3421184,175520,3421192,175530,3421204,175540,3421214,175550,3421226,175600,3421234,175610,3421247,175620,3421257,175630,3421266,175640,3421272,175650,3421284,175700,3421299,175710,3421318,175720,3421327,175730,3421340,175740,3421351,175750,3421363,175800,3421377,175810,3421390,175820,3421400,175830,3421415,175840,3421423,175850,3421436,175900,3421446,175910,3421459,175920,3421472,175930,3421486,175940,3421499,175950,3421515,180000,3421526,180010,3421541,180020,3421546,180030,3421560,180040,3421572,180050,3421585,180100,3421595,180110,3421610,180120,3421618,180130,3421628

$PJCIOE2,2024-10-20 01:51:09,20241019,180140,3421641,180150,3421654,180200,3421666,180210,3421676,180220,3421682,180230,3421694,180240,3421708,180250,3421720,180300,3421728,180310,3421740,180320,3421747,180330,3421761,180340,3421773,180350,3421785,180400,3421793,180410,3421803,180420,3421812,180430,3421824,180440,3421838,180450,3421853,180500,3421866,180510,3421877,180520,3421890,180530,3421900,180540,3421910,180550,3421925,180600,3421935,180610,3421950,180620,3421958,180630,3421972,180640,3421984,180650,3421997,180700,3422006,180710,3422016,180720,3422026,180730,3422042,180740,3422054,180750,3422067,180800,3422077,180810,3422095,180820,3422108,180830,3422125,180840,3422139,180850,3422156,180900,3422169,180910,3422188,180920,3422200,180930,3422219,180940,3422231,180950,3422249,181000,3422261,181010,3422278,181020,3422290,181030,3422308,181040,3422321,181050,3422345,181100,3422357,181110,3422379,181120,3422388

$PJCIOE2,2024-10-20 01:51:21,20241019,181130,3422401,181140,3422410,181150,3422427,181200,3422438,181210,3422455,181220,3422464,181230,3422474,181240,3422487,181250,3422501,181300,3422517,181310,3422532,181320,3422539,181330,3422551,181340,3422560,181350,3422574,181400,3422582,181410,3422596,181420,3422603,181430,3422614,181440,3422618,181450,3422631,181500,3422638,181510,3422648,181520,3422653,181530,3422662,181540,3422668,181550,3422678,181600,3422681,181610,3422689,181620,3422691,181630,3422697,181640,3422703,181650,3422708,181700,3422713,181710,3422719,181720,3422717,181730,3422726,181740,3422730,181750,3422735,181800,3422736,181810,3422742,181820,3422743,181830,3422751,181840,3422754,181850,3422760,181900,3422765,181910,3422771,181920,3422770,181930,3422775,181940,3422774,181950,3422781,182000,3422784,182010,3422787,182020,3422788,182030,3422794,182040,3422798,182050,3422803,182100,3422809,182110,3422815

$PJCIOE2,2024-10-20 01:51:33,20241019,182120,3422820,182130,3422825,182140,3422826,182150,3422834,182200,3422836,182210,3422843,182220,3422845,182230,3422851,182240,3422853,182250,3422860,182300,3422866,182310,3422871,182320,3422878,182330,3422882,182340,3422889,182350,3422893,182400,3422898,182410,3422903,182420,3422906,182430,3422915,182440,3422920,182450,3422928,182500,3422932,182510,3422937,182520,3422937,182530,3422947,182540,3422956,182550,3422969,182600,3422976,182610,3422983,182620,3422987,182630,3422996,182640,3423008,182650,3423023,182700,3423030,182710,3423039,182720,3423042,182730,3423049,182740,3423055,182750,3423065,182800,3423077,182810,3423092,182820,3423103,182830,3423112,182840,3423123,182850,3423137,182900,3423145,182910,3423159,182920,3423169,182930,3423179,182940,3423183,182950,3423198,183000,3423211,183010,3423229,183020,3423239,183030,3423251,183040,3423259,183050,3423271,183100,3423277

$PJCIOE2,2024-10-20 01:51:44,20241019,183110,3423289,183120,3423295,183130,3423307,183140,3423318,183150,3423333,183200,3423346,183210,3423361,183220,3423370,183230,3423388,183240,3423401,183250,3423419,183300,3423426,183310,3423438,183320,3423447,183330,3423460,183340,3423473,183350,3423490,183400,3423503,183410,3423520,183420,3423529,183430,3423546,183440,3423559,183450,3423574,183500,3423585,183510,3423603,183520,3423614,183530,3423631,183540,3423643,183550,3423659,183600,3423672,183610,3423692,183620,3423705,183630,3423721,183640,3423731,183650,3423745,183700,3423755,183710,3423768,183720,3423774,183730,3423786,183740,3423795,183750,3423812,183800,3423825,183810,3423838,183820,3423852,183830,3423867,183840,3423878,183850,3423892,183900,3423902,183910,3423912,183920,3423924,183930,3423936,183940,3423945,183950,3423955,184000,3423963,184010,3423976,184020,3423980,184030,3423990,184040,3423999,184050,3424006

$PJCIOE2,2024-10-20 01:51:56,20241019,184100,3424010,184110,3424018,184120,3424023,184130,3424038,184140,3424047,184150,3424059,184200,3424068,184210,3424077,184220,3424082,184230,3424090,184240,3424099,184250,3424108,184300,3424119,184310,3424127,184320,3424132,184330,3424138,184340,3424144,184350,3424152,184400,3424159,184410,3424171,184420,3424174,184430,3424181,184440,3424191,184450,3424201,184500,3424204,184510,3424211,184520,3424217,184530,3424222,184540,3424225,184550,3424230,184600,3424235,184610,3424241,184620,3424248,184630,3424258,184640,3424263,184650,3424269,184700,3424272,184710,3424276,184720,3424278,184730,3424288,184740,3424290,184750,3424300,184800,3424302,184810,3424311,184820,3424312,184830,3424316,184840,3424319,184850,3424323,184900,3424323,184910,3424328,184920,3424332,184930,3424336,184940,3424341,184950,3424347,185000,3424353,185010,3424357,185020,3424353,185030,3424357,185040,3424356

$PJCIOE2,2024-10-20 01:52:07,20241019,185050,3424357,185100,3424362,185110,3424372,185120,3424374,185130,3424379,185140,3424380,185150,3424384,185200,3424389,185210,3424399,185220,3424407,185230,3424413,185240,3424413,185250,3424414,185300,3424418,185310,3424427,185320,3424433,185330,3424442,185340,3424449,185350,3424461,185400,3424467,185410,3424473,185420,3424474,185430,3424480,185440,3424483,185450,3424495,185500,3424504,185510,3424516,185520,3424524,185530,3424535,185540,3424543,185550,3424554,185600,3424559,185610,3424566,185620,3424566,185630,3424573,185640,3424578,185650,3424586,185700,3424594,185710,3424605,185720,3424607,185730,3424613,185740,3424616,185750,3424622,185800,3424626,185810,3424631,185820,3424634,185830,3424639,185840,3424647,185850,3424654,185900,3424659,185910,3424664,185920,3424666,185930,3424669,185940,3424671,185950,3424675,190000,3424675,190010,3424678,190020,3424675,190030,3424681

$PJCIOE2,2024-10-20 01:52:19,20241019,190040,3424685,190050,3424689,190100,3424688,190110,3424689,190120,3424687,190130,3424692,190140,3424695,190150,3424699,190200,3424700,190210,3424701,190220,3424696,190230,3424699,190240,3424697,190250,3424698,190300,3424700,190310,3424703,190320,3424703,190330,3424703,190340,3424699,190350,3424699,190400,3424698,190410,3424696,190420,3424693,190430,3424692,190440,3424692,190450,3424700,190500,3424701,190510,3424703,190520,3424696,190530,3424693,190540,3424692,190550,3424691,190600,3424691,190610,3424694,190620,3424693,190630,3424691,190640,3424688,190650,3424688,190700,3424686,190710,3424687,190720,3424683,190730,3424684,190740,3424676,190750,3424679,190800,3424671,190810,3424671,190820,3424665,190830,3424663,190840,3424653,190850,3424649,190900,3424640,190910,3424639,190920,3424633,190930,3424631,190940,3424625,190950,3424617,191000,3424606,191010,3424603,191020,3424596

$PJCIOE2,2024-10-20 01:52:30,20241019,191030,3424595,191040,3424587,191050,3424575,191100,3424564,191110,3424556,191120,3424549,191130,3424546,191140,3424540,191150,3424535,191200,3424527,191210,3424524,191220,3424521,191230,3424520,191240,3424515,191250,3424514,191300,3424510,191310,3424508,191320,3424500,191330,3424498,191340,3424497,191350,3424497,191400,3424492,191410,3424489,191420,3424488,191430,3424489,191440,3424490,191450,3424498,191500,3424496,191510,3424495,191520,3424488,191530,3424490,191540,3424491,191550,3424493,191600,3424495,191610,3424499,191620,3424494,191630,3424491,191640,3424481,191650,3424477,191700,3424473,191710,3424473,191720,3424472,191730,3424480,191740,3424476,191750,3424477,191800,3424474,191810,3424470,191820,3424462,191830,3424468,191840,3424460,191850,3424455,191900,3424441,191910,3424437,191920,3424432,191930,3424431,191940,3424426,191950,3424426,192000,3424423,192010,3424421

$PJCIOE2,2024-10-20 01:52:42,20241019,192020,3424412,192030,3424403,192040,3424394,192050,3424390,192100,3424379,192110,3424374,192120,3424368,192130,3424362,192140,3424357,192150,3424355,192200,3424353,192210,3424351,192220,3424343,192230,3424340,192240,3424333,192250,3424332,192300,3424325,192310,3424326,192320,3424318,192330,3424313,192340,3424304,192350,3424296,192400,3424284,192410,3424279,192420,3424271,192430,3424268,192440,3424262,192450,3424255,192500,3424250,192510,3424246,192520,3424238,192530,3424234,192540,3424223,192550,3424212,192600,3424198,192610,3424183,192620,3424175,192630,3424164,192640,3424159,192650,3424158,192700,3424151,192710,3424143,192720,3424133,192730,3424132,192740,3424122,192750,3424118,192800,3424111,192810,3424107,192820,3424098,192830,3424087,192840,3424077,192850,3424069,192900,3424063,192910,3424059,192920,3424050,192930,3424044,192940,3424035,192950,3424028,193000,3424016

$PJCIOE2,2024-10-20 01:52:53,20241019,193010,3424012,193020,3424000,193030,3423990,193040,3423989,193050,3423994,193100,3423986,193110,3423977,193120,3423966,193130,3423965,193140,3423962,193150,3423964,193200,3423960,193210,3423950,193220,3423943,193230,3423939,193240,3423935,193250,3423934,193300,3423927,193310,3423924,193320,3423919,193330,3423920,193340,3423922,193350,3423919,193400,3423906,193410,3423898,193420,3423887,193430,3423884,193440,3423885,193450,3423888,193500,3423888,193510,3423888,193520,3423884,193530,3423892,193540,3423893,193550,3423895,193600,3423898,193610,3423902,193620,3423901,193630,3423908,193640,3423918,193650,3423930,193700,3423936,193710,3423946,193720,3423954,193730,3423966,193740,3423967,193750,3423975,193800,3423979,193810,3423989,193820,3423994,193830,3424006,193840,3424017,193850,3424032,193900,3424043,193910,3424053,193920,3424056,193930,3424068,193940,3424080,193950,3424096

$PJCIOE2,2024-10-20 01:53:05,20241019,194000,3424109,194010,3424127,194020,3424143,194030,3424160,194040,3424169,194050,3424183,194100,3424199,194110,3424220,194120,3424240,194130,3424265,194140,3424285,194150,3424307,194200,3424324,194210,3424348,194220,3424362,194230,3424384,194240,3424399,194250,3424422,194300,3424440,194310,3424459,194320,3424479,194330,3424506,194340,3424534,194350,3424558,194400,3424576,194410,3424601,194420,3424624,194430,3424654,194440,3424681,194450,3424707,194500,3424735,194510,3424761,194520,3424780,194530,3424804,194540,3424824,194550,3424851,194600,3424874,194610,3424895,194620,3424916,194630,3424943,194640,3424964,194650,3424991,194700,3425016,194710,3425043,194720,3425064,194730,3425086,194740,3425102,194750,3425120,194800,3425141,194810,3425162,194820,3425183,194830,3425205,194840,3425229,194850,3425252,194900,3425270,194910,3425291,194920,3425309,194930,3425334,194940,3425350

$PJCIOE2,2024-10-20 01:53:16,20241019,194950,3425376,195000,3425399,195010,3425421,195020,3425439,195030,3425456,195040,3425480,195050,3425505,195100,3425524,195110,3425549,195120,3425564,195130,3425586,195140,3425604,195150,3425634,195200,3425655,195210,3425681,195220,3425699,195230,3425722,195240,3425741,195250,3425763,195300,3425784,195310,3425807,195320,3425820,195330,3425842,195340,3425860,195350,3425879,195400,3425891,195410,3425907,195420,3425922,195430,3425943,195440,3425963,195450,3425988,195500,3426001,195510,3426015,195520,3426027,195530,3426042,195540,3426057,195550,3426069,195600,3426075,195610,3426086,195620,3426091,195630,3426096,195640,3426103,195650,3426113,195700,3426119,195710,3426123,195720,3426126,195730,3426134,195740,3426143,195750,3426149,195800,3426150,195810,3426154,195820,3426156,195830,3426158,195840,3426164,195850,3426167,195900,3426166,195910,3426168,195920,3426163,195930,3426164

$PJCIOE2,2024-10-20 01:53:28,20241019,195940,3426162,195950,3426166,200000,3426168,200010,3426171,200020,3426172,200030,3426176,200040,3426177,200050,3426183,200100,3426182,200110,3426190,200120,3426194,200130,3426203,200140,3426205,200150,3426207,200200,3426207,200210,3426206,200220,3426208,200230,3426213,200240,3426215,200250,3426223,200300,3426228,200310,3426234,200320,3426233,200330,3426235,200340,3426236,200350,3426241,200400,3426244,200410,3426254,200420,3426256,200430,3426263,200440,3426262,200450,3426268,200500,3426267,200510,3426271,200520,3426274,200530,3426284,200540,3426293,200550,3426301,200600,3426304,200610,3426308,200620,3426309,200630,3426314,200640,3426311,200650,3426313,200700,3426314,200710,3426317,200720,3426319,200730,3426327,200740,3426332,200750,3426337,200800,3426339,200810,3426345,200820,3426339,200830,3426337,200840,3426336,200850,3426340,200900,3426340,200910,3426343,200920,3426341

$PJCIOE2,2024-10-20 01:53:39,20241019,200930,3426347,200940,3426347,200950,3426351,201000,3426354,201010,3426358,201020,3426361,201030,3426367,201040,3426371,201050,3426376,201100,3426376,201110,3426375,201120,3426375,201130,3426376,201140,3426372,201150,3426372,201200,3426371,201210,3426372,201220,3426370,201230,3426371,201240,3426371,201250,3426368,201300,3426367,201310,3426366,201320,3426359,201330,3426359,201340,3426353,201350,3426350,201400,3426343,201410,3426341,201420,3426335,201430,3426336,201440,3426330,201450,3426325,201500,3426316,201510,3426306,201520,3426295,201530,3426287,201540,3426276,201550,3426272,201600,3426262,201610,3426253,201620,3426240,201630,3426225,201640,3426212,201650,3426202,201700,3426190,201710,3426180,201720,3426167,201730,3426157,201740,3426141,201750,3426128,201800,3426109,201810,3426096,201820,3426079,201830,3426067,201840,3426049,201850,3426037,201900,3426022,201910,3426009

$PJCIOE2,2024-10-20 01:53:51,20241019,201920,3425990,201930,3425974,201940,3425957,201950,3425946,202000,3425927,202010,3425916,202020,3425899,202030,3425891,202040,3425875,202050,3425864,202100,3425847,202110,3425832,202120,3425812,202130,3425799,202140,3425788,202150,3425779,202200,3425768,202210,3425760,202220,3425745,202230,3425732,202240,3425721,202250,3425711,202300,3425697,202310,3425684,202320,3425666,202330,3425654,202340,3425640,202350,3425629,202400,3425615,202410,3425604,202420,3425590,202430,3425577,202440,3425564,202450,3425553,202500,3425541,202510,3425530,202520,3425513,202530,3425500,202540,3425486,202550,3425475,202600,3425460,202610,3425447,202620,3425433,202630,3425421,202640,3425406,202650,3425393,202700,3425380,202710,3425366,202720,3425349,202730,3425339,202740,3425322,202750,3425310,202800,3425297,202810,3425287,202820,3425272,202830,3425262,202840,3425249,202850,3425241,202900,3425229

$PJCIOE2,2024-10-20 01:54:02,20241019,202910,3425222,202920,3425207,202930,3425198,202940,3425188,202950,3425183,203000,3425176,203010,3425170,203020,3425157,203030,3425148,203040,3425142,203050,3425137,203100,3425133,203110,3425129,203120,3425123,203130,3425120,203140,3425119,203150,3425120,203200,3425120,203210,3425124,203220,3425124,203230,3425122,203240,3425122,203250,3425126,203300,3425127,203310,3425133,203320,3425131,203330,3425133,203340,3425134,203350,3425138,203400,3425137,203410,3425142,203420,3425141,203430,3425146,203440,3425149,203450,3425154,203500,3425157,203510,3425161,203520,3425166,203530,3425169,203540,3425172,203550,3425179,203600,3425182,203610,3425187,203620,3425186,203630,3425192,203640,3425193,203650,3425204,203700,3425205,203710,3425214,203720,3425214,203730,3425221,203740,3425225,203750,3425233,203800,3425233,203810,3425237,203820,3425237,203830,3425242,203840,3425242,203850,3425248

$PJCIOE2,2024-10-20 01:54:14,20241019,203900,3425249,203910,3425251,203920,3425249,203930,3425250,203940,3425253,203950,3425259,204000,3425258,204010,3425259,204020,3425257,204030,3425261,204040,3425263,204050,3425269,204100,3425270,204110,3425275,204120,3425273,204130,3425274,204140,3425271,204150,3425269,204200,3425263,204210,3425262,204220,3425258,204230,3425257,204240,3425254,204250,3425257,204300,3425256,204310,3425257,204320,3425257,204330,3425260,204340,3425256,204350,3425255,204400,3425249,204410,3425247,204420,3425243,204430,3425242,204440,3425238,204450,3425236,204500,3425229,204510,3425228,204520,3425220,204530,3425220,204540,3425218,204550,3425219,204600,3425214,204610,3425212,204620,3425205,204630,3425203,204640,3425195,204650,3425191,204700,3425183,204710,3425179,204720,3425168,204730,3425163,204740,3425156,204750,3425152,204800,3425144,204810,3425140,204820,3425132,204830,3425128,204840,3425119

$PJCIOE2,2024-10-20 01:54:25,20241019,204850,3425113,204900,3425107,204910,3425103,204920,3425093,204930,3425088,204940,3425082,204950,3425077,205000,3425072,205010,3425066,205020,3425057,205030,3425050,205040,3425042,205050,3425040,205100,3425037,205110,3425034,205120,3425023,205130,3425019,205140,3425012,205150,3425010,205200,3425006,205210,3425004,205220,3425000,205230,3424997,205240,3424992,205250,3424991,205300,3424986,205310,3424984,205320,3424977,205330,3424976,205340,3424972,205350,3424973,205400,3424969,205410,3424971,205420,3424969,205430,3424971,205440,3424972,205450,3424977,205500,3424980,205510,3424982,205520,3424979,205530,3424981,205540,3424983,205550,3424990,205600,3424990,205610,3424996,205620,3425001,205630,3425008,205640,3425012,205650,3425020,205700,3425025,205710,3425033,205720,3425038,205730,3425046,205740,3425053,205750,3425064,205800,3425074,205810,3425089,205820,3425093,205830,3425102

$PJCIOE2,2024-10-20 01:54:37,20241019,205840,3425106,205850,3425111,205900,3425114,205910,3425133,205920,3425160,205930,3425186,205940,3425203,205950,3425212,210000,3425210,210010,3425214,210020,3425214,210030,3425233,210040,3425251,210050,3425273,210100,3425290,210110,3425303,210120,3425312,210130,3425333,210140,3425355,210150,3425377,210200,3425393,210210,3425410,210220,3425415,210230,3425425,210240,3425431,210250,3425446,210300,3425469,210310,3425499,210320,3425516,210330,3425536,210340,3425553,210350,3425566,210400,3425573,210410,3425584,210420,3425591,210430,3425610,210440,3425632,210450,3425657,210500,3425676,210510,3425693,210520,3425701,210530,3425713,210540,3425726,210550,3425750,210600,3425771,210610,3425793,210620,3425811,210630,3425829,210640,3425848,210650,3425871,210700,3425891,210710,3425913,210720,3425931,210730,3425955,210740,3425975,210750,3425999,210800,3426019,210810,3426046,210820,3426065

$PJCIOE2,2024-10-20 01:54:49,20241019,210830,3426085,210840,3426102,210850,3426123,210900,3426142,210910,3426167,210920,3426187,210930,3426213,210940,3426234,210950,3426258,211000,3426279,211010,3426303,211020,3426322,211030,3426342,211040,3426358,211050,3426379,211100,3426397,211110,3426417,211120,3426432,211130,3426450,211140,3426469,211150,3426484,211200,3426501,211210,3426519,211220,3426531,211230,3426548,211240,3426561,211250,3426577,211300,3426590,211310,3426603,211320,3426611,211330,3426619,211340,3426627,211350,3426636,211400,3426643,211410,3426650,211420,3426653,211430,3426659,211440,3426662,211450,3426667,211500,3426666,211510,3426665,211520,3426660,211530,3426659,211540,3426658,211550,3426658,211600,3426654,211610,3426648,211620,3426636,211630,3426629,211640,3426623,211650,3426618,211700,3426612,211710,3426607,211720,3426598,211730,3426590,211740,3426579,211750,3426573,211800,3426560,211810,3426550

$PJCIOE2,2024-10-20 01:55:00,20241019,211820,3426537,211830,3426528,211840,3426519,211850,3426511,211900,3426495,211910,3426486,211920,3426468,211930,3426462,211940,3426447,211950,3426433,212000,3426417,212010,3426406,212020,3426386,212030,3426373,212040,3426357,212050,3426345,212100,3426329,212110,3426310,212120,3426292,212130,3426276,212140,3426260,212150,3426245,212200,3426225,212210,3426206,212220,3426184,212230,3426166,212240,3426144,212250,3426129,212300,3426108,212310,3426091,212320,3426070,212330,3426050,212340,3426029,212350,3426010,212400,3425990,212410,3425973,212420,3425949,212430,3425930,212440,3425908,212450,3425889,212500,3425866,212510,3425845,212520,3425818,212530,3425799,212540,3425775,212550,3425757,212600,3425735,212610,3425717,212620,3425691,212630,3425671,212640,3425651,212650,3425632,212700,3425611,212710,3425592,212720,3425569,212730,3425549,212740,3425531,212750,3425511,212800,3425490

$PJCIOE2,2024-10-20 01:55:12,20241019,212810,3425473,212820,3425451,212830,3425438,212840,3425417,212850,3425403,212900,3425386,212910,3425368,212920,3425349,212930,3425332,212940,3425312,212950,3425296,213000,3425279,213010,3425264,213020,3425248,213030,3425235,213040,3425220,213050,3425205,213100,3425190,213110,3425176,213120,3425160,213130,3425151,213140,3425133,213150,3425124,213200,3425107,213210,3425095,213220,3425081,213230,3425069,213240,3425053,213250,3425040,213300,3425024,213310,3425010,213320,3424993,213330,3424980,213340,3424966,213350,3424953,213400,3424937,213410,3424924,213420,3424908,213430,3424893,213440,3424874,213450,3424862,213500,3424844,213510,3424827,213520,3424810,213530,3424798,213540,3424780,213550,3424767,213600,3424750,213610,3424737,213620,3424719,213630,3424705,213640,3424688,213650,3424676,213700,3424660,213710,3424648,213720,3424629,213730,3424615,213740,3424600,213750,3424586

$PJCIOE2,2024-10-20 01:55:23,20241019,213800,3424568,213810,3424555,213820,3424537,213830,3424523,213840,3424506,213850,3424492,213900,3424476,213910,3424464,213920,3424444,213930,3424429,213940,3424411,213950,3424398,214000,3424380,214010,3424364,214020,3424346,214030,3424333,214040,3424315,214050,3424298,214100,3424281,214110,3424267,214120,3424248,214130,3424235,214140,3424218,214150,3424205,214200,3424192,214210,3424179,214220,3424162,214230,3424150,214240,3424135,214250,3424123,214300,3424108,214310,3424098,214320,3424085,214330,3424073,214340,3424060,214350,3424051,214400,3424036,214410,3424025,214420,3424013,214430,3424003,214440,3423991,214450,3423982,214500,3423969,214510,3423960,214520,3423944,214530,3423935,214540,3423924,214550,3423917,214600,3423904,214610,3423899,214620,3423888,214630,3423876,214640,3423862,214650,3423859,214700,3423844,214710,3423835,214720,3423823,214730,3423811,214740,3423805

$PJCIOE2,2024-10-20 01:55:35,20241019,214750,3423800,214800,3423789,214810,3423778,214820,3423769,214830,3423759,214840,3423750,214850,3423744,214900,3423732,214910,3423722,214920,3423715,214930,3423704,214940,3423695,214950,3423689,215000,3423679,215010,3423670,215020,3423658,215030,3423648,215040,3423639,215050,3423634,215100,3423623,215110,3423616,215120,3423603,215130,3423593,215140,3423582,215150,3423579,215200,3423568,215210,3423560,215220,3423553,215230,3423546,215240,3423535,215250,3423530,215300,3423522,215310,3423515,215320,3423504,215330,3423496,215340,3423487,215350,3423482,215400,3423474,215410,3423470,215420,3423461,215430,3423453,215440,3423442,215450,3423437,215500,3423428,215510,3423423,215520,3423411,215530,3423407,215540,3423401,215550,3423394,215600,3423385,215610,3423378,215620,3423368,215630,3423360,215640,3423353,215650,3423349,215700,3423341,215710,3423336,215720,3423328,215730,3423324

$PJCIOE2,2024-10-20 01:55:46,20241019,215740,3423316,215750,3423311,215800,3423306,215810,3423302,215820,3423295,215830,3423291,215840,3423288,215850,3423286,215900,3423282,215910,3423277,215920,3423272,215930,3423272,215940,3423268,215950,3423267,220000,3423264,220010,3423262,220020,3423256,220030,3423260,220040,3423257,220050,3423259,220100,3423255,220110,3423253,220120,3423250,220130,3423253,220140,3423249,220150,3423252,220200,3423248,220210,3423249,220220,3423243,220230,3423245,220240,3423244,220250,3423243,220300,3423242,220310,3423243,220320,3423237,220330,3423234,220340,3423231,220350,3423234,220400,3423231,220410,3423229,220420,3423227,220430,3423228,220440,3423226,220450,3423224,220500,3423222,220510,3423223,220520,3423219,220530,3423219,220540,3423213,220550,3423213,220600,3423214,220610,3423211,220620,3423203,220630,3423201,220640,3423201,220650,3423199,220700,3423196,220710,3423195,220720,3423190

$PJCIOE2,2024-10-20 01:55:58,20241019,220730,3423189,220740,3423186,220750,3423186,220800,3423185,220810,3423186,220820,3423177,220830,3423177,220840,3423173,220850,3423174,220900,3423168,220910,3423168,220920,3423164,220930,3423163,220940,3423160,220950,3423160,221000,3423155,221010,3423154,221020,3423151,221030,3423148,221040,3423144,221050,3423144,221100,3423140,221110,3423138,221120,3423134,221130,3423134,221140,3423128,221150,3423129,221200,3423127,221210,3423126,221220,3423122,221230,3423119,221240,3423119,221250,3423121,221300,3423116,221310,3423114,221320,3423108,221330,3423107,221340,3423103,221350,3423104,221400,3423099,221410,3423101,221420,3423096,221430,3423097,221440,3423093,221450,3423095,221500,3423092,221510,3423094,221520,3423089,221530,3423088,221540,3423087,221550,3423090,221600,3423086,221610,3423087,221620,3423085,221630,3423082,221640,3423080,221650,3423083,221700,3423079,221710,3423079

$PJCIOE2,2024-10-20 01:56:09,20241019,221720,3423077,221730,3423079,221740,3423077,221750,3423081,221800,3423077,221810,3423077,221820,3423078,221830,3423080,221840,3423078,221850,3423080,221900,3423081,221910,3423086,221920,3423081,221930,3423081,221940,3423081,221950,3423084,222000,3423080,222010,3423081,222020,3423076,222030,3423082,222040,3423080,222050,3423081,222100,3423080,222110,3423082,222120,3423081,222130,3423083,222140,3423081,222150,3423083,222200,3423085,222210,3423085,222220,3423084,222230,3423083,222240,3423084,222250,3423087,222300,3423086,222310,3423089,222320,3423085,222330,3423086,222340,3423084,222350,3423086,222400,3423083,222410,3423087,222420,3423082,222430,3423085,222440,3423085,222450,3423086,222500,3423085,222510,3423087,222520,3423085,222530,3423085,222540,3423085,222550,3423085,222600,3423085,222610,3423088,222620,3423085,222630,3423083,222640,3423085,222650,3423090,222700,3423089

$PJCIOE2,2024-10-20 01:56:21,20241019,222710,3423090,222720,3423089,222730,3423089,222740,3423089,222750,3423094,222800,3423095,222810,3423098,222820,3423098,222830,3423102,222840,3423103,222850,3423107,222900,3423109,222910,3423108,222920,3423107,222930,3423112,222940,3423114,222950,3423120,223000,3423120,223010,3423123,223020,3423123,223030,3423128,223040,3423129,223050,3423132,223100,3423137,223110,3423145,223120,3423148,223130,3423156,223140,3423159,223150,3423166,223200,3423171,223210,3423177,223220,3423177,223230,3423186,223240,3423192,223250,3423202,223300,3423206,223310,3423217,223320,3423222,223330,3423228,223340,3423233,223350,3423246,223400,3423254,223410,3423261,223420,3423266,223430,3423277,223440,3423283,223450,3423294,223500,3423301,223510,3423312,223520,3423318,223530,3423327,223540,3423334,223550,3423346,223600,3423356,223610,3423369,223620,3423376,223630,3423388,223640,3423401,223650,3423414

$PJCIOE2,2024-10-20 01:56:32,20241019,223700,3423424,223710,3423439,223720,3423450,223730,3423459,223740,3423470,223750,3423486,223800,3423493,223810,3423504,223820,3423511,223830,3423523,223840,3423532,223850,3423541,223900,3423551,223910,3423563,223920,3423568,223930,3423579,223940,3423589,223950,3423600,224000,3423602,224010,3423617,224020,3423625,224030,3423631,224040,3423637,224050,3423650,224100,3423658,224110,3423665,224120,3423671,224130,3423681,224140,3423688,224150,3423697,224200,3423703,224210,3423711,224220,3423716,224230,3423726,224240,3423731,224250,3423741,224300,3423746,224310,3423754,224320,3423757,224330,3423767,224340,3423774,224350,3423780,224400,3423787,224410,3423798,224420,3423802,224430,3423810,224440,3423817,224450,3423827,224500,3423836,224510,3423848,224520,3423851,224530,3423860,224540,3423867,224550,3423877,224600,3423886,224610,3423897,224620,3423898,224630,3423908,224640,3423915

$PJCIOE2,2024-10-20 01:56:44,20241019,224650,3423925,224700,3423929,224710,3423937,224720,3423943,224730,3423952,224740,3423959,224750,3423967,224800,3423975,224810,3423981,224820,3423984,224830,3423991,224840,3423994,224850,3424005,224900,3424005,224910,3424014,224920,3424020,224930,3424026,224940,3424033,224950,3424040,225000,3424044,225010,3424051,225020,3424056,225030,3424058,225040,3424062,225050,3424069,225100,3424072,225110,3424081,225120,3424083,225130,3424088,225140,3424093,225150,3424103,225200,3424104,225210,3424110,225220,3424113,225230,3424118,225240,3424125,225250,3424130,225300,3424136,225310,3424146,225320,3424149,225330,3424156,225340,3424160,225350,3424168,225400,3424171,225410,3424180,225420,3424179,225430,3424186,225440,3424191,225450,3424197,225500,3424202,225510,3424212,225520,3424214,225530,3424221,225540,3424230,225550,3424238,225600,3424240,225610,3424250,225620,3424258,225630,3424265

$PJCIOE2,2024-10-20 01:56:55,20241019,225640,3424267,225650,3424279,225700,3424288,225710,3424294,225720,3424298,225730,3424303,225740,3424312,225750,3424321,225800,3424325,225810,3424335,225820,3424340,225830,3424350,225840,3424353,225850,3424358,225900,3424365,225910,3424376,225920,3424374,225930,3424384,225940,3424389,225950,3424396,230000,3424402,230010,3424411,230020,3424411,230030,3424420,230040,3424425,230050,3424432,230100,3424434,230110,3424443,230120,3424443,230130,3424452,230140,3424458,230150,3424468,230200,3424474,230210,3424479,230220,3424480,230230,3424486,230240,3424487,230250,3424495,230300,3424500,230310,3424507,230320,3424509,230330,3424513,230340,3424516,230350,3424523,230400,3424526,230410,3424532,230420,3424534,230430,3424539,230440,3424540,230450,3424552,230500,3424554,230510,3424555,230520,3424556,230530,3424566,230540,3424567,230550,3424572,230600,3424576,230610,3424585,230620,3424583

$PJCIOE2,2024-10-20 01:57:07,20241019,230630,3424582,230640,3424588,230650,3424595,230700,3424593,230710,3424596,230720,3424603,230730,3424607,230740,3424608,230750,3424616,230800,3424619,230810,3424620,230820,3424620,230830,3424625,230840,3424623,230850,3424625,230900,3424628,230910,3424631,230920,3424629,230930,3424633,230940,3424634,230950,3424635,231000,3424636,231010,3424638,231020,3424634,231030,3424634,231040,3424632,231050,3424634,231100,3424629,231110,3424630,231120,3424629,231130,3424629,231140,3424626,231150,3424628,231200,3424624,231210,3424622,231220,3424617,231230,3424619,231240,3424616,231250,3424615,231300,3424611,231310,3424610,231320,3424608,231330,3424607,231340,3424603,231350,3424606,231400,3424605,231410,3424605,231420,3424600,231430,3424598,231440,3424594,231450,3424596,231500,3424596,231510,3424599,231520,3424595,231530,3424596,231540,3424599,231550,3424604,231600,3424605,231610,3424605

$PJCIOE2,2024-10-20 01:57:18,20241019,231620,3424606,231630,3424612,231640,3424613,231650,3424621,231700,3424625,231710,3424635,231720,3424638,231730,3424646,231740,3424652,231750,3424663,231800,3424670,231810,3424679,231820,3424686,231830,3424695,231840,3424704,231850,3424719,231900,3424725,231910,3424736,231920,3424741,231930,3424754,231940,3424764,231950,3424774,232000,3424785,232010,3424797,232020,3424806,232030,3424818,232040,3424830,232050,3424844,232100,3424852,232110,3424866,232120,3424873,232130,3424887,232140,3424899,232150,3424914,232200,3424926,232210,3424941,232220,3424946,232230,3424960,232240,3424970,232250,3424983,232300,3424992,232310,3425005,232320,3425011,232330,3425024,232340,3425032,232350,3425045,232400,3425053,232410,3425066,232420,3425073,232430,3425086,232440,3425096,232450,3425107,232500,3425116,232510,3425126,232520,3425129,232530,3425141,232540,3425145,232550,3425150,232600,3425154

$PJCIOE2,2024-10-20 01:57:30,20241019,232610,3425155,232620,3425153,232630,3425152,232640,3425150,232650,3425149,232700,3425149,232710,3425156,232720,3425153,232730,3425152,232740,3425147,232750,3425140,232800,3425136,232810,3425132,232820,3425123,232830,3425117,232840,3425107,232850,3425102,232900,3425093,232910,3425085,232920,3425072,232930,3425064,232940,3425050,232950,3425042,233000,3425028,233010,3425021,233020,3425005,233030,3424997,233040,3424989,233050,3424980,233100,3424965,233110,3424952,233120,3424937,233130,3424929,233140,3424916,233150,3424906,233200,3424893,233210,3424881,233220,3424869,233230,3424858,233240,3424843,233250,3424835,233300,3424825,233310,3424818,233320,3424808,233330,3424798,233340,3424787,233350,3424780,233400,3424772,233410,3424763,233420,3424752,233430,3424748,233440,3424740,233450,3424730,233500,3424720,233510,3424715,233520,3424706,233530,3424697,233540,3424690,233550,3424687

$PJCIOE2,2024-10-20 01:57:41,20241019,233600,3424684,233610,3424683,233620,3424679,233630,3424676,233640,3424676,233650,3424675,233700,3424669,233710,3424673,233720,3424669,233730,3424673,233740,3424673,233750,3424675,233800,3424678,233810,3424681,233820,3424680,233830,3424685,233840,3424689,233850,3424693,233900,3424694,233910,3424701,233920,3424702,233930,3424707,233940,3424709,233950,3424719,234000,3424723,234010,3424725,234020,3424727,234030,3424738,234040,3424744,234050,3424755,234100,3424760,234110,3424773,234120,3424779,234130,3424792,234140,3424802,234150,3424815,234200,3424828,234210,3424845,234220,3424856,234230,3424873,234240,3424887,234250,3424907,234300,3424922,234310,3424940,234320,3424957,234330,3424979,234340,3424998,234350,3425020,234400,3425041,234410,3425064,234420,3425084,234430,3425108,234440,3425128,234450,3425153,234500,3425174,234510,3425198,234520,3425220,234530,3425245,234540,3425268

$PJCIOE2,2024-10-20 01:57:53,20241019,234550,3425297,234600,3425319,234610,3425345,234620,3425365,234630,3425391,234640,3425418,234650,3425442,234700,3425465,234710,3425493,234720,3425517,234730,3425544,234740,3425567,234750,3425598,234800,3425623,234810,3425654,234820,3425681,234830,3425709,234840,3425732,234850,3425759,234900,3425781,234910,3425808,234920,3425834,234930,3425861,234940,3425885,234950,3425915,235000,3425941,235010,3425971,235020,3425994,235030,3426018,235040,3426035,235050,3426059,235100,3426077,235110,3426103,235120,3426126,235130,3426155,235140,3426180,235150,3426206,235200,3426230,235210,3426250,235220,3426271,235230,3426296,235240,3426318,235250,3426342,235300,3426360,235310,3426384,235320,3426403,235330,3426429,235340,3426453,235350,3426481,235400,3426507,235410,3426531,235420,3426550,235430,3426573,235440,3426591,235450,3426613,235500,3426634,235510,3426658,235520,3426679,235530,3426703

$PJCIOE2,2024-10-20 01:58:05,20241019,235540,3426722,235550,3426747,235600,3426768,235610,3426792,235620,3426810,235630,3426831,235640,3426849,235650,3426868,235700,3426884,235710,3426903,235720,3426922,235730,3426938,235740,3426955,235750,3426974,235800,3426990,235810,3427003,235820,3427012,235830,3427022,235840,3427030,235850,3427041,235900,3427046,235910,3427051,235920,3427055,235930,3427060,235940,3427060,235950,3427065

$PJCIOE2,2024-10-20 17:30:01,20241019,000000,3426379,000010,3426371,000020,3426355,000030,3426344,000040,3426336,000050,3426331,000100,3426320,000110,3426310,000120,3426299,000130,3426287,000140,3426280,000150,3426274,000200,3426265,000210,3426261,000220,3426255,000230,3426245,000240,3426232,000250,3426226,000300,3426220,000310,3426214,000320,3426207,000330,3426203,000340,3426205,000350,3426205,000400,3426208,000410,3426213,000420,3426211,000430,3426217,000440,3426215,000450,3426221,000500,3426222,000510,3426225,000520,3426225,000530,3426225,000540,3426225,000550,3426229,000600,3426228,000610,3426230,000620,3426226,000630,3426228,000640,3426227,000650,3426227,000700,3426222,000710,3426219,000720,3426214,000730,3426212,000740,3426208,000750,3426209,000800,3426204,000810,3426204,000820,3426201,000830,3426198,000840,3426194,000850,3426193,000900,3426189,000910,3426189,000920,3426184,000930,3426181,000940,3426173

$PJCIOE2,2024-10-20 17:30:13,20241019,000950,3426168,001000,3426163,001010,3426157,001020,3426148,001030,3426142,001040,3426130,001050,3426126,001100,3426114,001110,3426104,001120,3426090,001130,3426083,001140,3426069,001150,3426060,001200,3426046,001210,3426038,001220,3426021,001230,3426013,001240,3426000,001250,3425994,001300,3425987,001310,3425982,001320,3425975,001330,3425971,001340,3425963,001350,3425959,001400,3425950,001410,3425945,001420,3425933,001430,3425926,001440,3425916,001450,3425913,001500,3425907,001510,3425902,001520,3425891,001530,3425886,001540,3425878,001550,3425873,001600,3425865,001610,3425857,001620,3425847,001630,3425839,001640,3425828,001650,3425820,001700,3425810,001710,3425801,001720,3425788,001730,3425778,001740,3425770,001750,3425759,001800,3425749,001810,3425743,001820,3425731,001830,3425722,001840,3425716,001850,3425706,001900,3425692,001910,3425683,001920,3425675,001930,3425664

$PJCIOE2,2024-10-20 17:30:24,20241019,001940,3425652,001950,3425647,002000,3425639,002010,3425631,002020,3425623,002030,3425615,002040,3425606,002050,3425600,002100,3425592,002110,3425588,002120,3425581,002130,3425575,002140,3425569,002150,3425560,002200,3425555,002210,3425553,002220,3425541,002230,3425536,002240,3425526,002250,3425522,002300,3425511,002310,3425502,002320,3425495,002330,3425492,002340,3425482,002350,3425476,002400,3425461,002410,3425453,002420,3425443,002430,3425437,002440,3425432,002450,3425428,002500,3425420,002510,3425414,002520,3425407,002530,3425401,002540,3425394,002550,3425391,002600,3425384,002610,3425384,002620,3425378,002630,3425377,002640,3425375,002650,3425378,002700,3425371,002710,3425370,002720,3425367,002730,3425369,002740,3425373,002750,3425375,002800,3425378,002810,3425387,002820,3425389,002830,3425402,002840,3425406,002850,3425420,002900,3425429,002910,3425437,002920,3425445

$PJCIOE2,2024-10-20 17:30:36,20241019,002930,3425459,002940,3425471,002950,3425487,003000,3425499,003010,3425515,003020,3425525,003030,3425535,003040,3425549,003050,3425561,003100,3425567,003110,3425574,003120,3425581,003130,3425583,003140,3425583,003150,3425589,003200,3425587,003210,3425586,003220,3425583,003230,3425579,003240,3425576,003250,3425574,003300,3425569,003310,3425566,003320,3425562,003330,3425558,003340,3425552,003350,3425548,003400,3425542,003410,3425539,003420,3425534,003430,3425530,003440,3425526,003450,3425527,003500,3425519,003510,3425518,003520,3425512,003530,3425510,003540,3425510,003550,3425509,003600,3425508,003610,3425506,003620,3425504,003630,3425504,003640,3425501,003650,3425502,003700,3425501,003710,3425501,003720,3425495,003730,3425494,003740,3425490,003750,3425492,003800,3425488,003810,3425487,003820,3425487,003830,3425485,003840,3425486,003850,3425490,003900,3425488,003910,3425489

$PJCIOE2,2024-10-20 17:30:47,20241019,003920,3425488,003930,3425489,003940,3425487,003950,3425491,004000,3425488,004010,3425492,004020,3425487,004030,3425491,004040,3425491,004050,3425495,004100,3425496,004110,3425499,004120,3425500,004130,3425499,004140,3425503,004150,3425506,004200,3425510,004210,3425512,004220,3425513,004230,3425522,004240,3425522,004250,3425526,004300,3425532,004310,3425540,004320,3425541,004330,3425548,004340,3425555,004350,3425560,004400,3425565,004410,3425577,004420,3425575,004430,3425585,004440,3425591,004450,3425599,004500,3425607,004510,3425620,004520,3425625,004530,3425635,004540,3425645,004550,3425657,004600,3425660,004610,3425669,004620,3425676,004630,3425689,004640,3425696,004650,3425706,004700,3425719,004710,3425727,004720,3425733,004730,3425743,004740,3425749,004750,3425756,004800,3425763,004810,3425769,004820,3425771,004830,3425777,004840,3425779,004850,3425790,004900,3425792

$PJCIOE2,2024-10-20 17:30:59,20241019,004910,3425796,004920,3425799,004930,3425807,004940,3425809,004950,3425815,005000,3425818,005010,3425824,005020,3425827,005030,3425833,005040,3425834,005050,3425841,005100,3425847,005110,3425853,005120,3425853,005130,3425857,005140,3425857,005150,3425863,005200,3425863,005210,3425869,005220,3425873,005230,3425877,005240,3425879,005250,3425881,005300,3425883,005310,3425888,005320,3425886,005330,3425887,005340,3425887,005350,3425890,005400,3425891,005410,3425889,005420,3425891,005430,3425894,005440,3425895,005450,3425901,005500,3425899,005510,3425898,005520,3425897,005530,3425897,005540,3425897,005550,3425895,005600,3425895,005610,3425893,005620,3425891,005630,3425889,005640,3425890,005650,3425889,005700,3425887,005710,3425889,005720,3425883,005730,3425884,005740,3425882,005750,3425883,005800,3425880,005810,3425879,005820,3425875,005830,3425871,005840,3425868,005850,3425864

$PJCIOE2,2024-10-20 17:31:10,20241019,005900,3425860,005910,3425858,005920,3425851,005930,3425850,005940,3425845,005950,3425844,010000,3425840,010010,3425838,010020,3425834,010030,3425832,010040,3425827,010050,3425828,010100,3425825,010110,3425824,010120,3425819,010130,3425815,010140,3425811,010150,3425811,010200,3425807,010210,3425806,010220,3425801,010230,3425800,010240,3425795,010250,3425796,010300,3425791,010310,3425793,010320,3425787,010330,3425786,010340,3425782,010350,3425781,010400,3425777,010410,3425775,010420,3425767,010430,3425764,010440,3425762,010450,3425761,010500,3425753,010510,3425753,010520,3425747,010530,3425745,010540,3425742,010550,3425742,010600,3425739,010610,3425741,010620,3425735,010630,3425734,010640,3425731,010650,3425732,010700,3425732,010710,3425733,010720,3425729,010730,3425731,010740,3425728,010750,3425731,010800,3425729,010810,3425729,010820,3425725,010830,3425726,010840,3425722

$PJCIOE2,2024-10-20 17:31:22,20241019,010850,3425723,010900,3425718,010910,3425717,010920,3425710,010930,3425710,010940,3425707,010950,3425703,011000,3425699,011010,3425695,011020,3425686,011030,3425679,011040,3425668,011050,3425668,011100,3425663,011110,3425660,011120,3425651,011130,3425640,011140,3425626,011150,3425622,011200,3425605,011210,3425587,011220,3425590,011230,3425592,011240,3425589,011250,3425595,011300,3425605,011310,3425602,011320,3425598,011330,3425590,011340,3425582,011350,3425586,011400,3425584,011410,3425593,011420,3425596,011430,3425597,011440,3425600,011450,3425608,011500,3425612,011510,3425616,011520,3425622,011530,3425626,011540,3425626,011550,3425632,011600,3425637,011610,3425639,011620,3425635,011630,3425640,011640,3425643,011650,3425650,011700,3425654,011710,3425656,011720,3425649,011730,3425644,011740,3425645,011750,3425653,011800,3425651,011810,3425648,011820,3425643,011830,3425645

$PJCIOE2,2024-10-20 17:31:33,20241019,011840,3425644,011850,3425646,011900,3425637,011910,3425615,011920,3425602,011930,3425605,011940,3425596,011950,3425591,012000,3425585,012010,3425580,012020,3425565,012030,3425560,012040,3425547,012050,3425536,012100,3425524,012110,3425512,012120,3425509,012130,3425498,012140,3425488,012150,3425480,012200,3425448,012210,3425435,012220,3425417,012230,3425406,012240,3425394,012250,3425389,012300,3425380,012310,3425368,012320,3425354,012330,3425344,012340,3425329,012350,3425321,012400,3425311,012410,3425307,012420,3425298,012430,3425301,012440,3425293,012450,3425289,012500,3425278,012510,3425272,012520,3425263,012530,3425259,012540,3425255,012550,3425253,012600,3425252,012610,3425251,012620,3425249,012630,3425245,012640,3425246,012650,3425246,012700,3425242,012710,3425245,012720,3425242,012730,3425241,012740,3425241,012750,3425246,012800,3425248,012810,3425250,012820,3425248

$PJCIOE2,2024-10-20 17:31:45,20241019,012830,3425250,012840,3425250,012850,3425253,012900,3425256,012910,3425258,012920,3425256,012930,3425260,012940,3425260,012950,3425261,013000,3425263,013010,3425261,013020,3425256,013030,3425259,013040,3425253,013050,3425257,013100,3425252,013110,3425255,013120,3425249,013130,3425248,013140,3425244,013150,3425244,013200,3425239,013210,3425237,013220,3425234,013230,3425233,013240,3425231,013250,3425230,013300,3425230,013310,3425226,013320,3425224,013330,3425226,013340,3425221,013350,3425220,013400,3425214,013410,3425214,013420,3425212,013430,3425212,013440,3425214,013450,3425216,013500,3425217,013510,3425218,013520,3425212,013530,3425218,013540,3425217,013550,3425215,013600,3425206,013610,3425203,013620,3425201,013630,3425200,013640,3425198,013650,3425200,013700,3425197,013710,3425199,013720,3425197,013730,3425187,013740,3425176,013750,3425175,013800,3425173,013810,3425166

$PJCIOE2,2024-10-20 17:31:56,20241019,013820,3425155,013830,3425150,013840,3425145,013850,3425137,013900,3425128,013910,3425120,013920,3425101,013930,3425088,013940,3425076,013950,3425073,014000,3425061,014010,3425054,014020,3425041,014030,3425030,014040,3425016,014050,3425004,014100,3424991,014110,3424979,014120,3424960,014130,3424952,014140,3424941,014150,3424934,014200,3424928,014210,3424917,014220,3424900,014230,3424894,014240,3424881,014250,3424875,014300,3424865,014310,3424859,014320,3424849,014330,3424839,014340,3424826,014350,3424821,014400,3424808,014410,3424798,014420,3424790,014430,3424787,014440,3424780,014450,3424779,014500,3424770,014510,3424754,014520,3424744,014530,3424742,014540,3424737,014550,3424736,014600,3424735,014610,3424731,014620,3424725,014630,3424714,014640,3424703,014650,3424690,014700,3424691,014710,3424684,014720,3424676,014730,3424679,014740,3424676,014750,3424677,014800,3424671

$PJCIOE2,2024-10-20 17:32:08,20241019,014810,3424664,014820,3424655,014830,3424653,014840,3424652,014850,3424652,014900,3424644,014910,3424638,014920,3424633,014930,3424637,014940,3424635,014950,3424637,015000,3424635,015010,3424636,015020,3424627,015030,3424627,015040,3424621,015050,3424622,015100,3424620,015110,3424621,015120,3424619,015130,3424619,015140,3424620,015150,3424624,015200,3424616,015210,3424617,015220,3424615,015230,3424613,015240,3424606,015250,3424590,015300,3424583,015310,3424585,015320,3424580,015330,3424613,015340,3424595,015350,3424582,015400,3424568,015410,3424570,015420,3424563,015430,3424563,015440,3424551,015450,3424568,015500,3424562,015510,3424563,015520,3424544,015530,3424539,015540,3424527,015550,3424522,015600,3424522,015610,3424515,015620,3424494,015630,3424496,015640,3424490,015650,3424492,015700,3424486,015710,3424469,015720,3424440,015730,3424444,015740,3424441,015750,3424437

$PJCIOE2,2024-10-20 17:32:19,20241019,015800,3424429,015810,3424421,015820,3424421,015830,3424405,015840,3424386,015850,3424373,015900,3424372,015910,3424380,015920,3424363,015930,3424370,015940,3424358,015950,3424358,020000,3424347,020010,3424347,020020,3424324,020030,3424321,020040,3424314,020050,3424316,020100,3424306,020110,3424303,020120,3424290,020130,3424284,020140,3424280,020150,3424264,020200,3424257,020210,3424244,020220,3424233,020230,3424228,020240,3424213,020250,3424211,020300,3424188,020310,3424192,020320,3424184,020330,3424176,020340,3424159,020350,3424156,020400,3424146,020410,3424140,020420,3424121,020430,3424108,020440,3424101,020450,3424098,020500,3424093,020510,3424089,020520,3424067,020530,3424058,020540,3424051,020550,3424048,020600,3424031,020610,3424016,020620,3424007,020630,3423994,020640,3423984,020650,3423975,020700,3423967,020710,3423961,020720,3423951,020730,3423941,020740,3423934

$PJCIOE2,2024-10-20 17:32:31,20241019,020750,3423925,020800,3423912,020810,3423915,020820,3423912,020830,3423904,020840,3423898,020850,3423892,020900,3423885,020910,3423882,020920,3423875,020930,3423879,020940,3423876,020950,3423873,021000,3423876,021010,3423868,021020,3423856,021030,3423850,021040,3423848,021050,3423848,021100,3423849,021110,3423852,021120,3423850,021130,3423846,021140,3423833,021150,3423828,021200,3423821,021210,3423830,021220,3423832,021230,3423832,021240,3423829,021250,3423831,021300,3423828,021310,3423822,021320,3423814,021330,3423815,021340,3423816,021350,3423816,021400,3423812,021410,3423809,021420,3423801,021430,3423799,021440,3423793,021450,3423789,021500,3423779,021510,3423777,021520,3423765,021530,3423760,021540,3423746,021550,3423738,021600,3423734,021610,3423727,021620,3423716,021630,3423710,021640,3423694,021650,3423681,021700,3423669,021710,3423655,021720,3423642,021730,3423627

$PJCIOE2,2024-10-20 17:32:43,20241019,021740,3423612,021750,3423598,021800,3423583,021810,3423570,021820,3423553,021830,3423543,021840,3423524,021850,3423510,021900,3423495,021910,3423485,021920,3423474,021930,3423465,021940,3423449,021950,3423437,022000,3423424,022010,3423411,022020,3423393,022030,3423383,022040,3423372,022050,3423365,022100,3423354,022110,3423341,022120,3423326,022130,3423313,022140,3423298,022150,3423283,022200,3423260,022210,3423245,022220,3423228,022230,3423215,022240,3423204,022250,3423190,022300,3423171,022310,3423158,022320,3423141,022330,3423117,022340,3423094,022350,3423077,022400,3423048,022410,3423024,022420,3422994,022430,3422970,022440,3422951,022450,3422931,022500,3422904,022510,3422872,022520,3422839,022530,3422819,022540,3422796,022550,3422768,022600,3422743,022610,3422710,022620,3422687,022630,3422660,022640,3422639,022650,3422614,022700,3422582,022710,3422558,022720,3422532

$PJCIOE2,2024-10-20 17:32:54,20241019,022730,3422507,022740,3422485,022750,3422462,022800,3422429,022810,3422407,022820,3422379,022830,3422359,022840,3422338,022850,3422320,022900,3422300,022910,3422277,022920,3422256,022930,3422244,022940,3422225,022950,3422216,023000,3422202,023010,3422190,023020,3422180,023030,3422167,023040,3422155,023050,3422147,023100,3422140,023110,3422130,023120,3422116,023130,3422113,023140,3422103,023150,3422105,023200,3422100,023210,3422093,023220,3422086,023230,3422079,023240,3422067,023250,3422063,023300,3422056,023310,3422053,023320,3422042,023330,3422040,023340,3422027,023350,3422017,023400,3422008,023410,3422000,023420,3421990,023430,3421984,023440,3421976,023450,3421968,023500,3421957,023510,3421942,023520,3421923,023530,3421908,023540,3421892,023550,3421881,023600,3421864,023610,3421858,023620,3421838,023630,3421827,023640,3421812,023650,3421800,023700,3421787,023710,3421774

$PJCIOE2,2024-10-20 17:33:06,20241019,023720,3421757,023730,3421740,023740,3421727,023750,3421718,023800,3421707,023810,3421696,023820,3421680,023830,3421666,023840,3421655,023850,3421647,023900,3421634,023910,3421622,023920,3421605,023930,3421593,023940,3421579,023950,3421571,024000,3421561,024010,3421548,024020,3421536,024030,3421523,024040,3421509,024050,3421493,024100,3421483,024110,3421467,024120,3421452,024130,3421439,024140,3421425,024150,3421414,024200,3421400,024210,3421392,024220,3421379,024230,3421376,024240,3421368,024250,3421362,024300,3421353,024310,3421344,024320,3421338,024330,3421332,024340,3421325,024350,3421326,024400,3421323,024410,3421321,024420,3421318,024430,3421317,024440,3421309,024450,3421311,024500,3421305,024510,3421303,024520,3421300,024530,3421298,024540,3421294,024550,3421294,024600,3421291,024610,3421284,024620,3421277,024630,3421274,024640,3421269,024650,3421265,024700,3421255

$PJCIOE2,2024-10-20 17:33:17,20241019,024710,3421250,024720,3421237,024730,3421233,024740,3421223,024750,3421219,024800,3421206,024810,3421198,024820,3421187,024830,3421177,024840,3421165,024850,3421153,024900,3421138,024910,3421122,024920,3421107,024930,3421099,024940,3421083,024950,3421067,025000,3421054,025010,3421041,025020,3421020,025030,3421003,025040,3420989,025050,3420978,025100,3420968,025110,3420959,025120,3420942,025130,3420935,025140,3420925,025150,3420914,025200,3420903,025210,3420896,025220,3420888,025230,3420883,025240,3420875,025250,3420870,025300,3420860,025310,3420847,025320,3420835,025330,3420827,025340,3420821,025350,3420818,025400,3420809,025410,3420806,025420,3420798,025430,3420794,025440,3420786,025450,3420781,025500,3420772,025510,3420766,025520,3420757,025530,3420750,025540,3420752,025550,3420745,025600,3420738,025610,3420734,025620,3420722,025630,3420719,025640,3420710,025650,3420709

$PJCIOE2,2024-10-20 17:33:29,20241019,025700,3420702,025710,3420700,025720,3420697,025730,3420691,025740,3420685,025750,3420683,025800,3420678,025810,3420678,025820,3420673,025830,3420672,025840,3420668,025850,3420664,025900,3420660,025910,3420659,025920,3420652,025930,3420656,025940,3420655,025950,3420659,030000,3420656,030010,3420658,030020,3420654,030030,3420656,030040,3420661,030050,3420666,030100,3420672,030110,3420683,030120,3420688,030130,3420694,030140,3420699,030150,3420701,030200,3420709,030210,3420720,030220,3420728,030230,3420739,030240,3420745,030250,3420753,030300,3420755,030310,3420765,030320,3420766,030330,3420774,030340,3420777,030350,3420784,030400,3420786,030410,3420793,030420,3420794,030430,3420797,030440,3420799,030450,3420800,030500,3420799,030510,3420798,030520,3420799,030530,3420800,030540,3420803,030550,3420808,030600,3420812,030610,3420818,030620,3420816,030630,3420819,030640,3420816

$PJCIOE2,2024-10-20 17:33:40,20241019,030650,3420819,030700,3420817,030710,3420820,030720,3420819,030730,3420824,030740,3420822,030750,3420828,030800,3420829,030810,3420837,030820,3420838,030830,3420846,030840,3420849,030850,3420857,030900,3420859,030910,3420865,030920,3420867,030930,3420872,030940,3420875,030950,3420885,031000,3420891,031010,3420900,031020,3420907,031030,3420918,031040,3420923,031050,3420933,031100,3420937,031110,3420945,031120,3420951,031130,3420965,031140,3420969,031150,3420979,031200,3420986,031210,3420996,031220,3421002,031230,3421011,031240,3421018,031250,3421029,031300,3421038,031310,3421049,031320,3421054,031330,3421067,031340,3421077,031350,3421094,031400,3421106,031410,3421120,031420,3421130,031430,3421143,031440,3421153,031450,3421168,031500,3421182,031510,3421202,031520,3421215,031530,3421231,031540,3421241,031550,3421257,031600,3421269,031610,3421287,031620,3421299,031630,3421315

$PJCIOE2,2024-10-20 17:33:52,20241019,031640,3421331,031650,3421347,031700,3421359,031710,3421372,031720,3421384,031730,3421399,031740,3421411,031750,3421428,031800,3421438,031810,3421455,031820,3421463,031830,3421472,031840,3421481,031850,3421494,031900,3421501,031910,3421512,031920,3421522,031930,3421535,031940,3421542,031950,3421553,032000,3421561,032010,3421566,032020,3421568,032030,3421576,032040,3421580,032050,3421591,032100,3421598,032110,3421600,032120,3421600,032130,3421598,032140,3421598,032150,3421598,032200,3421594,032210,3421593,032220,3421590,032230,3421593,032240,3421590,032250,3421592,032300,3421590,032310,3421591,032320,3421589,032330,3421586,032340,3421583,032350,3421583,032400,3421578,032410,3421576,032420,3421571,032430,3421571,032440,3421568,032450,3421570,032500,3421570,032510,3421571,032520,3421572,032530,3421573,032540,3421571,032550,3421572,032600,3421570,032610,3421569,032620,3421565

$PJCIOE2,2024-10-20 17:34:03,20241019,032630,3421564,032640,3421562,032650,3421566,032700,3421568,032710,3421571,032720,3421574,032730,3421583,032740,3421588,032750,3421598,032800,3421599,032810,3421605,032820,3421608,032830,3421619,032840,3421628,032850,3421639,032900,3421645,032910,3421654,032920,3421659,032930,3421668,032940,3421676,032950,3421688,033000,3421697,033010,3421710,033020,3421721,033030,3421737,033040,3421749,033050,3421760,033100,3421764,033110,3421767,033120,3421763,033130,3421759,033140,3421753,033150,3421744,033200,3421734,033210,3421721,033220,3421704,033230,3421689,033240,3421670,033250,3421655,033300,3421633,033310,3421614,033320,3421588,033330,3421567,033340,3421539,033350,3421516,033400,3421492,033410,3421468,033420,3421441,033430,3421419,033440,3421395,033450,3421373,033500,3421348,033510,3421328,033520,3421304,033530,3421286,033540,3421263,033550,3421247,033600,3421227,033610,3421210

$PJCIOE2,2024-10-20 17:34:15,20241019,033620,3421194,033630,3421182,033640,3421169,033650,3421164,033700,3421155,033710,3421149,033720,3421139,033730,3421135,033740,3421131,033750,3421128,033800,3421124,033810,3421131,033820,3421132,033830,3421141,033840,3421147,033850,3421158,033900,3421167,033910,3421178,033920,3421186,033930,3421197,033940,3421205,033950,3421216,034000,3421226,034010,3421236,034020,3421243,034030,3421254,034040,3421263,034050,3421272,034100,3421281,034110,3421294,034120,3421299,034130,3421312,034140,3421320,034150,3421334,034200,3421341,034210,3421353,034220,3421358,034230,3421367,034240,3421373,034250,3421382,034300,3421388,034310,3421397,034320,3421402,034330,3421410,034340,3421414,034350,3421425,034400,3421433,034410,3421445,034420,3421450,034430,3421458,034440,3421461,034450,3421466,034500,3421470,034510,3421474,034520,3421472,034530,3421478,034540,3421479,034550,3421484,034600,3421487

$PJCIOE2,2024-10-20 17:34:26,20241019,034610,3421493,034620,3421498,034630,3421505,034640,3421511,034650,3421520,034700,3421525,034710,3421537,034720,3421541,034730,3421550,034740,3421556,034750,3421566,034800,3421571,034810,3421579,034820,3421584,034830,3421591,034840,3421595,034850,3421607,034900,3421614,034910,3421625,034920,3421631,034930,3421639,034940,3421647,034950,3421659,035000,3421666,035010,3421675,035020,3421681,035030,3421689,035040,3421696,035050,3421708,035100,3421713,035110,3421724,035120,3421731,035130,3421742,035140,3421747,035150,3421760,035200,3421768,035210,3421778,035220,3421784,035230,3421794,035240,3421801,035250,3421812,035300,3421821,035310,3421831,035320,3421836,035330,3421844,035340,3421850,035350,3421861,035400,3421866,035410,3421877,035420,3421884,035430,3421896,035440,3421905,035450,3421916,035500,3421925,035510,3421936,035520,3421941,035530,3421950,035540,3421957,035550,3421967

$PJCIOE2,2024-10-20 17:34:38,20241019,035600,3421974,035610,3421983,035620,3421988,035630,3421997,035640,3422002,035650,3422011,035700,3422018,035710,3422026,035720,3422030,035730,3422038,035740,3422043,035750,3422050,035800,3422055,035810,3422061,035820,3422063,035830,3422070,035840,3422075,035850,3422082,035900,3422086,035910,3422089,035920,3422090,035930,3422094,035940,3422096,035950,3422102,040000,3422105,040010,3422110,040020,3422112,040030,3422116,040040,3422120,040050,3422126,040100,3422129,040110,3422134,040120,3422134,040130,3422139,040140,3422142,040150,3422149,040200,3422152,040210,3422156,040220,3422158,040230,3422160,040240,3422161,040250,3422167,040300,3422168,040310,3422173,040320,3422172,040330,3422174,040340,3422175,040350,3422179,040400,3422181,040410,3422184,040420,3422183,040430,3422186,040440,3422191,040450,3422194,040500,3422197,040510,3422202,040520,3422200,040530,3422203,040540,3422204

$PJCIOE2,2024-10-20 17:34:49,20241019,040550,3422211,040600,3422213,040610,3422218,040620,3422219,040630,3422225,040640,3422229,040650,3422235,040700,3422238,040710,3422242,040720,3422241,040730,3422245,040740,3422247,040750,3422254,040800,3422255,040810,3422260,040820,3422262,040830,3422267,040840,3422270,040850,3422274,040900,3422277,040910,3422281,040920,3422283,040930,3422288,040940,3422292,040950,3422297,041000,3422298,041010,3422301,041020,3422303,041030,3422308,041040,3422310,041050,3422314,041100,3422315,041110,3422321,041120,3422318,041130,3422324,041140,3422323,041150,3422329,041200,3422332,041210,3422336,041220,3422338,041230,3422339,041240,3422339,041250,3422342,041300,3422343,041310,3422346,041320,3422342,041330,3422345,041340,3422345,041350,3422349,041400,3422349,041410,3422350,041420,3422347,041430,3422349,041440,3422349,041450,3422352,041500,3422350,041510,3422352,041520,3422349,041530,3422349

$PJCIOE2,2024-10-20 17:35:01,20241019,041540,3422346,041550,3422347,041600,3422345,041610,3422348,041620,3422343,041630,3422341,041640,3422339,041650,3422341,041700,3422338,041710,3422343,041720,3422338,041730,3422340,041740,3422339,041750,3422339,041800,3422339,041810,3422339,041820,3422338,041830,3422339,041840,3422337,041850,3422338,041900,3422337,041910,3422339,041920,3422336,041930,3422338,041940,3422339,041950,3422342,042000,3422342,042010,3422343,042020,3422342,042030,3422345,042040,3422345,042050,3422349,042100,3422348,042110,3422350,042120,3422348,042130,3422351,042140,3422354,042150,3422356,042200,3422357,042210,3422360,042220,3422359,042230,3422360,042240,3422364,042250,3422366,042300,3422366,042310,3422369,042320,3422367,042330,3422367,042340,3422366,042350,3422368,042400,3422369,042410,3422371,042420,3422369,042430,3422373,042440,3422371,042450,3422376,042500,3422377,042510,3422376,042520,3422374

$PJCIOE2,2024-10-20 17:35:12,20241019,042530,3422376,042540,3422373,042550,3422372,042600,3422371,042610,3422371,042620,3422368,042630,3422368,042640,3422369,042650,3422369,042700,3422368,042710,3422369,042720,3422367,042730,3422368,042740,3422366,042750,3422370,042800,3422371,042810,3422376,042820,3422382,042830,3422389,042840,3422397,042850,3422405,042900,3422410,042910,3422418,042920,3422423,042930,3422429,042940,3422434,042950,3422440,043000,3422442,043010,3422449,043020,3422447,043030,3422449,043040,3422451,043050,3422452,043100,3422449,043110,3422451,043120,3422446,043130,3422448,043140,3422448,043150,3422451,043200,3422450,043210,3422452,043220,3422450,043230,3422451,043240,3422449,043250,3422450,043300,3422444,043310,3422445,043320,3422442,043330,3422442,043340,3422438,043350,3422441,043400,3422440,043410,3422443,043420,3422439,043430,3422441,043440,3422439,043450,3422439,043500,3422440,043510,3422442

$PJCIOE2,2024-10-20 17:35:24,20241019,043520,3422440,043530,3422440,043540,3422440,043550,3422443,043600,3422441,043610,3422440,043620,3422437,043630,3422439,043640,3422436,043650,3422436,043700,3422434,043710,3422436,043720,3422434,043730,3422437,043740,3422440,043750,3422444,043800,3422443,043810,3422446,043820,3422445,043830,3422448,043840,3422448,043850,3422454,043900,3422454,043910,3422458,043920,3422456,043930,3422460,043940,3422460,043950,3422466,044000,3422467,044010,3422476,044020,3422476,044030,3422482,044040,3422483,044050,3422488,044100,3422491,044110,3422495,044120,3422497,044130,3422502,044140,3422507,044150,3422513,044200,3422516,044210,3422523,044220,3422526,044230,3422530,044240,3422536,044250,3422543,044300,3422548,044310,3422557,044320,3422557,044330,3422564,044340,3422566,044350,3422575,044400,3422578,044410,3422587,044420,3422589,044430,3422598,044440,3422602,044450,3422611,044500,3422617

$PJCIOE2,2024-10-20 17:35:35,20241019,044510,3422626,044520,3422631,044530,3422640,044540,3422646,044550,3422656,044600,3422666,044610,3422675,044620,3422679,044630,3422688,044640,3422694,044650,3422705,044700,3422713,044710,3422725,044720,3422728,044730,3422737,044740,3422744,044750,3422759,044800,3422767,044810,3422776,044820,3422781,044830,3422790,044840,3422796,044850,3422807,044900,3422811,044910,3422820,044920,3422824,044930,3422833,044940,3422840,044950,3422851,045000,3422856,045010,3422865,045020,3422869,045030,3422877,045040,3422884,045050,3422892,045100,3422898,045110,3422906,045120,3422911,045130,3422920,045140,3422922,045150,3422932,045200,3422933,045210,3422941,045220,3422946,045230,3422951,045240,3422954,045250,3422962,045300,3422964,045310,3422971,045320,3422974,045330,3422980,045340,3422986,045350,3422990,045400,3422993,045410,3422997,045420,3422997,045430,3423001,045440,3422999,045450,3423002

$PJCIOE2,2024-10-20 17:35:47,20241019,045500,3422999,045510,3423000,045520,3422996,045530,3422996,045540,3422994,045550,3422996,045600,3422994,045610,3422994,045620,3422989,045630,3422984,045640,3422981,045650,3422979,045700,3422974,045710,3422970,045720,3422965,045730,3422962,045740,3422956,045750,3422954,045800,3422947,045810,3422940,045820,3422933,045830,3422929,045840,3422924,045850,3422923,045900,3422920,045910,3422918,045920,3422912,045930,3422909,045940,3422904,045950,3422902,050000,3422896,050010,3422894,050020,3422889,050030,3422886,050040,3422880,050050,3422875,050100,3422870,050110,3422864,050120,3422858,050130,3422854,050140,3422847,050150,3422845,050200,3422837,050210,3422836,050220,3422829,050230,3422825,050240,3422819,050250,3422816,050300,3422806,050310,3422801,050320,3422789,050330,3422782,050340,3422774,050350,3422767,050400,3422753,050410,3422744,050420,3422730,050430,3422718,050440,3422704

$PJCIOE2,2024-10-20 17:35:59,20241019,050450,3422694,050500,3422683,050510,3422671,050520,3422657,050530,3422644,050540,3422633,050550,3422623,050600,3422612,050610,3422600,050620,3422588,050630,3422578,050640,3422566,050650,3422558,050700,3422548,050710,3422541,050720,3422529,050730,3422520,050740,3422510,050750,3422505,050800,3422496,050810,3422489,050820,3422478,050830,3422472,050840,3422465,050850,3422461,050900,3422454,050910,3422450,050920,3422441,050930,3422439,050940,3422431,050950,3422429,051000,3422424,051010,3422424,051020,3422417,051030,3422416,051040,3422415,051050,3422418,051100,3422414,051110,3422418,051120,3422418,051130,3422419,051140,3422418,051150,3422421,051200,3422423,051210,3422424,051220,3422422,051230,3422423,051240,3422423,051250,3422425,051300,3422425,051310,3422425,051320,3422421,051330,3422424,051340,3422422,051350,3422423,051400,3422418,051410,3422417,051420,3422409,051430,3422407

$PJCIOE2,2024-10-20 17:36:10,20241019,051440,3422400,051450,3422395,051500,3422389,051510,3422384,051520,3422376,051530,3422368,051540,3422355,051550,3422350,051600,3422338,051610,3422330,051620,3422317,051630,3422305,051640,3422295,051650,3422286,051700,3422276,051710,3422267,051720,3422255,051730,3422246,051740,3422234,051750,3422226,051800,3422215,051810,3422205,051820,3422190,051830,3422180,051840,3422169,051850,3422157,051900,3422146,051910,3422136,051920,3422120,051930,3422111,051940,3422096,051950,3422084,052000,3422069,052010,3422061,052020,3422044,052030,3422034,052040,3422022,052050,3422013,052100,3422000,052110,3421990,052120,3421978,052130,3421968,052140,3421958,052150,3421950,052200,3421940,052210,3421934,052220,3421921,052230,3421915,052240,3421904,052250,3421898,052300,3421888,052310,3421879,052320,3421866,052330,3421860,052340,3421848,052350,3421845,052400,3421837,052410,3421831,052420,3421820

$PJCIOE2,2024-10-20 17:36:22,20241019,052430,3421816,052440,3421811,052450,3421806,052500,3421798,052510,3421794,052520,3421786,052530,3421785,052540,3421778,052550,3421776,052600,3421770,052610,3421767,052620,3421761,052630,3421758,052640,3421752,052650,3421751,052700,3421748,052710,3421746,052720,3421740,052730,3421740,052740,3421734,052750,3421734,052800,3421729,052810,3421725,052820,3421718,052830,3421716,052840,3421709,052850,3421704,052900,3421698,052910,3421694,052920,3421685,052930,3421679,052940,3421671,052950,3421663,053000,3421654,053010,3421648,053020,3421635,053030,3421627,053040,3421616,053050,3421609,053100,3421599,053110,3421592,053120,3421580,053130,3421575,053140,3421564,053150,3421559,053200,3421550,053210,3421541,053220,3421531,053230,3421523,053240,3421510,053250,3421507,053300,3421496,053310,3421490,053320,3421479,053330,3421471,053340,3421463,053350,3421457,053400,3421451,053410,3421446

$PJCIOE2,2024-10-20 17:36:33,20241019,053420,3421435,053430,3421432,053440,3421423,053450,3421419,053500,3421412,053510,3421409,053520,3421399,053530,3421397,053540,3421389,053550,3421387,053600,3421381,053610,3421378,053620,3421372,053630,3421370,053640,3421366,053650,3421366,053700,3421364,053710,3421361,053720,3421358,053730,3421357,053740,3421356,053750,3421357,053800,3421356,053810,3421359,053820,3421354,053830,3421357,053840,3421358,053850,3421362,053900,3421363,053910,3421368,053920,3421367,053930,3421370,053940,3421374,053950,3421378,054000,3421381,054010,3421385,054020,3421385,054030,3421392,054040,3421394,054050,3421400,054100,3421405,054110,3421412,054120,3421413,054130,3421420,054140,3421424,054150,3421430,054200,3421436,054210,3421440,054220,3421442,054230,3421449,054240,3421450,054250,3421458,054300,3421462,054310,3421465,054320,3421464,054330,3421468,054340,3421469,054350,3421474,054400,3421474

$PJCIOE2,2024-10-20 17:36:45,20241019,054410,3421478,054420,3421478,054430,3421482,054440,3421484,054450,3421490,054500,3421493,054510,3421495,054520,3421496,054530,3421501,054540,3421501,054550,3421508,054600,3421507,054610,3421512,054620,3421511,054630,3421517,054640,3421520,054650,3421526,054700,3421529,054710,3421535,054720,3421536,054730,3421542,054740,3421544,054750,3421549,054800,3421549,054810,3421555,054820,3421555,054830,3421561,054840,3421562,054850,3421569,054900,3421573,054910,3421578,054920,3421579,054930,3421582,054940,3421586,054950,3421591,055000,3421594,055010,3421600,055020,3421600,055030,3421607,055040,3421612,055050,3421621,055100,3421626,055110,3421635,055120,3421640,055130,3421649,055140,3421656,055150,3421665,055200,3421675,055210,3421685,055220,3421690,055230,3421702,055240,3421711,055250,3421725,055300,3421734,055310,3421745,055320,3421754,055330,3421767,055340,3421777,055350,3421791

$PJCIOE2,2024-10-20 17:36:56,20241019,055400,3421801,055410,3421813,055420,3421823,055430,3421836,055440,3421845,055450,3421859,055500,3421870,055510,3421880,055520,3421889,055530,3421901,055540,3421911,055550,3421923,055600,3421933,055610,3421944,055620,3421950,055630,3421961,055640,3421970,055650,3421982,055700,3421991,055710,3422004,055720,3422011,055730,3422024,055740,3422032,055750,3422046,055800,3422055,055810,3422065,055820,3422072,055830,3422081,055840,3422089,055850,3422102,055900,3422107,055910,3422118,055920,3422125,055930,3422136,055940,3422140,055950,3422151,060000,3422158,060010,3422169,060020,3422173,060030,3422184,060040,3422192,060050,3422204,060100,3422211,060110,3422224,060120,3422229,060130,3422243,060140,3422253,060150,3422268,060200,3422279,060210,3422291,060220,3422302,060230,3422315,060240,3422326,060250,3422341,060300,3422352,060310,3422367,060320,3422376,060330,3422389,060340,3422404

$PJCIOE2,2024-10-20 17:37:08,20241019,060350,3422420,060400,3422432,060410,3422446,060420,3422457,060430,3422474,060440,3422485,060450,3422501,060500,3422514,060510,3422530,060520,3422541,060530,3422557,060540,3422571,060550,3422588,060600,3422601,060610,3422617,060620,3422627,060630,3422643,060640,3422652,060650,3422667,060700,3422677,060710,3422691,060720,3422701,060730,3422716,060740,3422726,060750,3422745,060800,3422754,060810,3422770,060820,3422781,060830,3422796,060840,3422808,060850,3422823,060900,3422833,060910,3422849,060920,3422860,060930,3422874,060940,3422886,060950,3422903,061000,3422914,061010,3422932,061020,3422943,061030,3422958,061040,3422969,061050,3422984,061100,3422996,061110,3423010,061120,3423019,061130,3423033,061140,3423046,061150,3423059,061200,3423071,061210,3423082,061220,3423087,061230,3423099,061240,3423109,061250,3423118,061300,3423125,061310,3423134,061320,3423134,061330,3423144

$PJCIOE2,2024-10-20 17:37:19,20241019,061340,3423145,061350,3423152,061400,3423158,061410,3423163,061420,3423162,061430,3423168,061440,3423167,061450,3423171,061500,3423175,061510,3423176,061520,3423177,061530,3423181,061540,3423183,061550,3423184,061600,3423183,061610,3423181,061620,3423178,061630,3423178,061640,3423173,061650,3423173,061700,3423170,061710,3423173,061720,3423168,061730,3423168,061740,3423165,061750,3423161,061800,3423152,061810,3423149,061820,3423148,061830,3423146,061840,3423141,061850,3423139,061900,3423137,061910,3423132,061920,3423123,061930,3423123,061940,3423119,061950,3423117,062000,3423116,062010,3423113,062020,3423106,062030,3423101,062040,3423092,062050,3423091,062100,3423088,062110,3423085,062120,3423078,062130,3423076,062140,3423070,062150,3423067,062200,3423065,062210,3423065,062220,3423058,062230,3423050,062240,3423046,062250,3423044,062300,3423037,062310,3423032,062320,3423027

$PJCIOE2,2024-10-20 17:37:31,20241019,062330,3423021,062340,3423015,062350,3423006,062400,3423003,062410,3423002,062420,3422995,062430,3422985,062440,3422976,062450,3422971,062500,3422964,062510,3422954,062520,3422942,062530,3422934,062540,3422922,062550,3422915,062600,3422904,062610,3422898,062620,3422884,062630,3422873,062640,3422863,062650,3422856,062700,3422843,062710,3422838,062720,3422824,062730,3422818,062740,3422803,062750,3422795,062800,3422787,062810,3422775,062820,3422766,062830,3422759,062840,3422746,062850,3422741,062900,3422727,062910,3422723,062920,3422710,062930,3422700,062940,3422688,062950,3422683,063000,3422672,063010,3422663,063020,3422650,063030,3422642,063040,3422633,063050,3422626,063100,3422616,063110,3422608,063120,3422595,063130,3422589,063140,3422581,063150,3422575,063200,3422567,063210,3422563,063220,3422552,063230,3422546,063240,3422537,063250,3422530,063300,3422522,063310,3422517

$PJCIOE2,2024-10-20 17:37:42,20241019,063320,3422506,063330,3422503,063340,3422492,063350,3422492,063400,3422487,063410,3422484,063420,3422479,063430,3422471,063440,3422469,063450,3422465,063500,3422459,063510,3422455,063520,3422446,063530,3422440,063540,3422433,063550,3422430,063600,3422424,063610,3422422,063620,3422415,063630,3422410,063640,3422405,063650,3422402,063700,3422391,063710,3422386,063720,3422377,063730,3422368,063740,3422362,063750,3422350,063800,3422345,063810,3422337,063820,3422327,063830,3422321,063840,3422311,063850,3422305,063900,3422292,063910,3422286,063920,3422273,063930,3422265,063940,3422252,063950,3422244,064000,3422232,064010,3422223,064020,3422205,064030,3422196,064040,3422185,064050,3422174,064100,3422163,064110,3422152,064120,3422137,064130,3422125,064140,3422112,064150,3422103,064200,3422094,064210,3422080,064220,3422067,064230,3422058,064240,3422043,064250,3422031,064300,3422021

$PJCIOE2,2024-10-20 17:37:54,20241019,064310,3422014,064320,3421999,064330,3421986,064340,3421973,064350,3421963,064400,3421953,064410,3421940,064420,3421924,064430,3421913,064440,3421903,064450,3421892,064500,3421879,064510,3421866,064520,3421845,064530,3421831,064540,3421817,064550,3421802,064600,3421787,064610,3421770,064620,3421752,064630,3421738,064640,3421725,064650,3421717,064700,3421702,064710,3421687,064720,3421670,064730,3421657,064740,3421644,064750,3421635,064800,3421619,064810,3421605,064820,3421591,064830,3421580,064840,3421565,064850,3421552,064900,3421538,064910,3421528,064920,3421510,064930,3421501,064940,3421486,064950,3421473,065000,3421463,065010,3421451,065020,3421435,065030,3421423,065040,3421411,065050,3421401,065100,3421389,065110,3421379,065120,3421363,065130,3421353,065140,3421339,065150,3421328,065200,3421314,065210,3421307,065220,3421295,065230,3421287,065240,3421279,065250,3421274

$PJCIOE2,2024-10-20 17:38:05,20241019,065300,3421261,065310,3421252,065320,3421244,065330,3421237,065340,3421225,065350,3421218,065400,3421210,065410,3421207,065420,3421196,065430,3421192,065440,3421185,065450,3421181,065500,3421176,065510,3421173,065520,3421161,065530,3421157,065540,3421149,065550,3421149,065600,3421145,065610,3421144,065620,3421139,065630,3421137,065640,3421132,065650,3421130,065700,3421123,065710,3421121,065720,3421112,065730,3421110,065740,3421106,065750,3421104,065800,3421104,065810,3421105,065820,3421098,065830,3421097,065840,3421100,065850,3421105,065900,3421103,065910,3421103,065920,3421100,065930,3421103,065940,3421104,065950,3421108,070000,3421109,070010,3421112,070020,3421111,070030,3421113,070040,3421115,070050,3421114,070100,3421109,070110,3421114,070120,3421114,070130,3421120,070140,3421123,070150,3421128,070200,3421127,070210,3421131,070220,3421127,070230,3421130,070240,3421132

$PJCIOE2,2024-10-20 17:38:17,20241019,070250,3421135,070300,3421136,070310,3421140,070320,3421139,070330,3421143,070340,3421144,070350,3421143,070400,3421146,070410,3421150,070420,3421149,070430,3421160,070440,3421157,070450,3421167,070500,3421168,070510,3421173,070520,3421176,070530,3421181,070540,3421179,070550,3421189,070600,3421187,070610,3421196,070620,3421197,070630,3421199,070640,3421199,070650,3421204,070700,3421198,070710,3421205,070720,3421201,070730,3421204,070740,3421203,070750,3421201,070800,3421205,070810,3421201,070820,3421199,070830,3421197,070840,3421195,070850,3421193,070900,3421190,070910,3421191,070920,3421183,070930,3421180,070940,3421175,070950,3421174,071000,3421173,071010,3421176,071020,3421167,071030,3421166,071040,3421165,071050,3421165,071100,3421165,071110,3421162,071120,3421154,071130,3421150,071140,3421147,071150,3421141,071200,3421136,071210,3421135,071220,3421129,071230,3421124

$PJCIOE2,2024-10-20 17:38:28,20241019,071240,3421122,071250,3421119,071300,3421116,071310,3421113,071320,3421108,071330,3421105,071340,3421099,071350,3421096,071400,3421091,071410,3421090,071420,3421089,071430,3421089,071440,3421090,071450,3421088,071500,3421089,071510,3421090,071520,3421087,071530,3421090,071540,3421087,071550,3421091,071600,3421096,071610,3421095,071620,3421095,071630,3421099,071640,3421099,071650,3421101,071700,3421100,071710,3421105,071720,3421108,071730,3421111,071740,3421115,071750,3421122,071800,3421125,071810,3421131,071820,3421131,071830,3421138,071840,3421145,071850,3421145,071900,3421158,071910,3421160,071920,3421166,071930,3421172,071940,3421179,071950,3421186,072000,3421192,072010,3421203,072020,3421210,072030,3421221,072040,3421230,072050,3421238,072100,3421247,072110,3421257,072120,3421264,072130,3421276,072140,3421283,072150,3421291,072200,3421299,072210,3421310,072220,3421312

$PJCIOE2,2024-10-20 17:38:40,20241019,072230,3421324,072240,3421330,072250,3421344,072300,3421355,072310,3421363,072320,3421367,072330,3421378,072340,3421382,072350,3421387,072400,3421392,072410,3421397,072420,3421399,072430,3421407,072440,3421404,072450,3421409,072500,3421411,072510,3421417,072520,3421417,072530,3421425,072540,3421422,072550,3421432,072600,3421434,072610,3421435,072620,3421440,072630,3421442,072640,3421445,072650,3421449,072700,3421452,072710,3421457,072720,3421461,072730,3421467,072740,3421466,072750,3421472,072800,3421475,072810,3421481,072820,3421481,072830,3421489,072840,3421495,072850,3421498,072900,3421505,072910,3421509,072920,3421516,072930,3421525,072940,3421533,072950,3421540,073000,3421547,073010,3421554,073020,3421563,073030,3421572,073040,3421579,073050,3421592,073100,3421602,073110,3421612,073120,3421621,073130,3421634,073140,3421643,073150,3421660,073200,3421671,073210,3421683

$PJCIOE2,2024-10-20 17:38:51,20241019,073220,3421692,073230,3421704,073240,3421717,073250,3421733,073300,3421745,073310,3421758,073320,3421768,073330,3421783,073340,3421795,073350,3421812,073400,3421824,073410,3421835,073420,3421843,073430,3421859,073440,3421873,073450,3421889,073500,3421902,073510,3421918,073520,3421927,073530,3421944,073540,3421956,073550,3421978,073600,3421991,073610,3422009,073620,3422021,073630,3422037,073640,3422058,073650,3422076,073700,3422095,073710,3422118,073720,3422132,073730,3422146,073740,3422166,073750,3422195,073800,3422212,073810,3422232,073820,3422249,073830,3422272,073840,3422299,073850,3422321,073900,3422337,073910,3422357,073920,3422376,073930,3422398,073940,3422413,073950,3422437,074000,3422456,074010,3422481,074020,3422501,074030,3422522,074040,3422547,074050,3422564,074100,3422582,074110,3422605,074120,3422621,074130,3422642,074140,3422660,074150,3422680,074200,3422698

$PJCIOE2,2024-10-20 17:39:03,20241019,074210,3422718,074220,3422737,074230,3422754,074240,3422770,074250,3422789,074300,3422806,074310,3422826,074320,3422845,074330,3422864,074340,3422881,074350,3422906,074400,3422926,074410,3422946,074420,3422965,074430,3422984,074440,3423000,074450,3423022,074500,3423039,074510,3423060,074520,3423080,074530,3423106,074540,3423123,074550,3423148,074600,3423166,074610,3423181,074620,3423196,074630,3423212,074640,3423235,074650,3423251,074700,3423272,074710,3423290,074720,3423308,074730,3423327,074740,3423342,074750,3423355,074800,3423372,074810,3423392,074820,3423403,074830,3423422,074840,3423436,074850,3423459,074900,3423474,074910,3423492,074920,3423502,074930,3423519,074940,3423530,074950,3423549,075000,3423559,075010,3423572,075020,3423588,075030,3423606,075040,3423615,075050,3423634,075100,3423644,075110,3423660,075120,3423666,075130,3423684,075140,3423694,075150,3423710

$PJCIOE2,2024-10-20 17:39:15,20241019,075200,3423721,075210,3423739,075220,3423745,075230,3423762,075240,3423776,075250,3423787,075300,3423803,075310,3423815,075320,3423825,075330,3423837,075340,3423846,075350,3423857,075400,3423865,075410,3423873,075420,3423886,075430,3423897,075440,3423906,075450,3423913,075500,3423917,075510,3423929,075520,3423930,075530,3423939,075540,3423944,075550,3423952,075600,3423963,075610,3423967,075620,3423967,075630,3423972,075640,3423980,075650,3423986,075700,3423991,075710,3423997,075720,3423995,075730,3423998,075740,3424005,075750,3424015,075800,3424012,075810,3424015,075820,3424020,075830,3424027,075840,3424028,075850,3424035,075900,3424034,075910,3424044,075920,3424044,075930,3424046,075940,3424050,075950,3424053,080000,3424054,080010,3424063,080020,3424066,080030,3424069,080040,3424074,080050,3424077,080100,3424081,080110,3424087,080120,3424087,080130,3424092,080140,3424094

$PJCIOE2,2024-10-20 17:39:26,20241019,080150,3424101,080200,3424102,080210,3424105,080220,3424101,080230,3424106,080240,3424104,080250,3424107,080300,3424110,080310,3424109,080320,3424107,080330,3424108,080340,3424111,080350,3424112,080400,3424112,080410,3424110,080420,3424101,080430,3424105,080440,3424099,080450,3424096,080500,3424092,080510,3424089,080520,3424083,080530,3424084,080540,3424073,080550,3424071,080600,3424066,080610,3424064,080620,3424052,080630,3424050,080640,3424044,080650,3424046,080700,3424035,080710,3424029,080720,3424023,080730,3424021,080740,3424015,080750,3424011,080800,3424004,080810,3424000,080820,3423991,080830,3423992,080840,3423983,080850,3423980,080900,3423972,080910,3423968,080920,3423958,080930,3423948,080940,3423939,080950,3423941,081000,3423939,081010,3423933,081020,3423926,081030,3423923,081040,3423913,081050,3423918,081100,3423920,081110,3423921,081120,3423906,081130,3423907

$PJCIOE2,2024-10-20 17:39:38,20241019,081140,3423904,081150,3423909,081200,3423905,081210,3423910,081220,3423903,081230,3423908,081240,3423907,081250,3423914,081300,3423908,081310,3423912,081320,3423912,081330,3423913,081340,3423910,081350,3423913,081400,3423910,081410,3423915,081420,3423913,081430,3423914,081440,3423917,081450,3423919,081500,3423918,081510,3423924,081520,3423921,081530,3423924,081540,3423926,081550,3423929,081600,3423928,081610,3423930,081620,3423924,081630,3423925,081640,3423927,081650,3423927,081700,3423930,081710,3423929,081720,3423930,081730,3423926,081740,3423928,081750,3423925,081800,3423924,081810,3423923,081820,3423923,081830,3423916,081840,3423921,081850,3423916,081900,3423913,081910,3423912,081920,3423909,081930,3423909,081940,3423904,081950,3423908,082000,3423904,082010,3423905,082020,3423900,082030,3423901,082040,3423897,082050,3423900,082100,3423897,082110,3423896,082120,3423893

$PJCIOE2,2024-10-20 17:39:49,20241019,082130,3423895,082140,3423891,082150,3423893,082200,3423892,082210,3423888,082220,3423885,082230,3423884,082240,3423880,082250,3423879,082300,3423878,082310,3423876,082320,3423872,082330,3423869,082340,3423864,082350,3423868,082400,3423860,082410,3423859,082420,3423857,082430,3423857,082440,3423853,082450,3423855,082500,3423859,082510,3423853,082520,3423849,082530,3423848,082540,3423841,082550,3423838,082600,3423837,082610,3423830,082620,3423831,082630,3423824,082640,3423817,082650,3423810,082700,3423807,082710,3423800,082720,3423790,082730,3423792,082740,3423782,082750,3423777,082800,3423770,082810,3423767,082820,3423761,082830,3423754,082840,3423747,082850,3423744,082900,3423738,082910,3423737,082920,3423726,082930,3423723,082940,3423717,082950,3423714,083000,3423709,083010,3423707,083020,3423692,083030,3423693,083040,3423684,083050,3423677,083100,3423669,083110,3423664

$PJCIOE2,2024-10-20 17:40:01,20241019,083120,3423655,083130,3423644,083140,3423642,083150,3423632,083200,3423625,083210,3423621,083220,3423612,083230,3423604,083240,3423597,083250,3423595,083300,3423587,083310,3423580,083320,3423572,083330,3423563,083340,3423559,083350,3423553,083400,3423546,083410,3423540,083420,3423535,083430,3423527,083440,3423524,083450,3423520,083500,3423512,083510,3423509,083520,3423499,083530,3423498,083540,3423491,083550,3423487,083600,3423481,083610,3423479,083620,3423469,083630,3423460,083640,3423459,083650,3423451,083700,3423448,083710,3423445,083720,3423439,083730,3423438,083740,3423432,083750,3423431,083800,3423430,083810,3423420,083820,3423417,083830,3423415,083840,3423410,083850,3423402,083900,3423394,083910,3423387,083920,3423379,083930,3423377,083940,3423368,083950,3423363,084000,3423356,084010,3423345,084020,3423338,084030,3423327,084040,3423316,084050,3423309,084100,3423301

$PJCIOE2,2024-10-20 17:40:12,20241019,084110,3423291,084120,3423278,084130,3423272,084140,3423260,084150,3423250,084200,3423241,084210,3423234,084220,3423220,084230,3423210,084240,3423205,084250,3423193,084300,3423184,084310,3423175,084320,3423162,084330,3423155,084340,3423143,084350,3423134,084400,3423124,084410,3423113,084420,3423101,084430,3423097,084440,3423084,084450,3423086,084500,3423074,084510,3423069,084520,3423062,084530,3423060,084540,3423055,084550,3423051,084600,3423052,084610,3423049,084620,3423038,084630,3423038,084640,3423034,084650,3423027,084700,3423019,084710,3423021,084720,3423012,084730,3423009,084740,3423002,084750,3422997,084800,3422988,084810,3422985,084820,3422974,084830,3422972,084840,3422961,084850,3422957,084900,3422952,084910,3422947,084920,3422942,084930,3422934,084940,3422926,084950,3422926,085000,3422917,085010,3422909,085020,3422896,085030,3422888,085040,3422878,085050,3422872

$PJCIOE2,2024-10-20 17:40:24,20241019,085100,3422861,085110,3422854,085120,3422843,085130,3422835,085140,3422823,085150,3422809,085200,3422805,085210,3422800,085220,3422783,085230,3422779,085240,3422773,085250,3422765,085300,3422761,085310,3422759,085320,3422746,085330,3422740,085340,3422733,085350,3422735,085400,3422728,085410,3422724,085420,3422718,085430,3422718,085440,3422711,085450,3422714,085500,3422708,085510,3422706,085520,3422699,085530,3422700,085540,3422702,085550,3422699,085600,3422699,085610,3422698,085620,3422692,085630,3422699,085640,3422697,085650,3422699,085700,3422699,085710,3422696,085720,3422690,085730,3422691,085740,3422689,085750,3422690,085800,3422685,085810,3422685,085820,3422685,085830,3422693,085840,3422695,085850,3422695,085900,3422696,085910,3422697,085920,3422695,085930,3422689,085940,3422685,085950,3422684,090000,3422682,090010,3422678,090020,3422674,090030,3422673,090040,3422672

$PJCIOE2,2024-10-20 17:40:35,20241019,090050,3422671,090100,3422665,090110,3422661,090120,3422655,090130,3422653,090140,3422644,090150,3422642,090200,3422639,090210,3422638,090220,3422631,090230,3422630,090240,3422625,090250,3422622,090300,3422614,090310,3422612,090320,3422603,090330,3422597,090340,3422588,090350,3422587,090400,3422584,090410,3422585,090420,3422575,090430,3422572,090440,3422565,090450,3422564,090500,3422556,090510,3422558,090520,3422545,090530,3422538,090540,3422530,090550,3422531,090600,3422525,090610,3422518,090620,3422512,090630,3422513,090640,3422505,090650,3422502,090700,3422492,090710,3422489,090720,3422477,090730,3422473,090740,3422463,090750,3422456,090800,3422448,090810,3422447,090820,3422439,090830,3422442,090840,3422436,090850,3422434,090900,3422429,090910,3422431,090920,3422421,090930,3422418,090940,3422411,090950,3422406,091000,3422403,091010,3422402,091020,3422398,091030,3422394

$PJCIOE2,2024-10-20 17:40:47,20241019,091040,3422389,091050,3422384,091100,3422380,091110,3422372,091120,3422359,091130,3422356,091140,3422351,091150,3422349,091200,3422348,091210,3422342,091220,3422338,091230,3422335,091240,3422327,091250,3422324,091300,3422319,091310,3422312,091320,3422310,091330,3422306,091340,3422298,091350,3422297,091400,3422292,091410,3422294,091420,3422287,091430,3422286,091440,3422283,091450,3422281,091500,3422282,091510,3422278,091520,3422281,091530,3422286,091540,3422284,091550,3422292,091600,3422292,091610,3422300,091620,3422306,091630,3422313,091640,3422319,091650,3422331,091700,3422337,091710,3422346,091720,3422354,091730,3422364,091740,3422371,091750,3422380,091800,3422387,091810,3422398,091820,3422401,091830,3422406,091840,3422413,091850,3422421,091900,3422426,091910,3422431,091920,3422435,091930,3422438,091940,3422443,091950,3422446,092000,3422448,092010,3422454,092020,3422449

$PJCIOE2,2024-10-20 17:40:58,20241019,092030,3422454,092040,3422454,092050,3422457,092100,3422458,092110,3422460,092120,3422461,092130,3422468,092140,3422466,092150,3422478,092200,3422480,092210,3422491,092220,3422497,092230,3422501,092240,3422509,092250,3422523,092300,3422529,092310,3422545,092320,3422546,092330,3422561,092340,3422570,092350,3422579,092400,3422589,092410,3422598,092420,3422607,092430,3422618,092440,3422618,092450,3422631,092500,3422640,092510,3422649,092520,3422650,092530,3422649,092540,3422655,092550,3422665,092600,3422673,092610,3422674,092620,3422672,092630,3422682,092640,3422689,092650,3422689,092700,3422694,092710,3422698,092720,3422696,092730,3422701,092740,3422703,092750,3422712,092800,3422716,092810,3422722,092820,3422726,092830,3422735,092840,3422738,092850,3422746,092900,3422753,092910,3422761,092920,3422764,092930,3422772,092940,3422779,092950,3422785,093000,3422789,093010,3422799

$PJCIOE2,2024-10-20 17:41:10,20241019,093020,3422803,093030,3422808,093040,3422815,093050,3422825,093100,3422830,093110,3422838,093120,3422839,093130,3422845,093140,3422841,093150,3422850,093200,3422851,093210,3422852,093220,3422852,093230,3422853,093240,3422853,093250,3422854,093300,3422851,093310,3422852,093320,3422850,093330,3422846,093340,3422845,093350,3422848,093400,3422846,093410,3422846,093420,3422846,093430,3422849,093440,3422849,093450,3422853,093500,3422851,093510,3422857,093520,3422855,093530,3422861,093540,3422862,093550,3422867,093600,3422868,093610,3422872,093620,3422874,093630,3422876,093640,3422878,093650,3422883,093700,3422884,093710,3422889,093720,3422889,093730,3422892,093740,3422892,093750,3422897,093800,3422896,093810,3422896,093820,3422894,093830,3422896,093840,3422892,093850,3422894,093900,3422890,093910,3422891,093920,3422887,093930,3422891,093940,3422887,093950,3422890,094000,3422889

$PJCIOE2,2024-10-20 17:41:21,20241019,094010,3422891,094020,3422888,094030,3422890,094040,3422888,094050,3422888,094100,3422887,094110,3422889,094120,3422889,094130,3422892,094140,3422892,094150,3422895,094200,3422893,094210,3422895,094220,3422893,094230,3422897,094240,3422897,094250,3422904,094300,3422903,094310,3422906,094320,3422901,094330,3422905,094340,3422899,094350,3422899,094400,3422897,094410,3422896,094420,3422887,094430,3422886,094440,3422880,094450,3422876,094500,3422869,094510,3422864,094520,3422854,094530,3422852,094540,3422845,094550,3422845,094600,3422841,094610,3422842,094620,3422838,094630,3422839,094640,3422841,094650,3422846,094700,3422845,094710,3422848,094720,3422849,094730,3422853,094740,3422855,094750,3422855,094800,3422860,094810,3422863,094820,3422860,094830,3422863,094840,3422860,094850,3422860,094900,3422859,094910,3422858,094920,3422853,094930,3422853,094940,3422851,094950,3422853

$PJCIOE2,2024-10-20 17:41:33,20241019,095000,3422853,095010,3422854,095020,3422850,095030,3422847,095040,3422840,095050,3422834,095100,3422831,095110,3422829,095120,3422823,095130,3422821,095140,3422818,095150,3422818,095200,3422813,095210,3422809,095220,3422801,095230,3422799,095240,3422798,095250,3422800,095300,3422797,095310,3422798,095320,3422794,095330,3422793,095340,3422792,095350,3422796,095400,3422795,095410,3422796,095420,3422795,095430,3422797,095440,3422798,095450,3422794,095500,3422800,095510,3422805,095520,3422803,095530,3422808,095540,3422809,095550,3422814,095600,3422818,095610,3422819,095620,3422816,095630,3422818,095640,3422817,095650,3422826,095700,3422833,095710,3422830,095720,3422827,095730,3422832,095740,3422835,095750,3422837,095800,3422835,095810,3422842,095820,3422839,095830,3422842,095840,3422844,095850,3422850,095900,3422852,095910,3422854,095920,3422855,095930,3422858,095940,3422864

$PJCIOE2,2024-10-20 17:41:44,20241019,095950,3422871,100000,3422873,100010,3422880,100020,3422876,100030,3422887,100040,3422895,100050,3422905,100100,3422910,100110,3422917,100120,3422922,100130,3422932,100140,3422935,100150,3422947,100200,3422953,100210,3422961,100220,3422964,100230,3422971,100240,3422973,100250,3422980,100300,3422984,100310,3422991,100320,3422996,100330,3423001,100340,3423007,100350,3423016,100400,3423016,100410,3423023,100420,3423026,100430,3423031,100440,3423034,100450,3423044,100500,3423049,100510,3423060,100520,3423066,100530,3423074,100540,3423081,100550,3423091,100600,3423098,100610,3423107,100620,3423112,100630,3423120,100640,3423121,100650,3423128,100700,3423131,100710,3423135,100720,3423137,100730,3423144,100740,3423147,100750,3423156,100800,3423162,100810,3423170,100820,3423171,100830,3423181,100840,3423187,100850,3423194,100900,3423201,100910,3423207,100920,3423212,100930,3423220

$PJCIOE2,2024-10-20 17:41:56,20241019,100940,3423225,100950,3423235,101000,3423243,101010,3423250,101020,3423254,101030,3423262,101040,3423270,101050,3423275,101100,3423280,101110,3423289,101120,3423293,101130,3423305,101140,3423313,101150,3423323,101200,3423330,101210,3423342,101220,3423349,101230,3423357,101240,3423358,101250,3423373,101300,3423371,101310,3423374,101320,3423371,101330,3423375,101340,3423376,101350,3423384,101400,3423390,101410,3423392,101420,3423401,101430,3423409,101440,3423417,101450,3423429,101500,3423438,101510,3423449,101520,3423448,101530,3423455,101540,3423458,101550,3423463,101600,3423466,101610,3423472,101620,3423474,101630,3423478,101640,3423482,101650,3423487,101700,3423489,101710,3423496,101720,3423495,101730,3423495,101740,3423496,101750,3423498,101800,3423499,101810,3423501,101820,3423499,101830,3423500,101840,3423500,101850,3423504,101900,3423501,101910,3423503,101920,3423500

$PJCIOE2,2024-10-20 17:42:08,20241019,101930,3423501,101940,3423503,101950,3423506,102000,3423503,102010,3423506,102020,3423505,102030,3423502,102040,3423503,102050,3423507,102100,3423505,102110,3423508,102120,3423503,102130,3423506,102140,3423507,102150,3423504,102200,3423509,102210,3423509,102220,3423502,102230,3423510,102240,3423506,102250,3423511,102300,3423507,102310,3423501,102320,3423505,102330,3423504,102340,3423501,102350,3423504,102400,3423500,102410,3423500,102420,3423500,102430,3423496,102440,3423496,102450,3423500,102500,3423493,102510,3423493,102520,3423490,102530,3423487,102540,3423477,102550,3423478,102600,3423473,102610,3423464,102620,3423462,102630,3423457,102640,3423444,102650,3423444,102700,3423433,102710,3423438,102720,3423430,102730,3423423,102740,3423421,102750,3423415,102800,3423409,102810,3423403,102820,3423400,102830,3423389,102840,3423385,102850,3423385,102900,3423378,102910,3423376

$PJCIOE2,2024-10-20 17:42:19,20241019,102920,3423368,102930,3423363,102940,3423355,102950,3423349,103000,3423346,103010,3423333,103020,3423327,103030,3423320,103040,3423308,103050,3423301,103100,3423304,103110,3423295,103120,3423284,103130,3423278,103140,3423275,103150,3423265,103200,3423255,103210,3423252,103220,3423240,103230,3423235,103240,3423221,103250,3423215,103300,3423203,103310,3423197,103320,3423180,103330,3423183,103340,3423169,103350,3423165,103400,3423155,103410,3423148,103420,3423135,103430,3423118,103440,3423116,103450,3423110,103500,3423095,103510,3423088,103520,3423078,103530,3423068,103540,3423061,103550,3423047,103600,3423041,103610,3423027,103620,3423018,103630,3423007,103640,3422994,103650,3422989,103700,3422970,103710,3422966,103720,3422948,103730,3422938,103740,3422927,103750,3422916,103800,3422903,103810,3422891,103820,3422873,103830,3422864,103840,3422853,103850,3422840,103900,3422830

$PJCIOE2,2024-10-20 17:42:31,20241019,103910,3422818,103920,3422804,103930,3422792,103940,3422779,103950,3422770,104000,3422760,104010,3422742,104020,3422731,104030,3422718,104040,3422713,104050,3422702,104100,3422689,104110,3422680,104120,3422658,104130,3422649,104140,3422638,104150,3422627,104200,3422616,104210,3422599,104220,3422590,104230,3422573,104240,3422562,104250,3422549,104300,3422538,104310,3422529,104320,3422519,104330,3422507,104340,3422496,104350,3422487,104400,3422474,104410,3422460,104420,3422447,104430,3422437,104440,3422423,104450,3422413,104500,3422402,104510,3422390,104520,3422374,104530,3422363,104540,3422348,104550,3422342,104600,3422325,104610,3422316,104620,3422304,104630,3422293,104640,3422278,104650,3422266,104700,3422253,104710,3422243,104720,3422227,104730,3422218,104740,3422201,104750,3422192,104800,3422178,104810,3422171,104820,3422160,104830,3422153,104840,3422136,104850,3422125

$PJCIOE2,2024-10-20 17:42:42,20241019,104900,3422113,104910,3422099,104920,3422084,104930,3422076,104940,3422063,104950,3422056,105000,3422041,105010,3422030,105020,3422012,105030,3422007,105040,3421997,105050,3421983,105100,3421970,105110,3421964,105120,3421943,105130,3421935,105140,3421928,105150,3421912,105200,3421904,105210,3421888,105220,3421878,105230,3421871,105240,3421857,105250,3421852,105300,3421838,105310,3421827,105320,3421818,105330,3421811,105340,3421795,105350,3421790,105400,3421780,105410,3421772,105420,3421751,105430,3421744,105440,3421734,105450,3421725,105500,3421712,105510,3421707,105520,3421691,105530,3421684,105540,3421678,105550,3421666,105600,3421657,105610,3421648,105620,3421636,105630,3421636,105640,3421626,105650,3421619,105700,3421612,105710,3421601,105720,3421591,105730,3421586,105740,3421576,105750,3421564,105800,3421557,105810,3421547,105820,3421536,105830,3421525,105840,3421513

$PJCIOE2,2024-10-20 17:42:54,20241019,105850,3421507,105900,3421496,105910,3421486,105920,3421475,105930,3421464,105940,3421453,105950,3421451,110000,3421437,110010,3421434,110020,3421417,110030,3421410,110040,3421399,110050,3421390,110100,3421377,110110,3421372,110120,3421364,110130,3421352,110140,3421345,110150,3421341,110200,3421324,110210,3421328,110220,3421312,110230,3421302,110240,3421294,110250,3421292,110300,3421288,110310,3421282,110320,3421272,110330,3421267,110340,3421262,110350,3421259,110400,3421255,110410,3421253,110420,3421246,110430,3421243,110440,3421233,110450,3421233,110500,3421232,110510,3421225,110520,3421216,110530,3421217,110540,3421211,110550,3421207,110600,3421204,110610,3421201,110620,3421197,110630,3421200,110640,3421194,110650,3421193,110700,3421193,110710,3421194,110720,3421191,110730,3421189,110740,3421183,110750,3421184,110800,3421180,110810,3421180,110820,3421176,110830,3421177

$PJCIOE2,2024-10-20 17:43:05,20241019,110840,3421173,110850,3421172,110900,3421170,110910,3421171,110920,3421165,110930,3421163,110940,3421161,110950,3421157,111000,3421160,111010,3421159,111020,3421150,111030,3421151,111040,3421146,111050,3421145,111100,3421142,111110,3421143,111120,3421140,111130,3421142,111140,3421139,111150,3421141,111200,3421139,111210,3421144,111220,3421138,111230,3421139,111240,3421137,111250,3421138,111300,3421137,111310,3421138,111320,3421134,111330,3421138,111340,3421137,111350,3421143,111400,3421140,111410,3421144,111420,3421140,111430,3421144,111440,3421139,111450,3421144,111500,3421146,111510,3421148,111520,3421148,111530,3421152,111540,3421152,111550,3421153,111600,3421153,111610,3421157,111620,3421156,111630,3421160,111640,3421161,111650,3421164,111700,3421167,111710,3421164,111720,3421166,111730,3421169,111740,3421166,111750,3421170,111800,3421170,111810,3421170,111820,3421171

$PJCIOE2,2024-10-20 17:43:17,20241019,111830,3421174,111840,3421177,111850,3421180,111900,3421183,111910,3421184,111920,3421186,111930,3421190,111940,3421190,111950,3421195,112000,3421199,112010,3421200,112020,3421201,112030,3421203,112040,3421206,112050,3421211,112100,3421212,112110,3421216,112120,3421215,112130,3421216,112140,3421215,112150,3421217,112200,3421221,112210,3421224,112220,3421222,112230,3421224,112240,3421227,112250,3421230,112300,3421234,112310,3421236,112320,3421238,112330,3421241,112340,3421243,112350,3421248,112400,3421252,112410,3421254,112420,3421256,112430,3421261,112440,3421261,112450,3421267,112500,3421271,112510,3421276,112520,3421276,112530,3421279,112540,3421281,112550,3421284,112600,3421288,112610,3421291,112620,3421291,112630,3421295,112640,3421294,112650,3421299,112700,3421300,112710,3421302,112720,3421299,112730,3421305,112740,3421306,112750,3421310,112800,3421312,112810,3421309

$PJCIOE2,2024-10-20 17:43:28,20241019,112820,3421309,112830,3421309,112840,3421304,112850,3421307,112900,3421306,112910,3421305,112920,3421304,112930,3421306,112940,3421304,112950,3421308,113000,3421311,113010,3421314,113020,3421309,113030,3421313,113040,3421316,113050,3421320,113100,3421324,113110,3421325,113120,3421322,113130,3421320,113140,3421325,113150,3421327,113200,3421327,113210,3421330,113220,3421323,113230,3421328,113240,3421325,113250,3421325,113300,3421325,113310,3421328,113320,3421323,113330,3421324,113340,3421323,113350,3421331,113400,3421321,113410,3421328,113420,3421317,113430,3421321,113440,3421319,113450,3421320,113500,3421321,113510,3421323,113520,3421313,113530,3421316,113540,3421313,113550,3421322,113600,3421321,113610,3421325,113620,3421323,113630,3421320,113640,3421319,113650,3421324,113700,3421320,113710,3421326,113720,3421319,113730,3421323,113740,3421326,113750,3421326,113800,3421326

$PJCIOE2,2024-10-20 17:43:40,20241019,113810,3421332,113820,3421329,113830,3421330,113840,3421334,113850,3421336,113900,3421326,113910,3421337,113920,3421332,113930,3421337,113940,3421336,113950,3421337,114000,3421336,114010,3421341,114020,3421332,114030,3421341,114040,3421336,114050,3421341,114100,3421340,114110,3421339,114120,3421337,114130,3421344,114140,3421343,114150,3421348,114200,3421345,114210,3421348,114220,3421348,114230,3421349,114240,3421345,114250,3421351,114300,3421345,114310,3421348,114320,3421346,114330,3421345,114340,3421341,114350,3421344,114400,3421343,114410,3421346,114420,3421344,114430,3421344,114440,3421345,114450,3421349,114500,3421347,114510,3421351,114520,3421353,114530,3421353,114540,3421353,114550,3421355,114600,3421358,114610,3421359,114620,3421359,114630,3421360,114640,3421360,114650,3421363,114700,3421361,114710,3421362,114720,3421359,114730,3421363,114740,3421359,114750,3421363

$PJCIOE2,2024-10-20 17:43:51,20241019,114800,3421362,114810,3421358,114820,3421358,114830,3421358,114840,3421354,114850,3421357,114900,3421351,114910,3421355,114920,3421349,114930,3421349,114940,3421346,114950,3421345,115000,3421346,115010,3421346,115020,3421345,115030,3421346,115040,3421343,115050,3421347,115100,3421342,115110,3421343,115120,3421340,115130,3421342,115140,3421344,115150,3421344,115200,3421343,115210,3421345,115220,3421337,115230,3421337,115240,3421336,115250,3421337,115300,3421334,115310,3421341,115320,3421334,115330,3421336,115340,3421332,115350,3421335,115400,3421332,115410,3421332,115420,3421328,115430,3421328,115440,3421327,115450,3421329,115500,3421327,115510,3421327,115520,3421322,115530,3421324,115540,3421322,115550,3421330,115600,3421328,115610,3421330,115620,3421331,115630,3421329,115640,3421331,115650,3421334,115700,3421334,115710,3421334,115720,3421332,115730,3421332,115740,3421334

$PJCIOE2,2024-10-20 17:44:03,20241019,115750,3421335,115800,3421332,115810,3421335,115820,3421326,115830,3421331,115840,3421325,115850,3421327,115900,3421321,115910,3421321,115920,3421312,115930,3421313,115940,3421304,115950,3421307,120000,3421310,120010,3421301,120020,3421302,120030,3421297,120040,3421298,120050,3421298,120100,3421295,120110,3421297,120120,3421289,120130,3421290,120140,3421293,120150,3421285,120200,3421286,120210,3421289,120220,3421278,120230,3421275,120240,3421273,120250,3421282,120300,3421271,120310,3421276,120320,3421275,120330,3421271,120340,3421266,120350,3421279,120400,3421265,120410,3421272,120420,3421269,120430,3421270,120440,3421270,120450,3421274,120500,3421273,120510,3421280,120520,3421274,120530,3421275,120540,3421270,120550,3421271,120600,3421268,120610,3421264,120620,3421260,120630,3421257,120640,3421249,120650,3421252,120700,3421242,120710,3421242,120720,3421233,120730,3421225

$PJCIOE2,2024-10-20 17:44:14,20241019,120740,3421218,120750,3421219,120800,3421210,120810,3421212,120820,3421204,120830,3421197,120840,3421195,120850,3421199,120900,3421193,120910,3421195,120920,3421191,120930,3421192,120940,3421190,120950,3421191,121000,3421191,121010,3421196,121020,3421192,121030,3421196,121040,3421198,121050,3421204,121100,3421201,121110,3421206,121120,3421205,121130,3421210,121140,3421211,121150,3421212,121200,3421209,121210,3421211,121220,3421209,121230,3421210,121240,3421205,121250,3421205,121300,3421200,121310,3421202,121320,3421198,121330,3421199,121340,3421198,121350,3421198,121400,3421196,121410,3421195,121420,3421189,121430,3421189,121440,3421181,121450,3421182,121500,3421175,121510,3421171,121520,3421164,121530,3421161,121540,3421156,121550,3421156,121600,3421151,121610,3421148,121620,3421140,121630,3421137,121640,3421133,121650,3421133,121700,3421131,121710,3421132,121720,3421127

$PJCIOE2,2024-10-20 17:44:26,20241019,121730,3421125,121740,3421127,121750,3421127,121800,3421124,121810,3421127,121820,3421127,121830,3421128,121840,3421128,121850,3421130,121900,3421130,121910,3421132,121920,3421132,121930,3421133,121940,3421132,121950,3421132,122000,3421129,122010,3421130,122020,3421131,122030,3421138,122040,3421135,122050,3421135,122100,3421130,122110,3421130,122120,3421130,122130,3421133,122140,3421130,122150,3421129,122200,3421127,122210,3421128,122220,3421125,122230,3421121,122240,3421120,122250,3421117,122300,3421118,122310,3421118,122320,3421112,122330,3421113,122340,3421111,122350,3421109,122400,3421105,122410,3421106,122420,3421105,122430,3421107,122440,3421108,122450,3421106,122500,3421105,122510,3421102,122520,3421099,122530,3421101,122540,3421100,122550,3421101,122600,3421098,122610,3421099,122620,3421093,122630,3421094,122640,3421093,122650,3421094,122700,3421094,122710,3421095

$PJCIOE2,2024-10-20 17:44:37,20241019,122720,3421093,122730,3421092,122740,3421088,122750,3421088,122800,3421085,122810,3421083,122820,3421076,122830,3421077,122840,3421072,122850,3421072,122900,3421066,122910,3421064,122920,3421057,122930,3421052,122940,3421041,122950,3421035,123000,3421027,123010,3421021,123020,3421016,123030,3421012,123040,3421009,123050,3421007,123100,3420999,123110,3420993,123120,3420987,123130,3420985,123140,3420978,123150,3420976,123200,3420973,123210,3420969,123220,3420961,123230,3420958,123240,3420953,123250,3420949,123300,3420943,123310,3420941,123320,3420932,123330,3420929,123340,3420922,123350,3420920,123400,3420917,123410,3420917,123420,3420909,123430,3420902,123440,3420898,123450,3420898,123500,3420897,123510,3420897,123520,3420890,123530,3420885,123540,3420879,123550,3420877,123600,3420876,123610,3420872,123620,3420868,123630,3420866,123640,3420865,123650,3420865,123700,3420860

$PJCIOE2,2024-10-20 17:44:49,20241019,123710,3420857,123720,3420847,123730,3420844,123740,3420838,123750,3420836,123800,3420829,123810,3420822,123820,3420813,123830,3420806,123840,3420805,123850,3420804,123900,3420799,123910,3420795,123920,3420786,123930,3420781,123940,3420782,123950,3420783,124000,3420777,124010,3420771,124020,3420761,124030,3420755,124040,3420748,124050,3420745,124100,3420738,124110,3420734,124120,3420723,124130,3420720,124140,3420716,124150,3420712,124200,3420708,124210,3420704,124220,3420694,124230,3420691,124240,3420687,124250,3420685,124300,3420677,124310,3420673,124320,3420662,124330,3420658,124340,3420650,124350,3420650,124400,3420646,124410,3420649,124420,3420648,124430,3420645,124440,3420639,124450,3420629,124500,3420614,124510,3420611,124520,3420608,124530,3420611,124540,3420619,124550,3420625,124600,3420624,124610,3420622,124620,3420612,124630,3420606,124640,3420606,124650,3420607

$PJCIOE2,2024-10-20 17:45:00,20241019,124700,3420603,124710,3420603,124720,3420594,124730,3420590,124740,3420585,124750,3420582,124800,3420577,124810,3420571,124820,3420561,124830,3420556,124840,3420551,124850,3420552,124900,3420549,124910,3420551,124920,3420546,124930,3420540,124940,3420535,124950,3420536,125000,3420528,125010,3420526,125020,3420519,125030,3420514,125040,3420508,125050,3420506,125100,3420500,125110,3420498,125120,3420488,125130,3420486,125140,3420480,125150,3420477,125200,3420477,125210,3420474,125220,3420468,125230,3420466,125240,3420463,125250,3420458,125300,3420452,125310,3420448,125320,3420440,125330,3420438,125340,3420432,125350,3420428,125400,3420422,125410,3420417,125420,3420411,125430,3420409,125440,3420404,125450,3420403,125500,3420400,125510,3420401,125520,3420400,125530,3420405,125540,3420404,125550,3420404,125600,3420405,125610,3420407,125620,3420406,125630,3420411,125640,3420413

$PJCIOE2,2024-10-20 17:45:12,20241019,125650,3420416,125700,3420415,125710,3420418,125720,3420418,125730,3420420,125740,3420423,125750,3420427,125800,3420424,125810,3420418,125820,3420413,125830,3420409,125840,3420403,125850,3420409,125900,3420418,125910,3420425,125920,3420420,125930,3420415,125940,3420407,125950,3420401,130000,3420393,130010,3420388,130020,3420379,130030,3420376,130040,3420370,130050,3420366,130100,3420359,130110,3420358,130120,3420350,130130,3420340,130140,3420324,130150,3420315,130200,3420313,130210,3420315,130220,3420311,130230,3420309,130240,3420301,130250,3420299,130300,3420292,130310,3420291,130320,3420287,130330,3420286,130340,3420284,130350,3420280,130400,3420278,130410,3420279,130420,3420275,130430,3420278,130440,3420278,130450,3420282,130500,3420281,130510,3420279,130520,3420277,130530,3420279,130540,3420279,130550,3420279,130600,3420275,130610,3420276,130620,3420277,130630,3420286

$PJCIOE2,2024-10-20 17:45:24,20241019,130640,3420279,130650,3420275,130700,3420269,130710,3420266,130720,3420259,130730,3420260,130740,3420252,130750,3420247,130800,3420245,130810,3420240,130820,3420232,130830,3420231,130840,3420222,130850,3420224,130900,3420219,130910,3420216,130920,3420212,130930,3420211,130940,3420210,130950,3420209,131000,3420203,131010,3420205,131020,3420199,131030,3420195,131040,3420190,131050,3420186,131100,3420183,131110,3420186,131120,3420187,131130,3420191,131140,3420187,131150,3420188,131200,3420186,131210,3420186,131220,3420185,131230,3420186,131240,3420186,131250,3420186,131300,3420185,131310,3420188,131320,3420187,131330,3420186,131340,3420179,131350,3420183,131400,3420184,131410,3420185,131420,3420180,131430,3420186,131440,3420181,131450,3420183,131500,3420177,131510,3420176,131520,3420171,131530,3420169,131540,3420164,131550,3420161,131600,3420156,131610,3420153,131620,3420149

$PJCIOE2,2024-10-20 17:45:35,20241019,131630,3420147,131640,3420141,131650,3420135,131700,3420131,131710,3420127,131720,3420118,131730,3420119,131740,3420118,131750,3420115,131800,3420110,131810,3420104,131820,3420099,131830,3420099,131840,3420089,131850,3420090,131900,3420087,131910,3420091,131920,3420083,131930,3420083,131940,3420076,131950,3420069,132000,3420064,132010,3420059,132020,3420052,132030,3420052,132040,3420043,132050,3420043,132100,3420034,132110,3420032,132120,3420029,132130,3420027,132140,3420026,132150,3420022,132200,3420014,132210,3420015,132220,3420010,132230,3420009,132240,3420006,132250,3420008,132300,3420006,132310,3420005,132320,3420002,132330,3420000,132340,3419996,132350,3419994,132400,3419988,132410,3419990,132420,3419983,132430,3419982,132440,3419977,132450,3419970,132500,3419964,132510,3419961,132520,3419955,132530,3419954,132540,3419944,132550,3419937,132600,3419932,132610,3419929

$PJCIOE2,2024-10-20 17:45:47,20241019,132620,3419922,132630,3419918,132640,3419912,132650,3419906,132700,3419897,132710,3419893,132720,3419886,132730,3419885,132740,3419877,132750,3419871,132800,3419864,132810,3419859,132820,3419852,132830,3419844,132840,3419838,132850,3419833,132900,3419826,132910,3419821,132920,3419813,132930,3419809,132940,3419800,132950,3419795,133000,3419790,133010,3419786,133020,3419776,133030,3419773,133040,3419764,133050,3419762,133100,3419760,133110,3419758,133120,3419748,133130,3419742,133140,3419737,133150,3419730,133200,3419722,133210,3419718,133220,3419708,133230,3419703,133240,3419696,133250,3419692,133300,3419685,133310,3419684,133320,3419677,133330,3419673,133340,3419666,133350,3419663,133400,3419658,133410,3419657,133420,3419651,133430,3419647,133440,3419643,133450,3419642,133500,3419635,133510,3419637,133520,3419628,133530,3419623,133540,3419621,133550,3419619,133600,3419613

$PJCIOE2,2024-10-20 17:45:58,20241019,133610,3419613,133620,3419609,133630,3419604,133640,3419601,133650,3419595,133700,3419590,133710,3419587,133720,3419581,133730,3419577,133740,3419570,133750,3419568,133800,3419559,133810,3419553,133820,3419542,133830,3419538,133840,3419533,133850,3419528,133900,3419521,133910,3419515,133920,3419504,133930,3419499,133940,3419492,133950,3419483,134000,3419475,134010,3419470,134020,3419459,134030,3419455,134040,3419444,134050,3419437,134100,3419430,134110,3419420,134120,3419410,134130,3419405,134140,3419398,134150,3419390,134200,3419379,134210,3419368,134220,3419360,134230,3419353,134240,3419346,134250,3419347,134300,3419331,134310,3419328,134320,3419323,134330,3419311,134340,3419305,134350,3419296,134400,3419288,134410,3419286,134420,3419272,134430,3419265,134440,3419259,134450,3419247,134500,3419239,134510,3419234,134520,3419220,134530,3419215,134540,3419202,134550,3419197

$PJCIOE2,2024-10-20 17:46:10,20241019,134600,3419183,134610,3419175,134620,3419164,134630,3419156,134640,3419142,134650,3419131,134700,3419119,134710,3419110,134720,3419094,134730,3419082,134740,3419067,134750,3419058,134800,3419048,134810,3419043,134820,3419025,134830,3419010,134840,3418996,134850,3418986,134900,3418966,134910,3418954,134920,3418936,134930,3418923,134940,3418901,134950,3418882,135000,3418870,135010,3418862,135020,3418850,135030,3418834,135040,3418814,135050,3418798,135100,3418780,135110,3418770,135120,3418751,135130,3418740,135140,3418725,135150,3418713,135200,3418696,135210,3418681,135220,3418668,135230,3418655,135240,3418641,135250,3418631,135300,3418615,135310,3418601,135320,3418591,135330,3418586,135340,3418571,135350,3418561,135400,3418542,135410,3418530,135420,3418516,135430,3418506,135440,3418495,135450,3418488,135500,3418472,135510,3418460,135520,3418443,135530,3418434,135540,3418423

$PJCIOE2,2024-10-20 17:46:21,20241019,135550,3418414,135600,3418398,135610,3418384,135620,3418371,135630,3418361,135640,3418353,135650,3418341,135700,3418331,135710,3418318,135720,3418301,135730,3418291,135740,3418279,135750,3418273,135800,3418265,135810,3418255,135820,3418241,135830,3418234,135840,3418222,135850,3418219,135900,3418205,135910,3418197,135920,3418186,135930,3418179,135940,3418167,135950,3418164,140000,3418150,140010,3418141,140020,3418127,140030,3418118,140040,3418108,140050,3418101,140100,3418092,140110,3418083,140120,3418068,140130,3418064,140140,3418054,140150,3418048,140200,3418043,140210,3418036,140220,3418026,140230,3418019,140240,3418006,140250,3418001,140300,3417990,140310,3417980,140320,3417967,140330,3417957,140340,3417947,140350,3417940,140400,3417929,140410,3417924,140420,3417909,140430,3417907,140440,3417899,140450,3417891,140500,3417879,140510,3417871,140520,3417864,140530,3417858

$PJCIOE2,2024-10-20 17:46:33,20241019,140540,3417852,140550,3417849,140600,3417845,140610,3417842,140620,3417838,140630,3417832,140640,3417824,140650,3417827,140700,3417823,140710,3417822,140720,3417814,140730,3417812,140740,3417810,140750,3417812,140800,3417806,140810,3417805,140820,3417793,140830,3417793,140840,3417788,140850,3417791,140900,3417782,140910,3417783,140920,3417777,140930,3417774,140940,3417771,140950,3417767,141000,3417765,141010,3417765,141020,3417756,141030,3417753,141040,3417750,141050,3417751,141100,3417750,141110,3417749,141120,3417741,141130,3417740,141140,3417736,141150,3417736,141200,3417737,141210,3417733,141220,3417728,141230,3417728,141240,3417722,141250,3417724,141300,3417717,141310,3417719,141320,3417718,141330,3417717,141340,3417711,141350,3417718,141400,3417714,141410,3417716,141420,3417718,141430,3417720,141440,3417714,141450,3417722,141500,3417724,141510,3417726,141520,3417721

$PJCIOE2,2024-10-20 17:46:44,20241019,141530,3417725,141540,3417726,141550,3417735,141600,3417741,141610,3417744,141620,3417741,141630,3417744,141640,3417748,141650,3417750,141700,3417752,141710,3417754,141720,3417759,141730,3417760,141740,3417761,141750,3417760,141800,3417766,141810,3417762,141820,3417755,141830,3417761,141840,3417763,141850,3417765,141900,3417765,141910,3417769,141920,3417758,141930,3417768,141940,3417765,141950,3417766,142000,3417759,142010,3417758,142020,3417761,142030,3417766,142040,3417769,142050,3417759,142100,3417758,142110,3417767,142120,3417764,142130,3417766,142140,3417765,142150,3417761,142200,3417755,142210,3417754,142220,3417741,142230,3417752,142240,3417743,142250,3417746,142300,3417742,142310,3417732,142320,3417729,142330,3417730,142340,3417725,142350,3417726,142400,3417717,142410,3417721,142420,3417722,142430,3417721,142440,3417726,142450,3417730,142500,3417727,142510,3417728

$PJCIOE2,2024-10-20 17:46:56,20241019,142520,3417728,142530,3417734,142540,3417736,142550,3417746,142600,3417750,142610,3417759,142620,3417767,142630,3417772,142640,3417780,142650,3417788,142700,3417793,142710,3417800,142720,3417795,142730,3417799,142740,3417800,142750,3417801,142800,3417803,142810,3417808,142820,3417806,142830,3417808,142840,3417798,142850,3417797,142900,3417798,142910,3417802,142920,3417796,142930,3417787,142940,3417781,142950,3417772,143000,3417765,143010,3417764,143020,3417756,143030,3417751,143040,3417739,143050,3417731,143100,3417720,143110,3417707,143120,3417696,143130,3417691,143140,3417677,143150,3417663,143200,3417653,143210,3417652,143220,3417636,143230,3417629,143240,3417619,143250,3417603,143300,3417597,143310,3417592,143320,3417582,143330,3417570,143340,3417553,143350,3417551,143400,3417551,143410,3417542,143420,3417535,143430,3417529,143440,3417521,143450,3417520,143500,3417515

$PJCIOE2,2024-10-20 17:47:07,20241019,143510,3417508,143520,3417497,143530,3417496,143540,3417497,143550,3417500,143600,3417486,143610,3417479,143620,3417462,143630,3417454,143640,3417450,143650,3417450,143700,3417442,143710,3417447,143720,3417450,143730,3417445,143740,3417441,143750,3417436,143800,3417427,143810,3417424,143820,3417413,143830,3417415,143840,3417417,143850,3417419,143900,3417411,143910,3417402,143920,3417400,143930,3417392,143940,3417395,143950,3417403,144000,3417403,144010,3417409,144020,3417392,144030,3417383,144040,3417384,144050,3417392,144100,3417387,144110,3417374,144120,3417367,144130,3417362,144140,3417357,144150,3417359,144200,3417353,144210,3417358,144220,3417356,144230,3417361,144240,3417359,144250,3417356,144300,3417350,144310,3417347,144320,3417351,144330,3417355,144340,3417363,144350,3417364,144400,3417360,144410,3417368,144420,3417369,144430,3417377,144440,3417380,144450,3417386

$PJCIOE2,2024-10-20 17:47:19,20241019,144500,3417387,144510,3417392,144520,3417403,144530,3417413,144540,3417413,144550,3417432,144600,3417440,144610,3417446,144620,3417454,144630,3417466,144640,3417474,144650,3417487,144700,3417503,144710,3417516,144720,3417527,144730,3417541,144740,3417553,144750,3417571,144800,3417581,144810,3417602,144820,3417617,144830,3417624,144840,3417632,144850,3417640,144900,3417658,144910,3417671,144920,3417686,144930,3417692,144940,3417704,144950,3417708,145000,3417710,145010,3417723,145020,3417718,145030,3417731,145040,3417742,145050,3417748,145100,3417754,145110,3417758,145120,3417757,145130,3417768,145140,3417758,145150,3417768,145200,3417777,145210,3417784,145220,3417790,145230,3417789,145240,3417784,145250,3417784,145300,3417780,145310,3417790,145320,3417793,145330,3417794,145340,3417791,145350,3417796,145400,3417796,145410,3417799,145420,3417795,145430,3417795,145440,3417797

$PJCIOE2,2024-10-20 17:47:30,20241019,145450,3417802,145500,3417804,145510,3417795,145520,3417790,145530,3417794,145540,3417792,145550,3417789,145600,3417781,145610,3417776,145620,3417768,145630,3417771,145640,3417773,145650,3417768,145700,3417760,145710,3417753,145720,3417746,145730,3417743,145740,3417737,145750,3417737,145800,3417738,145810,3417738,145820,3417736,145830,3417733,145840,3417715,145850,3417701,145900,3417698,145910,3417699,145920,3417696,145930,3417688,145940,3417678,145950,3417672,150000,3417676,150010,3417672,150020,3417649,150030,3417649,150040,3417644,150050,3417642,150100,3417633,150110,3417629,150120,3417624,150130,3417622,150140,3417626,150150,3417634,150200,3417624,150210,3417622,150220,3417605,150230,3417618,150240,3417614,150250,3417612,150300,3417611,150310,3417624,150320,3417606,150330,3417603,150340,3417622,150350,3417607,150400,3417621,150410,3417626,150420,3417614,150430,3417631

$PJCIOE2,2024-10-20 17:47:42,20241019,150440,3417628,150450,3417633,150500,3417636,150510,3417631,150520,3417631,150530,3417645,150540,3417645,150550,3417652,150600,3417648,150610,3417662,150620,3417661,150630,3417663,150640,3417664,150650,3417669,150700,3417678,150710,3417680,150720,3417689,150730,3417699,150740,3417703,150750,3417713,150800,3417702,150810,3417710,150820,3417705,150830,3417710,150840,3417708,150850,3417705,150900,3417724,150910,3417722,150920,3417728,150930,3417714,150940,3417716,150950,3417721,151000,3417721,151010,3417737,151020,3417726,151030,3417728,151040,3417729,151050,3417733,151100,3417732,151110,3417740,151120,3417746,151130,3417757,151140,3417755,151150,3417753,151200,3417758,151210,3417768,151220,3417767,151230,3417779,151240,3417777,151250,3417788,151300,3417798,151310,3417806,151320,3417809,151330,3417820,151340,3417826,151350,3417836,151400,3417845,151410,3417857,151420,3417865

$PJCIOE2,2024-10-20 17:47:53,20241019,151430,3417872,151440,3417881,151450,3417892,151500,3417900,151510,3417915,151520,3417922,151530,3417938,151540,3417950,151550,3417964,151600,3417975,151610,3417989,151620,3418000,151630,3418017,151640,3418029,151650,3418041,151700,3418052,151710,3418065,151720,3418076,151730,3418090,151740,3418103,151750,3418116,151800,3418128,151810,3418137,151820,3418149,151830,3418159,151840,3418173,151850,3418186,151900,3418195,151910,3418209,151920,3418218,151930,3418231,151940,3418243,151950,3418257,152000,3418272,152010,3418286,152020,3418293,152030,3418309,152040,3418317,152050,3418335,152100,3418348,152110,3418358,152120,3418366,152130,3418386,152140,3418394,152150,3418403,152200,3418427,152210,3418432,152220,3418442,152230,3418453,152240,3418459,152250,3418473,152300,3418485,152310,3418497,152320,3418500,152330,3418515,152340,3418516,152350,3418531,152400,3418541,152410,3418553

$PJCIOE2,2024-10-20 17:48:05,20241019,152420,3418561,152430,3418575,152440,3418586,152450,3418591,152500,3418602,152510,3418614,152520,3418617,152530,3418624,152540,3418633,152550,3418648,152600,3418649,152610,3418659,152620,3418666,152630,3418677,152640,3418682,152650,3418689,152700,3418697,152710,3418709,152720,3418707,152730,3418724,152740,3418726,152750,3418731,152800,3418742,152810,3418743,152820,3418748,152830,3418758,152840,3418766,152850,3418771,152900,3418782,152910,3418788,152920,3418791,152930,3418806,152940,3418805,152950,3418812,153000,3418822,153010,3418823,153020,3418829,153030,3418831,153040,3418829,153050,3418842,153100,3418843,153110,3418847,153120,3418854,153130,3418853,153140,3418851,153150,3418862,153200,3418861,153210,3418867,153220,3418865,153230,3418868,153240,3418864,153250,3418872,153300,3418860,153310,3418872,153320,3418865,153330,3418861,153340,3418859,153350,3418855,153400,3418855

$PJCIOE2,2024-10-20 17:48:16,20241019,153410,3418859,153420,3418845,153430,3418844,153440,3418847,153450,3418843,153500,3418842,153510,3418838,153520,3418833,153530,3418829,153540,3418824,153550,3418824,153600,3418818,153610,3418814,153620,3418812,153630,3418813,153640,3418804,153650,3418809,153700,3418798,153710,3418810,153720,3418797,153730,3418795,153740,3418795,153750,3418796,153800,3418798,153810,3418795,153820,3418788,153830,3418792,153840,3418797,153850,3418800,153900,3418790,153910,3418794,153920,3418789,153930,3418788,153940,3418791,153950,3418788,154000,3418787,154010,3418789,154020,3418787,154030,3418794,154040,3418779,154050,3418783,154100,3418783,154110,3418786,154120,3418781,154130,3418782,154140,3418774,154150,3418771,154200,3418776,154210,3418772,154220,3418767,154230,3418755,154240,3418762,154250,3418754,154300,3418754,154310,3418749,154320,3418752,154330,3418743,154340,3418737,154350,3418739

$PJCIOE2,2024-10-20 17:48:28,20241019,154400,3418726,154410,3418736,154420,3418725,154430,3418727,154440,3418725,154450,3418716,154500,3418721,154510,3418727,154520,3418713,154530,3418718,154540,3418712,154550,3418712,154600,3418710,154610,3418706,154620,3418704,154630,3418709,154640,3418709,154650,3418707,154700,3418711,154710,3418716,154720,3418717,154730,3418711,154740,3418714,154750,3418730,154800,3418717,154810,3418734,154820,3418730,154830,3418727,154840,3418742,154850,3418743,154900,3418744,154910,3418752,154920,3418748,154930,3418750,154940,3418763,154950,3418766,155000,3418772,155010,3418772,155020,3418773,155030,3418778,155040,3418788,155050,3418790,155100,3418786,155110,3418807,155120,3418797,155130,3418805,155140,3418799,155150,3418806,155200,3418810,155210,3418813,155220,3418814,155230,3418820,155240,3418817,155250,3418820,155300,3418826,155310,3418827,155320,3418826,155330,3418836,155340,3418836

$PJCIOE2,2024-10-20 17:48:40,20241019,155350,3418829,155400,3418839,155410,3418841,155420,3418839,155430,3418845,155440,3418837,155450,3418848,155500,3418832,155510,3418848,155520,3418849,155530,3418844,155540,3418850,155550,3418855,155600,3418853,155610,3418846,155620,3418853,155630,3418849,155640,3418863,155650,3418857,155700,3418857,155710,3418864,155720,3418861,155730,3418864,155740,3418864,155750,3418872,155800,3418871,155810,3418881,155820,3418873,155830,3418877,155840,3418881,155850,3418887,155900,3418892,155910,3418897,155920,3418895,155930,3418904,155940,3418904,155950,3418906,160000,3418914,160010,3418926,160020,3418916,160030,3418918,160040,3418925,160050,3418923,160100,3418935,160110,3418938,160120,3418939,160130,3418942,160140,3418954,160150,3418944,160200,3418954,160210,3418963,160220,3418962,160230,3418964,160240,3418973,160250,3418977,160300,3418978,160310,3418986,160320,3418981,160330,3418989

$PJCIOE2,2024-10-20 17:48:51,20241019,160340,3418989,160350,3418999,160400,3419002,160410,3419007,160420,3419005,160430,3419015,160440,3419020,160450,3419023,160500,3419033,160510,3419031,160520,3419034,160530,3419045,160540,3419039,160550,3419055,160600,3419053,160610,3419058,160620,3419061,160630,3419067,160640,3419063,160650,3419078,160700,3419077,160710,3419082,160720,3419089,160730,3419094,160740,3419091,160750,3419100,160800,3419102,160810,3419107,160820,3419111,160830,3419111,160840,3419110,160850,3419118,160900,3419124,160910,3419123,160920,3419119,160930,3419122,160940,3419127,160950,3419129,161000,3419130,161010,3419134,161020,3419136,161030,3419141,161040,3419143,161050,3419145,161100,3419145,161110,3419151,161120,3419153,161130,3419158,161140,3419157,161150,3419166,161200,3419164,161210,3419172,161220,3419165,161230,3419172,161240,3419176,161250,3419178,161300,3419187,161310,3419188,161320,3419191

$PJCIOE2,2024-10-20 17:49:03,20241019,161330,3419196,161340,3419202,161350,3419203,161400,3419206,161410,3419216,161420,3419216,161430,3419218,161440,3419226,161450,3419228,161500,3419235,161510,3419239,161520,3419243,161530,3419253,161540,3419248,161550,3419267,161600,3419266,161610,3419276,161620,3419276,161630,3419283,161640,3419291,161650,3419295,161700,3419301,161710,3419316,161720,3419311,161730,3419322,161740,3419330,161750,3419330,161800,3419344,161810,3419353,161820,3419342,161830,3419362,161840,3419356,161850,3419372,161900,3419380,161910,3419385,161920,3419387,161930,3419393,161940,3419398,161950,3419406,162000,3419406,162010,3419416,162020,3419433,162030,3419413,162040,3419440,162050,3419443,162100,3419440,162110,3419465,162120,3419447,162130,3419462,162140,3419484,162150,3419465,162200,3419484,162210,3419501,162220,3419496,162230,3419496,162240,3419513,162250,3419516,162300,3419515,162310,3419521

$PJCIOE2,2024-10-20 17:49:14,20241019,162320,3419534,162330,3419534,162340,3419538,162350,3419556,162400,3419552,162410,3419566,162420,3419562,162430,3419578,162440,3419579,162450,3419582,162500,3419590,162510,3419597,162520,3419602,162530,3419611,162540,3419612,162550,3419623,162600,3419630,162610,3419635,162620,3419632,162630,3419647,162640,3419651,162650,3419654,162700,3419661,162710,3419672,162720,3419679,162730,3419684,162740,3419693,162750,3419704,162800,3419703,162810,3419719,162820,3419715,162830,3419725,162840,3419731,162850,3419744,162900,3419743,162910,3419759,162920,3419757,162930,3419774,162940,3419777,162950,3419789,163000,3419797,163010,3419803,163020,3419804,163030,3419821,163040,3419822,163050,3419837,163100,3419842,163110,3419851,163120,3419856,163130,3419865,163140,3419875,163150,3419891,163200,3419888,163210,3419897,163220,3419905,163230,3419907,163240,3419920,163250,3419929,163300,3419938

$PJCIOE2,2024-10-20 17:49:26,20241019,163310,3419947,163320,3419944,163330,3419953,163340,3419960,163350,3419966,163400,3419974,163410,3419974,163420,3419983,163430,3419985,163440,3419989,163450,3419999,163500,3420005,163510,3420015,163520,3420012,163530,3420026,163540,3420030,163550,3420034,163600,3420041,163610,3420044,163620,3420053,163630,3420061,163640,3420063,163650,3420074,163700,3420079,163710,3420094,163720,3420094,163730,3420101,163740,3420105,163750,3420111,163800,3420121,163810,3420124,163820,3420134,163830,3420135,163840,3420140,163850,3420148,163900,3420155,163910,3420161,163920,3420162,163930,3420171,163940,3420174,163950,3420181,164000,3420189,164010,3420197,164020,3420202,164030,3420211,164040,3420213,164050,3420220,164100,3420225,164110,3420233,164120,3420235,164130,3420248,164140,3420251,164150,3420256,164200,3420264,164210,3420270,164220,3420280,164230,3420286,164240,3420291,164250,3420299

$PJCIOE2,2024-10-20 17:49:37,20241019,164300,3420308,164310,3420314,164320,3420320,164330,3420328,164340,3420335,164350,3420346,164400,3420352,164410,3420362,164420,3420363,164430,3420373,164440,3420382,164450,3420389,164500,3420398,164510,3420412,164520,3420417,164530,3420428,164540,3420438,164550,3420449,164600,3420450,164610,3420464,164620,3420469,164630,3420473,164640,3420483,164650,3420494,164700,3420497,164710,3420507,164720,3420514,164730,3420527,164740,3420529,164750,3420538,164800,3420544,164810,3420554,164820,3420558,164830,3420564,164840,3420568,164850,3420580,164900,3420588,164910,3420592,164920,3420597,164930,3420605,164940,3420607,164950,3420612,165000,3420620,165010,3420626,165020,3420633,165030,3420641,165040,3420641,165050,3420647,165100,3420653,165110,3420659,165120,3420663,165130,3420669,165140,3420671,165150,3420680,165200,3420684,165210,3420688,165220,3420693,165230,3420706,165240,3420706

$PJCIOE2,2024-10-20 17:49:49,20241019,165250,3420717,165300,3420723,165310,3420730,165320,3420736,165330,3420747,165340,3420745,165350,3420756,165400,3420755,165410,3420764,165420,3420765,165430,3420778,165440,3420775,165450,3420785,165500,3420786,165510,3420792,165520,3420804,165530,3420808,165540,3420814,165550,3420820,165600,3420825,165610,3420832,165620,3420833,165630,3420841,165640,3420847,165650,3420848,165700,3420855,165710,3420867,165720,3420868,165730,3420874,165740,3420877,165750,3420877,165800,3420885,165810,3420880,165820,3420887,165830,3420897,165840,3420897,165850,3420910,165900,3420903,165910,3420908,165920,3420911,165930,3420916,165940,3420913,165950,3420922,170000,3420918,170010,3420922,170020,3420927,170030,3420931,170040,3420935,170050,3420933,170100,3420936,170110,3420937,170120,3420938,170130,3420944,170140,3420942,170150,3420940,170200,3420937,170210,3420945,170220,3420944,170230,3420950

$PJCIOE2,2024-10-20 17:50:00,20241019,170240,3420941,170250,3420951,170300,3420939,170310,3420941,170320,3420943,170330,3420943,170340,3420942,170350,3420937,170400,3420937,170410,3420929,170420,3420928,170430,3420921,170440,3420923,170450,3420921,170500,3420904,170510,3420914,170520,3420900,170530,3420903,170540,3420897,170550,3420882,170600,3420886,170610,3420881,170620,3420884,170630,3420887,170640,3420888,170650,3420884,170700,3420890,170710,3420881,170720,3420867,170730,3420869,170740,3420872,170750,3420862,170800,3420863,170810,3420866,170820,3420861,170830,3420870,170840,3420862,170850,3420859,170900,3420857,170910,3420858,170920,3420848,170930,3420854,170940,3420848,170950,3420849,171000,3420849,171010,3420845,171020,3420848,171030,3420845,171040,3420850,171050,3420852,171100,3420840,171110,3420835,171120,3420856,171130,3420832,171140,3420846,171150,3420852,171200,3420835,171210,3420842,171220,3420841

$PJCIOE2,2024-10-20 17:50:12,20241019,171230,3420851,171240,3420850,171250,3420873,171300,3420872,171310,3420877,171320,3420875,171330,3420869,171340,3420856,171350,3420880,171400,3420855,171410,3420883,171420,3420881,171430,3420891,171440,3420894,171450,3420895,171500,3420889,171510,3420889,171520,3420885,171530,3420892,171540,3420885,171550,3420887,171600,3420906,171610,3420913,171620,3420908,171630,3420915,171640,3420913,171650,3420914,171700,3420920,171710,3420916,171720,3420921,171730,3420923,171740,3420925,171750,3420932,171800,3420930,171810,3420935,171820,3420932,171830,3420936,171840,3420935,171850,3420936,171900,3420937,171910,3420945,171920,3420945,171930,3420946,171940,3420944,171950,3420953,172000,3420954,172010,3420954,172020,3420956,172030,3420958,172040,3420960,172050,3420962,172100,3420966,172110,3420965,172120,3420961,172130,3420961,172140,3420964,172150,3420964,172200,3420964,172210,3420970

$PJCIOE2,2024-10-20 17:50:23,20241019,172220,3420963,172230,3420960,172240,3420956,172250,3420957,172300,3420955,172310,3420957,172320,3420955,172330,3420955,172340,3420951,172350,3420955,172400,3420954,172410,3420956,172420,3420954,172430,3420953,172440,3420951,172450,3420952,172500,3420955,172510,3420958,172520,3420956,172530,3420958,172540,3420958,172550,3420960,172600,3420963,172610,3420969,172620,3420963,172630,3420969,172640,3420970,172650,3420975,172700,3420977,172710,3420986,172720,3420988,172730,3420992,172740,3420994,172750,3421007,172800,3421009,172810,3421014,172820,3421013,172830,3421021,172840,3421023,172850,3421032,172900,3421038,172910,3421042,172920,3421044,172930,3421048,172940,3421050,172950,3421057,173000,3421060,173010,3421066,173020,3421066,173030,3421070,173040,3421071,173050,3421076,173100,3421077,173110,3421082,173120,3421077,173130,3421080,173140,3421079,173150,3421085,173200,3421084

$PJCIOE2,2024-10-20 17:50:35,20241019,173210,3421086,173220,3421083,173230,3421084,173240,3421082,173250,3421084,173300,3421080,173310,3421082,173320,3421076,173330,3421076,173340,3421076,173350,3421077,173400,3421073,173410,3421071,173420,3421068,173430,3421069,173440,3421067,173450,3421066,173500,3421062,173510,3421062,173520,3421056,173530,3421054,173540,3421051,173550,3421053,173600,3421049,173610,3421048,173620,3421043,173630,3421039,173640,3421040,173650,3421039,173700,3421034,173710,3421034,173720,3421027,173730,3421025,173740,3421023,173750,3421021,173800,3421020,173810,3421018,173820,3421012,173830,3421011,173840,3421010,173850,3421010,173900,3421006,173910,3421006,173920,3421003,173930,3421004,173940,3421000,173950,3421001,174000,3420997,174010,3420998,174020,3420992,174030,3420991,174040,3420991,174050,3420988,174100,3420984,174110,3420990,174120,3420987,174130,3420988,174140,3420987,174150,3420986

$PJCIOE2,2024-10-20 17:50:46,20241019,174200,3420983,174210,3420981,174220,3420981,174230,3420979,174240,3420978,174250,3420977,174300,3420975,174310,3420978,174320,3420974,174330,3420972,174340,3420973,174350,3420973,174400,3420967,174410,3420964,174420,3420958,174430,3420960,174440,3420959,174450,3420958,174500,3420957,174510,3420957,174520,3420950,174530,3420949,174540,3420944,174550,3420944,174600,3420941,174610,3420943,174620,3420936,174630,3420938,174640,3420933,174650,3420932,174700,3420930,174710,3420930,174720,3420925,174730,3420927,174740,3420924,174750,3420927,174800,3420928,174810,3420931,174820,3420926,174830,3420929,174840,3420930,174850,3420931,174900,3420933,174910,3420933,174920,3420937,174930,3420941,174940,3420944,174950,3420952,175000,3420955,175010,3420963,175020,3420964,175030,3420971,175040,3420975,175050,3420983,175100,3420986,175110,3420994,175120,3420999,175130,3421004,175140,3421011

$PJCIOE2,2024-10-20 17:50:58,20241019,175150,3421018,175200,3421026,175210,3421034,175220,3421041,175230,3421049,175240,3421056,175250,3421065,175300,3421072,175310,3421081,175320,3421086,175330,3421094,175340,3421102,175350,3421111,175400,3421119,175410,3421128,175420,3421136,175430,3421146,175440,3421153,175450,3421165,175500,3421173,175510,3421184,175520,3421192,175530,3421204,175540,3421214,175550,3421226,175600,3421234,175610,3421247,175620,3421257,175630,3421266,175640,3421272,175650,3421284,175700,3421299,175710,3421318,175720,3421327,175730,3421340,175740,3421351,175750,3421363,175800,3421377,175810,3421390,175820,3421400,175830,3421415,175840,3421423,175850,3421436,175900,3421446,175910,3421459,175920,3421472,175930,3421486,175940,3421499,175950,3421515,180000,3421526,180010,3421541,180020,3421546,180030,3421560,180040,3421572,180050,3421585,180100,3421595,180110,3421610,180120,3421618,180130,3421628

$PJCIOE2,2024-10-20 17:51:09,20241019,180140,3421641,180150,3421654,180200,3421666,180210,3421676,180220,3421682,180230,3421694,180240,3421708,180250,3421720,180300,3421728,180310,3421740,180320,3421747,180330,3421761,180340,3421773,180350,3421785,180400,3421793,180410,3421803,180420,3421812,180430,3421824,180440,3421838,180450,3421853,180500,3421866,180510,3421877,180520,3421890,180530,3421900,180540,3421910,180550,3421925,180600,3421935,180610,3421950,180620,3421958,180630,3421972,180640,3421984,180650,3421997,180700,3422006,180710,3422016,180720,3422026,180730,3422042,180740,3422054,180750,3422067,180800,3422077,180810,3422095,180820,3422108,180830,3422125,180840,3422139,180850,3422156,180900,3422169,180910,3422188,180920,3422200,180930,3422219,180940,3422231,180950,3422249,181000,3422261,181010,3422278,181020,3422290,181030,3422308,181040,3422321,181050,3422345,181100,3422357,181110,3422379,181120,3422388

$PJCIOE2,2024-10-20 17:51:21,20241019,181130,3422401,181140,3422410,181150,3422427,181200,3422438,181210,3422455,181220,3422464,181230,3422474,181240,3422487,181250,3422501,181300,3422517,181310,3422532,181320,3422539,181330,3422551,181340,3422560,181350,3422574,181400,3422582,181410,3422596,181420,3422603,181430,3422614,181440,3422618,181450,3422631,181500,3422638,181510,3422648,181520,3422653,181530,3422662,181540,3422668,181550,3422678,181600,3422681,181610,3422689,181620,3422691,181630,3422697,181640,3422703,181650,3422708,181700,3422713,181710,3422719,181720,3422717,181730,3422726,181740,3422730,181750,3422735,181800,3422736,181810,3422742,181820,3422743,181830,3422751,181840,3422754,181850,3422760,181900,3422765,181910,3422771,181920,3422770,181930,3422775,181940,3422774,181950,3422781,182000,3422784,182010,3422787,182020,3422788,182030,3422794,182040,3422798,182050,3422803,182100,3422809,182110,3422815

$PJCIOE2,2024-10-20 17:51:32,20241019,182120,3422820,182130,3422825,182140,3422826,182150,3422834,182200,3422836,182210,3422843,182220,3422845,182230,3422851,182240,3422853,182250,3422860,182300,3422866,182310,3422871,182320,3422878,182330,3422882,182340,3422889,182350,3422893,182400,3422898,182410,3422903,182420,3422906,182430,3422915,182440,3422920,182450,3422928,182500,3422932,182510,3422937,182520,3422937,182530,3422947,182540,3422956,182550,3422969,182600,3422976,182610,3422983,182620,3422987,182630,3422996,182640,3423008,182650,3423023,182700,3423030,182710,3423039,182720,3423042,182730,3423049,182740,3423055,182750,3423065,182800,3423077,182810,3423092,182820,3423103,182830,3423112,182840,3423123,182850,3423137,182900,3423145,182910,3423159,182920,3423169,182930,3423179,182940,3423183,182950,3423198,183000,3423211,183010,3423229,183020,3423239,183030,3423251,183040,3423259,183050,3423271,183100,3423277

$PJCIOE2,2024-10-20 17:51:44,20241019,183110,3423289,183120,3423295,183130,3423307,183140,3423318,183150,3423333,183200,3423346,183210,3423361,183220,3423370,183230,3423388,183240,3423401,183250,3423419,183300,3423426,183310,3423438,183320,3423447,183330,3423460,183340,3423473,183350,3423490,183400,3423503,183410,3423520,183420,3423529,183430,3423546,183440,3423559,183450,3423574,183500,3423585,183510,3423603,183520,3423614,183530,3423631,183540,3423643,183550,3423659,183600,3423672,183610,3423692,183620,3423705,183630,3423721,183640,3423731,183650,3423745,183700,3423755,183710,3423768,183720,3423774,183730,3423786,183740,3423795,183750,3423812,183800,3423825,183810,3423838,183820,3423852,183830,3423867,183840,3423878,183850,3423892,183900,3423902,183910,3423912,183920,3423924,183930,3423936,183940,3423945,183950,3423955,184000,3423963,184010,3423976,184020,3423980,184030,3423990,184040,3423999,184050,3424006

$PJCIOE2,2024-10-20 17:51:56,20241019,184100,3424010,184110,3424018,184120,3424023,184130,3424038,184140,3424047,184150,3424059,184200,3424068,184210,3424077,184220,3424082,184230,3424090,184240,3424099,184250,3424108,184300,3424119,184310,3424127,184320,3424132,184330,3424138,184340,3424144,184350,3424152,184400,3424159,184410,3424171,184420,3424174,184430,3424181,184440,3424191,184450,3424201,184500,3424204,184510,3424211,184520,3424217,184530,3424222,184540,3424225,184550,3424230,184600,3424235,184610,3424241,184620,3424248,184630,3424258,184640,3424263,184650,3424269,184700,3424272,184710,3424276,184720,3424278,184730,3424288,184740,3424290,184750,3424300,184800,3424302,184810,3424311,184820,3424312,184830,3424316,184840,3424319,184850,3424323,184900,3424323,184910,3424328,184920,3424332,184930,3424336,184940,3424341,184950,3424347,185000,3424353,185010,3424357,185020,3424353,185030,3424357,185040,3424356

$PJCIOE2,2024-10-20 17:52:07,20241019,185050,3424357,185100,3424362,185110,3424372,185120,3424374,185130,3424379,185140,3424380,185150,3424384,185200,3424389,185210,3424399,185220,3424407,185230,3424413,185240,3424413,185250,3424414,185300,3424418,185310,3424427,185320,3424433,185330,3424442,185340,3424449,185350,3424461,185400,3424467,185410,3424473,185420,3424474,185430,3424480,185440,3424483,185450,3424495,185500,3424504,185510,3424516,185520,3424524,185530,3424535,185540,3424543,185550,3424554,185600,3424559,185610,3424566,185620,3424566,185630,3424573,185640,3424578,185650,3424586,185700,3424594,185710,3424605,185720,3424607,185730,3424613,185740,3424616,185750,3424622,185800,3424626,185810,3424631,185820,3424634,185830,3424639,185840,3424647,185850,3424654,185900,3424659,185910,3424664,185920,3424666,185930,3424669,185940,3424671,185950,3424675,190000,3424675,190010,3424678,190020,3424675,190030,3424681

$PJCIOE2,2024-10-20 17:52:19,20241019,190040,3424685,190050,3424689,190100,3424688,190110,3424689,190120,3424687,190130,3424692,190140,3424695,190150,3424699,190200,3424700,190210,3424701,190220,3424696,190230,3424699,190240,3424697,190250,3424698,190300,3424700,190310,3424703,190320,3424703,190330,3424703,190340,3424699,190350,3424699,190400,3424698,190410,3424696,190420,3424693,190430,3424692,190440,3424692,190450,3424700,190500,3424701,190510,3424703,190520,3424696,190530,3424693,190540,3424692,190550,3424691,190600,3424691,190610,3424694,190620,3424693,190630,3424691,190640,3424688,190650,3424688,190700,3424686,190710,3424687,190720,3424683,190730,3424684,190740,3424676,190750,3424679,190800,3424671,190810,3424671,190820,3424665,190830,3424663,190840,3424653,190850,3424649,190900,3424640,190910,3424639,190920,3424633,190930,3424631,190940,3424625,190950,3424617,191000,3424606,191010,3424603,191020,3424596

$PJCIOE2,2024-10-20 17:52:30,20241019,191030,3424595,191040,3424587,191050,3424575,191100,3424564,191110,3424556,191120,3424549,191130,3424546,191140,3424540,191150,3424535,191200,3424527,191210,3424524,191220,3424521,191230,3424520,191240,3424515,191250,3424514,191300,3424510,191310,3424508,191320,3424500,191330,3424498,191340,3424497,191350,3424497,191400,3424492,191410,3424489,191420,3424488,191430,3424489,191440,3424490,191450,3424498,191500,3424496,191510,3424495,191520,3424488,191530,3424490,191540,3424491,191550,3424493,191600,3424495,191610,3424499,191620,3424494,191630,3424491,191640,3424481,191650,3424477,191700,3424473,191710,3424473,191720,3424472,191730,3424480,191740,3424476,191750,3424477,191800,3424474,191810,3424470,191820,3424462,191830,3424468,191840,3424460,191850,3424455,191900,3424441,191910,3424437,191920,3424432,191930,3424431,191940,3424426,191950,3424426,192000,3424423,192010,3424421

$PJCIOE2,2024-10-20 17:52:42,20241019,192020,3424412,192030,3424403,192040,3424394,192050,3424390,192100,3424379,192110,3424374,192120,3424368,192130,3424362,192140,3424357,192150,3424355,192200,3424353,192210,3424351,192220,3424343,192230,3424340,192240,3424333,192250,3424332,192300,3424325,192310,3424326,192320,3424318,192330,3424313,192340,3424304,192350,3424296,192400,3424284,192410,3424279,192420,3424271,192430,3424268,192440,3424262,192450,3424255,192500,3424250,192510,3424246,192520,3424238,192530,3424234,192540,3424223,192550,3424212,192600,3424198,192610,3424183,192620,3424175,192630,3424164,192640,3424159,192650,3424158,192700,3424151,192710,3424143,192720,3424133,192730,3424132,192740,3424122,192750,3424118,192800,3424111,192810,3424107,192820,3424098,192830,3424087,192840,3424077,192850,3424069,192900,3424063,192910,3424059,192920,3424050,192930,3424044,192940,3424035,192950,3424028,193000,3424016

$PJCIOE2,2024-10-20 17:52:53,20241019,193010,3424012,193020,3424000,193030,3423990,193040,3423989,193050,3423994,193100,3423986,193110,3423977,193120,3423966,193130,3423965,193140,3423962,193150,3423964,193200,3423960,193210,3423950,193220,3423943,193230,3423939,193240,3423935,193250,3423934,193300,3423927,193310,3423924,193320,3423919,193330,3423920,193340,3423922,193350,3423919,193400,3423906,193410,3423898,193420,3423887,193430,3423884,193440,3423885,193450,3423888,193500,3423888,193510,3423888,193520,3423884,193530,3423892,193540,3423893,193550,3423895,193600,3423898,193610,3423902,193620,3423901,193630,3423908,193640,3423918,193650,3423930,193700,3423936,193710,3423946,193720,3423954,193730,3423966,193740,3423967,193750,3423975,193800,3423979,193810,3423989,193820,3423994,193830,3424006,193840,3424017,193850,3424032,193900,3424043,193910,3424053,193920,3424056,193930,3424068,193940,3424080,193950,3424096

$PJCIOE2,2024-10-20 17:53:05,20241019,194000,3424109,194010,3424127,194020,3424143,194030,3424160,194040,3424169,194050,3424183,194100,3424199,194110,3424220,194120,3424240,194130,3424265,194140,3424285,194150,3424307,194200,3424324,194210,3424348,194220,3424362,194230,3424384,194240,3424399,194250,3424422,194300,3424440,194310,3424459,194320,3424479,194330,3424506,194340,3424534,194350,3424558,194400,3424576,194410,3424601,194420,3424624,194430,3424654,194440,3424681,194450,3424707,194500,3424735,194510,3424761,194520,3424780,194530,3424804,194540,3424824,194550,3424851,194600,3424874,194610,3424895,194620,3424916,194630,3424943,194640,3424964,194650,3424991,194700,3425016,194710,3425043,194720,3425064,194730,3425086,194740,3425102,194750,3425120,194800,3425141,194810,3425162,194820,3425183,194830,3425205,194840,3425229,194850,3425252,194900,3425270,194910,3425291,194920,3425309,194930,3425334,194940,3425350

$PJCIOE2,2024-10-20 17:53:16,20241019,194950,3425376,195000,3425399,195010,3425421,195020,3425439,195030,3425456,195040,3425480,195050,3425505,195100,3425524,195110,3425549,195120,3425564,195130,3425586,195140,3425604,195150,3425634,195200,3425655,195210,3425681,195220,3425699,195230,3425722,195240,3425741,195250,3425763,195300,3425784,195310,3425807,195320,3425820,195330,3425842,195340,3425860,195350,3425879,195400,3425891,195410,3425907,195420,3425922,195430,3425943,195440,3425963,195450,3425988,195500,3426001,195510,3426015,195520,3426027,195530,3426042,195540,3426057,195550,3426069,195600,3426075,195610,3426086,195620,3426091,195630,3426096,195640,3426103,195650,3426113,195700,3426119,195710,3426123,195720,3426126,195730,3426134,195740,3426143,195750,3426149,195800,3426150,195810,3426154,195820,3426156,195830,3426158,195840,3426164,195850,3426167,195900,3426166,195910,3426168,195920,3426163,195930,3426164

$PJCIOE2,2024-10-20 17:53:28,20241019,195940,3426162,195950,3426166,200000,3426168,200010,3426171,200020,3426172,200030,3426176,200040,3426177,200050,3426183,200100,3426182,200110,3426190,200120,3426194,200130,3426203,200140,3426205,200150,3426207,200200,3426207,200210,3426206,200220,3426208,200230,3426213,200240,3426215,200250,3426223,200300,3426228,200310,3426234,200320,3426233,200330,3426235,200340,3426236,200350,3426241,200400,3426244,200410,3426254,200420,3426256,200430,3426263,200440,3426262,200450,3426268,200500,3426267,200510,3426271,200520,3426274,200530,3426284,200540,3426293,200550,3426301,200600,3426304,200610,3426308,200620,3426309,200630,3426314,200640,3426311,200650,3426313,200700,3426314,200710,3426317,200720,3426319,200730,3426327,200740,3426332,200750,3426337,200800,3426339,200810,3426345,200820,3426339,200830,3426337,200840,3426336,200850,3426340,200900,3426340,200910,3426343,200920,3426341

$PJCIOE2,2024-10-20 17:53:39,20241019,200930,3426347,200940,3426347,200950,3426351,201000,3426354,201010,3426358,201020,3426361,201030,3426367,201040,3426371,201050,3426376,201100,3426376,201110,3426375,201120,3426375,201130,3426376,201140,3426372,201150,3426372,201200,3426371,201210,3426372,201220,3426370,201230,3426371,201240,3426371,201250,3426368,201300,3426367,201310,3426366,201320,3426359,201330,3426359,201340,3426353,201350,3426350,201400,3426343,201410,3426341,201420,3426335,201430,3426336,201440,3426330,201450,3426325,201500,3426316,201510,3426306,201520,3426295,201530,3426287,201540,3426276,201550,3426272,201600,3426262,201610,3426253,201620,3426240,201630,3426225,201640,3426212,201650,3426202,201700,3426190,201710,3426180,201720,3426167,201730,3426157,201740,3426141,201750,3426128,201800,3426109,201810,3426096,201820,3426079,201830,3426067,201840,3426049,201850,3426037,201900,3426022,201910,3426009

$PJCIOE2,2024-10-20 17:53:51,20241019,201920,3425990,201930,3425974,201940,3425957,201950,3425946,202000,3425927,202010,3425916,202020,3425899,202030,3425891,202040,3425875,202050,3425864,202100,3425847,202110,3425832,202120,3425812,202130,3425799,202140,3425788,202150,3425779,202200,3425768,202210,3425760,202220,3425745,202230,3425732,202240,3425721,202250,3425711,202300,3425697,202310,3425684,202320,3425666,202330,3425654,202340,3425640,202350,3425629,202400,3425615,202410,3425604,202420,3425590,202430,3425577,202440,3425564,202450,3425553,202500,3425541,202510,3425530,202520,3425513,202530,3425500,202540,3425486,202550,3425475,202600,3425460,202610,3425447,202620,3425433,202630,3425421,202640,3425406,202650,3425393,202700,3425380,202710,3425366,202720,3425349,202730,3425339,202740,3425322,202750,3425310,202800,3425297,202810,3425287,202820,3425272,202830,3425262,202840,3425249,202850,3425241,202900,3425229

$PJCIOE2,2024-10-20 17:54:02,20241019,202910,3425222,202920,3425207,202930,3425198,202940,3425188,202950,3425183,203000,3425176,203010,3425170,203020,3425157,203030,3425148,203040,3425142,203050,3425137,203100,3425133,203110,3425129,203120,3425123,203130,3425120,203140,3425119,203150,3425120,203200,3425120,203210,3425124,203220,3425124,203230,3425122,203240,3425122,203250,3425126,203300,3425127,203310,3425133,203320,3425131,203330,3425133,203340,3425134,203350,3425138,203400,3425137,203410,3425142,203420,3425141,203430,3425146,203440,3425149,203450,3425154,203500,3425157,203510,3425161,203520,3425166,203530,3425169,203540,3425172,203550,3425179,203600,3425182,203610,3425187,203620,3425186,203630,3425192,203640,3425193,203650,3425204,203700,3425205,203710,3425214,203720,3425214,203730,3425221,203740,3425225,203750,3425233,203800,3425233,203810,3425237,203820,3425237,203830,3425242,203840,3425242,203850,3425248

$PJCIOE2,2024-10-20 17:54:14,20241019,203900,3425249,203910,3425251,203920,3425249,203930,3425250,203940,3425253,203950,3425259,204000,3425258,204010,3425259,204020,3425257,204030,3425261,204040,3425263,204050,3425269,204100,3425270,204110,3425275,204120,3425273,204130,3425274,204140,3425271,204150,3425269,204200,3425263,204210,3425262,204220,3425258,204230,3425257,204240,3425254,204250,3425257,204300,3425256,204310,3425257,204320,3425257,204330,3425260,204340,3425256,204350,3425255,204400,3425249,204410,3425247,204420,3425243,204430,3425242,204440,3425238,204450,3425236,204500,3425229,204510,3425228,204520,3425220,204530,3425220,204540,3425218,204550,3425219,204600,3425214,204610,3425212,204620,3425205,204630,3425203,204640,3425195,204650,3425191,204700,3425183,204710,3425179,204720,3425168,204730,3425163,204740,3425156,204750,3425152,204800,3425144,204810,3425140,204820,3425132,204830,3425128,204840,3425119

$PJCIOE2,2024-10-20 17:54:25,20241019,204850,3425113,204900,3425107,204910,3425103,204920,3425093,204930,3425088,204940,3425082,204950,3425077,205000,3425072,205010,3425066,205020,3425057,205030,3425050,205040,3425042,205050,3425040,205100,3425037,205110,3425034,205120,3425023,205130,3425019,205140,3425012,205150,3425010,205200,3425006,205210,3425004,205220,3425000,205230,3424997,205240,3424992,205250,3424991,205300,3424986,205310,3424984,205320,3424977,205330,3424976,205340,3424972,205350,3424973,205400,3424969,205410,3424971,205420,3424969,205430,3424971,205440,3424972,205450,3424977,205500,3424980,205510,3424982,205520,3424979,205530,3424981,205540,3424983,205550,3424990,205600,3424990,205610,3424996,205620,3425001,205630,3425008,205640,3425012,205650,3425020,205700,3425025,205710,3425033,205720,3425038,205730,3425046,205740,3425053,205750,3425064,205800,3425074,205810,3425089,205820,3425093,205830,3425102

$PJCIOE2,2024-10-20 17:54:37,20241019,205840,3425106,205850,3425111,205900,3425114,205910,3425133,205920,3425160,205930,3425186,205940,3425203,205950,3425212,210000,3425210,210010,3425214,210020,3425214,210030,3425233,210040,3425251,210050,3425273,210100,3425290,210110,3425303,210120,3425312,210130,3425333,210140,3425355,210150,3425377,210200,3425393,210210,3425410,210220,3425415,210230,3425425,210240,3425431,210250,3425446,210300,3425469,210310,3425499,210320,3425516,210330,3425536,210340,3425553,210350,3425566,210400,3425573,210410,3425584,210420,3425591,210430,3425610,210440,3425632,210450,3425657,210500,3425676,210510,3425693,210520,3425701,210530,3425713,210540,3425726,210550,3425750,210600,3425771,210610,3425793,210620,3425811,210630,3425829,210640,3425848,210650,3425871,210700,3425891,210710,3425913,210720,3425931,210730,3425955,210740,3425975,210750,3425999,210800,3426019,210810,3426046,210820,3426065

$PJCIOE2,2024-10-20 17:54:48,20241019,210830,3426085,210840,3426102,210850,3426123,210900,3426142,210910,3426167,210920,3426187,210930,3426213,210940,3426234,210950,3426258,211000,3426279,211010,3426303,211020,3426322,211030,3426342,211040,3426358,211050,3426379,211100,3426397,211110,3426417,211120,3426432,211130,3426450,211140,3426469,211150,3426484,211200,3426501,211210,3426519,211220,3426531,211230,3426548,211240,3426561,211250,3426577,211300,3426590,211310,3426603,211320,3426611,211330,3426619,211340,3426627,211350,3426636,211400,3426643,211410,3426650,211420,3426653,211430,3426659,211440,3426662,211450,3426667,211500,3426666,211510,3426665,211520,3426660,211530,3426659,211540,3426658,211550,3426658,211600,3426654,211610,3426648,211620,3426636,211630,3426629,211640,3426623,211650,3426618,211700,3426612,211710,3426607,211720,3426598,211730,3426590,211740,3426579,211750,3426573,211800,3426560,211810,3426550

$PJCIOE2,2024-10-20 17:55:00,20241019,211820,3426537,211830,3426528,211840,3426519,211850,3426511,211900,3426495,211910,3426486,211920,3426468,211930,3426462,211940,3426447,211950,3426433,212000,3426417,212010,3426406,212020,3426386,212030,3426373,212040,3426357,212050,3426345,212100,3426329,212110,3426310,212120,3426292,212130,3426276,212140,3426260,212150,3426245,212200,3426225,212210,3426206,212220,3426184,212230,3426166,212240,3426144,212250,3426129,212300,3426108,212310,3426091,212320,3426070,212330,3426050,212340,3426029,212350,3426010,212400,3425990,212410,3425973,212420,3425949,212430,3425930,212440,3425908,212450,3425889,212500,3425866,212510,3425845,212520,3425818,212530,3425799,212540,3425775,212550,3425757,212600,3425735,212610,3425717,212620,3425691,212630,3425671,212640,3425651,212650,3425632,212700,3425611,212710,3425592,212720,3425569,212730,3425549,212740,3425531,212750,3425511,212800,3425490

$PJCIOE2,2024-10-20 17:55:12,20241019,212810,3425473,212820,3425451,212830,3425438,212840,3425417,212850,3425403,212900,3425386,212910,3425368,212920,3425349,212930,3425332,212940,3425312,212950,3425296,213000,3425279,213010,3425264,213020,3425248,213030,3425235,213040,3425220,213050,3425205,213100,3425190,213110,3425176,213120,3425160,213130,3425151,213140,3425133,213150,3425124,213200,3425107,213210,3425095,213220,3425081,213230,3425069,213240,3425053,213250,3425040,213300,3425024,213310,3425010,213320,3424993,213330,3424980,213340,3424966,213350,3424953,213400,3424937,213410,3424924,213420,3424908,213430,3424893,213440,3424874,213450,3424862,213500,3424844,213510,3424827,213520,3424810,213530,3424798,213540,3424780,213550,3424767,213600,3424750,213610,3424737,213620,3424719,213630,3424705,213640,3424688,213650,3424676,213700,3424660,213710,3424648,213720,3424629,213730,3424615,213740,3424600,213750,3424586

$PJCIOE2,2024-10-20 17:55:23,20241019,213800,3424568,213810,3424555,213820,3424537,213830,3424523,213840,3424506,213850,3424492,213900,3424476,213910,3424464,213920,3424444,213930,3424429,213940,3424411,213950,3424398,214000,3424380,214010,3424364,214020,3424346,214030,3424333,214040,3424315,214050,3424298,214100,3424281,214110,3424267,214120,3424248,214130,3424235,214140,3424218,214150,3424205,214200,3424192,214210,3424179,214220,3424162,214230,3424150,214240,3424135,214250,3424123,214300,3424108,214310,3424098,214320,3424085,214330,3424073,214340,3424060,214350,3424051,214400,3424036,214410,3424025,214420,3424013,214430,3424003,214440,3423991,214450,3423982,214500,3423969,214510,3423960,214520,3423944,214530,3423935,214540,3423924,214550,3423917,214600,3423904,214610,3423899,214620,3423888,214630,3423876,214640,3423862,214650,3423859,214700,3423844,214710,3423835,214720,3423823,214730,3423811,214740,3423805

$PJCIOE2,2024-10-20 17:55:35,20241019,214750,3423800,214800,3423789,214810,3423778,214820,3423769,214830,3423759,214840,3423750,214850,3423744,214900,3423732,214910,3423722,214920,3423715,214930,3423704,214940,3423695,214950,3423689,215000,3423679,215010,3423670,215020,3423658,215030,3423648,215040,3423639,215050,3423634,215100,3423623,215110,3423616,215120,3423603,215130,3423593,215140,3423582,215150,3423579,215200,3423568,215210,3423560,215220,3423553,215230,3423546,215240,3423535,215250,3423530,215300,3423522,215310,3423515,215320,3423504,215330,3423496,215340,3423487,215350,3423482,215400,3423474,215410,3423470,215420,3423461,215430,3423453,215440,3423442,215450,3423437,215500,3423428,215510,3423423,215520,3423411,215530,3423407,215540,3423401,215550,3423394,215600,3423385,215610,3423378,215620,3423368,215630,3423360,215640,3423353,215650,3423349,215700,3423341,215710,3423336,215720,3423328,215730,3423324

$PJCIOE2,2024-10-20 17:55:46,20241019,215740,3423316,215750,3423311,215800,3423306,215810,3423302,215820,3423295,215830,3423291,215840,3423288,215850,3423286,215900,3423282,215910,3423277,215920,3423272,215930,3423272,215940,3423268,215950,3423267,220000,3423264,220010,3423262,220020,3423256,220030,3423260,220040,3423257,220050,3423259,220100,3423255,220110,3423253,220120,3423250,220130,3423253,220140,3423249,220150,3423252,220200,3423248,220210,3423249,220220,3423243,220230,3423245,220240,3423244,220250,3423243,220300,3423242,220310,3423243,220320,3423237,220330,3423234,220340,3423231,220350,3423234,220400,3423231,220410,3423229,220420,3423227,220430,3423228,220440,3423226,220450,3423224,220500,3423222,220510,3423223,220520,3423219,220530,3423219,220540,3423213,220550,3423213,220600,3423214,220610,3423211,220620,3423203,220630,3423201,220640,3423201,220650,3423199,220700,3423196,220710,3423195,220720,3423190

$PJCIOE2,2024-10-20 17:55:58,20241019,220730,3423189,220740,3423186,220750,3423186,220800,3423185,220810,3423186,220820,3423177,220830,3423177,220840,3423173,220850,3423174,220900,3423168,220910,3423168,220920,3423164,220930,3423163,220940,3423160,220950,3423160,221000,3423155,221010,3423154,221020,3423151,221030,3423148,221040,3423144,221050,3423144,221100,3423140,221110,3423138,221120,3423134,221130,3423134,221140,3423128,221150,3423129,221200,3423127,221210,3423126,221220,3423122,221230,3423119,221240,3423119,221250,3423121,221300,3423116,221310,3423114,221320,3423108,221330,3423107,221340,3423103,221350,3423104,221400,3423099,221410,3423101,221420,3423096,221430,3423097,221440,3423093,221450,3423095,221500,3423092,221510,3423094,221520,3423089,221530,3423088,221540,3423087,221550,3423090,221600,3423086,221610,3423087,221620,3423085,221630,3423082,221640,3423080,221650,3423083,221700,3423079,221710,3423079

$PJCIOE2,2024-10-20 17:56:09,20241019,221720,3423077,221730,3423079,221740,3423077,221750,3423081,221800,3423077,221810,3423077,221820,3423078,221830,3423080,221840,3423078,221850,3423080,221900,3423081,221910,3423086,221920,3423081,221930,3423081,221940,3423081,221950,3423084,222000,3423080,222010,3423081,222020,3423076,222030,3423082,222040,3423080,222050,3423081,222100,3423080,222110,3423082,222120,3423081,222130,3423083,222140,3423081,222150,3423083,222200,3423085,222210,3423085,222220,3423084,222230,3423083,222240,3423084,222250,3423087,222300,3423086,222310,3423089,222320,3423085,222330,3423086,222340,3423084,222350,3423086,222400,3423083,222410,3423087,222420,3423082,222430,3423085,222440,3423085,222450,3423086,222500,3423085,222510,3423087,222520,3423085,222530,3423085,222540,3423085,222550,3423085,222600,3423085,222610,3423088,222620,3423085,222630,3423083,222640,3423085,222650,3423090,222700,3423089

$PJCIOE2,2024-10-20 17:56:21,20241019,222710,3423090,222720,3423089,222730,3423089,222740,3423089,222750,3423094,222800,3423095,222810,3423098,222820,3423098,222830,3423102,222840,3423103,222850,3423107,222900,3423109,222910,3423108,222920,3423107,222930,3423112,222940,3423114,222950,3423120,223000,3423120,223010,3423123,223020,3423123,223030,3423128,223040,3423129,223050,3423132,223100,3423137,223110,3423145,223120,3423148,223130,3423156,223140,3423159,223150,3423166,223200,3423171,223210,3423177,223220,3423177,223230,3423186,223240,3423192,223250,3423202,223300,3423206,223310,3423217,223320,3423222,223330,3423228,223340,3423233,223350,3423246,223400,3423254,223410,3423261,223420,3423266,223430,3423277,223440,3423283,223450,3423294,223500,3423301,223510,3423312,223520,3423318,223530,3423327,223540,3423334,223550,3423346,223600,3423356,223610,3423369,223620,3423376,223630,3423388,223640,3423401,223650,3423414

$PJCIOE2,2024-10-20 17:56:32,20241019,223700,3423424,223710,3423439,223720,3423450,223730,3423459,223740,3423470,223750,3423486,223800,3423493,223810,3423504,223820,3423511,223830,3423523,223840,3423532,223850,3423541,223900,3423551,223910,3423563,223920,3423568,223930,3423579,223940,3423589,223950,3423600,224000,3423602,224010,3423617,224020,3423625,224030,3423631,224040,3423637,224050,3423650,224100,3423658,224110,3423665,224120,3423671,224130,3423681,224140,3423688,224150,3423697,224200,3423703,224210,3423711,224220,3423716,224230,3423726,224240,3423731,224250,3423741,224300,3423746,224310,3423754,224320,3423757,224330,3423767,224340,3423774,224350,3423780,224400,3423787,224410,3423798,224420,3423802,224430,3423810,224440,3423817,224450,3423827,224500,3423836,224510,3423848,224520,3423851,224530,3423860,224540,3423867,224550,3423877,224600,3423886,224610,3423897,224620,3423898,224630,3423908,224640,3423915

$PJCIOE2,2024-10-20 17:56:44,20241019,224650,3423925,224700,3423929,224710,3423937,224720,3423943,224730,3423952,224740,3423959,224750,3423967,224800,3423975,224810,3423981,224820,3423984,224830,3423991,224840,3423994,224850,3424005,224900,3424005,224910,3424014,224920,3424020,224930,3424026,224940,3424033,224950,3424040,225000,3424044,225010,3424051,225020,3424056,225030,3424058,225040,3424062,225050,3424069,225100,3424072,225110,3424081,225120,3424083,225130,3424088,225140,3424093,225150,3424103,225200,3424104,225210,3424110,225220,3424113,225230,3424118,225240,3424125,225250,3424130,225300,3424136,225310,3424146,225320,3424149,225330,3424156,225340,3424160,225350,3424168,225400,3424171,225410,3424180,225420,3424179,225430,3424186,225440,3424191,225450,3424197,225500,3424202,225510,3424212,225520,3424214,225530,3424221,225540,3424230,225550,3424238,225600,3424240,225610,3424250,225620,3424258,225630,3424265

$PJCIOE2,2024-10-20 17:56:55,20241019,225640,3424267,225650,3424279,225700,3424288,225710,3424294,225720,3424298,225730,3424303,225740,3424312,225750,3424321,225800,3424325,225810,3424335,225820,3424340,225830,3424350,225840,3424353,225850,3424358,225900,3424365,225910,3424376,225920,3424374,225930,3424384,225940,3424389,225950,3424396,230000,3424402,230010,3424411,230020,3424411,230030,3424420,230040,3424425,230050,3424432,230100,3424434,230110,3424443,230120,3424443,230130,3424452,230140,3424458,230150,3424468,230200,3424474,230210,3424479,230220,3424480,230230,3424486,230240,3424487,230250,3424495,230300,3424500,230310,3424507,230320,3424509,230330,3424513,230340,3424516,230350,3424523,230400,3424526,230410,3424532,230420,3424534,230430,3424539,230440,3424540,230450,3424552,230500,3424554,230510,3424555,230520,3424556,230530,3424566,230540,3424567,230550,3424572,230600,3424576,230610,3424585,230620,3424583

$PJCIOE2,2024-10-20 17:57:07,20241019,230630,3424582,230640,3424588,230650,3424595,230700,3424593,230710,3424596,230720,3424603,230730,3424607,230740,3424608,230750,3424616,230800,3424619,230810,3424620,230820,3424620,230830,3424625,230840,3424623,230850,3424625,230900,3424628,230910,3424631,230920,3424629,230930,3424633,230940,3424634,230950,3424635,231000,3424636,231010,3424638,231020,3424634,231030,3424634,231040,3424632,231050,3424634,231100,3424629,231110,3424630,231120,3424629,231130,3424629,231140,3424626,231150,3424628,231200,3424624,231210,3424622,231220,3424617,231230,3424619,231240,3424616,231250,3424615,231300,3424611,231310,3424610,231320,3424608,231330,3424607,231340,3424603,231350,3424606,231400,3424605,231410,3424605,231420,3424600,231430,3424598,231440,3424594,231450,3424596,231500,3424596,231510,3424599,231520,3424595,231530,3424596,231540,3424599,231550,3424604,231600,3424605,231610,3424605

$PJCIOE2,2024-10-20 17:57:18,20241019,231620,3424606,231630,3424612,231640,3424613,231650,3424621,231700,3424625,231710,3424635,231720,3424638,231730,3424646,231740,3424652,231750,3424663,231800,3424670,231810,3424679,231820,3424686,231830,3424695,231840,3424704,231850,3424719,231900,3424725,231910,3424736,231920,3424741,231930,3424754,231940,3424764,231950,3424774,232000,3424785,232010,3424797,232020,3424806,232030,3424818,232040,3424830,232050,3424844,232100,3424852,232110,3424866,232120,3424873,232130,3424887,232140,3424899,232150,3424914,232200,3424926,232210,3424941,232220,3424946,232230,3424960,232240,3424970,232250,3424983,232300,3424992,232310,3425005,232320,3425011,232330,3425024,232340,3425032,232350,3425045,232400,3425053,232410,3425066,232420,3425073,232430,3425086,232440,3425096,232450,3425107,232500,3425116,232510,3425126,232520,3425129,232530,3425141,232540,3425145,232550,3425150,232600,3425154

$PJCIOE2,2024-10-20 17:57:30,20241019,232610,3425155,232620,3425153,232630,3425152,232640,3425150,232650,3425149,232700,3425149,232710,3425156,232720,3425153,232730,3425152,232740,3425147,232750,3425140,232800,3425136,232810,3425132,232820,3425123,232830,3425117,232840,3425107,232850,3425102,232900,3425093,232910,3425085,232920,3425072,232930,3425064,232940,3425050,232950,3425042,233000,3425028,233010,3425021,233020,3425005,233030,3424997,233040,3424989,233050,3424980,233100,3424965,233110,3424952,233120,3424937,233130,3424929,233140,3424916,233150,3424906,233200,3424893,233210,3424881,233220,3424869,233230,3424858,233240,3424843,233250,3424835,233300,3424825,233310,3424818,233320,3424808,233330,3424798,233340,3424787,233350,3424780,233400,3424772,233410,3424763,233420,3424752,233430,3424748,233440,3424740,233450,3424730,233500,3424720,233510,3424715,233520,3424706,233530,3424697,233540,3424690,233550,3424687

$PJCIOE2,2024-10-20 17:57:41,20241019,233600,3424684,233610,3424683,233620,3424679,233630,3424676,233640,3424676,233650,3424675,233700,3424669,233710,3424673,233720,3424669,233730,3424673,233740,3424673,233750,3424675,233800,3424678,233810,3424681,233820,3424680,233830,3424685,233840,3424689,233850,3424693,233900,3424694,233910,3424701,233920,3424702,233930,3424707,233940,3424709,233950,3424719,234000,3424723,234010,3424725,234020,3424727,234030,3424738,234040,3424744,234050,3424755,234100,3424760,234110,3424773,234120,3424779,234130,3424792,234140,3424802,234150,3424815,234200,3424828,234210,3424845,234220,3424856,234230,3424873,234240,3424887,234250,3424907,234300,3424922,234310,3424940,234320,3424957,234330,3424979,234340,3424998,234350,3425020,234400,3425041,234410,3425064,234420,3425084,234430,3425108,234440,3425128,234450,3425153,234500,3425174,234510,3425198,234520,3425220,234530,3425245,234540,3425268

$PJCIOE2,2024-10-20 17:57:53,20241019,234550,3425297,234600,3425319,234610,3425345,234620,3425365,234630,3425391,234640,3425418,234650,3425442,234700,3425465,234710,3425493,234720,3425517,234730,3425544,234740,3425567,234750,3425598,234800,3425623,234810,3425654,234820,3425681,234830,3425709,234840,3425732,234850,3425759,234900,3425781,234910,3425808,234920,3425834,234930,3425861,234940,3425885,234950,3425915,235000,3425941,235010,3425971,235020,3425994,235030,3426018,235040,3426035,235050,3426059,235100,3426077,235110,3426103,235120,3426126,235130,3426155,235140,3426180,235150,3426206,235200,3426230,235210,3426250,235220,3426271,235230,3426296,235240,3426318,235250,3426342,235300,3426360,235310,3426384,235320,3426403,235330,3426429,235340,3426453,235350,3426481,235400,3426507,235410,3426531,235420,3426550,235430,3426573,235440,3426591,235450,3426613,235500,3426634,235510,3426658,235520,3426679,235530,3426703

$PJCIOE2,2024-10-20 17:58:04,20241019,235540,3426722,235550,3426747,235600,3426768,235610,3426792,235620,3426810,235630,3426831,235640,3426849,235650,3426868,235700,3426884,235710,3426903,235720,3426922,235730,3426938,235740,3426955,235750,3426974,235800,3426990,235810,3427003,235820,3427012,235830,3427022,235840,3427030,235850,3427041,235900,3427046,235910,3427051,235920,3427055,235930,3427060,235940,3427060,235950,3427065