$PJCIOE2,2024-10-19 01:30:01,20241018,000000,3424267,000010,3424265,000020,3424258,000030,3424254,000040,3424249,000050,3424249,000100,3424246,000110,3424244,000120,3424238,000130,3424233,000140,3424230,000150,3424227,000200,3424222,000210,3424217,000220,3424211,000230,3424209,000240,3424202,000250,3424201,000300,3424193,000310,3424191,000320,3424186,000330,3424180,000340,3424175,000350,3424171,000400,3424167,000410,3424165,000420,3424155,000430,3424151,000440,3424148,000450,3424147,000500,3424142,000510,3424140,000520,3424132,000530,3424130,000540,3424126,000550,3424125,000600,3424121,000610,3424118,000620,3424111,000630,3424111,000640,3424107,000650,3424107,000700,3424103,000710,3424100,000720,3424093,000730,3424093,000740,3424089,000750,3424089,000800,3424088,000810,3424085,000820,3424078,000830,3424077,000840,3424074,000850,3424072,000900,3424067,000910,3424066,000920,3424062,000930,3424060,000940,3424057

$PJCIOE2,2024-10-19 01:30:12,20241018,000950,3424056,001000,3424052,001010,3424050,001020,3424044,001030,3424045,001040,3424038,001050,3424037,001100,3424033,001110,3424032,001120,3424027,001130,3424024,001140,3424020,001150,3424022,001200,3424019,001210,3424016,001220,3424011,001230,3424009,001240,3424006,001250,3424006,001300,3424002,001310,3424003,001320,3423996,001330,3423996,001340,3423991,001350,3423991,001400,3423990,001410,3423991,001420,3423988,001430,3423987,001440,3423983,001450,3423981,001500,3423980,001510,3423981,001520,3423979,001530,3423979,001540,3423978,001550,3423979,001600,3423975,001610,3423977,001620,3423974,001630,3423976,001640,3423975,001650,3423976,001700,3423974,001710,3423974,001720,3423971,001730,3423971,001740,3423970,001750,3423973,001800,3423974,001810,3423977,001820,3423976,001830,3423980,001840,3423979,001850,3423982,001900,3423983,001910,3423985,001920,3423985,001930,3423988

$PJCIOE2,2024-10-19 01:30:24,20241018,001940,3423987,001950,3423993,002000,3423992,002010,3423998,002020,3423998,002030,3424002,002040,3424002,002050,3424008,002100,3424011,002110,3424017,002120,3424016,002130,3424021,002140,3424024,002150,3424030,002200,3424034,002210,3424041,002220,3424042,002230,3424047,002240,3424052,002250,3424057,002300,3424060,002310,3424067,002320,3424069,002330,3424074,002340,3424077,002350,3424083,002400,3424086,002410,3424093,002420,3424094,002430,3424101,002440,3424104,002450,3424110,002500,3424113,002510,3424119,002520,3424118,002530,3424125,002540,3424129,002550,3424133,002600,3424135,002610,3424142,002620,3424142,002630,3424148,002640,3424149,002650,3424156,002700,3424161,002710,3424166,002720,3424169,002730,3424174,002740,3424179,002750,3424187,002800,3424190,002810,3424198,002820,3424199,002830,3424205,002840,3424210,002850,3424219,002900,3424222,002910,3424230,002920,3424232

$PJCIOE2,2024-10-19 01:30:36,20241018,002930,3424240,002940,3424245,002950,3424252,003000,3424256,003010,3424261,003020,3424263,003030,3424271,003040,3424274,003050,3424281,003100,3424286,003110,3424296,003120,3424297,003130,3424307,003140,3424314,003150,3424321,003200,3424326,003210,3424336,003220,3424340,003230,3424348,003240,3424353,003250,3424363,003300,3424368,003310,3424377,003320,3424380,003330,3424389,003340,3424397,003350,3424407,003400,3424412,003410,3424422,003420,3424427,003430,3424434,003440,3424441,003450,3424452,003500,3424458,003510,3424466,003520,3424471,003530,3424480,003540,3424488,003550,3424496,003600,3424502,003610,3424512,003620,3424518,003630,3424528,003640,3424536,003650,3424547,003700,3424555,003710,3424565,003720,3424571,003730,3424582,003740,3424593,003750,3424605,003800,3424616,003810,3424628,003820,3424637,003830,3424648,003840,3424656,003850,3424669,003900,3424677,003910,3424688

$PJCIOE2,2024-10-19 01:30:47,20241018,003920,3424696,003930,3424707,003940,3424716,003950,3424728,004000,3424737,004010,3424750,004020,3424755,004030,3424768,004040,3424774,004050,3424789,004100,3424795,004110,3424807,004120,3424811,004130,3424820,004140,3424828,004150,3424841,004200,3424849,004210,3424859,004220,3424862,004230,3424873,004240,3424881,004250,3424894,004300,3424903,004310,3424913,004320,3424919,004330,3424930,004340,3424935,004350,3424946,004400,3424951,004410,3424960,004420,3424965,004430,3424974,004440,3424983,004450,3424994,004500,3425000,004510,3425010,004520,3425016,004530,3425028,004540,3425035,004550,3425045,004600,3425052,004610,3425062,004620,3425066,004630,3425076,004640,3425084,004650,3425095,004700,3425101,004710,3425112,004720,3425117,004730,3425127,004740,3425135,004750,3425145,004800,3425154,004810,3425163,004820,3425168,004830,3425177,004840,3425184,004850,3425194,004900,3425200

$PJCIOE2,2024-10-19 01:30:59,20241018,004910,3425209,004920,3425215,004930,3425225,004940,3425230,004950,3425240,005000,3425248,005010,3425257,005020,3425263,005030,3425272,005040,3425279,005050,3425289,005100,3425296,005110,3425306,005120,3425310,005130,3425320,005140,3425325,005150,3425337,005200,3425343,005210,3425350,005220,3425353,005230,3425360,005240,3425368,005250,3425376,005300,3425383,005310,3425391,005320,3425396,005330,3425404,005340,3425408,005350,3425417,005400,3425422,005410,3425431,005420,3425434,005430,3425441,005440,3425447,005450,3425454,005500,3425459,005510,3425469,005520,3425470,005530,3425476,005540,3425481,005550,3425489,005600,3425492,005610,3425499,005620,3425502,005630,3425508,005640,3425513,005650,3425519,005700,3425520,005710,3425524,005720,3425525,005730,3425530,005740,3425532,005750,3425538,005800,3425539,005810,3425542,005820,3425542,005830,3425544,005840,3425544,005850,3425548

$PJCIOE2,2024-10-19 01:31:10,20241018,005900,3425547,005910,3425549,005920,3425545,005930,3425547,005940,3425546,005950,3425550,010000,3425551,010010,3425552,010020,3425549,010030,3425548,010040,3425548,010050,3425552,010100,3425550,010110,3425552,010120,3425549,010130,3425550,010140,3425549,010150,3425548,010200,3425546,010210,3425546,010220,3425540,010230,3425541,010240,3425540,010250,3425541,010300,3425539,010310,3425540,010320,3425537,010330,3425536,010340,3425534,010350,3425532,010400,3425528,010410,3425527,010420,3425522,010430,3425523,010440,3425518,010450,3425520,010500,3425517,010510,3425517,010520,3425512,010530,3425512,010540,3425509,010550,3425510,010600,3425506,010610,3425507,010620,3425501,010630,3425499,010640,3425496,010650,3425495,010700,3425493,010710,3425490,010720,3425486,010730,3425485,010740,3425480,010750,3425479,010800,3425474,010810,3425472,010820,3425466,010830,3425464,010840,3425458

$PJCIOE2,2024-10-19 01:31:22,20241018,010850,3425457,010900,3425452,010910,3425450,010920,3425442,010930,3425438,010940,3425434,010950,3425431,011000,3425425,011010,3425422,011020,3425414,011030,3425411,011040,3425405,011050,3425401,011100,3425394,011110,3425391,011120,3425382,011130,3425377,011140,3425371,011150,3425366,011200,3425359,011210,3425352,011220,3425343,011230,3425339,011240,3425331,011250,3425328,011300,3425321,011310,3425314,011320,3425303,011330,3425298,011340,3425290,011350,3425284,011400,3425276,011410,3425268,011420,3425255,011430,3425248,011440,3425238,011450,3425233,011500,3425222,011510,3425212,011520,3425200,011530,3425193,011540,3425182,011550,3425176,011600,3425167,011610,3425159,011620,3425146,011630,3425136,011640,3425126,011650,3425120,011700,3425108,011710,3425098,011720,3425088,011730,3425079,011740,3425067,011750,3425061,011800,3425051,011810,3425044,011820,3425032,011830,3425024

$PJCIOE2,2024-10-19 01:31:33,20241018,011840,3425014,011850,3425009,011900,3424998,011910,3424990,011920,3424980,011930,3424974,011940,3424963,011950,3424959,012000,3424951,012010,3424947,012020,3424936,012030,3424931,012040,3424922,012050,3424916,012100,3424908,012110,3424904,012120,3424895,012130,3424890,012140,3424882,012150,3424876,012200,3424872,012210,3424866,012220,3424857,012230,3424856,012240,3424848,012250,3424844,012300,3424838,012310,3424834,012320,3424825,012330,3424822,012340,3424814,012350,3424812,012400,3424807,012410,3424804,012420,3424797,012430,3424794,012440,3424789,012450,3424788,012500,3424782,012510,3424780,012520,3424773,012530,3424772,012540,3424768,012550,3424766,012600,3424760,012610,3424761,012620,3424753,012630,3424753,012640,3424747,012650,3424748,012700,3424743,012710,3424744,012720,3424739,012730,3424737,012740,3424734,012750,3424734,012800,3424729,012810,3424729,012820,3424724

$PJCIOE2,2024-10-19 01:31:45,20241018,012830,3424723,012840,3424722,012850,3424722,012900,3424720,012910,3424720,012920,3424715,012930,3424715,012940,3424713,012950,3424716,013000,3424714,013010,3424715,013020,3424712,013030,3424715,013040,3424713,013050,3424717,013100,3424717,013110,3424718,013120,3424718,013130,3424721,013140,3424719,013150,3424725,013200,3424725,013210,3424731,013220,3424729,013230,3424735,013240,3424738,013250,3424744,013300,3424746,013310,3424748,013320,3424748,013330,3424752,013340,3424753,013350,3424756,013400,3424757,013410,3424761,013420,3424762,013430,3424764,013440,3424766,013450,3424771,013500,3424775,013510,3424779,013520,3424780,013530,3424784,013540,3424789,013550,3424794,013600,3424796,013610,3424801,013620,3424801,013630,3424807,013640,3424809,013650,3424815,013700,3424817,013710,3424822,013720,3424822,013730,3424826,013740,3424830,013750,3424834,013800,3424838,013810,3424843

$PJCIOE2,2024-10-19 01:31:56,20241018,013820,3424843,013830,3424847,013840,3424851,013850,3424858,013900,3424859,013910,3424866,013920,3424865,013930,3424871,013940,3424872,013950,3424878,014000,3424881,014010,3424885,014020,3424888,014030,3424893,014040,3424896,014050,3424901,014100,3424905,014110,3424910,014120,3424912,014130,3424918,014140,3424922,014150,3424928,014200,3424933,014210,3424941,014220,3424944,014230,3424951,014240,3424956,014250,3424966,014300,3424971,014310,3424980,014320,3424985,014330,3424992,014340,3424999,014350,3425008,014400,3425014,014410,3425023,014420,3425028,014430,3425036,014440,3425042,014450,3425051,014500,3425057,014510,3425064,014520,3425069,014530,3425078,014540,3425083,014550,3425091,014600,3425098,014610,3425105,014620,3425108,014630,3425116,014640,3425122,014650,3425128,014700,3425132,014710,3425138,014720,3425139,014730,3425144,014740,3425150,014750,3425156,014800,3425160

$PJCIOE2,2024-10-19 01:32:08,20241018,014810,3425167,014820,3425168,014830,3425174,014840,3425176,014850,3425185,014900,3425188,014910,3425192,014920,3425194,014930,3425200,014940,3425201,014950,3425207,015000,3425210,015010,3425214,015020,3425213,015030,3425223,015040,3425225,015050,3425231,015100,3425234,015110,3425237,015120,3425239,015130,3425245,015140,3425246,015150,3425250,015200,3425251,015210,3425255,015220,3425254,015230,3425260,015240,3425262,015250,3425266,015300,3425268,015310,3425272,015320,3425271,015330,3425278,015340,3425279,015350,3425286,015400,3425288,015410,3425289,015420,3425290,015430,3425294,015440,3425297,015450,3425301,015500,3425303,015510,3425307,015520,3425305,015530,3425309,015540,3425311,015550,3425318,015600,3425319,015610,3425322,015620,3425320,015630,3425322,015640,3425320,015650,3425322,015700,3425320,015710,3425322,015720,3425318,015730,3425319,015740,3425317,015750,3425317

$PJCIOE2,2024-10-19 01:32:19,20241018,015800,3425315,015810,3425315,015820,3425310,015830,3425310,015840,3425309,015850,3425313,015900,3425310,015910,3425309,015920,3425311,015930,3425314,015940,3425308,015950,3425307,020000,3425307,020010,3425307,020020,3425305,020030,3425306,020040,3425304,020050,3425308,020100,3425306,020110,3425307,020120,3425304,020130,3425302,020140,3425298,020150,3425297,020200,3425292,020210,3425290,020220,3425282,020230,3425279,020240,3425277,020250,3425278,020300,3425275,020310,3425271,020320,3425266,020330,3425265,020340,3425259,020350,3425258,020400,3425253,020410,3425249,020420,3425243,020430,3425240,020440,3425234,020450,3425232,020500,3425225,020510,3425220,020520,3425213,020530,3425208,020540,3425201,020550,3425196,020600,3425190,020610,3425184,020620,3425172,020630,3425168,020640,3425160,020650,3425159,020700,3425153,020710,3425151,020720,3425147,020730,3425137,020740,3425128

$PJCIOE2,2024-10-19 01:32:31,20241018,020750,3425124,020800,3425114,020810,3425106,020820,3425102,020830,3425098,020840,3425085,020850,3425095,020900,3425079,020910,3425072,020920,3425070,020930,3425055,020940,3425053,020950,3425046,021000,3425032,021010,3425025,021020,3425012,021030,3425007,021040,3424995,021050,3424987,021100,3424976,021110,3424967,021120,3424959,021130,3424958,021140,3424945,021150,3424932,021200,3424917,021210,3424912,021220,3424894,021230,3424888,021240,3424877,021250,3424873,021300,3424860,021310,3424851,021320,3424838,021330,3424829,021340,3424814,021350,3424806,021400,3424794,021410,3424787,021420,3424772,021430,3424764,021440,3424751,021450,3424743,021500,3424732,021510,3424724,021520,3424711,021530,3424702,021540,3424690,021550,3424681,021600,3424671,021610,3424663,021620,3424649,021630,3424644,021640,3424630,021650,3424623,021700,3424619,021710,3424614,021720,3424593,021730,3424589

$PJCIOE2,2024-10-19 01:32:42,20241018,021740,3424584,021750,3424578,021800,3424561,021810,3424559,021820,3424553,021830,3424548,021840,3424535,021850,3424528,021900,3424524,021910,3424516,021920,3424507,021930,3424504,021940,3424503,021950,3424502,022000,3424494,022010,3424486,022020,3424476,022030,3424473,022040,3424469,022050,3424474,022100,3424471,022110,3424474,022120,3424475,022130,3424471,022140,3424472,022150,3424472,022200,3424461,022210,3424461,022220,3424455,022230,3424457,022240,3424456,022250,3424457,022300,3424453,022310,3424452,022320,3424449,022330,3424449,022340,3424445,022350,3424443,022400,3424440,022410,3424440,022420,3424432,022430,3424433,022440,3424430,022450,3424429,022500,3424425,022510,3424428,022520,3424426,022530,3424429,022540,3424424,022550,3424426,022600,3424422,022610,3424422,022620,3424416,022630,3424414,022640,3424413,022650,3424414,022700,3424411,022710,3424413,022720,3424410

$PJCIOE2,2024-10-19 01:32:54,20241018,022730,3424408,022740,3424406,022750,3424405,022800,3424402,022810,3424401,022820,3424394,022830,3424395,022840,3424390,022850,3424387,022900,3424385,022910,3424384,022920,3424376,022930,3424374,022940,3424368,022950,3424364,023000,3424358,023010,3424357,023020,3424349,023030,3424346,023040,3424341,023050,3424340,023100,3424337,023110,3424337,023120,3424328,023130,3424325,023140,3424322,023150,3424322,023200,3424317,023210,3424315,023220,3424311,023230,3424311,023240,3424309,023250,3424310,023300,3424307,023310,3424309,023320,3424300,023330,3424302,023340,3424295,023350,3424294,023400,3424287,023410,3424283,023420,3424277,023430,3424277,023440,3424267,023450,3424271,023500,3424267,023510,3424268,023520,3424264,023530,3424254,023540,3424245,023550,3424242,023600,3424231,023610,3424229,023620,3424220,023630,3424218,023640,3424219,023650,3424217,023700,3424212,023710,3424207

$PJCIOE2,2024-10-19 01:33:05,20241018,023720,3424197,023730,3424190,023740,3424183,023750,3424179,023800,3424174,023810,3424175,023820,3424168,023830,3424168,023840,3424164,023850,3424160,023900,3424152,023910,3424148,023920,3424141,023930,3424138,023940,3424135,023950,3424135,024000,3424133,024010,3424130,024020,3424127,024030,3424125,024040,3424121,024050,3424121,024100,3424116,024110,3424114,024120,3424110,024130,3424108,024140,3424106,024150,3424104,024200,3424099,024210,3424098,024220,3424093,024230,3424091,024240,3424086,024250,3424084,024300,3424078,024310,3424077,024320,3424067,024330,3424063,024340,3424056,024350,3424053,024400,3424045,024410,3424042,024420,3424033,024430,3424029,024440,3424020,024450,3424015,024500,3424004,024510,3423998,024520,3423986,024530,3423979,024540,3423969,024550,3423961,024600,3423952,024610,3423944,024620,3423930,024630,3423922,024640,3423911,024650,3423903,024700,3423891

$PJCIOE2,2024-10-19 01:33:17,20241018,024710,3423883,024720,3423870,024730,3423861,024740,3423849,024750,3423842,024800,3423830,024810,3423823,024820,3423811,024830,3423801,024840,3423791,024850,3423785,024900,3423776,024910,3423769,024920,3423760,024930,3423754,024940,3423744,024950,3423741,025000,3423731,025010,3423726,025020,3423714,025030,3423708,025040,3423698,025050,3423695,025100,3423686,025110,3423678,025120,3423666,025130,3423660,025140,3423650,025150,3423644,025200,3423633,025210,3423625,025220,3423612,025230,3423605,025240,3423594,025250,3423588,025300,3423577,025310,3423567,025320,3423555,025330,3423546,025340,3423533,025350,3423524,025400,3423512,025410,3423501,025420,3423486,025430,3423477,025440,3423466,025450,3423455,025500,3423442,025510,3423434,025520,3423417,025530,3423405,025540,3423393,025550,3423381,025600,3423370,025610,3423357,025620,3423343,025630,3423331,025640,3423319,025650,3423310

$PJCIOE2,2024-10-19 01:33:28,20241018,025700,3423298,025710,3423289,025720,3423277,025730,3423270,025740,3423260,025750,3423254,025800,3423245,025810,3423238,025820,3423227,025830,3423221,025840,3423211,025850,3423207,025900,3423200,025910,3423195,025920,3423187,025930,3423183,025940,3423176,025950,3423175,030000,3423167,030010,3423163,030020,3423157,030030,3423155,030040,3423149,030050,3423147,030100,3423144,030110,3423143,030120,3423136,030130,3423135,030140,3423132,030150,3423133,030200,3423129,030210,3423131,030220,3423128,030230,3423129,030240,3423127,030250,3423129,030300,3423127,030310,3423128,030320,3423125,030330,3423126,030340,3423126,030350,3423130,030400,3423129,030410,3423134,030420,3423129,030430,3423131,030440,3423128,030450,3423132,030500,3423130,030510,3423130,030520,3423128,030530,3423129,030540,3423131,030550,3423133,030600,3423133,030610,3423134,030620,3423132,030630,3423134,030640,3423135

$PJCIOE2,2024-10-19 01:33:40,20241018,030650,3423137,030700,3423136,030710,3423137,030720,3423136,030730,3423142,030740,3423142,030750,3423147,030800,3423147,030810,3423152,030820,3423151,030830,3423155,030840,3423158,030850,3423164,030900,3423165,030910,3423171,030920,3423174,030930,3423178,030940,3423184,030950,3423188,031000,3423191,031010,3423195,031020,3423197,031030,3423204,031040,3423210,031050,3423218,031100,3423221,031110,3423227,031120,3423230,031130,3423233,031140,3423242,031150,3423254,031200,3423261,031210,3423267,031220,3423268,031230,3423272,031240,3423274,031250,3423286,031300,3423299,031310,3423309,031320,3423312,031330,3423318,031340,3423321,031350,3423330,031400,3423338,031410,3423347,031420,3423353,031430,3423363,031440,3423371,031450,3423380,031500,3423386,031510,3423395,031520,3423398,031530,3423406,031540,3423411,031550,3423419,031600,3423423,031610,3423432,031620,3423436,031630,3423443

$PJCIOE2,2024-10-19 01:33:52,20241018,031640,3423448,031650,3423455,031700,3423462,031710,3423466,031720,3423470,031730,3423476,031740,3423480,031750,3423487,031800,3423490,031810,3423496,031820,3423499,031830,3423505,031840,3423509,031850,3423515,031900,3423519,031910,3423524,031920,3423526,031930,3423531,031940,3423534,031950,3423541,032000,3423542,032010,3423547,032020,3423548,032030,3423553,032040,3423555,032050,3423561,032100,3423564,032110,3423568,032120,3423568,032130,3423574,032140,3423575,032150,3423581,032200,3423584,032210,3423587,032220,3423587,032230,3423591,032240,3423594,032250,3423599,032300,3423599,032310,3423603,032320,3423602,032330,3423605,032340,3423604,032350,3423607,032400,3423608,032410,3423610,032420,3423608,032430,3423610,032440,3423608,032450,3423612,032500,3423610,032510,3423613,032520,3423608,032530,3423611,032540,3423609,032550,3423611,032600,3423610,032610,3423611,032620,3423608

$PJCIOE2,2024-10-19 01:34:03,20241018,032630,3423608,032640,3423606,032650,3423609,032700,3423609,032710,3423608,032720,3423605,032730,3423604,032740,3423601,032750,3423603,032800,3423599,032810,3423598,032820,3423595,032830,3423596,032840,3423592,032850,3423593,032900,3423591,032910,3423588,032920,3423585,032930,3423584,032940,3423580,032950,3423579,033000,3423576,033010,3423574,033020,3423568,033030,3423566,033040,3423563,033050,3423563,033100,3423558,033110,3423556,033120,3423549,033130,3423547,033140,3423541,033150,3423540,033200,3423535,033210,3423533,033220,3423529,033230,3423527,033240,3423522,033250,3423519,033300,3423513,033310,3423512,033320,3423505,033330,3423504,033340,3423498,033350,3423497,033400,3423493,033410,3423493,033420,3423487,033430,3423484,033440,3423481,033450,3423480,033500,3423477,033510,3423475,033520,3423468,033530,3423468,033540,3423465,033550,3423466,033600,3423464,033610,3423463

$PJCIOE2,2024-10-19 01:34:15,20241018,033620,3423457,033630,3423456,033640,3423456,033650,3423459,033700,3423458,033710,3423465,033720,3423461,033730,3423458,033740,3423456,033750,3423453,033800,3423451,033810,3423457,033820,3423462,033830,3423461,033840,3423460,033850,3423460,033900,3423456,033910,3423454,033920,3423451,033930,3423457,033940,3423458,033950,3423465,034000,3423468,034010,3423472,034020,3423474,034030,3423467,034040,3423464,034050,3423464,034100,3423468,034110,3423466,034120,3423467,034130,3423476,034140,3423484,034150,3423496,034200,3423496,034210,3423496,034220,3423490,034230,3423486,034240,3423490,034250,3423503,034300,3423512,034310,3423520,034320,3423520,034330,3423527,034340,3423526,034350,3423534,034400,3423538,034410,3423544,034420,3423544,034430,3423548,034440,3423555,034450,3423566,034500,3423574,034510,3423581,034520,3423585,034530,3423588,034540,3423592,034550,3423599,034600,3423607

$PJCIOE2,2024-10-19 01:34:26,20241018,034610,3423620,034620,3423623,034630,3423633,034640,3423635,034650,3423647,034700,3423654,034710,3423665,034720,3423669,034730,3423677,034740,3423680,034750,3423690,034800,3423697,034810,3423706,034820,3423708,034830,3423719,034840,3423734,034850,3423745,034900,3423752,034910,3423760,034920,3423762,034930,3423772,034940,3423783,034950,3423797,035000,3423804,035010,3423815,035020,3423818,035030,3423828,035040,3423831,035050,3423837,035100,3423844,035110,3423852,035120,3423861,035130,3423872,035140,3423877,035150,3423877,035200,3423876,035210,3423877,035220,3423877,035230,3423882,035240,3423885,035250,3423892,035300,3423892,035310,3423895,035320,3423894,035330,3423895,035340,3423896,035350,3423896,035400,3423885,035410,3423883,035420,3423878,035430,3423885,035440,3423886,035450,3423890,035500,3423883,035510,3423878,035520,3423867,035530,3423865,035540,3423861,035550,3423861

$PJCIOE2,2024-10-19 01:34:38,20241018,035600,3423858,035610,3423858,035620,3423851,035630,3423848,035640,3423844,035650,3423844,035700,3423842,035710,3423843,035720,3423843,035730,3423844,035740,3423841,035750,3423839,035800,3423839,035810,3423839,035820,3423832,035830,3423830,035840,3423830,035850,3423840,035900,3423843,035910,3423847,035920,3423839,035930,3423837,035940,3423832,035950,3423841,040000,3423848,040010,3423852,040020,3423848,040030,3423851,040040,3423852,040050,3423854,040100,3423856,040110,3423859,040120,3423863,040130,3423865,040140,3423869,040150,3423873,040200,3423881,040210,3423886,040220,3423885,040230,3423888,040240,3423887,040250,3423898,040300,3423902,040310,3423911,040320,3423911,040330,3423911,040340,3423919,040350,3423931,040400,3423941,040410,3423949,040420,3423948,040430,3423947,040440,3423950,040450,3423952,040500,3423951,040510,3423957,040520,3423962,040530,3423965,040540,3423969

$PJCIOE2,2024-10-19 01:34:49,20241018,040550,3423972,040600,3423972,040610,3423967,040620,3423964,040630,3423967,040640,3423965,040650,3423969,040700,3423966,040710,3423965,040720,3423961,040730,3423960,040740,3423959,040750,3423959,040800,3423955,040810,3423950,040820,3423942,040830,3423941,040840,3423937,040850,3423934,040900,3423929,040910,3423924,040920,3423916,040930,3423908,040940,3423902,040950,3423897,041000,3423892,041010,3423886,041020,3423881,041030,3423873,041040,3423859,041050,3423854,041100,3423844,041110,3423838,041120,3423828,041130,3423821,041140,3423811,041150,3423803,041200,3423793,041210,3423782,041220,3423769,041230,3423761,041240,3423749,041250,3423744,041300,3423735,041310,3423727,041320,3423716,041330,3423705,041340,3423693,041350,3423684,041400,3423676,041410,3423671,041420,3423665,041430,3423659,041440,3423652,041450,3423645,041500,3423634,041510,3423630,041520,3423620,041530,3423615

$PJCIOE2,2024-10-19 01:35:01,20241018,041540,3423613,041550,3423612,041600,3423608,041610,3423605,041620,3423599,041630,3423592,041640,3423584,041650,3423578,041700,3423571,041710,3423569,041720,3423564,041730,3423562,041740,3423556,041750,3423555,041800,3423548,041810,3423543,041820,3423538,041830,3423534,041840,3423532,041850,3423531,041900,3423526,041910,3423522,041920,3423516,041930,3423515,041940,3423512,041950,3423512,042000,3423508,042010,3423507,042020,3423502,042030,3423499,042040,3423497,042050,3423497,042100,3423493,042110,3423491,042120,3423485,042130,3423486,042140,3423480,042150,3423480,042200,3423476,042210,3423477,042220,3423472,042230,3423473,042240,3423472,042250,3423472,042300,3423471,042310,3423471,042320,3423466,042330,3423466,042340,3423466,042350,3423467,042400,3423464,042410,3423462,042420,3423459,042430,3423460,042440,3423457,042450,3423457,042500,3423456,042510,3423456,042520,3423454

$PJCIOE2,2024-10-19 01:35:12,20241018,042530,3423455,042540,3423454,042550,3423455,042600,3423455,042610,3423457,042620,3423455,042630,3423458,042640,3423459,042650,3423464,042700,3423465,042710,3423469,042720,3423470,042730,3423476,042740,3423477,042750,3423484,042800,3423486,042810,3423494,042820,3423493,042830,3423497,042840,3423500,042850,3423506,042900,3423510,042910,3423514,042920,3423517,042930,3423523,042940,3423530,042950,3423535,043000,3423536,043010,3423541,043020,3423540,043030,3423544,043040,3423549,043050,3423556,043100,3423560,043110,3423564,043120,3423566,043130,3423572,043140,3423574,043150,3423580,043200,3423580,043210,3423587,043220,3423588,043230,3423595,043240,3423599,043250,3423604,043300,3423610,043310,3423615,043320,3423618,043330,3423627,043340,3423631,043350,3423640,043400,3423644,043410,3423651,043420,3423656,043430,3423661,043440,3423665,043450,3423674,043500,3423678,043510,3423684

$PJCIOE2,2024-10-19 01:35:24,20241018,043520,3423686,043530,3423690,043540,3423697,043550,3423703,043600,3423708,043610,3423714,043620,3423718,043630,3423726,043640,3423730,043650,3423736,043700,3423740,043710,3423743,043720,3423747,043730,3423750,043740,3423754,043750,3423759,043800,3423762,043810,3423766,043820,3423767,043830,3423773,043840,3423774,043850,3423778,043900,3423779,043910,3423781,043920,3423780,043930,3423783,043940,3423784,043950,3423787,044000,3423786,044010,3423787,044020,3423785,044030,3423786,044040,3423784,044050,3423786,044100,3423784,044110,3423783,044120,3423779,044130,3423779,044140,3423777,044150,3423779,044200,3423778,044210,3423779,044220,3423774,044230,3423772,044240,3423769,044250,3423769,044300,3423767,044310,3423768,044320,3423765,044330,3423765,044340,3423763,044350,3423764,044400,3423761,044410,3423761,044420,3423754,044430,3423754,044440,3423751,044450,3423753,044500,3423751

$PJCIOE2,2024-10-19 01:35:35,20241018,044510,3423752,044520,3423750,044530,3423751,044540,3423750,044550,3423751,044600,3423747,044610,3423749,044620,3423746,044630,3423745,044640,3423742,044650,3423744,044700,3423741,044710,3423741,044720,3423738,044730,3423738,044740,3423737,044750,3423738,044800,3423734,044810,3423735,044820,3423728,044830,3423727,044840,3423724,044850,3423725,044900,3423721,044910,3423723,044920,3423718,044930,3423718,044940,3423715,044950,3423714,045000,3423712,045010,3423711,045020,3423706,045030,3423705,045040,3423702,045050,3423701,045100,3423701,045110,3423702,045120,3423699,045130,3423700,045140,3423699,045150,3423701,045200,3423697,045210,3423696,045220,3423691,045230,3423692,045240,3423689,045250,3423691,045300,3423688,045310,3423692,045320,3423688,045330,3423690,045340,3423687,045350,3423686,045400,3423680,045410,3423681,045420,3423674,045430,3423674,045440,3423671,045450,3423673

$PJCIOE2,2024-10-19 01:35:47,20241018,045500,3423668,045510,3423665,045520,3423659,045530,3423659,045540,3423652,045550,3423652,045600,3423649,045610,3423648,045620,3423642,045630,3423641,045640,3423635,045650,3423635,045700,3423632,045710,3423630,045720,3423626,045730,3423623,045740,3423620,045750,3423619,045800,3423616,045810,3423615,045820,3423611,045830,3423611,045840,3423609,045850,3423607,045900,3423605,045910,3423603,045920,3423598,045930,3423598,045940,3423594,045950,3423595,050000,3423591,050010,3423591,050020,3423586,050030,3423585,050040,3423580,050050,3423581,050100,3423579,050110,3423578,050120,3423573,050130,3423575,050140,3423573,050150,3423576,050200,3423576,050210,3423575,050220,3423574,050230,3423575,050240,3423573,050250,3423575,050300,3423574,050310,3423575,050320,3423573,050330,3423574,050340,3423574,050350,3423576,050400,3423575,050410,3423577,050420,3423577,050430,3423577,050440,3423578

$PJCIOE2,2024-10-19 01:35:58,20241018,050450,3423580,050500,3423579,050510,3423582,050520,3423580,050530,3423583,050540,3423584,050550,3423584,050600,3423585,050610,3423587,050620,3423585,050630,3423586,050640,3423586,050650,3423587,050700,3423585,050710,3423585,050720,3423580,050730,3423579,050740,3423578,050750,3423576,050800,3423574,050810,3423573,050820,3423566,050830,3423564,050840,3423560,050850,3423558,050900,3423552,050910,3423551,050920,3423544,050930,3423542,050940,3423538,050950,3423535,051000,3423530,051010,3423528,051020,3423519,051030,3423517,051040,3423509,051050,3423507,051100,3423502,051110,3423497,051120,3423491,051130,3423488,051140,3423482,051150,3423481,051200,3423474,051210,3423470,051220,3423465,051230,3423462,051240,3423458,051250,3423457,051300,3423454,051310,3423452,051320,3423446,051330,3423445,051340,3423444,051350,3423443,051400,3423442,051410,3423441,051420,3423436,051430,3423435

$PJCIOE2,2024-10-19 01:36:10,20241018,051440,3423431,051450,3423432,051500,3423430,051510,3423429,051520,3423425,051530,3423427,051540,3423423,051550,3423426,051600,3423425,051610,3423425,051620,3423421,051630,3423422,051640,3423419,051650,3423420,051700,3423418,051710,3423415,051720,3423413,051730,3423410,051740,3423409,051750,3423408,051800,3423404,051810,3423400,051820,3423394,051830,3423391,051840,3423387,051850,3423384,051900,3423381,051910,3423382,051920,3423373,051930,3423370,051940,3423363,051950,3423361,052000,3423355,052010,3423352,052020,3423345,052030,3423341,052040,3423335,052050,3423334,052100,3423326,052110,3423323,052120,3423313,052130,3423309,052140,3423300,052150,3423297,052200,3423289,052210,3423283,052220,3423275,052230,3423270,052240,3423263,052250,3423259,052300,3423249,052310,3423245,052320,3423233,052330,3423226,052340,3423219,052350,3423217,052400,3423209,052410,3423205,052420,3423198

$PJCIOE2,2024-10-19 01:36:21,20241018,052430,3423193,052440,3423186,052450,3423184,052500,3423176,052510,3423173,052520,3423168,052530,3423166,052540,3423161,052550,3423163,052600,3423158,052610,3423158,052620,3423153,052630,3423153,052640,3423146,052650,3423148,052700,3423146,052710,3423145,052720,3423145,052730,3423146,052740,3423141,052750,3423140,052800,3423137,052810,3423137,052820,3423135,052830,3423136,052840,3423134,052850,3423133,052900,3423127,052910,3423125,052920,3423116,052930,3423117,052940,3423120,052950,3423121,053000,3423117,053010,3423116,053020,3423109,053030,3423106,053040,3423104,053050,3423105,053100,3423101,053110,3423102,053120,3423098,053130,3423097,053140,3423093,053150,3423092,053200,3423089,053210,3423086,053220,3423080,053230,3423077,053240,3423073,053250,3423072,053300,3423066,053310,3423066,053320,3423062,053330,3423060,053340,3423058,053350,3423058,053400,3423054,053410,3423051

$PJCIOE2,2024-10-19 01:36:33,20241018,053420,3423047,053430,3423046,053440,3423044,053450,3423044,053500,3423041,053510,3423042,053520,3423036,053530,3423036,053540,3423031,053550,3423035,053600,3423033,053610,3423036,053620,3423031,053630,3423031,053640,3423029,053650,3423030,053700,3423031,053710,3423031,053720,3423030,053730,3423033,053740,3423031,053750,3423035,053800,3423035,053810,3423038,053820,3423035,053830,3423039,053840,3423041,053850,3423044,053900,3423045,053910,3423050,053920,3423049,053930,3423053,053940,3423055,053950,3423061,054000,3423062,054010,3423067,054020,3423068,054030,3423074,054040,3423075,054050,3423081,054100,3423085,054110,3423088,054120,3423090,054130,3423093,054140,3423098,054150,3423102,054200,3423104,054210,3423109,054220,3423111,054230,3423115,054240,3423116,054250,3423123,054300,3423126,054310,3423131,054320,3423130,054330,3423135,054340,3423138,054350,3423144,054400,3423145

$PJCIOE2,2024-10-19 01:36:44,20241018,054410,3423150,054420,3423149,054430,3423153,054440,3423155,054450,3423161,054500,3423164,054510,3423168,054520,3423166,054530,3423171,054540,3423171,054550,3423176,054600,3423175,054610,3423175,054620,3423175,054630,3423177,054640,3423176,054650,3423180,054700,3423181,054710,3423182,054720,3423180,054730,3423183,054740,3423180,054750,3423186,054800,3423185,054810,3423188,054820,3423186,054830,3423188,054840,3423189,054850,3423192,054900,3423194,054910,3423196,054920,3423197,054930,3423201,054940,3423203,054950,3423208,055000,3423211,055010,3423215,055020,3423214,055030,3423219,055040,3423222,055050,3423228,055100,3423229,055110,3423234,055120,3423233,055130,3423238,055140,3423239,055150,3423245,055200,3423246,055210,3423247,055220,3423246,055230,3423250,055240,3423248,055250,3423255,055300,3423255,055310,3423258,055320,3423256,055330,3423259,055340,3423257,055350,3423261

$PJCIOE2,2024-10-19 01:36:56,20241018,055400,3423259,055410,3423260,055420,3423258,055430,3423258,055440,3423258,055450,3423261,055500,3423261,055510,3423262,055520,3423259,055530,3423262,055540,3423261,055550,3423264,055600,3423264,055610,3423267,055620,3423266,055630,3423268,055640,3423268,055650,3423270,055700,3423271,055710,3423275,055720,3423272,055730,3423276,055740,3423277,055750,3423280,055800,3423280,055810,3423284,055820,3423283,055830,3423286,055840,3423286,055850,3423290,055900,3423289,055910,3423293,055920,3423290,055930,3423294,055940,3423293,055950,3423296,060000,3423297,060010,3423300,060020,3423298,060030,3423301,060040,3423300,060050,3423303,060100,3423303,060110,3423306,060120,3423303,060130,3423307,060140,3423307,060150,3423312,060200,3423311,060210,3423313,060220,3423312,060230,3423313,060240,3423315,060250,3423318,060300,3423317,060310,3423322,060320,3423321,060330,3423324,060340,3423326

$PJCIOE2,2024-10-19 01:37:08,20241018,060350,3423330,060400,3423329,060410,3423333,060420,3423331,060430,3423335,060440,3423334,060450,3423338,060500,3423339,060510,3423342,060520,3423341,060530,3423341,060540,3423343,060550,3423345,060600,3423346,060610,3423349,060620,3423348,060630,3423350,060640,3423352,060650,3423355,060700,3423357,060710,3423362,060720,3423361,060730,3423364,060740,3423365,060750,3423369,060800,3423370,060810,3423374,060820,3423374,060830,3423377,060840,3423378,060850,3423382,060900,3423384,060910,3423388,060920,3423387,060930,3423390,060940,3423390,060950,3423397,061000,3423399,061010,3423404,061020,3423403,061030,3423409,061040,3423410,061050,3423415,061100,3423416,061110,3423420,061120,3423421,061130,3423424,061140,3423424,061150,3423430,061200,3423431,061210,3423435,061220,3423434,061230,3423437,061240,3423439,061250,3423443,061300,3423444,061310,3423447,061320,3423445,061330,3423450

$PJCIOE2,2024-10-19 01:37:19,20241018,061340,3423450,061350,3423452,061400,3423453,061410,3423454,061420,3423453,061430,3423453,061440,3423452,061450,3423456,061500,3423456,061510,3423459,061520,3423455,061530,3423457,061540,3423459,061550,3423462,061600,3423460,061610,3423465,061620,3423462,061630,3423465,061640,3423463,061650,3423467,061700,3423468,061710,3423472,061720,3423470,061730,3423474,061740,3423475,061750,3423480,061800,3423481,061810,3423484,061820,3423484,061830,3423488,061840,3423488,061850,3423494,061900,3423494,061910,3423498,061920,3423498,061930,3423501,061940,3423502,061950,3423506,062000,3423507,062010,3423510,062020,3423508,062030,3423514,062040,3423513,062050,3423518,062100,3423518,062110,3423522,062120,3423521,062130,3423525,062140,3423525,062150,3423527,062200,3423527,062210,3423531,062220,3423531,062230,3423532,062240,3423534,062250,3423538,062300,3423536,062310,3423540,062320,3423538

$PJCIOE2,2024-10-19 01:37:31,20241018,062330,3423541,062340,3423542,062350,3423543,062400,3423544,062410,3423546,062420,3423543,062430,3423545,062440,3423545,062450,3423549,062500,3423547,062510,3423550,062520,3423546,062530,3423548,062540,3423548,062550,3423550,062600,3423549,062610,3423552,062620,3423549,062630,3423552,062640,3423551,062650,3423554,062700,3423553,062710,3423554,062720,3423552,062730,3423554,062740,3423554,062750,3423557,062800,3423555,062810,3423558,062820,3423553,062830,3423556,062840,3423554,062850,3423558,062900,3423556,062910,3423558,062920,3423555,062930,3423556,062940,3423554,062950,3423556,063000,3423558,063010,3423559,063020,3423556,063030,3423556,063040,3423557,063050,3423563,063100,3423561,063110,3423563,063120,3423562,063130,3423563,063140,3423564,063150,3423569,063200,3423568,063210,3423572,063220,3423571,063230,3423574,063240,3423573,063250,3423577,063300,3423578,063310,3423584

$PJCIOE2,2024-10-19 01:37:42,20241018,063320,3423580,063330,3423585,063340,3423584,063350,3423589,063400,3423589,063410,3423590,063420,3423589,063430,3423592,063440,3423592,063450,3423595,063500,3423596,063510,3423599,063520,3423596,063530,3423600,063540,3423602,063550,3423606,063600,3423606,063610,3423610,063620,3423608,063630,3423612,063640,3423614,063650,3423618,063700,3423618,063710,3423623,063720,3423623,063730,3423625,063740,3423626,063750,3423631,063800,3423630,063810,3423634,063820,3423632,063830,3423636,063840,3423637,063850,3423641,063900,3423642,063910,3423643,063920,3423644,063930,3423647,063940,3423649,063950,3423652,064000,3423653,064010,3423657,064020,3423656,064030,3423657,064040,3423657,064050,3423661,064100,3423661,064110,3423663,064120,3423662,064130,3423664,064140,3423664,064150,3423667,064200,3423666,064210,3423668,064220,3423664,064230,3423665,064240,3423663,064250,3423664,064300,3423662

$PJCIOE2,2024-10-19 01:37:54,20241018,064310,3423665,064320,3423661,064330,3423665,064340,3423662,064350,3423664,064400,3423663,064410,3423664,064420,3423661,064430,3423662,064440,3423661,064450,3423664,064500,3423664,064510,3423663,064520,3423660,064530,3423663,064540,3423661,064550,3423662,064600,3423659,064610,3423662,064620,3423658,064630,3423658,064640,3423658,064650,3423658,064700,3423658,064710,3423658,064720,3423655,064730,3423655,064740,3423655,064750,3423656,064800,3423656,064810,3423658,064820,3423655,064830,3423658,064840,3423656,064850,3423657,064900,3423658,064910,3423657,064920,3423656,064930,3423657,064940,3423658,064950,3423658,065000,3423660,065010,3423662,065020,3423661,065030,3423663,065040,3423662,065050,3423665,065100,3423667,065110,3423669,065120,3423667,065130,3423669,065140,3423669,065150,3423674,065200,3423675,065210,3423678,065220,3423676,065230,3423680,065240,3423681,065250,3423685

$PJCIOE2,2024-10-19 01:38:05,20241018,065300,3423685,065310,3423689,065320,3423686,065330,3423691,065340,3423691,065350,3423693,065400,3423694,065410,3423698,065420,3423695,065430,3423698,065440,3423698,065450,3423704,065500,3423703,065510,3423705,065520,3423704,065530,3423706,065540,3423704,065550,3423707,065600,3423705,065610,3423707,065620,3423704,065630,3423706,065640,3423706,065650,3423707,065700,3423708,065710,3423708,065720,3423706,065730,3423709,065740,3423706,065750,3423711,065800,3423710,065810,3423711,065820,3423708,065830,3423710,065840,3423709,065850,3423712,065900,3423712,065910,3423715,065920,3423711,065930,3423712,065940,3423711,065950,3423714,070000,3423714,070010,3423718,070020,3423713,070030,3423716,070040,3423713,070050,3423716,070100,3423716,070110,3423717,070120,3423715,070130,3423716,070140,3423718,070150,3423721,070200,3423718,070210,3423720,070220,3423717,070230,3423719,070240,3423718

$PJCIOE2,2024-10-19 01:38:17,20241018,070250,3423721,070300,3423722,070310,3423723,070320,3423721,070330,3423723,070340,3423722,070350,3423725,070400,3423725,070410,3423726,070420,3423723,070430,3423727,070440,3423725,070450,3423728,070500,3423729,070510,3423731,070520,3423728,070530,3423732,070540,3423731,070550,3423733,070600,3423733,070610,3423737,070620,3423734,070630,3423737,070640,3423738,070650,3423740,070700,3423740,070710,3423743,070720,3423742,070730,3423745,070740,3423744,070750,3423748,070800,3423748,070810,3423751,070820,3423749,070830,3423754,070840,3423752,070850,3423755,070900,3423757,070910,3423759,070920,3423759,070930,3423761,070940,3423762,070950,3423767,071000,3423766,071010,3423770,071020,3423769,071030,3423770,071040,3423772,071050,3423775,071100,3423776,071110,3423779,071120,3423780,071130,3423782,071140,3423780,071150,3423787,071200,3423787,071210,3423790,071220,3423789,071230,3423791

$PJCIOE2,2024-10-19 01:38:28,20241018,071240,3423791,071250,3423794,071300,3423795,071310,3423798,071320,3423794,071330,3423798,071340,3423797,071350,3423801,071400,3423800,071410,3423802,071420,3423801,071430,3423803,071440,3423803,071450,3423804,071500,3423804,071510,3423804,071520,3423803,071530,3423806,071540,3423806,071550,3423809,071600,3423806,071610,3423807,071620,3423806,071630,3423806,071640,3423805,071650,3423810,071700,3423807,071710,3423809,071720,3423806,071730,3423808,071740,3423806,071750,3423811,071800,3423808,071810,3423809,071820,3423808,071830,3423809,071840,3423807,071850,3423809,071900,3423810,071910,3423810,071920,3423807,071930,3423809,071940,3423806,071950,3423809,072000,3423809,072010,3423810,072020,3423808,072030,3423809,072040,3423809,072050,3423810,072100,3423808,072110,3423810,072120,3423807,072130,3423809,072140,3423807,072150,3423809,072200,3423810,072210,3423812,072220,3423809

$PJCIOE2,2024-10-19 01:38:40,20241018,072230,3423810,072240,3423811,072250,3423813,072300,3423813,072310,3423815,072320,3423811,072330,3423813,072340,3423813,072350,3423816,072400,3423816,072410,3423815,072420,3423813,072430,3423817,072440,3423814,072450,3423818,072500,3423815,072510,3423817,072520,3423814,072530,3423815,072540,3423814,072550,3423815,072600,3423815,072610,3423815,072620,3423813,072630,3423813,072640,3423811,072650,3423813,072700,3423810,072710,3423811,072720,3423808,072730,3423808,072740,3423807,072750,3423807,072800,3423806,072810,3423807,072820,3423802,072830,3423803,072840,3423802,072850,3423805,072900,3423802,072910,3423802,072920,3423798,072930,3423799,072940,3423797,072950,3423799,073000,3423796,073010,3423797,073020,3423793,073030,3423795,073040,3423791,073050,3423791,073100,3423790,073110,3423790,073120,3423785,073130,3423787,073140,3423783,073150,3423785,073200,3423785,073210,3423782

$PJCIOE2,2024-10-19 01:38:51,20241018,073220,3423780,073230,3423779,073240,3423778,073250,3423779,073300,3423777,073310,3423777,073320,3423774,073330,3423775,073340,3423773,073350,3423774,073400,3423771,073410,3423771,073420,3423767,073430,3423768,073440,3423765,073450,3423771,073500,3423765,073510,3423767,073520,3423763,073530,3423763,073540,3423763,073550,3423763,073600,3423762,073610,3423762,073620,3423760,073630,3423760,073640,3423759,073650,3423761,073700,3423759,073710,3423761,073720,3423757,073730,3423761,073740,3423760,073750,3423760,073800,3423758,073810,3423762,073820,3423758,073830,3423761,073840,3423761,073850,3423763,073900,3423762,073910,3423765,073920,3423761,073930,3423764,073940,3423763,073950,3423767,074000,3423765,074010,3423768,074020,3423766,074030,3423767,074040,3423766,074050,3423770,074100,3423770,074110,3423772,074120,3423770,074130,3423773,074140,3423771,074150,3423774,074200,3423774

$PJCIOE2,2024-10-19 01:39:03,20241018,074210,3423777,074220,3423775,074230,3423778,074240,3423777,074250,3423781,074300,3423779,074310,3423784,074320,3423781,074330,3423784,074340,3423784,074350,3423787,074400,3423787,074410,3423789,074420,3423788,074430,3423790,074440,3423790,074450,3423793,074500,3423794,074510,3423796,074520,3423795,074530,3423798,074540,3423797,074550,3423802,074600,3423803,074610,3423804,074620,3423803,074630,3423806,074640,3423805,074650,3423811,074700,3423812,074710,3423813,074720,3423811,074730,3423814,074740,3423815,074750,3423819,074800,3423819,074810,3423821,074820,3423821,074830,3423822,074840,3423823,074850,3423826,074900,3423825,074910,3423830,074920,3423825,074930,3423829,074940,3423830,074950,3423833,075000,3423833,075010,3423835,075020,3423833,075030,3423836,075040,3423835,075050,3423839,075100,3423839,075110,3423841,075120,3423840,075130,3423842,075140,3423841,075150,3423846

$PJCIOE2,2024-10-19 01:39:14,20241018,075200,3423845,075210,3423849,075220,3423846,075230,3423848,075240,3423847,075250,3423852,075300,3423852,075310,3423853,075320,3423852,075330,3423853,075340,3423855,075350,3423857,075400,3423858,075410,3423860,075420,3423859,075430,3423859,075440,3423860,075450,3423861,075500,3423861,075510,3423865,075520,3423860,075530,3423863,075540,3423864,075550,3423866,075600,3423865,075610,3423868,075620,3423865,075630,3423868,075640,3423865,075650,3423868,075700,3423868,075710,3423870,075720,3423867,075730,3423869,075740,3423868,075750,3423871,075800,3423871,075810,3423873,075820,3423869,075830,3423872,075840,3423869,075850,3423874,075900,3423875,075910,3423875,075920,3423873,075930,3423874,075940,3423872,075950,3423877,080000,3423874,080010,3423878,080020,3423874,080030,3423877,080040,3423878,080050,3423881,080100,3423879,080110,3423881,080120,3423879,080130,3423881,080140,3423879

$PJCIOE2,2024-10-19 01:39:26,20241018,080150,3423883,080200,3423881,080210,3423885,080220,3423879,080230,3423882,080240,3423881,080250,3423885,080300,3423883,080310,3423886,080320,3423883,080330,3423885,080340,3423885,080350,3423888,080400,3423887,080410,3423890,080420,3423886,080430,3423890,080440,3423889,080450,3423894,080500,3423891,080510,3423894,080520,3423895,080530,3423898,080540,3423896,080550,3423899,080600,3423900,080610,3423904,080620,3423902,080630,3423905,080640,3423903,080650,3423907,080700,3423907,080710,3423910,080720,3423909,080730,3423912,080740,3423912,080750,3423917,080800,3423917,080810,3423919,080820,3423917,080830,3423921,080840,3423922,080850,3423926,080900,3423925,080910,3423932,080920,3423928,080930,3423935,080940,3423934,080950,3423938,081000,3423939,081010,3423944,081020,3423943,081030,3423947,081040,3423947,081050,3423955,081100,3423955,081110,3423959,081120,3423959,081130,3423962

$PJCIOE2,2024-10-19 01:39:37,20241018,081140,3423964,081150,3423967,081200,3423971,081210,3423973,081220,3423975,081230,3423978,081240,3423980,081250,3423984,081300,3423986,081310,3423989,081320,3423988,081330,3423993,081340,3423994,081350,3424000,081400,3424000,081410,3424005,081420,3424003,081430,3424010,081440,3424011,081450,3424016,081500,3424016,081510,3424021,081520,3424019,081530,3424026,081540,3424024,081550,3424030,081600,3424031,081610,3424035,081620,3424037,081630,3424038,081640,3424040,081650,3424045,081700,3424044,081710,3424049,081720,3424046,081730,3424051,081740,3424051,081750,3424055,081800,3424055,081810,3424059,081820,3424057,081830,3424063,081840,3424062,081850,3424064,081900,3424066,081910,3424067,081920,3424067,081930,3424068,081940,3424069,081950,3424071,082000,3424071,082010,3424074,082020,3424071,082030,3424073,082040,3424074,082050,3424079,082100,3424077,082110,3424081,082120,3424078

$PJCIOE2,2024-10-19 01:39:49,20241018,082130,3424079,082140,3424078,082150,3424080,082200,3424080,082210,3424082,082220,3424079,082230,3424080,082240,3424078,082250,3424083,082300,3424081,082310,3424082,082320,3424079,082330,3424083,082340,3424078,082350,3424082,082400,3424081,082410,3424082,082420,3424080,082430,3424078,082440,3424079,082450,3424080,082500,3424078,082510,3424081,082520,3424075,082530,3424077,082540,3424075,082550,3424076,082600,3424075,082610,3424075,082620,3424074,082630,3424073,082640,3424073,082650,3424072,082700,3424070,082710,3424072,082720,3424067,082730,3424067,082740,3424067,082750,3424067,082800,3424066,082810,3424068,082820,3424062,082830,3424064,082840,3424061,082850,3424062,082900,3424059,082910,3424060,082920,3424056,082930,3424059,082940,3424056,082950,3424056,083000,3424056,083010,3424056,083020,3424051,083030,3424052,083040,3424050,083050,3424050,083100,3424048,083110,3424048

$PJCIOE2,2024-10-19 01:40:00,20241018,083120,3424044,083130,3424045,083140,3424042,083150,3424044,083200,3424042,083210,3424046,083220,3424039,083230,3424039,083240,3424036,083250,3424036,083300,3424035,083310,3424035,083320,3424028,083330,3424030,083340,3424026,083350,3424028,083400,3424025,083410,3424026,083420,3424022,083430,3424021,083440,3424018,083450,3424020,083500,3424017,083510,3424014,083520,3424013,083530,3424011,083540,3424008,083550,3424008,083600,3424006,083610,3424008,083620,3424002,083630,3424002,083640,3423999,083650,3424000,083700,3423997,083710,3423993,083720,3423989,083730,3423989,083740,3423986,083750,3423985,083800,3423983,083810,3423981,083820,3423977,083830,3423981,083840,3423974,083850,3423975,083900,3423972,083910,3423969,083920,3423965,083930,3423964,083940,3423959,083950,3423959,084000,3423959,084010,3423957,084020,3423953,084030,3423951,084040,3423948,084050,3423949,084100,3423946

$PJCIOE2,2024-10-19 01:40:12,20241018,084110,3423945,084120,3423936,084130,3423936,084140,3423932,084150,3423933,084200,3423927,084210,3423927,084220,3423922,084230,3423921,084240,3423918,084250,3423916,084300,3423915,084310,3423913,084320,3423907,084330,3423905,084340,3423901,084350,3423902,084400,3423896,084410,3423896,084420,3423891,084430,3423890,084440,3423889,084450,3423885,084500,3423883,084510,3423881,084520,3423875,084530,3423876,084540,3423872,084550,3423872,084600,3423869,084610,3423868,084620,3423861,084630,3423862,084640,3423860,084650,3423858,084700,3423857,084710,3423857,084720,3423851,084730,3423853,084740,3423847,084750,3423849,084800,3423848,084810,3423847,084820,3423843,084830,3423843,084840,3423840,084850,3423845,084900,3423839,084910,3423841,084920,3423838,084930,3423838,084940,3423835,084950,3423836,085000,3423834,085010,3423834,085020,3423831,085030,3423828,085040,3423826,085050,3423828

$PJCIOE2,2024-10-19 01:40:24,20241018,085100,3423826,085110,3423826,085120,3423822,085130,3423823,085140,3423819,085150,3423822,085200,3423818,085210,3423818,085220,3423815,085230,3423814,085240,3423812,085250,3423815,085300,3423812,085310,3423812,085320,3423810,085330,3423812,085340,3423808,085350,3423809,085400,3423808,085410,3423810,085420,3423805,085430,3423805,085440,3423803,085450,3423805,085500,3423804,085510,3423807,085520,3423802,085530,3423802,085540,3423800,085550,3423803,085600,3423800,085610,3423799,085620,3423796,085630,3423797,085640,3423794,085650,3423797,085700,3423796,085710,3423797,085720,3423792,085730,3423796,085740,3423793,085750,3423795,085800,3423794,085810,3423794,085820,3423791,085830,3423793,085840,3423789,085850,3423792,085900,3423791,085910,3423794,085920,3423790,085930,3423792,085940,3423791,085950,3423793,090000,3423792,090010,3423792,090020,3423789,090030,3423791,090040,3423789

$PJCIOE2,2024-10-19 01:40:35,20241018,090050,3423792,090100,3423790,090110,3423793,090120,3423789,090130,3423789,090140,3423789,090150,3423789,090200,3423788,090210,3423789,090220,3423787,090230,3423788,090240,3423787,090250,3423788,090300,3423785,090310,3423787,090320,3423782,090330,3423782,090340,3423781,090350,3423782,090400,3423780,090410,3423779,090420,3423776,090430,3423776,090440,3423773,090450,3423775,090500,3423774,090510,3423773,090520,3423768,090530,3423766,090540,3423764,090550,3423764,090600,3423763,090610,3423761,090620,3423756,090630,3423756,090640,3423754,090650,3423753,090700,3423750,090710,3423749,090720,3423745,090730,3423744,090740,3423741,090750,3423739,090800,3423737,090810,3423738,090820,3423732,090830,3423731,090840,3423727,090850,3423727,090900,3423723,090910,3423723,090920,3423714,090930,3423715,090940,3423713,090950,3423714,091000,3423709,091010,3423708,091020,3423703,091030,3423704

$PJCIOE2,2024-10-19 01:40:47,20241018,091040,3423699,091050,3423698,091100,3423695,091110,3423692,091120,3423688,091130,3423686,091140,3423683,091150,3423682,091200,3423680,091210,3423678,091220,3423671,091230,3423669,091240,3423667,091250,3423666,091300,3423661,091310,3423659,091320,3423655,091330,3423654,091340,3423649,091350,3423650,091400,3423646,091410,3423644,091420,3423638,091430,3423636,091440,3423634,091450,3423634,091500,3423629,091510,3423628,091520,3423624,091530,3423624,091540,3423619,091550,3423617,091600,3423614,091610,3423612,091620,3423608,091630,3423607,091640,3423603,091650,3423605,091700,3423602,091710,3423600,091720,3423596,091730,3423597,091740,3423592,091750,3423592,091800,3423588,091810,3423587,091820,3423582,091830,3423581,091840,3423579,091850,3423578,091900,3423574,091910,3423576,091920,3423571,091930,3423568,091940,3423567,091950,3423568,092000,3423564,092010,3423564,092020,3423558

$PJCIOE2,2024-10-19 01:40:58,20241018,092030,3423558,092040,3423555,092050,3423556,092100,3423554,092110,3423554,092120,3423551,092130,3423550,092140,3423547,092150,3423550,092200,3423547,092210,3423547,092220,3423542,092230,3423543,092240,3423543,092250,3423543,092300,3423542,092310,3423543,092320,3423539,092330,3423541,092340,3423538,092350,3423539,092400,3423538,092410,3423539,092420,3423535,092430,3423535,092440,3423531,092450,3423534,092500,3423531,092510,3423532,092520,3423527,092530,3423527,092540,3423525,092550,3423526,092600,3423523,092610,3423523,092620,3423517,092630,3423518,092640,3423513,092650,3423514,092700,3423509,092710,3423510,092720,3423505,092730,3423505,092740,3423502,092750,3423503,092800,3423500,092810,3423500,092820,3423495,092830,3423495,092840,3423493,092850,3423493,092900,3423490,092910,3423489,092920,3423484,092930,3423484,092940,3423482,092950,3423484,093000,3423483,093010,3423484

$PJCIOE2,2024-10-19 01:41:10,20241018,093020,3423481,093030,3423481,093040,3423480,093050,3423480,093100,3423476,093110,3423477,093120,3423472,093130,3423474,093140,3423471,093150,3423474,093200,3423470,093210,3423470,093220,3423464,093230,3423467,093240,3423462,093250,3423464,093300,3423461,093310,3423461,093320,3423457,093330,3423456,093340,3423453,093350,3423455,093400,3423453,093410,3423453,093420,3423448,093430,3423449,093440,3423445,093450,3423446,093500,3423441,093510,3423441,093520,3423437,093530,3423436,093540,3423434,093550,3423434,093600,3423433,093610,3423431,093620,3423428,093630,3423428,093640,3423425,093650,3423425,093700,3423421,093710,3423419,093720,3423414,093730,3423416,093740,3423414,093750,3423416,093800,3423413,093810,3423411,093820,3423407,093830,3423410,093840,3423408,093850,3423403,093900,3423401,093910,3423401,093920,3423395,093930,3423394,093940,3423393,093950,3423393,094000,3423388

$PJCIOE2,2024-10-19 01:41:21,20241018,094010,3423386,094020,3423382,094030,3423381,094040,3423380,094050,3423377,094100,3423372,094110,3423376,094120,3423370,094130,3423367,094140,3423369,094150,3423366,094200,3423360,094210,3423364,094220,3423363,094230,3423357,094240,3423354,094250,3423357,094300,3423352,094310,3423356,094320,3423349,094330,3423349,094340,3423347,094350,3423343,094400,3423343,094410,3423343,094420,3423337,094430,3423336,094440,3423336,094450,3423336,094500,3423333,094510,3423333,094520,3423330,094530,3423329,094540,3423326,094550,3423328,094600,3423327,094610,3423327,094620,3423321,094630,3423323,094640,3423321,094650,3423321,094700,3423318,094710,3423318,094720,3423318,094730,3423318,094740,3423315,094750,3423316,094800,3423312,094810,3423314,094820,3423310,094830,3423309,094840,3423306,094850,3423305,094900,3423300,094910,3423302,094920,3423298,094930,3423296,094940,3423292,094950,3423290

$PJCIOE2,2024-10-19 01:41:33,20241018,095000,3423284,095010,3423286,095020,3423284,095030,3423278,095040,3423275,095050,3423274,095100,3423276,095110,3423273,095120,3423269,095130,3423268,095140,3423265,095150,3423262,095200,3423262,095210,3423263,095220,3423258,095230,3423256,095240,3423250,095250,3423254,095300,3423254,095310,3423256,095320,3423250,095330,3423249,095340,3423247,095350,3423250,095400,3423252,095410,3423250,095420,3423246,095430,3423246,095440,3423243,095450,3423246,095500,3423244,095510,3423246,095520,3423241,095530,3423242,095540,3423239,095550,3423241,095600,3423240,095610,3423240,095620,3423236,095630,3423237,095640,3423236,095650,3423236,095700,3423236,095710,3423237,095720,3423232,095730,3423234,095740,3423232,095750,3423233,095800,3423232,095810,3423232,095820,3423229,095830,3423231,095840,3423230,095850,3423232,095900,3423231,095910,3423232,095920,3423228,095930,3423227,095940,3423226

$PJCIOE2,2024-10-19 01:41:44,20241018,095950,3423226,100000,3423226,100010,3423227,100020,3423221,100030,3423219,100040,3423221,100050,3423223,100100,3423221,100110,3423220,100120,3423217,100130,3423215,100140,3423215,100150,3423218,100200,3423218,100210,3423219,100220,3423216,100230,3423218,100240,3423215,100250,3423218,100300,3423215,100310,3423218,100320,3423214,100330,3423214,100340,3423213,100350,3423214,100400,3423213,100410,3423216,100420,3423217,100430,3423218,100440,3423219,100450,3423220,100500,3423220,100510,3423223,100520,3423221,100530,3423221,100540,3423220,100550,3423223,100600,3423225,100610,3423226,100620,3423222,100630,3423224,100640,3423224,100650,3423226,100700,3423226,100710,3423228,100720,3423227,100730,3423230,100740,3423230,100750,3423234,100800,3423235,100810,3423239,100820,3423238,100830,3423243,100840,3423242,100850,3423244,100900,3423245,100910,3423248,100920,3423246,100930,3423250

$PJCIOE2,2024-10-19 01:41:56,20241018,100940,3423250,100950,3423254,101000,3423256,101010,3423258,101020,3423257,101030,3423260,101040,3423260,101050,3423261,101100,3423260,101110,3423259,101120,3423255,101130,3423256,101140,3423256,101150,3423262,101200,3423260,101210,3423261,101220,3423259,101230,3423262,101240,3423262,101250,3423266,101300,3423267,101310,3423272,101320,3423267,101330,3423270,101340,3423270,101350,3423277,101400,3423276,101410,3423278,101420,3423274,101430,3423275,101440,3423277,101450,3423280,101500,3423283,101510,3423286,101520,3423281,101530,3423277,101540,3423277,101550,3423280,101600,3423280,101610,3423280,101620,3423270,101630,3423270,101640,3423272,101650,3423275,101700,3423274,101710,3423275,101720,3423275,101730,3423277,101740,3423274,101750,3423275,101800,3423276,101810,3423277,101820,3423270,101830,3423273,101840,3423274,101850,3423275,101900,3423272,101910,3423274,101920,3423268

$PJCIOE2,2024-10-19 01:42:07,20241018,101930,3423269,101940,3423267,101950,3423270,102000,3423269,102010,3423271,102020,3423271,102030,3423272,102040,3423270,102050,3423270,102100,3423268,102110,3423270,102120,3423265,102130,3423265,102140,3423266,102150,3423271,102200,3423272,102210,3423273,102220,3423270,102230,3423273,102240,3423273,102250,3423275,102300,3423272,102310,3423276,102320,3423273,102330,3423280,102340,3423276,102350,3423281,102400,3423276,102410,3423276,102420,3423277,102430,3423283,102440,3423281,102450,3423286,102500,3423286,102510,3423288,102520,3423285,102530,3423288,102540,3423291,102550,3423293,102600,3423298,102610,3423296,102620,3423294,102630,3423296,102640,3423298,102650,3423305,102700,3423306,102710,3423314,102720,3423313,102730,3423315,102740,3423320,102750,3423319,102800,3423320,102810,3423328,102820,3423324,102830,3423327,102840,3423329,102850,3423336,102900,3423336,102910,3423338

$PJCIOE2,2024-10-19 01:42:19,20241018,102920,3423338,102930,3423341,102940,3423338,102950,3423346,103000,3423353,103010,3423353,103020,3423349,103030,3423356,103040,3423362,103050,3423364,103100,3423364,103110,3423367,103120,3423363,103130,3423367,103140,3423367,103150,3423373,103200,3423371,103210,3423370,103220,3423373,103230,3423374,103240,3423376,103250,3423382,103300,3423379,103310,3423378,103320,3423376,103330,3423380,103340,3423379,103350,3423382,103400,3423379,103410,3423381,103420,3423376,103430,3423382,103440,3423387,103450,3423394,103500,3423392,103510,3423392,103520,3423391,103530,3423397,103540,3423398,103550,3423398,103600,3423397,103610,3423396,103620,3423394,103630,3423399,103640,3423405,103650,3423410,103700,3423406,103710,3423404,103720,3423401,103730,3423405,103740,3423404,103750,3423406,103800,3423404,103810,3423401,103820,3423398,103830,3423402,103840,3423401,103850,3423401,103900,3423398

$PJCIOE2,2024-10-19 01:42:30,20241018,103910,3423401,103920,3423398,103930,3423397,103940,3423393,103950,3423394,104000,3423393,104010,3423395,104020,3423390,104030,3423390,104040,3423388,104050,3423389,104100,3423388,104110,3423389,104120,3423385,104130,3423385,104140,3423382,104150,3423383,104200,3423381,104210,3423383,104220,3423377,104230,3423373,104240,3423371,104250,3423375,104300,3423373,104310,3423371,104320,3423367,104330,3423369,104340,3423370,104350,3423370,104400,3423366,104410,3423369,104420,3423367,104430,3423365,104440,3423363,104450,3423365,104500,3423362,104510,3423364,104520,3423361,104530,3423365,104540,3423362,104550,3423364,104600,3423361,104610,3423365,104620,3423360,104630,3423362,104640,3423359,104650,3423363,104700,3423359,104710,3423359,104720,3423356,104730,3423357,104740,3423355,104750,3423358,104800,3423357,104810,3423356,104820,3423351,104830,3423350,104840,3423349,104850,3423351

$PJCIOE2,2024-10-19 01:42:42,20241018,104900,3423349,104910,3423350,104920,3423348,104930,3423347,104940,3423344,104950,3423345,105000,3423343,105010,3423339,105020,3423335,105030,3423335,105040,3423333,105050,3423336,105100,3423333,105110,3423334,105120,3423329,105130,3423325,105140,3423323,105150,3423326,105200,3423323,105210,3423321,105220,3423315,105230,3423313,105240,3423312,105250,3423315,105300,3423310,105310,3423309,105320,3423302,105330,3423303,105340,3423305,105350,3423307,105400,3423301,105410,3423296,105420,3423292,105430,3423293,105440,3423290,105450,3423291,105500,3423286,105510,3423289,105520,3423286,105530,3423289,105540,3423285,105550,3423283,105600,3423278,105610,3423278,105620,3423273,105630,3423273,105640,3423272,105650,3423274,105700,3423273,105710,3423275,105720,3423266,105730,3423265,105740,3423262,105750,3423264,105800,3423261,105810,3423260,105820,3423253,105830,3423251,105840,3423249

$PJCIOE2,2024-10-19 01:42:53,20241018,105850,3423250,105900,3423247,105910,3423242,105920,3423236,105930,3423234,105940,3423233,105950,3423236,110000,3423233,110010,3423233,110020,3423227,110030,3423224,110040,3423224,110050,3423225,110100,3423219,110110,3423218,110120,3423209,110130,3423209,110140,3423204,110150,3423209,110200,3423208,110210,3423207,110220,3423203,110230,3423203,110240,3423198,110250,3423199,110300,3423199,110310,3423200,110320,3423191,110330,3423189,110340,3423189,110350,3423191,110400,3423188,110410,3423184,110420,3423184,110430,3423184,110440,3423183,110450,3423182,110500,3423178,110510,3423176,110520,3423172,110530,3423174,110540,3423176,110550,3423175,110600,3423173,110610,3423170,110620,3423167,110630,3423166,110640,3423165,110650,3423167,110700,3423167,110710,3423166,110720,3423163,110730,3423167,110740,3423163,110750,3423163,110800,3423159,110810,3423164,110820,3423164,110830,3423164

$PJCIOE2,2024-10-19 01:43:05,20241018,110840,3423161,110850,3423163,110900,3423162,110910,3423164,110920,3423158,110930,3423156,110940,3423155,110950,3423153,111000,3423154,111010,3423156,111020,3423153,111030,3423152,111040,3423153,111050,3423153,111100,3423148,111110,3423148,111120,3423143,111130,3423142,111140,3423137,111150,3423140,111200,3423140,111210,3423142,111220,3423141,111230,3423141,111240,3423137,111250,3423140,111300,3423137,111310,3423138,111320,3423133,111330,3423134,111340,3423133,111350,3423129,111400,3423126,111410,3423126,111420,3423127,111430,3423126,111440,3423123,111450,3423124,111500,3423125,111510,3423124,111520,3423116,111530,3423117,111540,3423118,111550,3423120,111600,3423116,111610,3423117,111620,3423111,111630,3423112,111640,3423108,111650,3423105,111700,3423104,111710,3423107,111720,3423105,111730,3423102,111740,3423100,111750,3423102,111800,3423097,111810,3423097,111820,3423091

$PJCIOE2,2024-10-19 01:43:17,20241018,111830,3423090,111840,3423086,111850,3423086,111900,3423086,111910,3423083,111920,3423078,111930,3423080,111940,3423077,111950,3423070,112000,3423066,112010,3423068,112020,3423063,112030,3423064,112040,3423058,112050,3423061,112100,3423058,112110,3423059,112120,3423047,112130,3423043,112140,3423042,112150,3423041,112200,3423034,112210,3423034,112220,3423028,112230,3423026,112240,3423025,112250,3423032,112300,3423024,112310,3423020,112320,3423017,112330,3423008,112340,3423007,112350,3423010,112400,3423005,112410,3423003,112420,3423000,112430,3422996,112440,3422994,112450,3422991,112500,3422990,112510,3422991,112520,3422985,112530,3422985,112540,3422979,112550,3422980,112600,3422976,112610,3422975,112620,3422969,112630,3422966,112640,3422962,112650,3422963,112700,3422957,112710,3422956,112720,3422952,112730,3422949,112740,3422946,112750,3422945,112800,3422941,112810,3422939

$PJCIOE2,2024-10-19 01:43:28,20241018,112820,3422931,112830,3422931,112840,3422926,112850,3422925,112900,3422920,112910,3422914,112920,3422910,112930,3422908,112940,3422903,112950,3422903,113000,3422899,113010,3422900,113020,3422891,113030,3422893,113040,3422887,113050,3422884,113100,3422880,113110,3422876,113120,3422874,113130,3422876,113140,3422870,113150,3422862,113200,3422858,113210,3422859,113220,3422847,113230,3422843,113240,3422840,113250,3422840,113300,3422835,113310,3422833,113320,3422830,113330,3422829,113340,3422823,113350,3422817,113400,3422812,113410,3422813,113420,3422807,113430,3422807,113440,3422806,113450,3422800,113500,3422793,113510,3422795,113520,3422788,113530,3422788,113540,3422785,113550,3422788,113600,3422784,113610,3422780,113620,3422769,113630,3422768,113640,3422767,113650,3422763,113700,3422753,113710,3422756,113720,3422751,113730,3422752,113740,3422749,113750,3422746,113800,3422746

$PJCIOE2,2024-10-19 01:43:40,20241018,113810,3422740,113820,3422727,113830,3422721,113840,3422716,113850,3422721,113900,3422716,113910,3422716,113920,3422707,113930,3422706,113940,3422699,113950,3422698,114000,3422695,114010,3422692,114020,3422685,114030,3422679,114040,3422672,114050,3422672,114100,3422664,114110,3422660,114120,3422652,114130,3422648,114140,3422647,114150,3422651,114200,3422647,114210,3422639,114220,3422627,114230,3422626,114240,3422623,114250,3422625,114300,3422620,114310,3422618,114320,3422606,114330,3422602,114340,3422601,114350,3422605,114400,3422601,114410,3422594,114420,3422582,114430,3422577,114440,3422569,114450,3422571,114500,3422565,114510,3422566,114520,3422562,114530,3422561,114540,3422552,114550,3422550,114600,3422542,114610,3422542,114620,3422533,114630,3422528,114640,3422525,114650,3422527,114700,3422527,114710,3422529,114720,3422526,114730,3422522,114740,3422511,114750,3422505

$PJCIOE2,2024-10-19 01:43:51,20241018,114800,3422498,114810,3422500,114820,3422501,114830,3422509,114840,3422510,114850,3422508,114900,3422498,114910,3422487,114920,3422477,114930,3422477,114940,3422473,114950,3422471,115000,3422466,115010,3422460,115020,3422452,115030,3422448,115040,3422438,115050,3422432,115100,3422425,115110,3422423,115120,3422410,115130,3422407,115140,3422400,115150,3422392,115200,3422384,115210,3422382,115220,3422370,115230,3422369,115240,3422360,115250,3422356,115300,3422353,115310,3422352,115320,3422344,115330,3422340,115340,3422338,115350,3422333,115400,3422329,115410,3422325,115420,3422316,115430,3422312,115440,3422303,115450,3422298,115500,3422290,115510,3422283,115520,3422275,115530,3422271,115540,3422265,115550,3422265,115600,3422254,115610,3422250,115620,3422240,115630,3422238,115640,3422232,115650,3422227,115700,3422216,115710,3422210,115720,3422203,115730,3422198,115740,3422191

$PJCIOE2,2024-10-19 01:44:03,20241018,115750,3422189,115800,3422183,115810,3422180,115820,3422170,115830,3422168,115840,3422158,115850,3422155,115900,3422149,115910,3422144,115920,3422136,115930,3422136,115940,3422131,115950,3422133,120000,3422124,120010,3422119,120020,3422112,120030,3422112,120040,3422117,120050,3422115,120100,3422114,120110,3422109,120120,3422105,120130,3422104,120140,3422101,120150,3422103,120200,3422097,120210,3422100,120220,3422092,120230,3422092,120240,3422091,120250,3422094,120300,3422088,120310,3422090,120320,3422084,120330,3422080,120340,3422079,120350,3422087,120400,3422077,120410,3422081,120420,3422075,120430,3422067,120440,3422072,120450,3422071,120500,3422068,120510,3422069,120520,3422060,120530,3422062,120540,3422061,120550,3422063,120600,3422065,120610,3422064,120620,3422057,120630,3422054,120640,3422059,120650,3422055,120700,3422055,120710,3422053,120720,3422052,120730,3422053

$PJCIOE2,2024-10-19 01:44:14,20241018,120740,3422053,120750,3422052,120800,3422049,120810,3422052,120820,3422046,120830,3422048,120840,3422046,120850,3422051,120900,3422046,120910,3422048,120920,3422046,120930,3422046,120940,3422045,120950,3422048,121000,3422053,121010,3422053,121020,3422051,121030,3422053,121040,3422050,121050,3422050,121100,3422052,121110,3422050,121120,3422048,121130,3422046,121140,3422049,121150,3422055,121200,3422052,121210,3422057,121220,3422052,121230,3422052,121240,3422049,121250,3422049,121300,3422050,121310,3422050,121320,3422045,121330,3422048,121340,3422045,121350,3422049,121400,3422050,121410,3422049,121420,3422041,121430,3422038,121440,3422034,121450,3422038,121500,3422033,121510,3422035,121520,3422024,121530,3422033,121540,3422022,121550,3422030,121600,3422026,121610,3422019,121620,3422014,121630,3422016,121640,3422007,121650,3422007,121700,3422006,121710,3422006,121720,3421999

$PJCIOE2,2024-10-19 01:44:26,20241018,121730,3421995,121740,3421994,121750,3421998,121800,3421993,121810,3421992,121820,3421982,121830,3421979,121840,3421972,121850,3421978,121900,3421976,121910,3421974,121920,3421971,121930,3421968,121940,3421967,121950,3421966,122000,3421957,122010,3421962,122020,3421956,122030,3421950,122040,3421948,122050,3421943,122100,3421936,122110,3421936,122120,3421928,122130,3421923,122140,3421919,122150,3421915,122200,3421912,122210,3421908,122220,3421902,122230,3421900,122240,3421898,122250,3421896,122300,3421887,122310,3421883,122320,3421878,122330,3421879,122340,3421872,122350,3421867,122400,3421863,122410,3421862,122420,3421857,122430,3421852,122440,3421842,122450,3421841,122500,3421835,122510,3421836,122520,3421831,122530,3421827,122540,3421819,122550,3421817,122600,3421808,122610,3421807,122620,3421801,122630,3421797,122640,3421785,122650,3421782,122700,3421781,122710,3421779

$PJCIOE2,2024-10-19 01:44:37,20241018,122720,3421768,122730,3421756,122740,3421748,122750,3421747,122800,3421739,122810,3421738,122820,3421725,122830,3421720,122840,3421712,122850,3421708,122900,3421702,122910,3421697,122920,3421687,122930,3421682,122940,3421671,122950,3421671,123000,3421664,123010,3421662,123020,3421656,123030,3421648,123040,3421641,123050,3421637,123100,3421629,123110,3421624,123120,3421614,123130,3421607,123140,3421601,123150,3421598,123200,3421589,123210,3421588,123220,3421581,123230,3421573,123240,3421569,123250,3421560,123300,3421551,123310,3421547,123320,3421540,123330,3421536,123340,3421528,123350,3421526,123400,3421513,123410,3421508,123420,3421504,123430,3421501,123440,3421494,123450,3421493,123500,3421487,123510,3421482,123520,3421477,123530,3421474,123540,3421469,123550,3421467,123600,3421463,123610,3421457,123620,3421448,123630,3421447,123640,3421443,123650,3421437,123700,3421430

$PJCIOE2,2024-10-19 01:44:49,20241018,123710,3421424,123720,3421415,123730,3421414,123740,3421410,123750,3421411,123800,3421409,123810,3421403,123820,3421392,123830,3421392,123840,3421386,123850,3421386,123900,3421379,123910,3421375,123920,3421368,123930,3421364,123940,3421361,123950,3421359,124000,3421357,124010,3421351,124020,3421345,124030,3421343,124040,3421339,124050,3421337,124100,3421334,124110,3421336,124120,3421326,124130,3421326,124140,3421321,124150,3421320,124200,3421315,124210,3421314,124220,3421308,124230,3421304,124240,3421300,124250,3421297,124300,3421295,124310,3421292,124320,3421284,124330,3421283,124340,3421279,124350,3421275,124400,3421269,124410,3421267,124420,3421263,124430,3421261,124440,3421255,124450,3421254,124500,3421250,124510,3421249,124520,3421242,124530,3421238,124540,3421230,124550,3421227,124600,3421224,124610,3421220,124620,3421217,124630,3421216,124640,3421208,124650,3421206

$PJCIOE2,2024-10-19 01:45:00,20241018,124700,3421197,124710,3421193,124720,3421186,124730,3421183,124740,3421181,124750,3421174,124800,3421170,124810,3421170,124820,3421160,124830,3421158,124840,3421150,124850,3421149,124900,3421144,124910,3421140,124920,3421134,124930,3421130,124940,3421121,124950,3421118,125000,3421109,125010,3421107,125020,3421098,125030,3421092,125040,3421087,125050,3421083,125100,3421080,125110,3421072,125120,3421066,125130,3421059,125140,3421051,125150,3421046,125200,3421037,125210,3421031,125220,3421025,125230,3421019,125240,3421013,125250,3421006,125300,3420999,125310,3420993,125320,3420983,125330,3420978,125340,3420969,125350,3420962,125400,3420954,125410,3420949,125420,3420939,125430,3420934,125440,3420929,125450,3420922,125500,3420915,125510,3420911,125520,3420899,125530,3420898,125540,3420886,125550,3420883,125600,3420874,125610,3420864,125620,3420856,125630,3420849,125640,3420840

$PJCIOE2,2024-10-19 01:45:12,20241018,125650,3420830,125700,3420823,125710,3420821,125720,3420810,125730,3420808,125740,3420798,125750,3420791,125800,3420784,125810,3420778,125820,3420769,125830,3420764,125840,3420755,125850,3420752,125900,3420741,125910,3420738,125920,3420731,125930,3420728,125940,3420720,125950,3420716,130000,3420707,130010,3420699,130020,3420691,130030,3420689,130040,3420681,130050,3420676,130100,3420667,130110,3420668,130120,3420660,130130,3420652,130140,3420648,130150,3420643,130200,3420635,130210,3420635,130220,3420627,130230,3420625,130240,3420620,130250,3420618,130300,3420608,130310,3420603,130320,3420593,130330,3420588,130340,3420582,130350,3420582,130400,3420575,130410,3420571,130420,3420565,130430,3420557,130440,3420553,130450,3420549,130500,3420541,130510,3420537,130520,3420529,130530,3420524,130540,3420518,130550,3420516,130600,3420511,130610,3420508,130620,3420497,130630,3420498

$PJCIOE2,2024-10-19 01:45:23,20241018,130640,3420487,130650,3420484,130700,3420477,130710,3420473,130720,3420470,130730,3420468,130740,3420464,130750,3420459,130800,3420450,130810,3420448,130820,3420440,130830,3420441,130840,3420436,130850,3420435,130900,3420430,130910,3420422,130920,3420414,130930,3420415,130940,3420409,130950,3420405,131000,3420403,131010,3420395,131020,3420390,131030,3420391,131040,3420382,131050,3420379,131100,3420372,131110,3420366,131120,3420360,131130,3420353,131140,3420349,131150,3420345,131200,3420337,131210,3420331,131220,3420324,131230,3420322,131240,3420318,131250,3420315,131300,3420311,131310,3420307,131320,3420300,131330,3420300,131340,3420295,131350,3420290,131400,3420282,131410,3420280,131420,3420277,131430,3420271,131440,3420266,131450,3420265,131500,3420261,131510,3420259,131520,3420253,131530,3420250,131540,3420240,131550,3420238,131600,3420230,131610,3420225,131620,3420215

$PJCIOE2,2024-10-19 01:45:35,20241018,131630,3420209,131640,3420206,131650,3420200,131700,3420193,131710,3420189,131720,3420184,131730,3420176,131740,3420166,131750,3420160,131800,3420154,131810,3420149,131820,3420137,131830,3420136,131840,3420127,131850,3420125,131900,3420114,131910,3420106,131920,3420097,131930,3420089,131940,3420080,131950,3420077,132000,3420068,132010,3420062,132020,3420053,132030,3420048,132040,3420041,132050,3420039,132100,3420031,132110,3420027,132120,3420017,132130,3420011,132140,3420000,132150,3420000,132200,3419995,132210,3419992,132220,3419986,132230,3419980,132240,3419976,132250,3419976,132300,3419972,132310,3419968,132320,3419957,132330,3419953,132340,3419944,132350,3419944,132400,3419939,132410,3419934,132420,3419924,132430,3419924,132440,3419917,132450,3419915,132500,3419914,132510,3419911,132520,3419901,132530,3419898,132540,3419894,132550,3419895,132600,3419891,132610,3419889

$PJCIOE2,2024-10-19 01:45:46,20241018,132620,3419885,132630,3419882,132640,3419875,132650,3419877,132700,3419874,132710,3419873,132720,3419864,132730,3419865,132740,3419858,132750,3419858,132800,3419855,132810,3419852,132820,3419849,132830,3419846,132840,3419839,132850,3419840,132900,3419842,132910,3419838,132920,3419831,132930,3419833,132940,3419829,132950,3419824,133000,3419821,133010,3419818,133020,3419812,133030,3419815,133040,3419812,133050,3419811,133100,3419800,133110,3419798,133120,3419790,133130,3419792,133140,3419790,133150,3419789,133200,3419781,133210,3419777,133220,3419768,133230,3419769,133240,3419765,133250,3419760,133300,3419759,133310,3419757,133320,3419753,133330,3419753,133340,3419746,133350,3419744,133400,3419738,133410,3419736,133420,3419732,133430,3419731,133440,3419727,133450,3419726,133500,3419719,133510,3419715,133520,3419708,133530,3419707,133540,3419704,133550,3419705,133600,3419704

$PJCIOE2,2024-10-19 01:45:58,20241018,133610,3419704,133620,3419701,133630,3419706,133640,3419703,133650,3419707,133700,3419703,133710,3419713,133720,3419718,133730,3419718,133740,3419700,133750,3419691,133800,3419689,133810,3419699,133820,3419694,133830,3419697,133840,3419700,133850,3419694,133900,3419690,133910,3419688,133920,3419684,133930,3419683,133940,3419680,133950,3419681,134000,3419681,134010,3419685,134020,3419675,134030,3419673,134040,3419664,134050,3419666,134100,3419664,134110,3419661,134120,3419661,134130,3419656,134140,3419657,134150,3419655,134200,3419655,134210,3419654,134220,3419645,134230,3419644,134240,3419639,134250,3419640,134300,3419637,134310,3419636,134320,3419630,134330,3419628,134340,3419621,134350,3419616,134400,3419616,134410,3419612,134420,3419607,134430,3419604,134440,3419595,134450,3419588,134500,3419582,134510,3419580,134520,3419577,134530,3419573,134540,3419565,134550,3419557

$PJCIOE2,2024-10-19 01:46:10,20241018,134600,3419548,134610,3419547,134620,3419544,134630,3419543,134640,3419539,134650,3419539,134700,3419530,134710,3419525,134720,3419520,134730,3419515,134740,3419511,134750,3419512,134800,3419506,134810,3419500,134820,3419493,134830,3419487,134840,3419486,134850,3419485,134900,3419480,134910,3419476,134920,3419468,134930,3419467,134940,3419465,134950,3419467,135000,3419465,135010,3419462,135020,3419456,135030,3419457,135040,3419455,135050,3419455,135100,3419451,135110,3419449,135120,3419444,135130,3419445,135140,3419442,135150,3419444,135200,3419441,135210,3419440,135220,3419435,135230,3419433,135240,3419426,135250,3419426,135300,3419418,135310,3419416,135320,3419409,135330,3419410,135340,3419407,135350,3419407,135400,3419401,135410,3419392,135420,3419389,135430,3419388,135440,3419380,135450,3419378,135500,3419369,135510,3419369,135520,3419365,135530,3419363,135540,3419360

$PJCIOE2,2024-10-19 01:46:21,20241018,135550,3419354,135600,3419348,135610,3419347,135620,3419340,135630,3419338,135640,3419332,135650,3419331,135700,3419325,135710,3419325,135720,3419320,135730,3419322,135740,3419319,135750,3419318,135800,3419313,135810,3419315,135820,3419308,135830,3419306,135840,3419302,135850,3419303,135900,3419298,135910,3419297,135920,3419293,135930,3419286,135940,3419278,135950,3419276,140000,3419268,140010,3419263,140020,3419246,140030,3419250,140040,3419242,140050,3419240,140100,3419233,140110,3419224,140120,3419211,140130,3419207,140140,3419202,140150,3419197,140200,3419191,140210,3419182,140220,3419173,140230,3419173,140240,3419168,140250,3419164,140300,3419156,140310,3419153,140320,3419145,140330,3419142,140340,3419137,140350,3419132,140400,3419124,140410,3419121,140420,3419113,140430,3419105,140440,3419097,140450,3419090,140500,3419082,140510,3419077,140520,3419071,140530,3419071

$PJCIOE2,2024-10-19 01:46:33,20241018,140540,3419065,140550,3419061,140600,3419056,140610,3419052,140620,3419044,140630,3419041,140640,3419039,140650,3419038,140700,3419037,140710,3419037,140720,3419029,140730,3419023,140740,3419015,140750,3419013,140800,3419005,140810,3419001,140820,3418992,140830,3418988,140840,3418978,140850,3418971,140900,3418962,140910,3418961,140920,3418953,140930,3418953,140940,3418944,140950,3418937,141000,3418926,141010,3418917,141020,3418909,141030,3418904,141040,3418901,141050,3418894,141100,3418884,141110,3418877,141120,3418867,141130,3418861,141140,3418852,141150,3418846,141200,3418834,141210,3418831,141220,3418818,141230,3418811,141240,3418804,141250,3418798,141300,3418792,141310,3418784,141320,3418773,141330,3418770,141340,3418760,141350,3418757,141400,3418745,141410,3418739,141420,3418727,141430,3418720,141440,3418708,141450,3418703,141500,3418693,141510,3418689,141520,3418677

$PJCIOE2,2024-10-19 01:46:44,20241018,141530,3418676,141540,3418668,141550,3418665,141600,3418654,141610,3418649,141620,3418640,141630,3418632,141640,3418623,141650,3418618,141700,3418606,141710,3418600,141720,3418590,141730,3418580,141740,3418572,141750,3418564,141800,3418554,141810,3418550,141820,3418538,141830,3418529,141840,3418521,141850,3418512,141900,3418504,141910,3418497,141920,3418486,141930,3418479,141940,3418471,141950,3418469,142000,3418459,142010,3418452,142020,3418443,142030,3418438,142040,3418429,142050,3418426,142100,3418420,142110,3418415,142120,3418403,142130,3418397,142140,3418389,142150,3418386,142200,3418381,142210,3418371,142220,3418358,142230,3418351,142240,3418344,142250,3418341,142300,3418334,142310,3418326,142320,3418317,142330,3418312,142340,3418304,142350,3418307,142400,3418303,142410,3418300,142420,3418291,142430,3418290,142440,3418285,142450,3418284,142500,3418281,142510,3418280

$PJCIOE2,2024-10-19 01:46:56,20241018,142520,3418278,142530,3418276,142540,3418269,142550,3418271,142600,3418273,142610,3418272,142620,3418272,142630,3418273,142640,3418273,142650,3418281,142700,3418281,142710,3418284,142720,3418281,142730,3418283,142740,3418279,142750,3418285,142800,3418286,142810,3418287,142820,3418284,142830,3418284,142840,3418285,142850,3418289,142900,3418287,142910,3418292,142920,3418293,142930,3418293,142940,3418294,142950,3418295,143000,3418295,143010,3418299,143020,3418296,143030,3418299,143040,3418298,143050,3418302,143100,3418301,143110,3418305,143120,3418303,143130,3418305,143140,3418302,143150,3418305,143200,3418303,143210,3418311,143220,3418309,143230,3418310,143240,3418305,143250,3418310,143300,3418314,143310,3418313,143320,3418307,143330,3418306,143340,3418303,143350,3418303,143400,3418300,143410,3418295,143420,3418288,143430,3418287,143440,3418283,143450,3418285,143500,3418283

$PJCIOE2,2024-10-19 01:47:07,20241018,143510,3418280,143520,3418274,143530,3418274,143540,3418270,143550,3418272,143600,3418271,143610,3418269,143620,3418261,143630,3418256,143640,3418253,143650,3418254,143700,3418249,143710,3418247,143720,3418242,143730,3418242,143740,3418235,143750,3418234,143800,3418229,143810,3418227,143820,3418222,143830,3418222,143840,3418221,143850,3418221,143900,3418218,143910,3418218,143920,3418213,143930,3418212,143940,3418208,143950,3418214,144000,3418212,144010,3418212,144020,3418207,144030,3418206,144040,3418202,144050,3418203,144100,3418198,144110,3418198,144120,3418192,144130,3418192,144140,3418191,144150,3418193,144200,3418189,144210,3418189,144220,3418184,144230,3418183,144240,3418178,144250,3418179,144300,3418177,144310,3418176,144320,3418173,144330,3418176,144340,3418171,144350,3418172,144400,3418167,144410,3418166,144420,3418162,144430,3418165,144440,3418163,144450,3418166

$PJCIOE2,2024-10-19 01:47:19,20241018,144500,3418165,144510,3418164,144520,3418159,144530,3418159,144540,3418156,144550,3418163,144600,3418161,144610,3418163,144620,3418160,144630,3418160,144640,3418159,144650,3418161,144700,3418163,144710,3418164,144720,3418161,144730,3418160,144740,3418157,144750,3418160,144800,3418161,144810,3418166,144820,3418164,144830,3418164,144840,3418164,144850,3418163,144900,3418163,144910,3418168,144920,3418165,144930,3418169,144940,3418168,144950,3418173,145000,3418174,145010,3418175,145020,3418174,145030,3418174,145040,3418176,145050,3418181,145100,3418183,145110,3418186,145120,3418185,145130,3418187,145140,3418186,145150,3418192,145200,3418194,145210,3418199,145220,3418198,145230,3418198,145240,3418198,145250,3418203,145300,3418206,145310,3418211,145320,3418213,145330,3418215,145340,3418216,145350,3418221,145400,3418223,145410,3418228,145420,3418228,145430,3418231,145440,3418235

$PJCIOE2,2024-10-19 01:47:30,20241018,145450,3418243,145500,3418245,145510,3418252,145520,3418251,145530,3418257,145540,3418260,145550,3418267,145600,3418272,145610,3418280,145620,3418281,145630,3418287,145640,3418292,145650,3418295,145700,3418302,145710,3418307,145720,3418309,145730,3418314,145740,3418316,145750,3418320,145800,3418323,145810,3418328,145820,3418326,145830,3418331,145840,3418332,145850,3418337,145900,3418341,145910,3418345,145920,3418347,145930,3418352,145940,3418354,145950,3418358,150000,3418357,150010,3418358,150020,3418359,150030,3418361,150040,3418364,150050,3418371,150100,3418377,150110,3418381,150120,3418381,150130,3418387,150140,3418390,150150,3418396,150200,3418400,150210,3418404,150220,3418404,150230,3418408,150240,3418413,150250,3418423,150300,3418426,150310,3418433,150320,3418433,150330,3418439,150340,3418444,150350,3418455,150400,3418464,150410,3418474,150420,3418478,150430,3418489

$PJCIOE2,2024-10-19 01:47:42,20241018,150440,3418496,150450,3418506,150500,3418511,150510,3418521,150520,3418527,150530,3418534,150540,3418540,150550,3418549,150600,3418558,150610,3418565,150620,3418569,150630,3418579,150640,3418583,150650,3418597,150700,3418605,150710,3418614,150720,3418619,150730,3418629,150740,3418632,150750,3418644,150800,3418650,150810,3418660,150820,3418664,150830,3418673,150840,3418679,150850,3418687,150900,3418694,150910,3418706,150920,3418712,150930,3418721,150940,3418724,150950,3418731,151000,3418737,151010,3418745,151020,3418746,151030,3418758,151040,3418765,151050,3418776,151100,3418780,151110,3418786,151120,3418793,151130,3418802,151140,3418812,151150,3418821,151200,3418828,151210,3418834,151220,3418841,151230,3418851,151240,3418857,151250,3418870,151300,3418875,151310,3418886,151320,3418893,151330,3418903,151340,3418910,151350,3418919,151400,3418924,151410,3418934,151420,3418942

$PJCIOE2,2024-10-19 01:47:53,20241018,151430,3418952,151440,3418960,151450,3418976,151500,3418983,151510,3418988,151520,3418995,151530,3419005,151540,3419013,151550,3419026,151600,3419032,151610,3419044,151620,3419046,151630,3419057,151640,3419065,151650,3419076,151700,3419082,151710,3419093,151720,3419096,151730,3419103,151740,3419111,151750,3419123,151800,3419131,151810,3419141,151820,3419144,151830,3419156,151840,3419163,151850,3419172,151900,3419178,151910,3419179,151920,3419181,151930,3419189,151940,3419201,151950,3419211,152000,3419217,152010,3419223,152020,3419225,152030,3419231,152040,3419237,152050,3419251,152100,3419255,152110,3419262,152120,3419262,152130,3419266,152140,3419275,152150,3419284,152200,3419291,152210,3419298,152220,3419302,152230,3419310,152240,3419314,152250,3419320,152300,3419328,152310,3419339,152320,3419346,152330,3419354,152340,3419365,152350,3419373,152400,3419380,152410,3419387

$PJCIOE2,2024-10-19 01:48:05,20241018,152420,3419391,152430,3419399,152440,3419403,152450,3419416,152500,3419421,152510,3419426,152520,3419432,152530,3419439,152540,3419442,152550,3419451,152600,3419454,152610,3419465,152620,3419471,152630,3419479,152640,3419483,152650,3419488,152700,3419492,152710,3419500,152720,3419503,152730,3419511,152740,3419515,152750,3419523,152800,3419525,152810,3419530,152820,3419531,152830,3419538,152840,3419540,152850,3419546,152900,3419549,152910,3419555,152920,3419556,152930,3419561,152940,3419561,152950,3419565,153000,3419561,153010,3419562,153020,3419563,153030,3419568,153040,3419568,153050,3419572,153100,3419571,153110,3419573,153120,3419573,153130,3419575,153140,3419578,153150,3419576,153200,3419576,153210,3419574,153220,3419572,153230,3419576,153240,3419575,153250,3419575,153300,3419573,153310,3419571,153320,3419565,153330,3419567,153340,3419565,153350,3419563,153400,3419564

$PJCIOE2,2024-10-19 01:48:16,20241018,153410,3419563,153420,3419558,153430,3419557,153440,3419552,153450,3419556,153500,3419554,153510,3419558,153520,3419555,153530,3419556,153540,3419552,153550,3419550,153600,3419548,153610,3419548,153620,3419547,153630,3419547,153640,3419545,153650,3419548,153700,3419546,153710,3419549,153720,3419542,153730,3419545,153740,3419543,153750,3419546,153800,3419546,153810,3419550,153820,3419550,153830,3419549,153840,3419547,153850,3419551,153900,3419548,153910,3419554,153920,3419553,153930,3419556,153940,3419555,153950,3419558,154000,3419556,154010,3419557,154020,3419553,154030,3419554,154040,3419556,154050,3419557,154100,3419552,154110,3419549,154120,3419546,154130,3419548,154140,3419547,154150,3419550,154200,3419545,154210,3419546,154220,3419542,154230,3419544,154240,3419541,154250,3419540,154300,3419536,154310,3419535,154320,3419531,154330,3419534,154340,3419532,154350,3419532

$PJCIOE2,2024-10-19 01:48:28,20241018,154400,3419528,154410,3419527,154420,3419526,154430,3419526,154440,3419526,154450,3419526,154500,3419525,154510,3419527,154520,3419526,154530,3419527,154540,3419527,154550,3419530,154600,3419529,154610,3419532,154620,3419528,154630,3419526,154640,3419523,154650,3419523,154700,3419520,154710,3419521,154720,3419515,154730,3419517,154740,3419515,154750,3419518,154800,3419518,154810,3419519,154820,3419514,154830,3419515,154840,3419511,154850,3419512,154900,3419511,154910,3419510,154920,3419509,154930,3419509,154940,3419506,154950,3419507,155000,3419503,155010,3419502,155020,3419497,155030,3419496,155040,3419495,155050,3419492,155100,3419487,155110,3419485,155120,3419477,155130,3419477,155140,3419471,155150,3419474,155200,3419472,155210,3419468,155220,3419465,155230,3419460,155240,3419456,155250,3419455,155300,3419452,155310,3419455,155320,3419450,155330,3419448,155340,3419450

$PJCIOE2,2024-10-19 01:48:39,20241018,155350,3419450,155400,3419452,155410,3419452,155420,3419449,155430,3419451,155440,3419448,155450,3419452,155500,3419448,155510,3419452,155520,3419448,155530,3419448,155540,3419447,155550,3419451,155600,3419448,155610,3419449,155620,3419447,155630,3419451,155640,3419448,155650,3419450,155700,3419448,155710,3419449,155720,3419447,155730,3419447,155740,3419446,155750,3419451,155800,3419450,155810,3419453,155820,3419452,155830,3419455,155840,3419453,155850,3419456,155900,3419454,155910,3419455,155920,3419454,155930,3419451,155940,3419451,155950,3419453,160000,3419452,160010,3419451,160020,3419445,160030,3419447,160040,3419442,160050,3419443,160100,3419440,160110,3419446,160120,3419438,160130,3419440,160140,3419435,160150,3419434,160200,3419432,160210,3419434,160220,3419430,160230,3419434,160240,3419429,160250,3419425,160300,3419422,160310,3419421,160320,3419416,160330,3419416

$PJCIOE2,2024-10-19 01:48:51,20241018,160340,3419412,160350,3419412,160400,3419412,160410,3419411,160420,3419407,160430,3419404,160440,3419397,160450,3419397,160500,3419396,160510,3419396,160520,3419390,160530,3419388,160540,3419381,160550,3419375,160600,3419372,160610,3419366,160620,3419362,160630,3419364,160640,3419358,160650,3419360,160700,3419354,160710,3419351,160720,3419344,160730,3419340,160740,3419335,160750,3419331,160800,3419329,160810,3419323,160820,3419320,160830,3419318,160840,3419314,160850,3419317,160900,3419312,160910,3419308,160920,3419306,160930,3419310,160940,3419313,160950,3419314,161000,3419312,161010,3419310,161020,3419301,161030,3419300,161040,3419298,161050,3419302,161100,3419303,161110,3419306,161120,3419305,161130,3419307,161140,3419308,161150,3419314,161200,3419315,161210,3419318,161220,3419317,161230,3419320,161240,3419320,161250,3419324,161300,3419322,161310,3419328,161320,3419329

$PJCIOE2,2024-10-19 01:49:02,20241018,161330,3419331,161340,3419334,161350,3419340,161400,3419345,161410,3419349,161420,3419351,161430,3419360,161440,3419365,161450,3419374,161500,3419374,161510,3419379,161520,3419379,161530,3419386,161540,3419395,161550,3419401,161600,3419408,161610,3419410,161620,3419409,161630,3419413,161640,3419407,161650,3419413,161700,3419418,161710,3419422,161720,3419426,161730,3419426,161740,3419435,161750,3419436,161800,3419439,161810,3419445,161820,3419435,161830,3419452,161840,3419446,161850,3419461,161900,3419463,161910,3419471,161920,3419475,161930,3419479,161940,3419483,161950,3419488,162000,3419488,162010,3419498,162020,3419497,162030,3419506,162040,3419510,162050,3419515,162100,3419517,162110,3419520,162120,3419523,162130,3419530,162140,3419534,162150,3419538,162200,3419540,162210,3419543,162220,3419543,162230,3419549,162240,3419553,162250,3419556,162300,3419556,162310,3419558

$PJCIOE2,2024-10-19 01:49:14,20241018,162320,3419557,162330,3419561,162340,3419564,162350,3419574,162400,3419578,162410,3419588,162420,3419585,162430,3419588,162440,3419587,162450,3419591,162500,3419591,162510,3419587,162520,3419583,162530,3419585,162540,3419587,162550,3419591,162600,3419595,162610,3419597,162620,3419598,162630,3419599,162640,3419601,162650,3419603,162700,3419607,162710,3419612,162720,3419610,162730,3419613,162740,3419613,162750,3419619,162800,3419617,162810,3419622,162820,3419623,162830,3419632,162840,3419633,162850,3419642,162900,3419640,162910,3419648,162920,3419646,162930,3419652,162940,3419658,162950,3419666,163000,3419673,163010,3419681,163020,3419685,163030,3419694,163040,3419700,163050,3419709,163100,3419714,163110,3419723,163120,3419727,163130,3419734,163140,3419737,163150,3419744,163200,3419746,163210,3419756,163220,3419757,163230,3419766,163240,3419770,163250,3419776,163300,3419782

$PJCIOE2,2024-10-19 01:49:26,20241018,163310,3419789,163320,3419790,163330,3419792,163340,3419791,163350,3419795,163400,3419795,163410,3419801,163420,3419799,163430,3419800,163440,3419800,163450,3419804,163500,3419807,163510,3419810,163520,3419812,163530,3419814,163540,3419817,163550,3419818,163600,3419821,163610,3419823,163620,3419824,163630,3419830,163640,3419832,163650,3419839,163700,3419838,163710,3419837,163720,3419835,163730,3419842,163740,3419845,163750,3419855,163800,3419859,163810,3419865,163820,3419866,163830,3419874,163840,3419881,163850,3419893,163900,3419896,163910,3419898,163920,3419896,163930,3419900,163940,3419902,163950,3419907,164000,3419916,164010,3419921,164020,3419924,164030,3419934,164040,3419938,164050,3419941,164100,3419945,164110,3419947,164120,3419946,164130,3419956,164140,3419955,164150,3419959,164200,3419959,164210,3419965,164220,3419972,164230,3419978,164240,3419978,164250,3419983

$PJCIOE2,2024-10-19 01:49:37,20241018,164300,3419988,164310,3419997,164320,3420001,164330,3420006,164340,3420007,164350,3420010,164400,3420014,164410,3420025,164420,3420029,164430,3420034,164440,3420039,164450,3420045,164500,3420052,164510,3420063,164520,3420072,164530,3420081,164540,3420090,164550,3420104,164600,3420111,164610,3420119,164620,3420121,164630,3420134,164640,3420140,164650,3420152,164700,3420164,164710,3420176,164720,3420190,164730,3420204,164740,3420214,164750,3420226,164800,3420233,164810,3420241,164820,3420252,164830,3420264,164840,3420274,164850,3420287,164900,3420299,164910,3420315,164920,3420326,164930,3420344,164940,3420355,164950,3420369,165000,3420374,165010,3420388,165020,3420398,165030,3420412,165040,3420421,165050,3420437,165100,3420449,165110,3420460,165120,3420466,165130,3420476,165140,3420485,165150,3420497,165200,3420503,165210,3420513,165220,3420518,165230,3420525,165240,3420531

$PJCIOE2,2024-10-19 01:49:49,20241018,165250,3420540,165300,3420549,165310,3420555,165320,3420560,165330,3420570,165340,3420569,165350,3420580,165400,3420584,165410,3420589,165420,3420588,165430,3420595,165440,3420599,165450,3420607,165500,3420615,165510,3420624,165520,3420625,165530,3420625,165540,3420614,165550,3420617,165600,3420616,165610,3420614,165620,3420618,165630,3420612,165640,3420610,165650,3420610,165700,3420607,165710,3420609,165720,3420611,165730,3420608,165740,3420605,165750,3420597,165800,3420589,165810,3420591,165820,3420582,165830,3420576,165840,3420569,165850,3420565,165900,3420563,165910,3420561,165920,3420551,165930,3420548,165940,3420532,165950,3420530,170000,3420520,170010,3420508,170020,3420503,170030,3420490,170040,3420485,170050,3420488,170100,3420471,170110,3420466,170120,3420450,170130,3420437,170140,3420425,170150,3420414,170200,3420405,170210,3420395,170220,3420376,170230,3420367

$PJCIOE2,2024-10-19 01:50:00,20241018,170240,3420358,170250,3420349,170300,3420342,170310,3420341,170320,3420337,170330,3420338,170340,3420333,170350,3420323,170400,3420308,170410,3420298,170420,3420283,170430,3420280,170440,3420281,170450,3420277,170500,3420261,170510,3420250,170520,3420237,170530,3420226,170540,3420226,170550,3420224,170600,3420221,170610,3420208,170620,3420200,170630,3420201,170640,3420191,170650,3420196,170700,3420185,170710,3420179,170720,3420177,170730,3420169,170740,3420165,170750,3420169,170800,3420166,170810,3420170,170820,3420165,170830,3420157,170840,3420154,170850,3420148,170900,3420154,170910,3420163,170920,3420144,170930,3420153,170940,3420142,170950,3420144,171000,3420153,171010,3420157,171020,3420162,171030,3420164,171040,3420174,171050,3420178,171100,3420181,171110,3420179,171120,3420177,171130,3420179,171140,3420183,171150,3420193,171200,3420199,171210,3420201,171220,3420195

$PJCIOE2,2024-10-19 01:50:12,20241018,171230,3420202,171240,3420204,171250,3420209,171300,3420214,171310,3420214,171320,3420216,171330,3420212,171340,3420220,171350,3420230,171400,3420227,171410,3420225,171420,3420216,171430,3420215,171440,3420211,171450,3420215,171500,3420217,171510,3420221,171520,3420220,171530,3420226,171540,3420225,171550,3420226,171600,3420223,171610,3420226,171620,3420227,171630,3420229,171640,3420229,171650,3420235,171700,3420235,171710,3420234,171720,3420234,171730,3420237,171740,3420237,171750,3420239,171800,3420240,171810,3420246,171820,3420246,171830,3420249,171840,3420251,171850,3420257,171900,3420260,171910,3420271,171920,3420277,171930,3420287,171940,3420289,171950,3420299,172000,3420309,172010,3420314,172020,3420312,172030,3420324,172040,3420325,172050,3420334,172100,3420340,172110,3420349,172120,3420356,172130,3420365,172140,3420373,172150,3420383,172200,3420390,172210,3420401

$PJCIOE2,2024-10-19 01:50:23,20241018,172220,3420405,172230,3420414,172240,3420420,172250,3420432,172300,3420438,172310,3420445,172320,3420452,172330,3420462,172340,3420469,172350,3420483,172400,3420495,172410,3420508,172420,3420512,172430,3420528,172440,3420532,172450,3420541,172500,3420548,172510,3420561,172520,3420561,172530,3420569,172540,3420577,172550,3420583,172600,3420589,172610,3420600,172620,3420603,172630,3420609,172640,3420613,172650,3420618,172700,3420621,172710,3420627,172720,3420627,172730,3420632,172740,3420636,172750,3420643,172800,3420643,172810,3420647,172820,3420650,172830,3420651,172840,3420655,172850,3420657,172900,3420654,172910,3420658,172920,3420651,172930,3420653,172940,3420654,172950,3420653,173000,3420648,173010,3420651,173020,3420642,173030,3420639,173040,3420636,173050,3420635,173100,3420632,173110,3420632,173120,3420624,173130,3420624,173140,3420623,173150,3420619,173200,3420614

$PJCIOE2,2024-10-19 01:50:35,20241018,173210,3420615,173220,3420609,173230,3420608,173240,3420601,173250,3420600,173300,3420588,173310,3420585,173320,3420581,173330,3420578,173340,3420573,173350,3420569,173400,3420562,173410,3420555,173420,3420550,173430,3420550,173440,3420545,173450,3420543,173500,3420540,173510,3420536,173520,3420532,173530,3420535,173540,3420531,173550,3420534,173600,3420528,173610,3420524,173620,3420518,173630,3420517,173640,3420506,173650,3420506,173700,3420500,173710,3420503,173720,3420501,173730,3420496,173740,3420491,173750,3420486,173800,3420482,173810,3420480,173820,3420479,173830,3420476,173840,3420473,173850,3420468,173900,3420467,173910,3420473,173920,3420468,173930,3420468,173940,3420470,173950,3420466,174000,3420468,174010,3420471,174020,3420471,174030,3420479,174040,3420476,174050,3420484,174100,3420483,174110,3420491,174120,3420488,174130,3420491,174140,3420498,174150,3420497

$PJCIOE2,2024-10-19 01:50:46,20241018,174200,3420497,174210,3420504,174220,3420505,174230,3420510,174240,3420514,174250,3420524,174300,3420524,174310,3420529,174320,3420530,174330,3420535,174340,3420536,174350,3420543,174400,3420543,174410,3420552,174420,3420551,174430,3420554,174440,3420554,174450,3420559,174500,3420562,174510,3420564,174520,3420561,174530,3420568,174540,3420560,174550,3420572,174600,3420562,174610,3420573,174620,3420568,174630,3420568,174640,3420576,174650,3420583,174700,3420576,174710,3420587,174720,3420578,174730,3420582,174740,3420581,174750,3420590,174800,3420593,174810,3420594,174820,3420599,174830,3420600,174840,3420601,174850,3420605,174900,3420607,174910,3420617,174920,3420617,174930,3420621,174940,3420625,174950,3420632,175000,3420638,175010,3420641,175020,3420646,175030,3420647,175040,3420651,175050,3420658,175100,3420662,175110,3420670,175120,3420673,175130,3420680,175140,3420683

$PJCIOE2,2024-10-19 01:50:58,20241018,175150,3420688,175200,3420690,175210,3420694,175220,3420694,175230,3420700,175240,3420702,175250,3420713,175300,3420717,175310,3420723,175320,3420725,175330,3420731,175340,3420731,175350,3420741,175400,3420745,175410,3420754,175420,3420755,175430,3420757,175440,3420767,175450,3420775,175500,3420779,175510,3420786,175520,3420787,175530,3420797,175540,3420801,175550,3420810,175600,3420816,175610,3420822,175620,3420831,175630,3420837,175640,3420840,175650,3420848,175700,3420853,175710,3420857,175720,3420860,175730,3420865,175740,3420872,175750,3420881,175800,3420887,175810,3420893,175820,3420894,175830,3420901,175840,3420902,175850,3420907,175900,3420914,175910,3420922,175920,3420927,175930,3420932,175940,3420937,175950,3420945,180000,3420948,180010,3420956,180020,3420958,180030,3420966,180040,3420967,180050,3420975,180100,3420982,180110,3420990,180120,3420999,180130,3421005

$PJCIOE2,2024-10-19 01:51:09,20241018,180140,3421010,180150,3421019,180200,3421024,180210,3421036,180220,3421045,180230,3421054,180240,3421064,180250,3421076,180300,3421081,180310,3421094,180320,3421102,180330,3421117,180340,3421128,180350,3421138,180400,3421145,180410,3421153,180420,3421159,180430,3421173,180440,3421188,180450,3421207,180500,3421222,180510,3421233,180520,3421242,180530,3421247,180540,3421258,180550,3421267,180600,3421277,180610,3421290,180620,3421298,180630,3421306,180640,3421313,180650,3421318,180700,3421318,180710,3421325,180720,3421327,180730,3421330,180740,3421336,180750,3421337,180800,3421339,180810,3421342,180820,3421343,180830,3421348,180840,3421354,180850,3421359,180900,3421360,180910,3421365,180920,3421364,180930,3421370,180940,3421374,180950,3421378,181000,3421382,181010,3421381,181020,3421383,181030,3421383,181040,3421385,181050,3421391,181100,3421389,181110,3421401,181120,3421393

$PJCIOE2,2024-10-19 01:51:21,20241018,181130,3421405,181140,3421407,181150,3421410,181200,3421420,181210,3421424,181220,3421434,181230,3421443,181240,3421449,181250,3421464,181300,3421468,181310,3421482,181320,3421489,181330,3421500,181340,3421512,181350,3421526,181400,3421534,181410,3421546,181420,3421558,181430,3421572,181440,3421583,181450,3421599,181500,3421615,181510,3421630,181520,3421639,181530,3421659,181540,3421669,181550,3421686,181600,3421694,181610,3421703,181620,3421712,181630,3421720,181640,3421728,181650,3421742,181700,3421748,181710,3421763,181720,3421765,181730,3421775,181740,3421783,181750,3421788,181800,3421794,181810,3421803,181820,3421804,181830,3421815,181840,3421819,181850,3421824,181900,3421827,181910,3421831,181920,3421833,181930,3421841,181940,3421844,181950,3421851,182000,3421849,182010,3421854,182020,3421854,182030,3421863,182040,3421868,182050,3421872,182100,3421876,182110,3421879

$PJCIOE2,2024-10-19 01:51:32,20241018,182120,3421881,182130,3421887,182140,3421886,182150,3421894,182200,3421891,182210,3421895,182220,3421896,182230,3421901,182240,3421901,182250,3421905,182300,3421908,182310,3421911,182320,3421911,182330,3421911,182340,3421911,182350,3421915,182400,3421913,182410,3421913,182420,3421911,182430,3421913,182440,3421912,182450,3421915,182500,3421914,182510,3421916,182520,3421914,182530,3421917,182540,3421916,182550,3421917,182600,3421915,182610,3421916,182620,3421915,182630,3421918,182640,3421917,182650,3421919,182700,3421919,182710,3421920,182720,3421918,182730,3421923,182740,3421918,182750,3421920,182800,3421918,182810,3421919,182820,3421916,182830,3421920,182840,3421920,182850,3421923,182900,3421924,182910,3421924,182920,3421919,182930,3421921,182940,3421920,182950,3421922,183000,3421921,183010,3421920,183020,3421917,183030,3421916,183040,3421917,183050,3421918,183100,3421918

$PJCIOE2,2024-10-19 01:51:44,20241018,183110,3421921,183120,3421914,183130,3421916,183140,3421915,183150,3421918,183200,3421915,183210,3421920,183220,3421914,183230,3421920,183240,3421918,183250,3421924,183300,3421922,183310,3421925,183320,3421922,183330,3421926,183340,3421923,183350,3421925,183400,3421923,183410,3421926,183420,3421923,183430,3421923,183440,3421924,183450,3421929,183500,3421924,183510,3421931,183520,3421924,183530,3421926,183540,3421923,183550,3421922,183600,3421923,183610,3421926,183620,3421924,183630,3421918,183640,3421915,183650,3421912,183700,3421908,183710,3421907,183720,3421906,183730,3421900,183740,3421899,183750,3421895,183800,3421889,183810,3421888,183820,3421887,183830,3421883,183840,3421881,183850,3421880,183900,3421875,183910,3421877,183920,3421871,183930,3421873,183940,3421868,183950,3421868,184000,3421861,184010,3421864,184020,3421857,184030,3421857,184040,3421852,184050,3421858

$PJCIOE2,2024-10-19 01:51:55,20241018,184100,3421852,184110,3421852,184120,3421848,184130,3421846,184140,3421848,184150,3421845,184200,3421844,184210,3421844,184220,3421842,184230,3421838,184240,3421842,184250,3421843,184300,3421844,184310,3421838,184320,3421845,184330,3421844,184340,3421846,184350,3421849,184400,3421849,184410,3421855,184420,3421854,184430,3421854,184440,3421861,184450,3421868,184500,3421877,184510,3421875,184520,3421875,184530,3421885,184540,3421888,184550,3421895,184600,3421900,184610,3421900,184620,3421907,184630,3421906,184640,3421916,184650,3421923,184700,3421927,184710,3421932,184720,3421934,184730,3421938,184740,3421940,184750,3421949,184800,3421950,184810,3421961,184820,3421958,184830,3421963,184840,3421965,184850,3421971,184900,3421979,184910,3421978,184920,3421980,184930,3421986,184940,3421989,184950,3421990,185000,3421993,185010,3422002,185020,3421999,185030,3422002,185040,3422005

$PJCIOE2,2024-10-19 01:52:07,20241018,185050,3422009,185100,3422017,185110,3422021,185120,3422024,185130,3422027,185140,3422027,185150,3422035,185200,3422043,185210,3422048,185220,3422050,185230,3422058,185240,3422063,185250,3422068,185300,3422076,185310,3422083,185320,3422084,185330,3422097,185340,3422095,185350,3422109,185400,3422113,185410,3422124,185420,3422125,185430,3422134,185440,3422142,185450,3422145,185500,3422155,185510,3422157,185520,3422161,185530,3422178,185540,3422170,185550,3422187,185600,3422181,185610,3422195,185620,3422192,185630,3422208,185640,3422200,185650,3422212,185700,3422218,185710,3422218,185720,3422224,185730,3422221,185740,3422226,185750,3422233,185800,3422227,185810,3422237,185820,3422240,185830,3422240,185840,3422248,185850,3422240,185900,3422260,185910,3422261,185920,3422258,185930,3422272,185940,3422268,185950,3422267,190000,3422279,190010,3422276,190020,3422279,190030,3422282

$PJCIOE2,2024-10-19 01:52:18,20241018,190040,3422280,190050,3422290,190100,3422287,190110,3422294,190120,3422294,190130,3422302,190140,3422306,190150,3422317,190200,3422321,190210,3422328,190220,3422324,190230,3422327,190240,3422327,190250,3422337,190300,3422338,190310,3422343,190320,3422346,190330,3422349,190340,3422350,190350,3422356,190400,3422358,190410,3422368,190420,3422371,190430,3422376,190440,3422382,190450,3422386,190500,3422390,190510,3422396,190520,3422399,190530,3422408,190540,3422410,190550,3422415,190600,3422419,190610,3422426,190620,3422426,190630,3422435,190640,3422437,190650,3422446,190700,3422452,190710,3422457,190720,3422457,190730,3422464,190740,3422468,190750,3422479,190800,3422478,190810,3422482,190820,3422480,190830,3422484,190840,3422489,190850,3422499,190900,3422502,190910,3422512,190920,3422510,190930,3422520,190940,3422524,190950,3422525,191000,3422531,191010,3422545,191020,3422549

$PJCIOE2,2024-10-19 01:52:30,20241018,191030,3422555,191040,3422562,191050,3422569,191100,3422576,191110,3422585,191120,3422589,191130,3422595,191140,3422602,191150,3422608,191200,3422610,191210,3422623,191220,3422629,191230,3422636,191240,3422644,191250,3422648,191300,3422648,191310,3422662,191320,3422661,191330,3422671,191340,3422675,191350,3422680,191400,3422683,191410,3422691,191420,3422695,191430,3422696,191440,3422702,191450,3422709,191500,3422702,191510,3422714,191520,3422716,191530,3422728,191540,3422733,191550,3422739,191600,3422740,191610,3422743,191620,3422743,191630,3422748,191640,3422752,191650,3422764,191700,3422769,191710,3422780,191720,3422781,191730,3422789,191740,3422795,191750,3422806,191800,3422808,191810,3422812,191820,3422818,191830,3422827,191840,3422833,191850,3422841,191900,3422849,191910,3422859,191920,3422869,191930,3422877,191940,3422885,191950,3422890,192000,3422894,192010,3422902

$PJCIOE2,2024-10-19 01:52:42,20241018,192020,3422908,192030,3422920,192040,3422925,192050,3422936,192100,3422947,192110,3422956,192120,3422963,192130,3422973,192140,3422978,192150,3422984,192200,3422993,192210,3423001,192220,3423010,192230,3423016,192240,3423022,192250,3423034,192300,3423042,192310,3423052,192320,3423057,192330,3423061,192340,3423066,192350,3423068,192400,3423069,192410,3423081,192420,3423084,192430,3423094,192440,3423101,192450,3423102,192500,3423101,192510,3423106,192520,3423103,192530,3423108,192540,3423115,192550,3423123,192600,3423134,192610,3423135,192620,3423141,192630,3423148,192640,3423150,192650,3423157,192700,3423164,192710,3423159,192720,3423159,192730,3423162,192740,3423162,192750,3423173,192800,3423172,192810,3423180,192820,3423184,192830,3423193,192840,3423195,192850,3423199,192900,3423201,192910,3423210,192920,3423205,192930,3423202,192940,3423201,192950,3423206,193000,3423212

$PJCIOE2,2024-10-19 01:52:53,20241018,193010,3423213,193020,3423216,193030,3423221,193040,3423226,193050,3423236,193100,3423239,193110,3423245,193120,3423235,193130,3423241,193140,3423246,193150,3423257,193200,3423261,193210,3423272,193220,3423274,193230,3423277,193240,3423277,193250,3423291,193300,3423297,193310,3423305,193320,3423311,193330,3423319,193340,3423324,193350,3423332,193400,3423335,193410,3423350,193420,3423356,193430,3423364,193440,3423366,193450,3423369,193500,3423370,193510,3423379,193520,3423384,193530,3423392,193540,3423393,193550,3423396,193600,3423396,193610,3423402,193620,3423400,193630,3423402,193640,3423408,193650,3423407,193700,3423407,193710,3423401,193720,3423400,193730,3423401,193740,3423409,193750,3423410,193800,3423406,193810,3423406,193820,3423398,193830,3423398,193840,3423400,193850,3423403,193900,3423401,193910,3423393,193920,3423386,193930,3423386,193940,3423389,193950,3423395

$PJCIOE2,2024-10-19 01:53:05,20241018,194000,3423397,194010,3423396,194020,3423389,194030,3423386,194040,3423387,194050,3423392,194100,3423388,194110,3423391,194120,3423386,194130,3423387,194140,3423386,194150,3423388,194200,3423391,194210,3423397,194220,3423396,194230,3423397,194240,3423394,194250,3423393,194300,3423394,194310,3423400,194320,3423402,194330,3423407,194340,3423406,194350,3423408,194400,3423412,194410,3423419,194420,3423415,194430,3423421,194440,3423422,194450,3423428,194500,3423430,194510,3423439,194520,3423438,194530,3423443,194540,3423441,194550,3423450,194600,3423450,194610,3423459,194620,3423458,194630,3423466,194640,3423471,194650,3423477,194700,3423480,194710,3423481,194720,3423490,194730,3423498,194740,3423506,194750,3423513,194800,3423519,194810,3423527,194820,3423529,194830,3423534,194840,3423538,194850,3423545,194900,3423550,194910,3423555,194920,3423559,194930,3423565,194940,3423574

$PJCIOE2,2024-10-19 01:53:16,20241018,194950,3423584,195000,3423591,195010,3423600,195020,3423601,195030,3423611,195040,3423616,195050,3423625,195100,3423634,195110,3423639,195120,3423647,195130,3423656,195140,3423656,195150,3423667,195200,3423673,195210,3423685,195220,3423688,195230,3423694,195240,3423699,195250,3423707,195300,3423710,195310,3423720,195320,3423726,195330,3423734,195340,3423743,195350,3423752,195400,3423758,195410,3423766,195420,3423774,195430,3423775,195440,3423779,195450,3423789,195500,3423797,195510,3423803,195520,3423803,195530,3423813,195540,3423818,195550,3423826,195600,3423829,195610,3423836,195620,3423834,195630,3423845,195640,3423844,195650,3423854,195700,3423858,195710,3423872,195720,3423874,195730,3423883,195740,3423884,195750,3423892,195800,3423893,195810,3423901,195820,3423908,195830,3423916,195840,3423919,195850,3423925,195900,3423928,195910,3423936,195920,3423942,195930,3423952

$PJCIOE2,2024-10-19 01:53:28,20241018,195940,3423958,195950,3423965,200000,3423968,200010,3423971,200020,3423974,200030,3423983,200040,3423987,200050,3423991,200100,3423997,200110,3424007,200120,3424008,200130,3424016,200140,3424019,200150,3424027,200200,3424028,200210,3424037,200220,3424039,200230,3424048,200240,3424055,200250,3424061,200300,3424063,200310,3424070,200320,3424070,200330,3424078,200340,3424083,200350,3424090,200400,3424093,200410,3424096,200420,3424103,200430,3424107,200440,3424113,200450,3424124,200500,3424121,200510,3424129,200520,3424127,200530,3424134,200540,3424138,200550,3424139,200600,3424146,200610,3424149,200620,3424152,200630,3424157,200640,3424156,200650,3424158,200700,3424161,200710,3424169,200720,3424162,200730,3424169,200740,3424176,200750,3424173,200800,3424176,200810,3424182,200820,3424180,200830,3424178,200840,3424181,200850,3424188,200900,3424185,200910,3424189,200920,3424189

$PJCIOE2,2024-10-19 01:53:39,20241018,200930,3424196,200940,3424198,200950,3424201,201000,3424197,201010,3424206,201020,3424207,201030,3424210,201040,3424211,201050,3424215,201100,3424218,201110,3424220,201120,3424221,201130,3424221,201140,3424222,201150,3424228,201200,3424227,201210,3424229,201220,3424228,201230,3424229,201240,3424228,201250,3424236,201300,3424237,201310,3424236,201320,3424236,201330,3424236,201340,3424236,201350,3424244,201400,3424239,201410,3424244,201420,3424240,201430,3424238,201440,3424244,201450,3424245,201500,3424246,201510,3424250,201520,3424253,201530,3424252,201540,3424255,201550,3424258,201600,3424260,201610,3424266,201620,3424266,201630,3424271,201640,3424267,201650,3424275,201700,3424276,201710,3424282,201720,3424287,201730,3424287,201740,3424294,201750,3424299,201800,3424294,201810,3424299,201820,3424299,201830,3424306,201840,3424308,201850,3424315,201900,3424314,201910,3424321

$PJCIOE2,2024-10-19 01:53:51,20241018,201920,3424318,201930,3424320,201940,3424320,201950,3424334,202000,3424334,202010,3424343,202020,3424343,202030,3424343,202040,3424350,202050,3424354,202100,3424356,202110,3424362,202120,3424362,202130,3424367,202140,3424373,202150,3424378,202200,3424383,202210,3424385,202220,3424389,202230,3424391,202240,3424396,202250,3424400,202300,3424405,202310,3424410,202320,3424409,202330,3424416,202340,3424417,202350,3424424,202400,3424425,202410,3424431,202420,3424435,202430,3424437,202440,3424441,202450,3424445,202500,3424446,202510,3424452,202520,3424455,202530,3424463,202540,3424465,202550,3424467,202600,3424471,202610,3424478,202620,3424488,202630,3424492,202640,3424492,202650,3424498,202700,3424498,202710,3424501,202720,3424510,202730,3424509,202740,3424520,202750,3424519,202800,3424521,202810,3424532,202820,3424539,202830,3424545,202840,3424552,202850,3424563,202900,3424561

$PJCIOE2,2024-10-19 01:54:02,20241018,202910,3424570,202920,3424572,202930,3424576,202940,3424589,202950,3424596,203000,3424603,203010,3424604,203020,3424615,203030,3424620,203040,3424626,203050,3424634,203100,3424640,203110,3424644,203120,3424645,203130,3424649,203140,3424660,203150,3424670,203200,3424674,203210,3424688,203220,3424685,203230,3424695,203240,3424700,203250,3424705,203300,3424712,203310,3424716,203320,3424721,203330,3424726,203340,3424730,203350,3424737,203400,3424736,203410,3424744,203420,3424744,203430,3424754,203440,3424756,203450,3424761,203500,3424766,203510,3424768,203520,3424767,203530,3424771,203540,3424773,203550,3424775,203600,3424782,203610,3424781,203620,3424786,203630,3424787,203640,3424792,203650,3424801,203700,3424802,203710,3424816,203720,3424821,203730,3424825,203740,3424833,203750,3424841,203800,3424844,203810,3424852,203820,3424854,203830,3424860,203840,3424875,203850,3424885

$PJCIOE2,2024-10-19 01:54:14,20241018,203900,3424897,203910,3424912,203920,3424923,203930,3424931,203940,3424947,203950,3424958,204000,3424969,204010,3424980,204020,3424990,204030,3425013,204040,3425019,204050,3425039,204100,3425053,204110,3425070,204120,3425087,204130,3425099,204140,3425117,204150,3425133,204200,3425150,204210,3425165,204220,3425178,204230,3425203,204240,3425213,204250,3425239,204300,3425255,204310,3425276,204320,3425296,204330,3425317,204340,3425341,204350,3425367,204400,3425391,204410,3425417,204420,3425437,204430,3425458,204440,3425482,204450,3425503,204500,3425524,204510,3425547,204520,3425563,204530,3425589,204540,3425609,204550,3425648,204600,3425665,204610,3425688,204620,3425713,204630,3425734,204640,3425760,204650,3425781,204700,3425805,204710,3425828,204720,3425848,204730,3425877,204740,3425896,204750,3425925,204800,3425955,204810,3425977,204820,3426004,204830,3426028,204840,3426049

$PJCIOE2,2024-10-19 01:54:25,20241018,204850,3426073,204900,3426090,204910,3426115,204920,3426127,204930,3426153,204940,3426173,204950,3426198,205000,3426221,205010,3426238,205020,3426257,205030,3426282,205040,3426297,205050,3426319,205100,3426339,205110,3426353,205120,3426368,205130,3426383,205140,3426398,205150,3426421,205200,3426445,205210,3426468,205220,3426480,205230,3426491,205240,3426507,205250,3426516,205300,3426537,205310,3426556,205320,3426576,205330,3426592,205340,3426603,205350,3426618,205400,3426633,205410,3426649,205420,3426659,205430,3426679,205440,3426687,205450,3426705,205500,3426712,205510,3426724,205520,3426740,205530,3426754,205540,3426766,205550,3426771,205600,3426785,205610,3426795,205620,3426806,205630,3426816,205640,3426829,205650,3426848,205700,3426860,205710,3426874,205720,3426883,205730,3426899,205740,3426908,205750,3426928,205800,3426943,205810,3426955,205820,3426968,205830,3426982

$PJCIOE2,2024-10-19 01:54:37,20241018,205840,3426995,205850,3427010,205900,3427025,205910,3427040,205920,3427053,205930,3427066,205940,3427078,205950,3427095,210000,3427106,210010,3427120,210020,3427134,210030,3427147,210040,3427160,210050,3427172,210100,3427186,210110,3427199,210120,3427210,210130,3427222,210140,3427227,210150,3427239,210200,3427241,210210,3427249,210220,3427248,210230,3427254,210240,3427256,210250,3427262,210300,3427263,210310,3427264,210320,3427262,210330,3427263,210340,3427261,210350,3427261,210400,3427258,210410,3427259,210420,3427253,210430,3427247,210440,3427243,210450,3427242,210500,3427241,210510,3427235,210520,3427229,210530,3427222,210540,3427215,210550,3427208,210600,3427200,210610,3427193,210620,3427183,210630,3427175,210640,3427165,210650,3427154,210700,3427145,210710,3427140,210720,3427132,210730,3427123,210740,3427117,210750,3427110,210800,3427103,210810,3427097,210820,3427090

$PJCIOE2,2024-10-19 01:54:48,20241018,210830,3427086,210840,3427081,210850,3427077,210900,3427071,210910,3427070,210920,3427059,210930,3427053,210940,3427046,210950,3427044,211000,3427037,211010,3427030,211020,3427018,211030,3427014,211040,3427005,211050,3427001,211100,3426990,211110,3426987,211120,3426977,211130,3426975,211140,3426969,211150,3426967,211200,3426959,211210,3426957,211220,3426945,211230,3426944,211240,3426937,211250,3426935,211300,3426932,211310,3426932,211320,3426930,211330,3426924,211340,3426925,211350,3426919,211400,3426914,211410,3426909,211420,3426902,211430,3426901,211440,3426897,211450,3426893,211500,3426891,211510,3426883,211520,3426871,211530,3426868,211540,3426863,211550,3426864,211600,3426855,211610,3426852,211620,3426844,211630,3426836,211640,3426833,211650,3426830,211700,3426829,211710,3426823,211720,3426815,211730,3426806,211740,3426802,211750,3426802,211800,3426802,211810,3426798

$PJCIOE2,2024-10-19 01:55:00,20241018,211820,3426790,211830,3426785,211840,3426776,211850,3426781,211900,3426771,211910,3426769,211920,3426758,211930,3426755,211940,3426741,211950,3426740,212000,3426733,212010,3426733,212020,3426729,212030,3426726,212040,3426721,212050,3426720,212100,3426716,212110,3426715,212120,3426707,212130,3426704,212140,3426696,212150,3426699,212200,3426692,212210,3426691,212220,3426684,212230,3426683,212240,3426687,212250,3426682,212300,3426681,212310,3426673,212320,3426669,212330,3426663,212340,3426656,212350,3426663,212400,3426651,212410,3426653,212420,3426652,212430,3426644,212440,3426646,212450,3426636,212500,3426637,212510,3426636,212520,3426632,212530,3426633,212540,3426625,212550,3426627,212600,3426620,212610,3426620,212620,3426611,212630,3426616,212640,3426608,212650,3426600,212700,3426593,212710,3426593,212720,3426583,212730,3426577,212740,3426578,212750,3426574,212800,3426567

$PJCIOE2,2024-10-19 01:55:11,20241018,212810,3426560,212820,3426554,212830,3426554,212840,3426549,212850,3426549,212900,3426545,212910,3426537,212920,3426525,212930,3426524,212940,3426511,212950,3426516,213000,3426509,213010,3426509,213020,3426503,213030,3426491,213040,3426487,213050,3426479,213100,3426478,213110,3426486,213120,3426471,213130,3426469,213140,3426461,213150,3426452,213200,3426441,213210,3426436,213220,3426435,213230,3426437,213240,3426438,213250,3426427,213300,3426419,213310,3426422,213320,3426416,213330,3426420,213340,3426423,213350,3426421,213400,3426419,213410,3426417,213420,3426420,213430,3426410,213440,3426408,213450,3426411,213500,3426415,213510,3426429,213520,3426434,213530,3426427,213540,3426423,213550,3426428,213600,3426424,213610,3426423,213620,3426429,213630,3426427,213640,3426409,213650,3426406,213700,3426414,213710,3426420,213720,3426417,213730,3426416,213740,3426411,213750,3426403

$PJCIOE2,2024-10-19 01:55:23,20241018,213800,3426394,213810,3426386,213820,3426376,213830,3426366,213840,3426356,213850,3426355,213900,3426348,213910,3426340,213920,3426332,213930,3426331,213940,3426318,213950,3426301,214000,3426284,214010,3426265,214020,3426239,214030,3426225,214040,3426207,214050,3426188,214100,3426167,214110,3426146,214120,3426131,214130,3426117,214140,3426098,214150,3426083,214200,3426067,214210,3426052,214220,3426029,214230,3426010,214240,3425995,214250,3425982,214300,3425961,214310,3425949,214320,3425932,214330,3425915,214340,3425909,214350,3425900,214400,3425883,214410,3425872,214420,3425856,214430,3425829,214440,3425815,214450,3425803,214500,3425790,214510,3425769,214520,3425742,214530,3425722,214540,3425698,214550,3425684,214600,3425655,214610,3425634,214620,3425612,214630,3425587,214640,3425564,214650,3425542,214700,3425513,214710,3425490,214720,3425461,214730,3425443,214740,3425409

$PJCIOE2,2024-10-19 01:55:35,20241018,214750,3425384,214800,3425362,214810,3425336,214820,3425307,214830,3425276,214840,3425241,214850,3425214,214900,3425188,214910,3425153,214920,3425130,214930,3425113,214940,3425086,214950,3425066,215000,3425039,215010,3425014,215020,3424970,215030,3424937,215040,3424916,215050,3424898,215100,3424873,215110,3424853,215120,3424823,215130,3424794,215140,3424760,215150,3424739,215200,3424711,215210,3424687,215220,3424654,215230,3424613,215240,3424588,215250,3424570,215300,3424549,215310,3424532,215320,3424499,215330,3424470,215340,3424435,215350,3424421,215400,3424413,215410,3424392,215420,3424362,215430,3424325,215440,3424294,215450,3424276,215500,3424249,215510,3424232,215520,3424207,215530,3424194,215540,3424168,215550,3424145,215600,3424119,215610,3424108,215620,3424096,215630,3424086,215640,3424061,215650,3424040,215700,3424018,215710,3423997,215720,3423985,215730,3423975

$PJCIOE2,2024-10-19 01:55:46,20241018,215740,3423959,215750,3423945,215800,3423920,215810,3423901,215820,3423877,215830,3423868,215840,3423851,215850,3423845,215900,3423830,215910,3423809,215920,3423781,215930,3423758,215940,3423745,215950,3423740,220000,3423725,220010,3423710,220020,3423694,220030,3423685,220040,3423675,220050,3423661,220100,3423646,220110,3423628,220120,3423616,220130,3423612,220140,3423599,220150,3423597,220200,3423586,220210,3423575,220220,3423555,220230,3423539,220240,3423522,220250,3423516,220300,3423503,220310,3423497,220320,3423479,220330,3423465,220340,3423454,220350,3423451,220400,3423443,220410,3423431,220420,3423424,220430,3423407,220440,3423390,220450,3423377,220500,3423367,220510,3423362,220520,3423354,220530,3423345,220540,3423325,220550,3423317,220600,3423306,220610,3423296,220620,3423284,220630,3423273,220640,3423263,220650,3423254,220700,3423242,220710,3423226,220720,3423216

$PJCIOE2,2024-10-19 01:55:58,20241018,220730,3423218,220740,3423225,220750,3423215,220800,3423209,220810,3423200,220820,3423187,220830,3423183,220840,3423169,220850,3423170,220900,3423166,220910,3423164,220920,3423161,220930,3423149,220940,3423142,220950,3423143,221000,3423128,221010,3423124,221020,3423116,221030,3423111,221040,3423109,221050,3423111,221100,3423104,221110,3423097,221120,3423089,221130,3423086,221140,3423079,221150,3423074,221200,3423080,221210,3423074,221220,3423062,221230,3423052,221240,3423045,221250,3423040,221300,3423039,221310,3423031,221320,3423024,221330,3423020,221340,3423010,221350,3422999,221400,3422991,221410,3422987,221420,3422985,221430,3422978,221440,3422961,221450,3422955,221500,3422945,221510,3422945,221520,3422943,221530,3422939,221540,3422936,221550,3422927,221600,3422918,221610,3422917,221620,3422908,221630,3422904,221640,3422904,221650,3422906,221700,3422901,221710,3422902

$PJCIOE2,2024-10-19 01:56:09,20241018,221720,3422900,221730,3422902,221740,3422901,221750,3422901,221800,3422902,221810,3422905,221820,3422894,221830,3422894,221840,3422888,221850,3422894,221900,3422900,221910,3422909,221920,3422905,221930,3422902,221940,3422895,221950,3422905,222000,3422904,222010,3422907,222020,3422910,222030,3422914,222040,3422913,222050,3422917,222100,3422915,222110,3422922,222120,3422921,222130,3422927,222140,3422936,222150,3422946,222200,3422949,222210,3422953,222220,3422956,222230,3422966,222240,3422974,222250,3422987,222300,3422997,222310,3423007,222320,3423009,222330,3423010,222340,3423013,222350,3423020,222400,3423029,222410,3423039,222420,3423049,222430,3423060,222440,3423075,222450,3423080,222500,3423080,222510,3423090,222520,3423096,222530,3423112,222540,3423120,222550,3423132,222600,3423140,222610,3423140,222620,3423140,222630,3423149,222640,3423162,222650,3423175,222700,3423179

$PJCIOE2,2024-10-19 01:56:21,20241018,222710,3423189,222720,3423187,222730,3423190,222740,3423200,222750,3423210,222800,3423217,222810,3423229,222820,3423233,222830,3423241,222840,3423245,222850,3423251,222900,3423254,222910,3423264,222920,3423275,222930,3423285,222940,3423292,222950,3423301,223000,3423300,223010,3423310,223020,3423323,223030,3423335,223040,3423342,223050,3423347,223100,3423347,223110,3423349,223120,3423345,223130,3423354,223140,3423362,223150,3423369,223200,3423377,223210,3423379,223220,3423372,223230,3423370,223240,3423373,223250,3423381,223300,3423388,223310,3423405,223320,3423404,223330,3423412,223340,3423408,223350,3423412,223400,3423414,223410,3423421,223420,3423424,223430,3423437,223440,3423446,223450,3423452,223500,3423455,223510,3423464,223520,3423468,223530,3423478,223540,3423490,223550,3423503,223600,3423505,223610,3423507,223620,3423515,223630,3423536,223640,3423547,223650,3423560

$PJCIOE2,2024-10-19 01:56:32,20241018,223700,3423564,223710,3423572,223720,3423580,223730,3423596,223740,3423609,223750,3423627,223800,3423634,223810,3423646,223820,3423652,223830,3423669,223840,3423677,223850,3423693,223900,3423705,223910,3423714,223920,3423723,223930,3423736,223940,3423745,223950,3423756,224000,3423769,224010,3423788,224020,3423799,224030,3423821,224040,3423826,224050,3423835,224100,3423838,224110,3423851,224120,3423861,224130,3423878,224140,3423887,224150,3423894,224200,3423892,224210,3423900,224220,3423906,224230,3423922,224240,3423938,224250,3423955,224300,3423962,224310,3423962,224320,3423971,224330,3423985,224340,3424000,224350,3424009,224400,3424015,224410,3424028,224420,3424041,224430,3424052,224440,3424072,224450,3424088,224500,3424103,224510,3424118,224520,3424126,224530,3424141,224540,3424155,224550,3424175,224600,3424187,224610,3424201,224620,3424219,224630,3424235,224640,3424251

$PJCIOE2,2024-10-19 01:56:44,20241018,224650,3424268,224700,3424279,224710,3424293,224720,3424309,224730,3424327,224740,3424338,224750,3424348,224800,3424359,224810,3424370,224820,3424387,224830,3424407,224840,3424425,224850,3424435,224900,3424446,224910,3424453,224920,3424470,224930,3424486,224940,3424503,224950,3424519,225000,3424528,225010,3424538,225020,3424553,225030,3424570,225040,3424581,225050,3424599,225100,3424610,225110,3424627,225120,3424626,225130,3424647,225140,3424663,225150,3424687,225200,3424705,225210,3424716,225220,3424721,225230,3424729,225240,3424743,225250,3424758,225300,3424776,225310,3424790,225320,3424800,225330,3424811,225340,3424823,225350,3424834,225400,3424854,225410,3424874,225420,3424893,225430,3424911,225440,3424922,225450,3424935,225500,3424949,225510,3424966,225520,3424980,225530,3424998,225540,3425014,225550,3425032,225600,3425041,225610,3425062,225620,3425068,225630,3425086

$PJCIOE2,2024-10-19 01:56:55,20241018,225640,3425107,225650,3425122,225700,3425134,225710,3425146,225720,3425156,225730,3425173,225740,3425192,225750,3425204,225800,3425214,225810,3425226,225820,3425232,225830,3425247,225840,3425267,225850,3425285,225900,3425296,225910,3425311,225920,3425326,225930,3425342,225940,3425357,225950,3425377,230000,3425389,230010,3425402,230020,3425415,230030,3425436,230040,3425448,230050,3425468,230100,3425490,230110,3425511,230120,3425525,230130,3425544,230140,3425560,230150,3425580,230200,3425597,230210,3425613,230220,3425630,230230,3425656,230240,3425675,230250,3425698,230300,3425715,230310,3425735,230320,3425746,230330,3425766,230340,3425783,230350,3425808,230400,3425826,230410,3425844,230420,3425855,230430,3425868,230440,3425887,230450,3425901,230500,3425922,230510,3425939,230520,3425950,230530,3425966,230540,3425977,230550,3425992,230600,3426006,230610,3426021,230620,3426032

$PJCIOE2,2024-10-19 01:57:07,20241018,230630,3426048,230640,3426059,230650,3426078,230700,3426087,230710,3426103,230720,3426109,230730,3426132,230740,3426143,230750,3426153,230800,3426167,230810,3426173,230820,3426184,230830,3426195,230840,3426207,230850,3426220,230900,3426226,230910,3426244,230920,3426250,230930,3426268,230940,3426281,230950,3426295,231000,3426310,231010,3426322,231020,3426336,231030,3426348,231040,3426363,231050,3426376,231100,3426388,231110,3426399,231120,3426410,231130,3426424,231140,3426438,231150,3426452,231200,3426464,231210,3426478,231220,3426488,231230,3426500,231240,3426508,231250,3426523,231300,3426532,231310,3426546,231320,3426558,231330,3426573,231340,3426584,231350,3426602,231400,3426616,231410,3426630,231420,3426637,231430,3426647,231440,3426658,231450,3426669,231500,3426680,231510,3426695,231520,3426709,231530,3426725,231540,3426737,231550,3426755,231600,3426767,231610,3426780

$PJCIOE2,2024-10-19 01:57:18,20241018,231620,3426789,231630,3426802,231640,3426814,231650,3426830,231700,3426844,231710,3426858,231720,3426869,231730,3426884,231740,3426893,231750,3426908,231800,3426918,231810,3426928,231820,3426934,231830,3426946,231840,3426955,231850,3426968,231900,3426976,231910,3426986,231920,3426991,231930,3426999,231940,3427005,231950,3427013,232000,3427022,232010,3427035,232020,3427044,232030,3427058,232040,3427069,232050,3427080,232100,3427089,232110,3427099,232120,3427105,232130,3427116,232140,3427125,232150,3427135,232200,3427145,232210,3427158,232220,3427168,232230,3427181,232240,3427192,232250,3427208,232300,3427220,232310,3427235,232320,3427244,232330,3427255,232340,3427263,232350,3427277,232400,3427286,232410,3427299,232420,3427307,232430,3427320,232440,3427327,232450,3427338,232500,3427349,232510,3427360,232520,3427367,232530,3427376,232540,3427381,232550,3427396,232600,3427407

$PJCIOE2,2024-10-19 01:57:30,20241018,232610,3427417,232620,3427420,232630,3427423,232640,3427426,232650,3427432,232700,3427440,232710,3427452,232720,3427453,232730,3427459,232740,3427460,232750,3427465,232800,3427468,232810,3427471,232820,3427466,232830,3427469,232840,3427467,232850,3427471,232900,3427472,232910,3427470,232920,3427467,232930,3427468,232940,3427467,232950,3427467,233000,3427466,233010,3427464,233020,3427455,233030,3427451,233040,3427450,233050,3427452,233100,3427449,233110,3427448,233120,3427440,233130,3427439,233140,3427431,233150,3427428,233200,3427421,233210,3427418,233220,3427416,233230,3427415,233240,3427411,233250,3427410,233300,3427407,233310,3427410,233320,3427406,233330,3427406,233340,3427401,233350,3427403,233400,3427400,233410,3427405,233420,3427407,233430,3427414,233440,3427415,233450,3427420,233500,3427421,233510,3427426,233520,3427426,233530,3427429,233540,3427429,233550,3427431

$PJCIOE2,2024-10-19 01:57:41,20241018,233600,3427432,233610,3427437,233620,3427437,233630,3427441,233640,3427442,233650,3427445,233700,3427444,233710,3427445,233720,3427442,233730,3427440,233740,3427439,233750,3427441,233800,3427441,233810,3427440,233820,3427439,233830,3427438,233840,3427436,233850,3427436,233900,3427434,233910,3427432,233920,3427428,233930,3427427,233940,3427423,233950,3427423,234000,3427419,234010,3427414,234020,3427402,234030,3427396,234040,3427388,234050,3427384,234100,3427378,234110,3427376,234120,3427369,234130,3427368,234140,3427358,234150,3427351,234200,3427341,234210,3427337,234220,3427329,234230,3427327,234240,3427323,234250,3427322,234300,3427317,234310,3427314,234320,3427299,234330,3427293,234340,3427283,234350,3427279,234400,3427270,234410,3427264,234420,3427253,234430,3427245,234440,3427235,234450,3427223,234500,3427211,234510,3427199,234520,3427176,234530,3427167,234540,3427158

$PJCIOE2,2024-10-19 01:57:53,20241018,234550,3427143,234600,3427131,234610,3427116,234620,3427095,234630,3427080,234640,3427057,234650,3427042,234700,3427022,234710,3427006,234720,3426978,234730,3426964,234740,3426943,234750,3426927,234800,3426915,234810,3426895,234820,3426873,234830,3426862,234840,3426840,234850,3426828,234900,3426805,234910,3426796,234920,3426776,234930,3426766,234940,3426755,234950,3426745,235000,3426733,235010,3426727,235020,3426717,235030,3426708,235040,3426697,235050,3426692,235100,3426688,235110,3426681,235120,3426672,235130,3426671,235140,3426664,235150,3426662,235200,3426658,235210,3426665,235220,3426664,235230,3426668,235240,3426668,235250,3426676,235300,3426680,235310,3426689,235320,3426689,235330,3426691,235340,3426691,235350,3426691,235400,3426686,235410,3426692,235420,3426689,235430,3426690,235440,3426685,235450,3426686,235500,3426681,235510,3426678,235520,3426672,235530,3426671

$PJCIOE2,2024-10-19 01:58:04,20241018,235540,3426666,235550,3426660,235600,3426649,235610,3426640,235620,3426627,235630,3426616,235640,3426603,235650,3426590,235700,3426579,235710,3426568,235720,3426562,235730,3426555,235740,3426541,235750,3426530,235800,3426518,235810,3426506,235820,3426492,235830,3426485,235840,3426470,235850,3426463,235900,3426445,235910,3426435,235920,3426421,235930,3426413,235940,3426401,235950,3426391

$PJCIOE2,2024-10-19 17:30:01,20241018,000000,3424267,000010,3424265,000020,3424258,000030,3424254,000040,3424249,000050,3424249,000100,3424246,000110,3424244,000120,3424238,000130,3424233,000140,3424230,000150,3424227,000200,3424222,000210,3424217,000220,3424211,000230,3424209,000240,3424202,000250,3424201,000300,3424193,000310,3424191,000320,3424186,000330,3424180,000340,3424175,000350,3424171,000400,3424167,000410,3424165,000420,3424155,000430,3424151,000440,3424148,000450,3424147,000500,3424142,000510,3424140,000520,3424132,000530,3424130,000540,3424126,000550,3424125,000600,3424121,000610,3424118,000620,3424111,000630,3424111,000640,3424107,000650,3424107,000700,3424103,000710,3424100,000720,3424093,000730,3424093,000740,3424089,000750,3424089,000800,3424088,000810,3424085,000820,3424078,000830,3424077,000840,3424074,000850,3424072,000900,3424067,000910,3424066,000920,3424062,000930,3424060,000940,3424057

$PJCIOE2,2024-10-19 17:30:12,20241018,000950,3424056,001000,3424052,001010,3424050,001020,3424044,001030,3424045,001040,3424038,001050,3424037,001100,3424033,001110,3424032,001120,3424027,001130,3424024,001140,3424020,001150,3424022,001200,3424019,001210,3424016,001220,3424011,001230,3424009,001240,3424006,001250,3424006,001300,3424002,001310,3424003,001320,3423996,001330,3423996,001340,3423991,001350,3423991,001400,3423990,001410,3423991,001420,3423988,001430,3423987,001440,3423983,001450,3423981,001500,3423980,001510,3423981,001520,3423979,001530,3423979,001540,3423978,001550,3423979,001600,3423975,001610,3423977,001620,3423974,001630,3423976,001640,3423975,001650,3423976,001700,3423974,001710,3423974,001720,3423971,001730,3423971,001740,3423970,001750,3423973,001800,3423974,001810,3423977,001820,3423976,001830,3423980,001840,3423979,001850,3423982,001900,3423983,001910,3423985,001920,3423985,001930,3423988

$PJCIOE2,2024-10-19 17:30:24,20241018,001940,3423987,001950,3423993,002000,3423992,002010,3423998,002020,3423998,002030,3424002,002040,3424002,002050,3424008,002100,3424011,002110,3424017,002120,3424016,002130,3424021,002140,3424024,002150,3424030,002200,3424034,002210,3424041,002220,3424042,002230,3424047,002240,3424052,002250,3424057,002300,3424060,002310,3424067,002320,3424069,002330,3424074,002340,3424077,002350,3424083,002400,3424086,002410,3424093,002420,3424094,002430,3424101,002440,3424104,002450,3424110,002500,3424113,002510,3424119,002520,3424118,002530,3424125,002540,3424129,002550,3424133,002600,3424135,002610,3424142,002620,3424142,002630,3424148,002640,3424149,002650,3424156,002700,3424161,002710,3424166,002720,3424169,002730,3424174,002740,3424179,002750,3424187,002800,3424190,002810,3424198,002820,3424199,002830,3424205,002840,3424210,002850,3424219,002900,3424222,002910,3424230,002920,3424232

$PJCIOE2,2024-10-19 17:30:35,20241018,002930,3424240,002940,3424245,002950,3424252,003000,3424256,003010,3424261,003020,3424263,003030,3424271,003040,3424274,003050,3424281,003100,3424286,003110,3424296,003120,3424297,003130,3424307,003140,3424314,003150,3424321,003200,3424326,003210,3424336,003220,3424340,003230,3424348,003240,3424353,003250,3424363,003300,3424368,003310,3424377,003320,3424380,003330,3424389,003340,3424397,003350,3424407,003400,3424412,003410,3424422,003420,3424427,003430,3424434,003440,3424441,003450,3424452,003500,3424458,003510,3424466,003520,3424471,003530,3424480,003540,3424488,003550,3424496,003600,3424502,003610,3424512,003620,3424518,003630,3424528,003640,3424536,003650,3424547,003700,3424555,003710,3424565,003720,3424571,003730,3424582,003740,3424593,003750,3424605,003800,3424616,003810,3424628,003820,3424637,003830,3424648,003840,3424656,003850,3424669,003900,3424677,003910,3424688

$PJCIOE2,2024-10-19 17:30:47,20241018,003920,3424696,003930,3424707,003940,3424716,003950,3424728,004000,3424737,004010,3424750,004020,3424755,004030,3424768,004040,3424774,004050,3424789,004100,3424795,004110,3424807,004120,3424811,004130,3424820,004140,3424828,004150,3424841,004200,3424849,004210,3424859,004220,3424862,004230,3424873,004240,3424881,004250,3424894,004300,3424903,004310,3424913,004320,3424919,004330,3424930,004340,3424935,004350,3424946,004400,3424951,004410,3424960,004420,3424965,004430,3424974,004440,3424983,004450,3424994,004500,3425000,004510,3425010,004520,3425016,004530,3425028,004540,3425035,004550,3425045,004600,3425052,004610,3425062,004620,3425066,004630,3425076,004640,3425084,004650,3425095,004700,3425101,004710,3425112,004720,3425117,004730,3425127,004740,3425135,004750,3425145,004800,3425154,004810,3425163,004820,3425168,004830,3425177,004840,3425184,004850,3425194,004900,3425200

$PJCIOE2,2024-10-19 17:30:58,20241018,004910,3425209,004920,3425215,004930,3425225,004940,3425230,004950,3425240,005000,3425248,005010,3425257,005020,3425263,005030,3425272,005040,3425279,005050,3425289,005100,3425296,005110,3425306,005120,3425310,005130,3425320,005140,3425325,005150,3425337,005200,3425343,005210,3425350,005220,3425353,005230,3425360,005240,3425368,005250,3425376,005300,3425383,005310,3425391,005320,3425396,005330,3425404,005340,3425408,005350,3425417,005400,3425422,005410,3425431,005420,3425434,005430,3425441,005440,3425447,005450,3425454,005500,3425459,005510,3425469,005520,3425470,005530,3425476,005540,3425481,005550,3425489,005600,3425492,005610,3425499,005620,3425502,005630,3425508,005640,3425513,005650,3425519,005700,3425520,005710,3425524,005720,3425525,005730,3425530,005740,3425532,005750,3425538,005800,3425539,005810,3425542,005820,3425542,005830,3425544,005840,3425544,005850,3425548

$PJCIOE2,2024-10-19 17:31:10,20241018,005900,3425547,005910,3425549,005920,3425545,005930,3425547,005940,3425546,005950,3425550,010000,3425551,010010,3425552,010020,3425549,010030,3425548,010040,3425548,010050,3425552,010100,3425550,010110,3425552,010120,3425549,010130,3425550,010140,3425549,010150,3425548,010200,3425546,010210,3425546,010220,3425540,010230,3425541,010240,3425540,010250,3425541,010300,3425539,010310,3425540,010320,3425537,010330,3425536,010340,3425534,010350,3425532,010400,3425528,010410,3425527,010420,3425522,010430,3425523,010440,3425518,010450,3425520,010500,3425517,010510,3425517,010520,3425512,010530,3425512,010540,3425509,010550,3425510,010600,3425506,010610,3425507,010620,3425501,010630,3425499,010640,3425496,010650,3425495,010700,3425493,010710,3425490,010720,3425486,010730,3425485,010740,3425480,010750,3425479,010800,3425474,010810,3425472,010820,3425466,010830,3425464,010840,3425458

$PJCIOE2,2024-10-19 17:31:21,20241018,010850,3425457,010900,3425452,010910,3425450,010920,3425442,010930,3425438,010940,3425434,010950,3425431,011000,3425425,011010,3425422,011020,3425414,011030,3425411,011040,3425405,011050,3425401,011100,3425394,011110,3425391,011120,3425382,011130,3425377,011140,3425371,011150,3425366,011200,3425359,011210,3425352,011220,3425343,011230,3425339,011240,3425331,011250,3425328,011300,3425321,011310,3425314,011320,3425303,011330,3425298,011340,3425290,011350,3425284,011400,3425276,011410,3425268,011420,3425255,011430,3425248,011440,3425238,011450,3425233,011500,3425222,011510,3425212,011520,3425200,011530,3425193,011540,3425182,011550,3425176,011600,3425167,011610,3425159,011620,3425146,011630,3425136,011640,3425126,011650,3425120,011700,3425108,011710,3425098,011720,3425088,011730,3425079,011740,3425067,011750,3425061,011800,3425051,011810,3425044,011820,3425032,011830,3425024

$PJCIOE2,2024-10-19 17:31:33,20241018,011840,3425014,011850,3425009,011900,3424998,011910,3424990,011920,3424980,011930,3424974,011940,3424963,011950,3424959,012000,3424951,012010,3424947,012020,3424936,012030,3424931,012040,3424922,012050,3424916,012100,3424908,012110,3424904,012120,3424895,012130,3424890,012140,3424882,012150,3424876,012200,3424872,012210,3424866,012220,3424857,012230,3424856,012240,3424848,012250,3424844,012300,3424838,012310,3424834,012320,3424825,012330,3424822,012340,3424814,012350,3424812,012400,3424807,012410,3424804,012420,3424797,012430,3424794,012440,3424789,012450,3424788,012500,3424782,012510,3424780,012520,3424773,012530,3424772,012540,3424768,012550,3424766,012600,3424760,012610,3424761,012620,3424753,012630,3424753,012640,3424747,012650,3424748,012700,3424743,012710,3424744,012720,3424739,012730,3424737,012740,3424734,012750,3424734,012800,3424729,012810,3424729,012820,3424724

$PJCIOE2,2024-10-19 17:31:44,20241018,012830,3424723,012840,3424722,012850,3424722,012900,3424720,012910,3424720,012920,3424715,012930,3424715,012940,3424713,012950,3424716,013000,3424714,013010,3424715,013020,3424712,013030,3424715,013040,3424713,013050,3424717,013100,3424717,013110,3424718,013120,3424718,013130,3424721,013140,3424719,013150,3424725,013200,3424725,013210,3424731,013220,3424729,013230,3424735,013240,3424738,013250,3424744,013300,3424746,013310,3424748,013320,3424748,013330,3424752,013340,3424753,013350,3424756,013400,3424757,013410,3424761,013420,3424762,013430,3424764,013440,3424766,013450,3424771,013500,3424775,013510,3424779,013520,3424780,013530,3424784,013540,3424789,013550,3424794,013600,3424796,013610,3424801,013620,3424801,013630,3424807,013640,3424809,013650,3424815,013700,3424817,013710,3424822,013720,3424822,013730,3424826,013740,3424830,013750,3424834,013800,3424838,013810,3424843

$PJCIOE2,2024-10-19 17:31:56,20241018,013820,3424843,013830,3424847,013840,3424851,013850,3424858,013900,3424859,013910,3424866,013920,3424865,013930,3424871,013940,3424872,013950,3424878,014000,3424881,014010,3424885,014020,3424888,014030,3424893,014040,3424896,014050,3424901,014100,3424905,014110,3424910,014120,3424912,014130,3424918,014140,3424922,014150,3424928,014200,3424933,014210,3424941,014220,3424944,014230,3424951,014240,3424956,014250,3424966,014300,3424971,014310,3424980,014320,3424985,014330,3424992,014340,3424999,014350,3425008,014400,3425014,014410,3425023,014420,3425028,014430,3425036,014440,3425042,014450,3425051,014500,3425057,014510,3425064,014520,3425069,014530,3425078,014540,3425083,014550,3425091,014600,3425098,014610,3425105,014620,3425108,014630,3425116,014640,3425122,014650,3425128,014700,3425132,014710,3425138,014720,3425139,014730,3425144,014740,3425150,014750,3425156,014800,3425160

$PJCIOE2,2024-10-19 17:32:07,20241018,014810,3425167,014820,3425168,014830,3425174,014840,3425176,014850,3425185,014900,3425188,014910,3425192,014920,3425194,014930,3425200,014940,3425201,014950,3425207,015000,3425210,015010,3425214,015020,3425213,015030,3425223,015040,3425225,015050,3425231,015100,3425234,015110,3425237,015120,3425239,015130,3425245,015140,3425246,015150,3425250,015200,3425251,015210,3425255,015220,3425254,015230,3425260,015240,3425262,015250,3425266,015300,3425268,015310,3425272,015320,3425271,015330,3425278,015340,3425279,015350,3425286,015400,3425288,015410,3425289,015420,3425290,015430,3425294,015440,3425297,015450,3425301,015500,3425303,015510,3425307,015520,3425305,015530,3425309,015540,3425311,015550,3425318,015600,3425319,015610,3425322,015620,3425320,015630,3425322,015640,3425320,015650,3425322,015700,3425320,015710,3425322,015720,3425318,015730,3425319,015740,3425317,015750,3425317

$PJCIOE2,2024-10-19 17:32:19,20241018,015800,3425315,015810,3425315,015820,3425310,015830,3425310,015840,3425309,015850,3425313,015900,3425310,015910,3425309,015920,3425311,015930,3425314,015940,3425308,015950,3425307,020000,3425307,020010,3425307,020020,3425305,020030,3425306,020040,3425304,020050,3425308,020100,3425306,020110,3425307,020120,3425304,020130,3425302,020140,3425298,020150,3425297,020200,3425292,020210,3425290,020220,3425282,020230,3425279,020240,3425277,020250,3425278,020300,3425275,020310,3425271,020320,3425266,020330,3425265,020340,3425259,020350,3425258,020400,3425253,020410,3425249,020420,3425243,020430,3425240,020440,3425234,020450,3425232,020500,3425225,020510,3425220,020520,3425213,020530,3425208,020540,3425201,020550,3425196,020600,3425190,020610,3425184,020620,3425172,020630,3425168,020640,3425160,020650,3425159,020700,3425153,020710,3425151,020720,3425147,020730,3425137,020740,3425128

$PJCIOE2,2024-10-19 17:32:30,20241018,020750,3425124,020800,3425114,020810,3425106,020820,3425102,020830,3425098,020840,3425085,020850,3425095,020900,3425079,020910,3425072,020920,3425070,020930,3425055,020940,3425053,020950,3425046,021000,3425032,021010,3425025,021020,3425012,021030,3425007,021040,3424995,021050,3424987,021100,3424976,021110,3424967,021120,3424959,021130,3424958,021140,3424945,021150,3424932,021200,3424917,021210,3424912,021220,3424894,021230,3424888,021240,3424877,021250,3424873,021300,3424860,021310,3424851,021320,3424838,021330,3424829,021340,3424814,021350,3424806,021400,3424794,021410,3424787,021420,3424772,021430,3424764,021440,3424751,021450,3424743,021500,3424732,021510,3424724,021520,3424711,021530,3424702,021540,3424690,021550,3424681,021600,3424671,021610,3424663,021620,3424649,021630,3424644,021640,3424630,021650,3424623,021700,3424619,021710,3424614,021720,3424593,021730,3424589

$PJCIOE2,2024-10-19 17:32:42,20241018,021740,3424584,021750,3424578,021800,3424561,021810,3424559,021820,3424553,021830,3424548,021840,3424535,021850,3424528,021900,3424524,021910,3424516,021920,3424507,021930,3424504,021940,3424503,021950,3424502,022000,3424494,022010,3424486,022020,3424476,022030,3424473,022040,3424469,022050,3424474,022100,3424471,022110,3424474,022120,3424475,022130,3424471,022140,3424472,022150,3424472,022200,3424461,022210,3424461,022220,3424455,022230,3424457,022240,3424456,022250,3424457,022300,3424453,022310,3424452,022320,3424449,022330,3424449,022340,3424445,022350,3424443,022400,3424440,022410,3424440,022420,3424432,022430,3424433,022440,3424430,022450,3424429,022500,3424425,022510,3424428,022520,3424426,022530,3424429,022540,3424424,022550,3424426,022600,3424422,022610,3424422,022620,3424416,022630,3424414,022640,3424413,022650,3424414,022700,3424411,022710,3424413,022720,3424410

$PJCIOE2,2024-10-19 17:32:53,20241018,022730,3424408,022740,3424406,022750,3424405,022800,3424402,022810,3424401,022820,3424394,022830,3424395,022840,3424390,022850,3424387,022900,3424385,022910,3424384,022920,3424376,022930,3424374,022940,3424368,022950,3424364,023000,3424358,023010,3424357,023020,3424349,023030,3424346,023040,3424341,023050,3424340,023100,3424337,023110,3424337,023120,3424328,023130,3424325,023140,3424322,023150,3424322,023200,3424317,023210,3424315,023220,3424311,023230,3424311,023240,3424309,023250,3424310,023300,3424307,023310,3424309,023320,3424300,023330,3424302,023340,3424295,023350,3424294,023400,3424287,023410,3424283,023420,3424277,023430,3424277,023440,3424267,023450,3424271,023500,3424267,023510,3424268,023520,3424264,023530,3424254,023540,3424245,023550,3424242,023600,3424231,023610,3424229,023620,3424220,023630,3424218,023640,3424219,023650,3424217,023700,3424212,023710,3424207

$PJCIOE2,2024-10-19 17:33:05,20241018,023720,3424197,023730,3424190,023740,3424183,023750,3424179,023800,3424174,023810,3424175,023820,3424168,023830,3424168,023840,3424164,023850,3424160,023900,3424152,023910,3424148,023920,3424141,023930,3424138,023940,3424135,023950,3424135,024000,3424133,024010,3424130,024020,3424127,024030,3424125,024040,3424121,024050,3424121,024100,3424116,024110,3424114,024120,3424110,024130,3424108,024140,3424106,024150,3424104,024200,3424099,024210,3424098,024220,3424093,024230,3424091,024240,3424086,024250,3424084,024300,3424078,024310,3424077,024320,3424067,024330,3424063,024340,3424056,024350,3424053,024400,3424045,024410,3424042,024420,3424033,024430,3424029,024440,3424020,024450,3424015,024500,3424004,024510,3423998,024520,3423986,024530,3423979,024540,3423969,024550,3423961,024600,3423952,024610,3423944,024620,3423930,024630,3423922,024640,3423911,024650,3423903,024700,3423891

$PJCIOE2,2024-10-19 17:33:17,20241018,024710,3423883,024720,3423870,024730,3423861,024740,3423849,024750,3423842,024800,3423830,024810,3423823,024820,3423811,024830,3423801,024840,3423791,024850,3423785,024900,3423776,024910,3423769,024920,3423760,024930,3423754,024940,3423744,024950,3423741,025000,3423731,025010,3423726,025020,3423714,025030,3423708,025040,3423698,025050,3423695,025100,3423686,025110,3423678,025120,3423666,025130,3423660,025140,3423650,025150,3423644,025200,3423633,025210,3423625,025220,3423612,025230,3423605,025240,3423594,025250,3423588,025300,3423577,025310,3423567,025320,3423555,025330,3423546,025340,3423533,025350,3423524,025400,3423512,025410,3423501,025420,3423486,025430,3423477,025440,3423466,025450,3423455,025500,3423442,025510,3423434,025520,3423417,025530,3423405,025540,3423393,025550,3423381,025600,3423370,025610,3423357,025620,3423343,025630,3423331,025640,3423319,025650,3423310

$PJCIOE2,2024-10-19 17:33:28,20241018,025700,3423298,025710,3423289,025720,3423277,025730,3423270,025740,3423260,025750,3423254,025800,3423245,025810,3423238,025820,3423227,025830,3423221,025840,3423211,025850,3423207,025900,3423200,025910,3423195,025920,3423187,025930,3423183,025940,3423176,025950,3423175,030000,3423167,030010,3423163,030020,3423157,030030,3423155,030040,3423149,030050,3423147,030100,3423144,030110,3423143,030120,3423136,030130,3423135,030140,3423132,030150,3423133,030200,3423129,030210,3423131,030220,3423128,030230,3423129,030240,3423127,030250,3423129,030300,3423127,030310,3423128,030320,3423125,030330,3423126,030340,3423126,030350,3423130,030400,3423129,030410,3423134,030420,3423129,030430,3423131,030440,3423128,030450,3423132,030500,3423130,030510,3423130,030520,3423128,030530,3423129,030540,3423131,030550,3423133,030600,3423133,030610,3423134,030620,3423132,030630,3423134,030640,3423135

$PJCIOE2,2024-10-19 17:33:40,20241018,030650,3423137,030700,3423136,030710,3423137,030720,3423136,030730,3423142,030740,3423142,030750,3423147,030800,3423147,030810,3423152,030820,3423151,030830,3423155,030840,3423158,030850,3423164,030900,3423165,030910,3423171,030920,3423174,030930,3423178,030940,3423184,030950,3423188,031000,3423191,031010,3423195,031020,3423197,031030,3423204,031040,3423210,031050,3423218,031100,3423221,031110,3423227,031120,3423230,031130,3423233,031140,3423242,031150,3423254,031200,3423261,031210,3423267,031220,3423268,031230,3423272,031240,3423274,031250,3423286,031300,3423299,031310,3423309,031320,3423312,031330,3423318,031340,3423321,031350,3423330,031400,3423338,031410,3423347,031420,3423353,031430,3423363,031440,3423371,031450,3423380,031500,3423386,031510,3423395,031520,3423398,031530,3423406,031540,3423411,031550,3423419,031600,3423423,031610,3423432,031620,3423436,031630,3423443

$PJCIOE2,2024-10-19 17:33:51,20241018,031640,3423448,031650,3423455,031700,3423462,031710,3423466,031720,3423470,031730,3423476,031740,3423480,031750,3423487,031800,3423490,031810,3423496,031820,3423499,031830,3423505,031840,3423509,031850,3423515,031900,3423519,031910,3423524,031920,3423526,031930,3423531,031940,3423534,031950,3423541,032000,3423542,032010,3423547,032020,3423548,032030,3423553,032040,3423555,032050,3423561,032100,3423564,032110,3423568,032120,3423568,032130,3423574,032140,3423575,032150,3423581,032200,3423584,032210,3423587,032220,3423587,032230,3423591,032240,3423594,032250,3423599,032300,3423599,032310,3423603,032320,3423602,032330,3423605,032340,3423604,032350,3423607,032400,3423608,032410,3423610,032420,3423608,032430,3423610,032440,3423608,032450,3423612,032500,3423610,032510,3423613,032520,3423608,032530,3423611,032540,3423609,032550,3423611,032600,3423610,032610,3423611,032620,3423608

$PJCIOE2,2024-10-19 17:34:03,20241018,032630,3423608,032640,3423606,032650,3423609,032700,3423609,032710,3423608,032720,3423605,032730,3423604,032740,3423601,032750,3423603,032800,3423599,032810,3423598,032820,3423595,032830,3423596,032840,3423592,032850,3423593,032900,3423591,032910,3423588,032920,3423585,032930,3423584,032940,3423580,032950,3423579,033000,3423576,033010,3423574,033020,3423568,033030,3423566,033040,3423563,033050,3423563,033100,3423558,033110,3423556,033120,3423549,033130,3423547,033140,3423541,033150,3423540,033200,3423535,033210,3423533,033220,3423529,033230,3423527,033240,3423522,033250,3423519,033300,3423513,033310,3423512,033320,3423505,033330,3423504,033340,3423498,033350,3423497,033400,3423493,033410,3423493,033420,3423487,033430,3423484,033440,3423481,033450,3423480,033500,3423477,033510,3423475,033520,3423468,033530,3423468,033540,3423465,033550,3423466,033600,3423464,033610,3423463

$PJCIOE2,2024-10-19 17:34:14,20241018,033620,3423457,033630,3423456,033640,3423456,033650,3423459,033700,3423458,033710,3423465,033720,3423461,033730,3423458,033740,3423456,033750,3423453,033800,3423451,033810,3423457,033820,3423462,033830,3423461,033840,3423460,033850,3423460,033900,3423456,033910,3423454,033920,3423451,033930,3423457,033940,3423458,033950,3423465,034000,3423468,034010,3423472,034020,3423474,034030,3423467,034040,3423464,034050,3423464,034100,3423468,034110,3423466,034120,3423467,034130,3423476,034140,3423484,034150,3423496,034200,3423496,034210,3423496,034220,3423490,034230,3423486,034240,3423490,034250,3423503,034300,3423512,034310,3423520,034320,3423520,034330,3423527,034340,3423526,034350,3423534,034400,3423538,034410,3423544,034420,3423544,034430,3423548,034440,3423555,034450,3423566,034500,3423574,034510,3423581,034520,3423585,034530,3423588,034540,3423592,034550,3423599,034600,3423607

$PJCIOE2,2024-10-19 17:34:26,20241018,034610,3423620,034620,3423623,034630,3423633,034640,3423635,034650,3423647,034700,3423654,034710,3423665,034720,3423669,034730,3423677,034740,3423680,034750,3423690,034800,3423697,034810,3423706,034820,3423708,034830,3423719,034840,3423734,034850,3423745,034900,3423752,034910,3423760,034920,3423762,034930,3423772,034940,3423783,034950,3423797,035000,3423804,035010,3423815,035020,3423818,035030,3423828,035040,3423831,035050,3423837,035100,3423844,035110,3423852,035120,3423861,035130,3423872,035140,3423877,035150,3423877,035200,3423876,035210,3423877,035220,3423877,035230,3423882,035240,3423885,035250,3423892,035300,3423892,035310,3423895,035320,3423894,035330,3423895,035340,3423896,035350,3423896,035400,3423885,035410,3423883,035420,3423878,035430,3423885,035440,3423886,035450,3423890,035500,3423883,035510,3423878,035520,3423867,035530,3423865,035540,3423861,035550,3423861

$PJCIOE2,2024-10-19 17:34:37,20241018,035600,3423858,035610,3423858,035620,3423851,035630,3423848,035640,3423844,035650,3423844,035700,3423842,035710,3423843,035720,3423843,035730,3423844,035740,3423841,035750,3423839,035800,3423839,035810,3423839,035820,3423832,035830,3423830,035840,3423830,035850,3423840,035900,3423843,035910,3423847,035920,3423839,035930,3423837,035940,3423832,035950,3423841,040000,3423848,040010,3423852,040020,3423848,040030,3423851,040040,3423852,040050,3423854,040100,3423856,040110,3423859,040120,3423863,040130,3423865,040140,3423869,040150,3423873,040200,3423881,040210,3423886,040220,3423885,040230,3423888,040240,3423887,040250,3423898,040300,3423902,040310,3423911,040320,3423911,040330,3423911,040340,3423919,040350,3423931,040400,3423941,040410,3423949,040420,3423948,040430,3423947,040440,3423950,040450,3423952,040500,3423951,040510,3423957,040520,3423962,040530,3423965,040540,3423969

$PJCIOE2,2024-10-19 17:34:49,20241018,040550,3423972,040600,3423972,040610,3423967,040620,3423964,040630,3423967,040640,3423965,040650,3423969,040700,3423966,040710,3423965,040720,3423961,040730,3423960,040740,3423959,040750,3423959,040800,3423955,040810,3423950,040820,3423942,040830,3423941,040840,3423937,040850,3423934,040900,3423929,040910,3423924,040920,3423916,040930,3423908,040940,3423902,040950,3423897,041000,3423892,041010,3423886,041020,3423881,041030,3423873,041040,3423859,041050,3423854,041100,3423844,041110,3423838,041120,3423828,041130,3423821,041140,3423811,041150,3423803,041200,3423793,041210,3423782,041220,3423769,041230,3423761,041240,3423749,041250,3423744,041300,3423735,041310,3423727,041320,3423716,041330,3423705,041340,3423693,041350,3423684,041400,3423676,041410,3423671,041420,3423665,041430,3423659,041440,3423652,041450,3423645,041500,3423634,041510,3423630,041520,3423620,041530,3423615

$PJCIOE2,2024-10-19 17:35:00,20241018,041540,3423613,041550,3423612,041600,3423608,041610,3423605,041620,3423599,041630,3423592,041640,3423584,041650,3423578,041700,3423571,041710,3423569,041720,3423564,041730,3423562,041740,3423556,041750,3423555,041800,3423548,041810,3423543,041820,3423538,041830,3423534,041840,3423532,041850,3423531,041900,3423526,041910,3423522,041920,3423516,041930,3423515,041940,3423512,041950,3423512,042000,3423508,042010,3423507,042020,3423502,042030,3423499,042040,3423497,042050,3423497,042100,3423493,042110,3423491,042120,3423485,042130,3423486,042140,3423480,042150,3423480,042200,3423476,042210,3423477,042220,3423472,042230,3423473,042240,3423472,042250,3423472,042300,3423471,042310,3423471,042320,3423466,042330,3423466,042340,3423466,042350,3423467,042400,3423464,042410,3423462,042420,3423459,042430,3423460,042440,3423457,042450,3423457,042500,3423456,042510,3423456,042520,3423454

$PJCIOE2,2024-10-19 17:35:12,20241018,042530,3423455,042540,3423454,042550,3423455,042600,3423455,042610,3423457,042620,3423455,042630,3423458,042640,3423459,042650,3423464,042700,3423465,042710,3423469,042720,3423470,042730,3423476,042740,3423477,042750,3423484,042800,3423486,042810,3423494,042820,3423493,042830,3423497,042840,3423500,042850,3423506,042900,3423510,042910,3423514,042920,3423517,042930,3423523,042940,3423530,042950,3423535,043000,3423536,043010,3423541,043020,3423540,043030,3423544,043040,3423549,043050,3423556,043100,3423560,043110,3423564,043120,3423566,043130,3423572,043140,3423574,043150,3423580,043200,3423580,043210,3423587,043220,3423588,043230,3423595,043240,3423599,043250,3423604,043300,3423610,043310,3423615,043320,3423618,043330,3423627,043340,3423631,043350,3423640,043400,3423644,043410,3423651,043420,3423656,043430,3423661,043440,3423665,043450,3423674,043500,3423678,043510,3423684

$PJCIOE2,2024-10-19 17:35:23,20241018,043520,3423686,043530,3423690,043540,3423697,043550,3423703,043600,3423708,043610,3423714,043620,3423718,043630,3423726,043640,3423730,043650,3423736,043700,3423740,043710,3423743,043720,3423747,043730,3423750,043740,3423754,043750,3423759,043800,3423762,043810,3423766,043820,3423767,043830,3423773,043840,3423774,043850,3423778,043900,3423779,043910,3423781,043920,3423780,043930,3423783,043940,3423784,043950,3423787,044000,3423786,044010,3423787,044020,3423785,044030,3423786,044040,3423784,044050,3423786,044100,3423784,044110,3423783,044120,3423779,044130,3423779,044140,3423777,044150,3423779,044200,3423778,044210,3423779,044220,3423774,044230,3423772,044240,3423769,044250,3423769,044300,3423767,044310,3423768,044320,3423765,044330,3423765,044340,3423763,044350,3423764,044400,3423761,044410,3423761,044420,3423754,044430,3423754,044440,3423751,044450,3423753,044500,3423751

$PJCIOE2,2024-10-19 17:35:35,20241018,044510,3423752,044520,3423750,044530,3423751,044540,3423750,044550,3423751,044600,3423747,044610,3423749,044620,3423746,044630,3423745,044640,3423742,044650,3423744,044700,3423741,044710,3423741,044720,3423738,044730,3423738,044740,3423737,044750,3423738,044800,3423734,044810,3423735,044820,3423728,044830,3423727,044840,3423724,044850,3423725,044900,3423721,044910,3423723,044920,3423718,044930,3423718,044940,3423715,044950,3423714,045000,3423712,045010,3423711,045020,3423706,045030,3423705,045040,3423702,045050,3423701,045100,3423701,045110,3423702,045120,3423699,045130,3423700,045140,3423699,045150,3423701,045200,3423697,045210,3423696,045220,3423691,045230,3423692,045240,3423689,045250,3423691,045300,3423688,045310,3423692,045320,3423688,045330,3423690,045340,3423687,045350,3423686,045400,3423680,045410,3423681,045420,3423674,045430,3423674,045440,3423671,045450,3423673

$PJCIOE2,2024-10-19 17:35:46,20241018,045500,3423668,045510,3423665,045520,3423659,045530,3423659,045540,3423652,045550,3423652,045600,3423649,045610,3423648,045620,3423642,045630,3423641,045640,3423635,045650,3423635,045700,3423632,045710,3423630,045720,3423626,045730,3423623,045740,3423620,045750,3423619,045800,3423616,045810,3423615,045820,3423611,045830,3423611,045840,3423609,045850,3423607,045900,3423605,045910,3423603,045920,3423598,045930,3423598,045940,3423594,045950,3423595,050000,3423591,050010,3423591,050020,3423586,050030,3423585,050040,3423580,050050,3423581,050100,3423579,050110,3423578,050120,3423573,050130,3423575,050140,3423573,050150,3423576,050200,3423576,050210,3423575,050220,3423574,050230,3423575,050240,3423573,050250,3423575,050300,3423574,050310,3423575,050320,3423573,050330,3423574,050340,3423574,050350,3423576,050400,3423575,050410,3423577,050420,3423577,050430,3423577,050440,3423578

$PJCIOE2,2024-10-19 17:35:58,20241018,050450,3423580,050500,3423579,050510,3423582,050520,3423580,050530,3423583,050540,3423584,050550,3423584,050600,3423585,050610,3423587,050620,3423585,050630,3423586,050640,3423586,050650,3423587,050700,3423585,050710,3423585,050720,3423580,050730,3423579,050740,3423578,050750,3423576,050800,3423574,050810,3423573,050820,3423566,050830,3423564,050840,3423560,050850,3423558,050900,3423552,050910,3423551,050920,3423544,050930,3423542,050940,3423538,050950,3423535,051000,3423530,051010,3423528,051020,3423519,051030,3423517,051040,3423509,051050,3423507,051100,3423502,051110,3423497,051120,3423491,051130,3423488,051140,3423482,051150,3423481,051200,3423474,051210,3423470,051220,3423465,051230,3423462,051240,3423458,051250,3423457,051300,3423454,051310,3423452,051320,3423446,051330,3423445,051340,3423444,051350,3423443,051400,3423442,051410,3423441,051420,3423436,051430,3423435

$PJCIOE2,2024-10-19 17:36:10,20241018,051440,3423431,051450,3423432,051500,3423430,051510,3423429,051520,3423425,051530,3423427,051540,3423423,051550,3423426,051600,3423425,051610,3423425,051620,3423421,051630,3423422,051640,3423419,051650,3423420,051700,3423418,051710,3423415,051720,3423413,051730,3423410,051740,3423409,051750,3423408,051800,3423404,051810,3423400,051820,3423394,051830,3423391,051840,3423387,051850,3423384,051900,3423381,051910,3423382,051920,3423373,051930,3423370,051940,3423363,051950,3423361,052000,3423355,052010,3423352,052020,3423345,052030,3423341,052040,3423335,052050,3423334,052100,3423326,052110,3423323,052120,3423313,052130,3423309,052140,3423300,052150,3423297,052200,3423289,052210,3423283,052220,3423275,052230,3423270,052240,3423263,052250,3423259,052300,3423249,052310,3423245,052320,3423233,052330,3423226,052340,3423219,052350,3423217,052400,3423209,052410,3423205,052420,3423198

$PJCIOE2,2024-10-19 17:36:21,20241018,052430,3423193,052440,3423186,052450,3423184,052500,3423176,052510,3423173,052520,3423168,052530,3423166,052540,3423161,052550,3423163,052600,3423158,052610,3423158,052620,3423153,052630,3423153,052640,3423146,052650,3423148,052700,3423146,052710,3423145,052720,3423145,052730,3423146,052740,3423141,052750,3423140,052800,3423137,052810,3423137,052820,3423135,052830,3423136,052840,3423134,052850,3423133,052900,3423127,052910,3423125,052920,3423116,052930,3423117,052940,3423120,052950,3423121,053000,3423117,053010,3423116,053020,3423109,053030,3423106,053040,3423104,053050,3423105,053100,3423101,053110,3423102,053120,3423098,053130,3423097,053140,3423093,053150,3423092,053200,3423089,053210,3423086,053220,3423080,053230,3423077,053240,3423073,053250,3423072,053300,3423066,053310,3423066,053320,3423062,053330,3423060,053340,3423058,053350,3423058,053400,3423054,053410,3423051

$PJCIOE2,2024-10-19 17:36:33,20241018,053420,3423047,053430,3423046,053440,3423044,053450,3423044,053500,3423041,053510,3423042,053520,3423036,053530,3423036,053540,3423031,053550,3423035,053600,3423033,053610,3423036,053620,3423031,053630,3423031,053640,3423029,053650,3423030,053700,3423031,053710,3423031,053720,3423030,053730,3423033,053740,3423031,053750,3423035,053800,3423035,053810,3423038,053820,3423035,053830,3423039,053840,3423041,053850,3423044,053900,3423045,053910,3423050,053920,3423049,053930,3423053,053940,3423055,053950,3423061,054000,3423062,054010,3423067,054020,3423068,054030,3423074,054040,3423075,054050,3423081,054100,3423085,054110,3423088,054120,3423090,054130,3423093,054140,3423098,054150,3423102,054200,3423104,054210,3423109,054220,3423111,054230,3423115,054240,3423116,054250,3423123,054300,3423126,054310,3423131,054320,3423130,054330,3423135,054340,3423138,054350,3423144,054400,3423145

$PJCIOE2,2024-10-19 17:36:44,20241018,054410,3423150,054420,3423149,054430,3423153,054440,3423155,054450,3423161,054500,3423164,054510,3423168,054520,3423166,054530,3423171,054540,3423171,054550,3423176,054600,3423175,054610,3423175,054620,3423175,054630,3423177,054640,3423176,054650,3423180,054700,3423181,054710,3423182,054720,3423180,054730,3423183,054740,3423180,054750,3423186,054800,3423185,054810,3423188,054820,3423186,054830,3423188,054840,3423189,054850,3423192,054900,3423194,054910,3423196,054920,3423197,054930,3423201,054940,3423203,054950,3423208,055000,3423211,055010,3423215,055020,3423214,055030,3423219,055040,3423222,055050,3423228,055100,3423229,055110,3423234,055120,3423233,055130,3423238,055140,3423239,055150,3423245,055200,3423246,055210,3423247,055220,3423246,055230,3423250,055240,3423248,055250,3423255,055300,3423255,055310,3423258,055320,3423256,055330,3423259,055340,3423257,055350,3423261

$PJCIOE2,2024-10-19 17:36:56,20241018,055400,3423259,055410,3423260,055420,3423258,055430,3423258,055440,3423258,055450,3423261,055500,3423261,055510,3423262,055520,3423259,055530,3423262,055540,3423261,055550,3423264,055600,3423264,055610,3423267,055620,3423266,055630,3423268,055640,3423268,055650,3423270,055700,3423271,055710,3423275,055720,3423272,055730,3423276,055740,3423277,055750,3423280,055800,3423280,055810,3423284,055820,3423283,055830,3423286,055840,3423286,055850,3423290,055900,3423289,055910,3423293,055920,3423290,055930,3423294,055940,3423293,055950,3423296,060000,3423297,060010,3423300,060020,3423298,060030,3423301,060040,3423300,060050,3423303,060100,3423303,060110,3423306,060120,3423303,060130,3423307,060140,3423307,060150,3423312,060200,3423311,060210,3423313,060220,3423312,060230,3423313,060240,3423315,060250,3423318,060300,3423317,060310,3423322,060320,3423321,060330,3423324,060340,3423326

$PJCIOE2,2024-10-19 17:37:07,20241018,060350,3423330,060400,3423329,060410,3423333,060420,3423331,060430,3423335,060440,3423334,060450,3423338,060500,3423339,060510,3423342,060520,3423341,060530,3423341,060540,3423343,060550,3423345,060600,3423346,060610,3423349,060620,3423348,060630,3423350,060640,3423352,060650,3423355,060700,3423357,060710,3423362,060720,3423361,060730,3423364,060740,3423365,060750,3423369,060800,3423370,060810,3423374,060820,3423374,060830,3423377,060840,3423378,060850,3423382,060900,3423384,060910,3423388,060920,3423387,060930,3423390,060940,3423390,060950,3423397,061000,3423399,061010,3423404,061020,3423403,061030,3423409,061040,3423410,061050,3423415,061100,3423416,061110,3423420,061120,3423421,061130,3423424,061140,3423424,061150,3423430,061200,3423431,061210,3423435,061220,3423434,061230,3423437,061240,3423439,061250,3423443,061300,3423444,061310,3423447,061320,3423445,061330,3423450

$PJCIOE2,2024-10-19 17:37:19,20241018,061340,3423450,061350,3423452,061400,3423453,061410,3423454,061420,3423453,061430,3423453,061440,3423452,061450,3423456,061500,3423456,061510,3423459,061520,3423455,061530,3423457,061540,3423459,061550,3423462,061600,3423460,061610,3423465,061620,3423462,061630,3423465,061640,3423463,061650,3423467,061700,3423468,061710,3423472,061720,3423470,061730,3423474,061740,3423475,061750,3423480,061800,3423481,061810,3423484,061820,3423484,061830,3423488,061840,3423488,061850,3423494,061900,3423494,061910,3423498,061920,3423498,061930,3423501,061940,3423502,061950,3423506,062000,3423507,062010,3423510,062020,3423508,062030,3423514,062040,3423513,062050,3423518,062100,3423518,062110,3423522,062120,3423521,062130,3423525,062140,3423525,062150,3423527,062200,3423527,062210,3423531,062220,3423531,062230,3423532,062240,3423534,062250,3423538,062300,3423536,062310,3423540,062320,3423538

$PJCIOE2,2024-10-19 17:37:30,20241018,062330,3423541,062340,3423542,062350,3423543,062400,3423544,062410,3423546,062420,3423543,062430,3423545,062440,3423545,062450,3423549,062500,3423547,062510,3423550,062520,3423546,062530,3423548,062540,3423548,062550,3423550,062600,3423549,062610,3423552,062620,3423549,062630,3423552,062640,3423551,062650,3423554,062700,3423553,062710,3423554,062720,3423552,062730,3423554,062740,3423554,062750,3423557,062800,3423555,062810,3423558,062820,3423553,062830,3423556,062840,3423554,062850,3423558,062900,3423556,062910,3423558,062920,3423555,062930,3423556,062940,3423554,062950,3423556,063000,3423558,063010,3423559,063020,3423556,063030,3423556,063040,3423557,063050,3423563,063100,3423561,063110,3423563,063120,3423562,063130,3423563,063140,3423564,063150,3423569,063200,3423568,063210,3423572,063220,3423571,063230,3423574,063240,3423573,063250,3423577,063300,3423578,063310,3423584

$PJCIOE2,2024-10-19 17:37:42,20241018,063320,3423580,063330,3423585,063340,3423584,063350,3423589,063400,3423589,063410,3423590,063420,3423589,063430,3423592,063440,3423592,063450,3423595,063500,3423596,063510,3423599,063520,3423596,063530,3423600,063540,3423602,063550,3423606,063600,3423606,063610,3423610,063620,3423608,063630,3423612,063640,3423614,063650,3423618,063700,3423618,063710,3423623,063720,3423623,063730,3423625,063740,3423626,063750,3423631,063800,3423630,063810,3423634,063820,3423632,063830,3423636,063840,3423637,063850,3423641,063900,3423642,063910,3423643,063920,3423644,063930,3423647,063940,3423649,063950,3423652,064000,3423653,064010,3423657,064020,3423656,064030,3423657,064040,3423657,064050,3423661,064100,3423661,064110,3423663,064120,3423662,064130,3423664,064140,3423664,064150,3423667,064200,3423666,064210,3423668,064220,3423664,064230,3423665,064240,3423663,064250,3423664,064300,3423662

$PJCIOE2,2024-10-19 17:37:53,20241018,064310,3423665,064320,3423661,064330,3423665,064340,3423662,064350,3423664,064400,3423663,064410,3423664,064420,3423661,064430,3423662,064440,3423661,064450,3423664,064500,3423664,064510,3423663,064520,3423660,064530,3423663,064540,3423661,064550,3423662,064600,3423659,064610,3423662,064620,3423658,064630,3423658,064640,3423658,064650,3423658,064700,3423658,064710,3423658,064720,3423655,064730,3423655,064740,3423655,064750,3423656,064800,3423656,064810,3423658,064820,3423655,064830,3423658,064840,3423656,064850,3423657,064900,3423658,064910,3423657,064920,3423656,064930,3423657,064940,3423658,064950,3423658,065000,3423660,065010,3423662,065020,3423661,065030,3423663,065040,3423662,065050,3423665,065100,3423667,065110,3423669,065120,3423667,065130,3423669,065140,3423669,065150,3423674,065200,3423675,065210,3423678,065220,3423676,065230,3423680,065240,3423681,065250,3423685

$PJCIOE2,2024-10-19 17:38:05,20241018,065300,3423685,065310,3423689,065320,3423686,065330,3423691,065340,3423691,065350,3423693,065400,3423694,065410,3423698,065420,3423695,065430,3423698,065440,3423698,065450,3423704,065500,3423703,065510,3423705,065520,3423704,065530,3423706,065540,3423704,065550,3423707,065600,3423705,065610,3423707,065620,3423704,065630,3423706,065640,3423706,065650,3423707,065700,3423708,065710,3423708,065720,3423706,065730,3423709,065740,3423706,065750,3423711,065800,3423710,065810,3423711,065820,3423708,065830,3423710,065840,3423709,065850,3423712,065900,3423712,065910,3423715,065920,3423711,065930,3423712,065940,3423711,065950,3423714,070000,3423714,070010,3423718,070020,3423713,070030,3423716,070040,3423713,070050,3423716,070100,3423716,070110,3423717,070120,3423715,070130,3423716,070140,3423718,070150,3423721,070200,3423718,070210,3423720,070220,3423717,070230,3423719,070240,3423718

$PJCIOE2,2024-10-19 17:38:16,20241018,070250,3423721,070300,3423722,070310,3423723,070320,3423721,070330,3423723,070340,3423722,070350,3423725,070400,3423725,070410,3423726,070420,3423723,070430,3423727,070440,3423725,070450,3423728,070500,3423729,070510,3423731,070520,3423728,070530,3423732,070540,3423731,070550,3423733,070600,3423733,070610,3423737,070620,3423734,070630,3423737,070640,3423738,070650,3423740,070700,3423740,070710,3423743,070720,3423742,070730,3423745,070740,3423744,070750,3423748,070800,3423748,070810,3423751,070820,3423749,070830,3423754,070840,3423752,070850,3423755,070900,3423757,070910,3423759,070920,3423759,070930,3423761,070940,3423762,070950,3423767,071000,3423766,071010,3423770,071020,3423769,071030,3423770,071040,3423772,071050,3423775,071100,3423776,071110,3423779,071120,3423780,071130,3423782,071140,3423780,071150,3423787,071200,3423787,071210,3423790,071220,3423789,071230,3423791

$PJCIOE2,2024-10-19 17:38:28,20241018,071240,3423791,071250,3423794,071300,3423795,071310,3423798,071320,3423794,071330,3423798,071340,3423797,071350,3423801,071400,3423800,071410,3423802,071420,3423801,071430,3423803,071440,3423803,071450,3423804,071500,3423804,071510,3423804,071520,3423803,071530,3423806,071540,3423806,071550,3423809,071600,3423806,071610,3423807,071620,3423806,071630,3423806,071640,3423805,071650,3423810,071700,3423807,071710,3423809,071720,3423806,071730,3423808,071740,3423806,071750,3423811,071800,3423808,071810,3423809,071820,3423808,071830,3423809,071840,3423807,071850,3423809,071900,3423810,071910,3423810,071920,3423807,071930,3423809,071940,3423806,071950,3423809,072000,3423809,072010,3423810,072020,3423808,072030,3423809,072040,3423809,072050,3423810,072100,3423808,072110,3423810,072120,3423807,072130,3423809,072140,3423807,072150,3423809,072200,3423810,072210,3423812,072220,3423809

$PJCIOE2,2024-10-19 17:38:39,20241018,072230,3423810,072240,3423811,072250,3423813,072300,3423813,072310,3423815,072320,3423811,072330,3423813,072340,3423813,072350,3423816,072400,3423816,072410,3423815,072420,3423813,072430,3423817,072440,3423814,072450,3423818,072500,3423815,072510,3423817,072520,3423814,072530,3423815,072540,3423814,072550,3423815,072600,3423815,072610,3423815,072620,3423813,072630,3423813,072640,3423811,072650,3423813,072700,3423810,072710,3423811,072720,3423808,072730,3423808,072740,3423807,072750,3423807,072800,3423806,072810,3423807,072820,3423802,072830,3423803,072840,3423802,072850,3423805,072900,3423802,072910,3423802,072920,3423798,072930,3423799,072940,3423797,072950,3423799,073000,3423796,073010,3423797,073020,3423793,073030,3423795,073040,3423791,073050,3423791,073100,3423790,073110,3423790,073120,3423785,073130,3423787,073140,3423783,073150,3423785,073200,3423785,073210,3423782

$PJCIOE2,2024-10-19 17:38:51,20241018,073220,3423780,073230,3423779,073240,3423778,073250,3423779,073300,3423777,073310,3423777,073320,3423774,073330,3423775,073340,3423773,073350,3423774,073400,3423771,073410,3423771,073420,3423767,073430,3423768,073440,3423765,073450,3423771,073500,3423765,073510,3423767,073520,3423763,073530,3423763,073540,3423763,073550,3423763,073600,3423762,073610,3423762,073620,3423760,073630,3423760,073640,3423759,073650,3423761,073700,3423759,073710,3423761,073720,3423757,073730,3423761,073740,3423760,073750,3423760,073800,3423758,073810,3423762,073820,3423758,073830,3423761,073840,3423761,073850,3423763,073900,3423762,073910,3423765,073920,3423761,073930,3423764,073940,3423763,073950,3423767,074000,3423765,074010,3423768,074020,3423766,074030,3423767,074040,3423766,074050,3423770,074100,3423770,074110,3423772,074120,3423770,074130,3423773,074140,3423771,074150,3423774,074200,3423774

$PJCIOE2,2024-10-19 17:39:02,20241018,074210,3423777,074220,3423775,074230,3423778,074240,3423777,074250,3423781,074300,3423779,074310,3423784,074320,3423781,074330,3423784,074340,3423784,074350,3423787,074400,3423787,074410,3423789,074420,3423788,074430,3423790,074440,3423790,074450,3423793,074500,3423794,074510,3423796,074520,3423795,074530,3423798,074540,3423797,074550,3423802,074600,3423803,074610,3423804,074620,3423803,074630,3423806,074640,3423805,074650,3423811,074700,3423812,074710,3423813,074720,3423811,074730,3423814,074740,3423815,074750,3423819,074800,3423819,074810,3423821,074820,3423821,074830,3423822,074840,3423823,074850,3423826,074900,3423825,074910,3423830,074920,3423825,074930,3423829,074940,3423830,074950,3423833,075000,3423833,075010,3423835,075020,3423833,075030,3423836,075040,3423835,075050,3423839,075100,3423839,075110,3423841,075120,3423840,075130,3423842,075140,3423841,075150,3423846

$PJCIOE2,2024-10-19 17:39:14,20241018,075200,3423845,075210,3423849,075220,3423846,075230,3423848,075240,3423847,075250,3423852,075300,3423852,075310,3423853,075320,3423852,075330,3423853,075340,3423855,075350,3423857,075400,3423858,075410,3423860,075420,3423859,075430,3423859,075440,3423860,075450,3423861,075500,3423861,075510,3423865,075520,3423860,075530,3423863,075540,3423864,075550,3423866,075600,3423865,075610,3423868,075620,3423865,075630,3423868,075640,3423865,075650,3423868,075700,3423868,075710,3423870,075720,3423867,075730,3423869,075740,3423868,075750,3423871,075800,3423871,075810,3423873,075820,3423869,075830,3423872,075840,3423869,075850,3423874,075900,3423875,075910,3423875,075920,3423873,075930,3423874,075940,3423872,075950,3423877,080000,3423874,080010,3423878,080020,3423874,080030,3423877,080040,3423878,080050,3423881,080100,3423879,080110,3423881,080120,3423879,080130,3423881,080140,3423879

$PJCIOE2,2024-10-19 17:39:26,20241018,080150,3423883,080200,3423881,080210,3423885,080220,3423879,080230,3423882,080240,3423881,080250,3423885,080300,3423883,080310,3423886,080320,3423883,080330,3423885,080340,3423885,080350,3423888,080400,3423887,080410,3423890,080420,3423886,080430,3423890,080440,3423889,080450,3423894,080500,3423891,080510,3423894,080520,3423895,080530,3423898,080540,3423896,080550,3423899,080600,3423900,080610,3423904,080620,3423902,080630,3423905,080640,3423903,080650,3423907,080700,3423907,080710,3423910,080720,3423909,080730,3423912,080740,3423912,080750,3423917,080800,3423917,080810,3423919,080820,3423917,080830,3423921,080840,3423922,080850,3423926,080900,3423925,080910,3423932,080920,3423928,080930,3423935,080940,3423934,080950,3423938,081000,3423939,081010,3423944,081020,3423943,081030,3423947,081040,3423947,081050,3423955,081100,3423955,081110,3423959,081120,3423959,081130,3423962

$PJCIOE2,2024-10-19 17:39:37,20241018,081140,3423964,081150,3423967,081200,3423971,081210,3423973,081220,3423975,081230,3423978,081240,3423980,081250,3423984,081300,3423986,081310,3423989,081320,3423988,081330,3423993,081340,3423994,081350,3424000,081400,3424000,081410,3424005,081420,3424003,081430,3424010,081440,3424011,081450,3424016,081500,3424016,081510,3424021,081520,3424019,081530,3424026,081540,3424024,081550,3424030,081600,3424031,081610,3424035,081620,3424037,081630,3424038,081640,3424040,081650,3424045,081700,3424044,081710,3424049,081720,3424046,081730,3424051,081740,3424051,081750,3424055,081800,3424055,081810,3424059,081820,3424057,081830,3424063,081840,3424062,081850,3424064,081900,3424066,081910,3424067,081920,3424067,081930,3424068,081940,3424069,081950,3424071,082000,3424071,082010,3424074,082020,3424071,082030,3424073,082040,3424074,082050,3424079,082100,3424077,082110,3424081,082120,3424078

$PJCIOE2,2024-10-19 17:39:49,20241018,082130,3424079,082140,3424078,082150,3424080,082200,3424080,082210,3424082,082220,3424079,082230,3424080,082240,3424078,082250,3424083,082300,3424081,082310,3424082,082320,3424079,082330,3424083,082340,3424078,082350,3424082,082400,3424081,082410,3424082,082420,3424080,082430,3424078,082440,3424079,082450,3424080,082500,3424078,082510,3424081,082520,3424075,082530,3424077,082540,3424075,082550,3424076,082600,3424075,082610,3424075,082620,3424074,082630,3424073,082640,3424073,082650,3424072,082700,3424070,082710,3424072,082720,3424067,082730,3424067,082740,3424067,082750,3424067,082800,3424066,082810,3424068,082820,3424062,082830,3424064,082840,3424061,082850,3424062,082900,3424059,082910,3424060,082920,3424056,082930,3424059,082940,3424056,082950,3424056,083000,3424056,083010,3424056,083020,3424051,083030,3424052,083040,3424050,083050,3424050,083100,3424048,083110,3424048

$PJCIOE2,2024-10-19 17:40:00,20241018,083120,3424044,083130,3424045,083140,3424042,083150,3424044,083200,3424042,083210,3424046,083220,3424039,083230,3424039,083240,3424036,083250,3424036,083300,3424035,083310,3424035,083320,3424028,083330,3424030,083340,3424026,083350,3424028,083400,3424025,083410,3424026,083420,3424022,083430,3424021,083440,3424018,083450,3424020,083500,3424017,083510,3424014,083520,3424013,083530,3424011,083540,3424008,083550,3424008,083600,3424006,083610,3424008,083620,3424002,083630,3424002,083640,3423999,083650,3424000,083700,3423997,083710,3423993,083720,3423989,083730,3423989,083740,3423986,083750,3423985,083800,3423983,083810,3423981,083820,3423977,083830,3423981,083840,3423974,083850,3423975,083900,3423972,083910,3423969,083920,3423965,083930,3423964,083940,3423959,083950,3423959,084000,3423959,084010,3423957,084020,3423953,084030,3423951,084040,3423948,084050,3423949,084100,3423946

$PJCIOE2,2024-10-19 17:40:12,20241018,084110,3423945,084120,3423936,084130,3423936,084140,3423932,084150,3423933,084200,3423927,084210,3423927,084220,3423922,084230,3423921,084240,3423918,084250,3423916,084300,3423915,084310,3423913,084320,3423907,084330,3423905,084340,3423901,084350,3423902,084400,3423896,084410,3423896,084420,3423891,084430,3423890,084440,3423889,084450,3423885,084500,3423883,084510,3423881,084520,3423875,084530,3423876,084540,3423872,084550,3423872,084600,3423869,084610,3423868,084620,3423861,084630,3423862,084640,3423860,084650,3423858,084700,3423857,084710,3423857,084720,3423851,084730,3423853,084740,3423847,084750,3423849,084800,3423848,084810,3423847,084820,3423843,084830,3423843,084840,3423840,084850,3423845,084900,3423839,084910,3423841,084920,3423838,084930,3423838,084940,3423835,084950,3423836,085000,3423834,085010,3423834,085020,3423831,085030,3423828,085040,3423826,085050,3423828

$PJCIOE2,2024-10-19 17:40:23,20241018,085100,3423826,085110,3423826,085120,3423822,085130,3423823,085140,3423819,085150,3423822,085200,3423818,085210,3423818,085220,3423815,085230,3423814,085240,3423812,085250,3423815,085300,3423812,085310,3423812,085320,3423810,085330,3423812,085340,3423808,085350,3423809,085400,3423808,085410,3423810,085420,3423805,085430,3423805,085440,3423803,085450,3423805,085500,3423804,085510,3423807,085520,3423802,085530,3423802,085540,3423800,085550,3423803,085600,3423800,085610,3423799,085620,3423796,085630,3423797,085640,3423794,085650,3423797,085700,3423796,085710,3423797,085720,3423792,085730,3423796,085740,3423793,085750,3423795,085800,3423794,085810,3423794,085820,3423791,085830,3423793,085840,3423789,085850,3423792,085900,3423791,085910,3423794,085920,3423790,085930,3423792,085940,3423791,085950,3423793,090000,3423792,090010,3423792,090020,3423789,090030,3423791,090040,3423789

$PJCIOE2,2024-10-19 17:40:35,20241018,090050,3423792,090100,3423790,090110,3423793,090120,3423789,090130,3423789,090140,3423789,090150,3423789,090200,3423788,090210,3423789,090220,3423787,090230,3423788,090240,3423787,090250,3423788,090300,3423785,090310,3423787,090320,3423782,090330,3423782,090340,3423781,090350,3423782,090400,3423780,090410,3423779,090420,3423776,090430,3423776,090440,3423773,090450,3423775,090500,3423774,090510,3423773,090520,3423768,090530,3423766,090540,3423764,090550,3423764,090600,3423763,090610,3423761,090620,3423756,090630,3423756,090640,3423754,090650,3423753,090700,3423750,090710,3423749,090720,3423745,090730,3423744,090740,3423741,090750,3423739,090800,3423737,090810,3423738,090820,3423732,090830,3423731,090840,3423727,090850,3423727,090900,3423723,090910,3423723,090920,3423714,090930,3423715,090940,3423713,090950,3423714,091000,3423709,091010,3423708,091020,3423703,091030,3423704

$PJCIOE2,2024-10-19 17:40:46,20241018,091040,3423699,091050,3423698,091100,3423695,091110,3423692,091120,3423688,091130,3423686,091140,3423683,091150,3423682,091200,3423680,091210,3423678,091220,3423671,091230,3423669,091240,3423667,091250,3423666,091300,3423661,091310,3423659,091320,3423655,091330,3423654,091340,3423649,091350,3423650,091400,3423646,091410,3423644,091420,3423638,091430,3423636,091440,3423634,091450,3423634,091500,3423629,091510,3423628,091520,3423624,091530,3423624,091540,3423619,091550,3423617,091600,3423614,091610,3423612,091620,3423608,091630,3423607,091640,3423603,091650,3423605,091700,3423602,091710,3423600,091720,3423596,091730,3423597,091740,3423592,091750,3423592,091800,3423588,091810,3423587,091820,3423582,091830,3423581,091840,3423579,091850,3423578,091900,3423574,091910,3423576,091920,3423571,091930,3423568,091940,3423567,091950,3423568,092000,3423564,092010,3423564,092020,3423558

$PJCIOE2,2024-10-19 17:40:58,20241018,092030,3423558,092040,3423555,092050,3423556,092100,3423554,092110,3423554,092120,3423551,092130,3423550,092140,3423547,092150,3423550,092200,3423547,092210,3423547,092220,3423542,092230,3423543,092240,3423543,092250,3423543,092300,3423542,092310,3423543,092320,3423539,092330,3423541,092340,3423538,092350,3423539,092400,3423538,092410,3423539,092420,3423535,092430,3423535,092440,3423531,092450,3423534,092500,3423531,092510,3423532,092520,3423527,092530,3423527,092540,3423525,092550,3423526,092600,3423523,092610,3423523,092620,3423517,092630,3423518,092640,3423513,092650,3423514,092700,3423509,092710,3423510,092720,3423505,092730,3423505,092740,3423502,092750,3423503,092800,3423500,092810,3423500,092820,3423495,092830,3423495,092840,3423493,092850,3423493,092900,3423490,092910,3423489,092920,3423484,092930,3423484,092940,3423482,092950,3423484,093000,3423483,093010,3423484

$PJCIOE2,2024-10-19 17:41:09,20241018,093020,3423481,093030,3423481,093040,3423480,093050,3423480,093100,3423476,093110,3423477,093120,3423472,093130,3423474,093140,3423471,093150,3423474,093200,3423470,093210,3423470,093220,3423464,093230,3423467,093240,3423462,093250,3423464,093300,3423461,093310,3423461,093320,3423457,093330,3423456,093340,3423453,093350,3423455,093400,3423453,093410,3423453,093420,3423448,093430,3423449,093440,3423445,093450,3423446,093500,3423441,093510,3423441,093520,3423437,093530,3423436,093540,3423434,093550,3423434,093600,3423433,093610,3423431,093620,3423428,093630,3423428,093640,3423425,093650,3423425,093700,3423421,093710,3423419,093720,3423414,093730,3423416,093740,3423414,093750,3423416,093800,3423413,093810,3423411,093820,3423407,093830,3423410,093840,3423408,093850,3423403,093900,3423401,093910,3423401,093920,3423395,093930,3423394,093940,3423393,093950,3423393,094000,3423388

$PJCIOE2,2024-10-19 17:41:21,20241018,094010,3423386,094020,3423382,094030,3423381,094040,3423380,094050,3423377,094100,3423372,094110,3423376,094120,3423370,094130,3423367,094140,3423369,094150,3423366,094200,3423360,094210,3423364,094220,3423363,094230,3423357,094240,3423354,094250,3423357,094300,3423352,094310,3423356,094320,3423349,094330,3423349,094340,3423347,094350,3423343,094400,3423343,094410,3423343,094420,3423337,094430,3423336,094440,3423336,094450,3423336,094500,3423333,094510,3423333,094520,3423330,094530,3423329,094540,3423326,094550,3423328,094600,3423327,094610,3423327,094620,3423321,094630,3423323,094640,3423321,094650,3423321,094700,3423318,094710,3423318,094720,3423318,094730,3423318,094740,3423315,094750,3423316,094800,3423312,094810,3423314,094820,3423310,094830,3423309,094840,3423306,094850,3423305,094900,3423300,094910,3423302,094920,3423298,094930,3423296,094940,3423292,094950,3423290

$PJCIOE2,2024-10-19 17:41:32,20241018,095000,3423284,095010,3423286,095020,3423284,095030,3423278,095040,3423275,095050,3423274,095100,3423276,095110,3423273,095120,3423269,095130,3423268,095140,3423265,095150,3423262,095200,3423262,095210,3423263,095220,3423258,095230,3423256,095240,3423250,095250,3423254,095300,3423254,095310,3423256,095320,3423250,095330,3423249,095340,3423247,095350,3423250,095400,3423252,095410,3423250,095420,3423246,095430,3423246,095440,3423243,095450,3423246,095500,3423244,095510,3423246,095520,3423241,095530,3423242,095540,3423239,095550,3423241,095600,3423240,095610,3423240,095620,3423236,095630,3423237,095640,3423236,095650,3423236,095700,3423236,095710,3423237,095720,3423232,095730,3423234,095740,3423232,095750,3423233,095800,3423232,095810,3423232,095820,3423229,095830,3423231,095840,3423230,095850,3423232,095900,3423231,095910,3423232,095920,3423228,095930,3423227,095940,3423226

$PJCIOE2,2024-10-19 17:41:44,20241018,095950,3423226,100000,3423226,100010,3423227,100020,3423221,100030,3423219,100040,3423221,100050,3423223,100100,3423221,100110,3423220,100120,3423217,100130,3423215,100140,3423215,100150,3423218,100200,3423218,100210,3423219,100220,3423216,100230,3423218,100240,3423215,100250,3423218,100300,3423215,100310,3423218,100320,3423214,100330,3423214,100340,3423213,100350,3423214,100400,3423213,100410,3423216,100420,3423217,100430,3423218,100440,3423219,100450,3423220,100500,3423220,100510,3423223,100520,3423221,100530,3423221,100540,3423220,100550,3423223,100600,3423225,100610,3423226,100620,3423222,100630,3423224,100640,3423224,100650,3423226,100700,3423226,100710,3423228,100720,3423227,100730,3423230,100740,3423230,100750,3423234,100800,3423235,100810,3423239,100820,3423238,100830,3423243,100840,3423242,100850,3423244,100900,3423245,100910,3423248,100920,3423246,100930,3423250

$PJCIOE2,2024-10-19 17:41:55,20241018,100940,3423250,100950,3423254,101000,3423256,101010,3423258,101020,3423257,101030,3423260,101040,3423260,101050,3423261,101100,3423260,101110,3423259,101120,3423255,101130,3423256,101140,3423256,101150,3423262,101200,3423260,101210,3423261,101220,3423259,101230,3423262,101240,3423262,101250,3423266,101300,3423267,101310,3423272,101320,3423267,101330,3423270,101340,3423270,101350,3423277,101400,3423276,101410,3423278,101420,3423274,101430,3423275,101440,3423277,101450,3423280,101500,3423283,101510,3423286,101520,3423281,101530,3423277,101540,3423277,101550,3423280,101600,3423280,101610,3423280,101620,3423270,101630,3423270,101640,3423272,101650,3423275,101700,3423274,101710,3423275,101720,3423275,101730,3423277,101740,3423274,101750,3423275,101800,3423276,101810,3423277,101820,3423270,101830,3423273,101840,3423274,101850,3423275,101900,3423272,101910,3423274,101920,3423268

$PJCIOE2,2024-10-19 17:42:07,20241018,101930,3423269,101940,3423267,101950,3423270,102000,3423269,102010,3423271,102020,3423271,102030,3423272,102040,3423270,102050,3423270,102100,3423268,102110,3423270,102120,3423265,102130,3423265,102140,3423266,102150,3423271,102200,3423272,102210,3423273,102220,3423270,102230,3423273,102240,3423273,102250,3423275,102300,3423272,102310,3423276,102320,3423273,102330,3423280,102340,3423276,102350,3423281,102400,3423276,102410,3423276,102420,3423277,102430,3423283,102440,3423281,102450,3423286,102500,3423286,102510,3423288,102520,3423285,102530,3423288,102540,3423291,102550,3423293,102600,3423298,102610,3423296,102620,3423294,102630,3423296,102640,3423298,102650,3423305,102700,3423306,102710,3423314,102720,3423313,102730,3423315,102740,3423320,102750,3423319,102800,3423320,102810,3423328,102820,3423324,102830,3423327,102840,3423329,102850,3423336,102900,3423336,102910,3423338

$PJCIOE2,2024-10-19 17:42:18,20241018,102920,3423338,102930,3423341,102940,3423338,102950,3423346,103000,3423353,103010,3423353,103020,3423349,103030,3423356,103040,3423362,103050,3423364,103100,3423364,103110,3423367,103120,3423363,103130,3423367,103140,3423367,103150,3423373,103200,3423371,103210,3423370,103220,3423373,103230,3423374,103240,3423376,103250,3423382,103300,3423379,103310,3423378,103320,3423376,103330,3423380,103340,3423379,103350,3423382,103400,3423379,103410,3423381,103420,3423376,103430,3423382,103440,3423387,103450,3423394,103500,3423392,103510,3423392,103520,3423391,103530,3423397,103540,3423398,103550,3423398,103600,3423397,103610,3423396,103620,3423394,103630,3423399,103640,3423405,103650,3423410,103700,3423406,103710,3423404,103720,3423401,103730,3423405,103740,3423404,103750,3423406,103800,3423404,103810,3423401,103820,3423398,103830,3423402,103840,3423401,103850,3423401,103900,3423398

$PJCIOE2,2024-10-19 17:42:30,20241018,103910,3423401,103920,3423398,103930,3423397,103940,3423393,103950,3423394,104000,3423393,104010,3423395,104020,3423390,104030,3423390,104040,3423388,104050,3423389,104100,3423388,104110,3423389,104120,3423385,104130,3423385,104140,3423382,104150,3423383,104200,3423381,104210,3423383,104220,3423377,104230,3423373,104240,3423371,104250,3423375,104300,3423373,104310,3423371,104320,3423367,104330,3423369,104340,3423370,104350,3423370,104400,3423366,104410,3423369,104420,3423367,104430,3423365,104440,3423363,104450,3423365,104500,3423362,104510,3423364,104520,3423361,104530,3423365,104540,3423362,104550,3423364,104600,3423361,104610,3423365,104620,3423360,104630,3423362,104640,3423359,104650,3423363,104700,3423359,104710,3423359,104720,3423356,104730,3423357,104740,3423355,104750,3423358,104800,3423357,104810,3423356,104820,3423351,104830,3423350,104840,3423349,104850,3423351

$PJCIOE2,2024-10-19 17:42:42,20241018,104900,3423349,104910,3423350,104920,3423348,104930,3423347,104940,3423344,104950,3423345,105000,3423343,105010,3423339,105020,3423335,105030,3423335,105040,3423333,105050,3423336,105100,3423333,105110,3423334,105120,3423329,105130,3423325,105140,3423323,105150,3423326,105200,3423323,105210,3423321,105220,3423315,105230,3423313,105240,3423312,105250,3423315,105300,3423310,105310,3423309,105320,3423302,105330,3423303,105340,3423305,105350,3423307,105400,3423301,105410,3423296,105420,3423292,105430,3423293,105440,3423290,105450,3423291,105500,3423286,105510,3423289,105520,3423286,105530,3423289,105540,3423285,105550,3423283,105600,3423278,105610,3423278,105620,3423273,105630,3423273,105640,3423272,105650,3423274,105700,3423273,105710,3423275,105720,3423266,105730,3423265,105740,3423262,105750,3423264,105800,3423261,105810,3423260,105820,3423253,105830,3423251,105840,3423249

$PJCIOE2,2024-10-19 17:42:53,20241018,105850,3423250,105900,3423247,105910,3423242,105920,3423236,105930,3423234,105940,3423233,105950,3423236,110000,3423233,110010,3423233,110020,3423227,110030,3423224,110040,3423224,110050,3423225,110100,3423219,110110,3423218,110120,3423209,110130,3423209,110140,3423204,110150,3423209,110200,3423208,110210,3423207,110220,3423203,110230,3423203,110240,3423198,110250,3423199,110300,3423199,110310,3423200,110320,3423191,110330,3423189,110340,3423189,110350,3423191,110400,3423188,110410,3423184,110420,3423184,110430,3423184,110440,3423183,110450,3423182,110500,3423178,110510,3423176,110520,3423172,110530,3423174,110540,3423176,110550,3423175,110600,3423173,110610,3423170,110620,3423167,110630,3423166,110640,3423165,110650,3423167,110700,3423167,110710,3423166,110720,3423163,110730,3423167,110740,3423163,110750,3423163,110800,3423159,110810,3423164,110820,3423164,110830,3423164

$PJCIOE2,2024-10-19 17:43:05,20241018,110840,3423161,110850,3423163,110900,3423162,110910,3423164,110920,3423158,110930,3423156,110940,3423155,110950,3423153,111000,3423154,111010,3423156,111020,3423153,111030,3423152,111040,3423153,111050,3423153,111100,3423148,111110,3423148,111120,3423143,111130,3423142,111140,3423137,111150,3423140,111200,3423140,111210,3423142,111220,3423141,111230,3423141,111240,3423137,111250,3423140,111300,3423137,111310,3423138,111320,3423133,111330,3423134,111340,3423133,111350,3423129,111400,3423126,111410,3423126,111420,3423127,111430,3423126,111440,3423123,111450,3423124,111500,3423125,111510,3423124,111520,3423116,111530,3423117,111540,3423118,111550,3423120,111600,3423116,111610,3423117,111620,3423111,111630,3423112,111640,3423108,111650,3423105,111700,3423104,111710,3423107,111720,3423105,111730,3423102,111740,3423100,111750,3423102,111800,3423097,111810,3423097,111820,3423091

$PJCIOE2,2024-10-19 17:43:16,20241018,111830,3423090,111840,3423086,111850,3423086,111900,3423086,111910,3423083,111920,3423078,111930,3423080,111940,3423077,111950,3423070,112000,3423066,112010,3423068,112020,3423063,112030,3423064,112040,3423058,112050,3423061,112100,3423058,112110,3423059,112120,3423047,112130,3423043,112140,3423042,112150,3423041,112200,3423034,112210,3423034,112220,3423028,112230,3423026,112240,3423025,112250,3423032,112300,3423024,112310,3423020,112320,3423017,112330,3423008,112340,3423007,112350,3423010,112400,3423005,112410,3423003,112420,3423000,112430,3422996,112440,3422994,112450,3422991,112500,3422990,112510,3422991,112520,3422985,112530,3422985,112540,3422979,112550,3422980,112600,3422976,112610,3422975,112620,3422969,112630,3422966,112640,3422962,112650,3422963,112700,3422957,112710,3422956,112720,3422952,112730,3422949,112740,3422946,112750,3422945,112800,3422941,112810,3422939

$PJCIOE2,2024-10-19 17:43:28,20241018,112820,3422931,112830,3422931,112840,3422926,112850,3422925,112900,3422920,112910,3422914,112920,3422910,112930,3422908,112940,3422903,112950,3422903,113000,3422899,113010,3422900,113020,3422891,113030,3422893,113040,3422887,113050,3422884,113100,3422880,113110,3422876,113120,3422874,113130,3422876,113140,3422870,113150,3422862,113200,3422858,113210,3422859,113220,3422847,113230,3422843,113240,3422840,113250,3422840,113300,3422835,113310,3422833,113320,3422830,113330,3422829,113340,3422823,113350,3422817,113400,3422812,113410,3422813,113420,3422807,113430,3422807,113440,3422806,113450,3422800,113500,3422793,113510,3422795,113520,3422788,113530,3422788,113540,3422785,113550,3422788,113600,3422784,113610,3422780,113620,3422769,113630,3422768,113640,3422767,113650,3422763,113700,3422753,113710,3422756,113720,3422751,113730,3422752,113740,3422749,113750,3422746,113800,3422746

$PJCIOE2,2024-10-19 17:43:39,20241018,113810,3422740,113820,3422727,113830,3422721,113840,3422716,113850,3422721,113900,3422716,113910,3422716,113920,3422707,113930,3422706,113940,3422699,113950,3422698,114000,3422695,114010,3422692,114020,3422685,114030,3422679,114040,3422672,114050,3422672,114100,3422664,114110,3422660,114120,3422652,114130,3422648,114140,3422647,114150,3422651,114200,3422647,114210,3422639,114220,3422627,114230,3422626,114240,3422623,114250,3422625,114300,3422620,114310,3422618,114320,3422606,114330,3422602,114340,3422601,114350,3422605,114400,3422601,114410,3422594,114420,3422582,114430,3422577,114440,3422569,114450,3422571,114500,3422565,114510,3422566,114520,3422562,114530,3422561,114540,3422552,114550,3422550,114600,3422542,114610,3422542,114620,3422533,114630,3422528,114640,3422525,114650,3422527,114700,3422527,114710,3422529,114720,3422526,114730,3422522,114740,3422511,114750,3422505

$PJCIOE2,2024-10-19 17:43:51,20241018,114800,3422498,114810,3422500,114820,3422501,114830,3422509,114840,3422510,114850,3422508,114900,3422498,114910,3422487,114920,3422477,114930,3422477,114940,3422473,114950,3422471,115000,3422466,115010,3422460,115020,3422452,115030,3422448,115040,3422438,115050,3422432,115100,3422425,115110,3422423,115120,3422410,115130,3422407,115140,3422400,115150,3422392,115200,3422384,115210,3422382,115220,3422370,115230,3422369,115240,3422360,115250,3422356,115300,3422353,115310,3422352,115320,3422344,115330,3422340,115340,3422338,115350,3422333,115400,3422329,115410,3422325,115420,3422316,115430,3422312,115440,3422303,115450,3422298,115500,3422290,115510,3422283,115520,3422275,115530,3422271,115540,3422265,115550,3422265,115600,3422254,115610,3422250,115620,3422240,115630,3422238,115640,3422232,115650,3422227,115700,3422216,115710,3422210,115720,3422203,115730,3422198,115740,3422191

$PJCIOE2,2024-10-19 17:44:02,20241018,115750,3422189,115800,3422183,115810,3422180,115820,3422170,115830,3422168,115840,3422158,115850,3422155,115900,3422149,115910,3422144,115920,3422136,115930,3422136,115940,3422131,115950,3422133,120000,3422124,120010,3422119,120020,3422112,120030,3422112,120040,3422117,120050,3422115,120100,3422114,120110,3422109,120120,3422105,120130,3422104,120140,3422101,120150,3422103,120200,3422097,120210,3422100,120220,3422092,120230,3422092,120240,3422091,120250,3422094,120300,3422088,120310,3422090,120320,3422084,120330,3422080,120340,3422079,120350,3422087,120400,3422077,120410,3422081,120420,3422075,120430,3422067,120440,3422072,120450,3422071,120500,3422068,120510,3422069,120520,3422060,120530,3422062,120540,3422061,120550,3422063,120600,3422065,120610,3422064,120620,3422057,120630,3422054,120640,3422059,120650,3422055,120700,3422055,120710,3422053,120720,3422052,120730,3422053

$PJCIOE2,2024-10-19 17:44:14,20241018,120740,3422053,120750,3422052,120800,3422049,120810,3422052,120820,3422046,120830,3422048,120840,3422046,120850,3422051,120900,3422046,120910,3422048,120920,3422046,120930,3422046,120940,3422045,120950,3422048,121000,3422053,121010,3422053,121020,3422051,121030,3422053,121040,3422050,121050,3422050,121100,3422052,121110,3422050,121120,3422048,121130,3422046,121140,3422049,121150,3422055,121200,3422052,121210,3422057,121220,3422052,121230,3422052,121240,3422049,121250,3422049,121300,3422050,121310,3422050,121320,3422045,121330,3422048,121340,3422045,121350,3422049,121400,3422050,121410,3422049,121420,3422041,121430,3422038,121440,3422034,121450,3422038,121500,3422033,121510,3422035,121520,3422024,121530,3422033,121540,3422022,121550,3422030,121600,3422026,121610,3422019,121620,3422014,121630,3422016,121640,3422007,121650,3422007,121700,3422006,121710,3422006,121720,3421999

$PJCIOE2,2024-10-19 17:44:25,20241018,121730,3421995,121740,3421994,121750,3421998,121800,3421993,121810,3421992,121820,3421982,121830,3421979,121840,3421972,121850,3421978,121900,3421976,121910,3421974,121920,3421971,121930,3421968,121940,3421967,121950,3421966,122000,3421957,122010,3421962,122020,3421956,122030,3421950,122040,3421948,122050,3421943,122100,3421936,122110,3421936,122120,3421928,122130,3421923,122140,3421919,122150,3421915,122200,3421912,122210,3421908,122220,3421902,122230,3421900,122240,3421898,122250,3421896,122300,3421887,122310,3421883,122320,3421878,122330,3421879,122340,3421872,122350,3421867,122400,3421863,122410,3421862,122420,3421857,122430,3421852,122440,3421842,122450,3421841,122500,3421835,122510,3421836,122520,3421831,122530,3421827,122540,3421819,122550,3421817,122600,3421808,122610,3421807,122620,3421801,122630,3421797,122640,3421785,122650,3421782,122700,3421781,122710,3421779

$PJCIOE2,2024-10-19 17:44:37,20241018,122720,3421768,122730,3421756,122740,3421748,122750,3421747,122800,3421739,122810,3421738,122820,3421725,122830,3421720,122840,3421712,122850,3421708,122900,3421702,122910,3421697,122920,3421687,122930,3421682,122940,3421671,122950,3421671,123000,3421664,123010,3421662,123020,3421656,123030,3421648,123040,3421641,123050,3421637,123100,3421629,123110,3421624,123120,3421614,123130,3421607,123140,3421601,123150,3421598,123200,3421589,123210,3421588,123220,3421581,123230,3421573,123240,3421569,123250,3421560,123300,3421551,123310,3421547,123320,3421540,123330,3421536,123340,3421528,123350,3421526,123400,3421513,123410,3421508,123420,3421504,123430,3421501,123440,3421494,123450,3421493,123500,3421487,123510,3421482,123520,3421477,123530,3421474,123540,3421469,123550,3421467,123600,3421463,123610,3421457,123620,3421448,123630,3421447,123640,3421443,123650,3421437,123700,3421430

$PJCIOE2,2024-10-19 17:44:48,20241018,123710,3421424,123720,3421415,123730,3421414,123740,3421410,123750,3421411,123800,3421409,123810,3421403,123820,3421392,123830,3421392,123840,3421386,123850,3421386,123900,3421379,123910,3421375,123920,3421368,123930,3421364,123940,3421361,123950,3421359,124000,3421357,124010,3421351,124020,3421345,124030,3421343,124040,3421339,124050,3421337,124100,3421334,124110,3421336,124120,3421326,124130,3421326,124140,3421321,124150,3421320,124200,3421315,124210,3421314,124220,3421308,124230,3421304,124240,3421300,124250,3421297,124300,3421295,124310,3421292,124320,3421284,124330,3421283,124340,3421279,124350,3421275,124400,3421269,124410,3421267,124420,3421263,124430,3421261,124440,3421255,124450,3421254,124500,3421250,124510,3421249,124520,3421242,124530,3421238,124540,3421230,124550,3421227,124600,3421224,124610,3421220,124620,3421217,124630,3421216,124640,3421208,124650,3421206

$PJCIOE2,2024-10-19 17:45:00,20241018,124700,3421197,124710,3421193,124720,3421186,124730,3421183,124740,3421181,124750,3421174,124800,3421170,124810,3421170,124820,3421160,124830,3421158,124840,3421150,124850,3421149,124900,3421144,124910,3421140,124920,3421134,124930,3421130,124940,3421121,124950,3421118,125000,3421109,125010,3421107,125020,3421098,125030,3421092,125040,3421087,125050,3421083,125100,3421080,125110,3421072,125120,3421066,125130,3421059,125140,3421051,125150,3421046,125200,3421037,125210,3421031,125220,3421025,125230,3421019,125240,3421013,125250,3421006,125300,3420999,125310,3420993,125320,3420983,125330,3420978,125340,3420969,125350,3420962,125400,3420954,125410,3420949,125420,3420939,125430,3420934,125440,3420929,125450,3420922,125500,3420915,125510,3420911,125520,3420899,125530,3420898,125540,3420886,125550,3420883,125600,3420874,125610,3420864,125620,3420856,125630,3420849,125640,3420840

$PJCIOE2,2024-10-19 17:45:11,20241018,125650,3420830,125700,3420823,125710,3420821,125720,3420810,125730,3420808,125740,3420798,125750,3420791,125800,3420784,125810,3420778,125820,3420769,125830,3420764,125840,3420755,125850,3420752,125900,3420741,125910,3420738,125920,3420731,125930,3420728,125940,3420720,125950,3420716,130000,3420707,130010,3420699,130020,3420691,130030,3420689,130040,3420681,130050,3420676,130100,3420667,130110,3420668,130120,3420660,130130,3420652,130140,3420648,130150,3420643,130200,3420635,130210,3420635,130220,3420627,130230,3420625,130240,3420620,130250,3420618,130300,3420608,130310,3420603,130320,3420593,130330,3420588,130340,3420582,130350,3420582,130400,3420575,130410,3420571,130420,3420565,130430,3420557,130440,3420553,130450,3420549,130500,3420541,130510,3420537,130520,3420529,130530,3420524,130540,3420518,130550,3420516,130600,3420511,130610,3420508,130620,3420497,130630,3420498

$PJCIOE2,2024-10-19 17:45:23,20241018,130640,3420487,130650,3420484,130700,3420477,130710,3420473,130720,3420470,130730,3420468,130740,3420464,130750,3420459,130800,3420450,130810,3420448,130820,3420440,130830,3420441,130840,3420436,130850,3420435,130900,3420430,130910,3420422,130920,3420414,130930,3420415,130940,3420409,130950,3420405,131000,3420403,131010,3420395,131020,3420390,131030,3420391,131040,3420382,131050,3420379,131100,3420372,131110,3420366,131120,3420360,131130,3420353,131140,3420349,131150,3420345,131200,3420337,131210,3420331,131220,3420324,131230,3420322,131240,3420318,131250,3420315,131300,3420311,131310,3420307,131320,3420300,131330,3420300,131340,3420295,131350,3420290,131400,3420282,131410,3420280,131420,3420277,131430,3420271,131440,3420266,131450,3420265,131500,3420261,131510,3420259,131520,3420253,131530,3420250,131540,3420240,131550,3420238,131600,3420230,131610,3420225,131620,3420215

$PJCIOE2,2024-10-19 17:45:34,20241018,131630,3420209,131640,3420206,131650,3420200,131700,3420193,131710,3420189,131720,3420184,131730,3420176,131740,3420166,131750,3420160,131800,3420154,131810,3420149,131820,3420137,131830,3420136,131840,3420127,131850,3420125,131900,3420114,131910,3420106,131920,3420097,131930,3420089,131940,3420080,131950,3420077,132000,3420068,132010,3420062,132020,3420053,132030,3420048,132040,3420041,132050,3420039,132100,3420031,132110,3420027,132120,3420017,132130,3420011,132140,3420000,132150,3420000,132200,3419995,132210,3419992,132220,3419986,132230,3419980,132240,3419976,132250,3419976,132300,3419972,132310,3419968,132320,3419957,132330,3419953,132340,3419944,132350,3419944,132400,3419939,132410,3419934,132420,3419924,132430,3419924,132440,3419917,132450,3419915,132500,3419914,132510,3419911,132520,3419901,132530,3419898,132540,3419894,132550,3419895,132600,3419891,132610,3419889

$PJCIOE2,2024-10-19 17:45:46,20241018,132620,3419885,132630,3419882,132640,3419875,132650,3419877,132700,3419874,132710,3419873,132720,3419864,132730,3419865,132740,3419858,132750,3419858,132800,3419855,132810,3419852,132820,3419849,132830,3419846,132840,3419839,132850,3419840,132900,3419842,132910,3419838,132920,3419831,132930,3419833,132940,3419829,132950,3419824,133000,3419821,133010,3419818,133020,3419812,133030,3419815,133040,3419812,133050,3419811,133100,3419800,133110,3419798,133120,3419790,133130,3419792,133140,3419790,133150,3419789,133200,3419781,133210,3419777,133220,3419768,133230,3419769,133240,3419765,133250,3419760,133300,3419759,133310,3419757,133320,3419753,133330,3419753,133340,3419746,133350,3419744,133400,3419738,133410,3419736,133420,3419732,133430,3419731,133440,3419727,133450,3419726,133500,3419719,133510,3419715,133520,3419708,133530,3419707,133540,3419704,133550,3419705,133600,3419704

$PJCIOE2,2024-10-19 17:45:58,20241018,133610,3419704,133620,3419701,133630,3419706,133640,3419703,133650,3419707,133700,3419703,133710,3419713,133720,3419718,133730,3419718,133740,3419700,133750,3419691,133800,3419689,133810,3419699,133820,3419694,133830,3419697,133840,3419700,133850,3419694,133900,3419690,133910,3419688,133920,3419684,133930,3419683,133940,3419680,133950,3419681,134000,3419681,134010,3419685,134020,3419675,134030,3419673,134040,3419664,134050,3419666,134100,3419664,134110,3419661,134120,3419661,134130,3419656,134140,3419657,134150,3419655,134200,3419655,134210,3419654,134220,3419645,134230,3419644,134240,3419639,134250,3419640,134300,3419637,134310,3419636,134320,3419630,134330,3419628,134340,3419621,134350,3419616,134400,3419616,134410,3419612,134420,3419607,134430,3419604,134440,3419595,134450,3419588,134500,3419582,134510,3419580,134520,3419577,134530,3419573,134540,3419565,134550,3419557

$PJCIOE2,2024-10-19 17:46:09,20241018,134600,3419548,134610,3419547,134620,3419544,134630,3419543,134640,3419539,134650,3419539,134700,3419530,134710,3419525,134720,3419520,134730,3419515,134740,3419511,134750,3419512,134800,3419506,134810,3419500,134820,3419493,134830,3419487,134840,3419486,134850,3419485,134900,3419480,134910,3419476,134920,3419468,134930,3419467,134940,3419465,134950,3419467,135000,3419465,135010,3419462,135020,3419456,135030,3419457,135040,3419455,135050,3419455,135100,3419451,135110,3419449,135120,3419444,135130,3419445,135140,3419442,135150,3419444,135200,3419441,135210,3419440,135220,3419435,135230,3419433,135240,3419426,135250,3419426,135300,3419418,135310,3419416,135320,3419409,135330,3419410,135340,3419407,135350,3419407,135400,3419401,135410,3419392,135420,3419389,135430,3419388,135440,3419380,135450,3419378,135500,3419369,135510,3419369,135520,3419365,135530,3419363,135540,3419360

$PJCIOE2,2024-10-19 17:46:21,20241018,135550,3419354,135600,3419348,135610,3419347,135620,3419340,135630,3419338,135640,3419332,135650,3419331,135700,3419325,135710,3419325,135720,3419320,135730,3419322,135740,3419319,135750,3419318,135800,3419313,135810,3419315,135820,3419308,135830,3419306,135840,3419302,135850,3419303,135900,3419298,135910,3419297,135920,3419293,135930,3419286,135940,3419278,135950,3419276,140000,3419268,140010,3419263,140020,3419246,140030,3419250,140040,3419242,140050,3419240,140100,3419233,140110,3419224,140120,3419211,140130,3419207,140140,3419202,140150,3419197,140200,3419191,140210,3419182,140220,3419173,140230,3419173,140240,3419168,140250,3419164,140300,3419156,140310,3419153,140320,3419145,140330,3419142,140340,3419137,140350,3419132,140400,3419124,140410,3419121,140420,3419113,140430,3419105,140440,3419097,140450,3419090,140500,3419082,140510,3419077,140520,3419071,140530,3419071

$PJCIOE2,2024-10-19 17:46:32,20241018,140540,3419065,140550,3419061,140600,3419056,140610,3419052,140620,3419044,140630,3419041,140640,3419039,140650,3419038,140700,3419037,140710,3419037,140720,3419029,140730,3419023,140740,3419015,140750,3419013,140800,3419005,140810,3419001,140820,3418992,140830,3418988,140840,3418978,140850,3418971,140900,3418962,140910,3418961,140920,3418953,140930,3418953,140940,3418944,140950,3418937,141000,3418926,141010,3418917,141020,3418909,141030,3418904,141040,3418901,141050,3418894,141100,3418884,141110,3418877,141120,3418867,141130,3418861,141140,3418852,141150,3418846,141200,3418834,141210,3418831,141220,3418818,141230,3418811,141240,3418804,141250,3418798,141300,3418792,141310,3418784,141320,3418773,141330,3418770,141340,3418760,141350,3418757,141400,3418745,141410,3418739,141420,3418727,141430,3418720,141440,3418708,141450,3418703,141500,3418693,141510,3418689,141520,3418677

$PJCIOE2,2024-10-19 17:46:44,20241018,141530,3418676,141540,3418668,141550,3418665,141600,3418654,141610,3418649,141620,3418640,141630,3418632,141640,3418623,141650,3418618,141700,3418606,141710,3418600,141720,3418590,141730,3418580,141740,3418572,141750,3418564,141800,3418554,141810,3418550,141820,3418538,141830,3418529,141840,3418521,141850,3418512,141900,3418504,141910,3418497,141920,3418486,141930,3418479,141940,3418471,141950,3418469,142000,3418459,142010,3418452,142020,3418443,142030,3418438,142040,3418429,142050,3418426,142100,3418420,142110,3418415,142120,3418403,142130,3418397,142140,3418389,142150,3418386,142200,3418381,142210,3418371,142220,3418358,142230,3418351,142240,3418344,142250,3418341,142300,3418334,142310,3418326,142320,3418317,142330,3418312,142340,3418304,142350,3418307,142400,3418303,142410,3418300,142420,3418291,142430,3418290,142440,3418285,142450,3418284,142500,3418281,142510,3418280

$PJCIOE2,2024-10-19 17:46:55,20241018,142520,3418278,142530,3418276,142540,3418269,142550,3418271,142600,3418273,142610,3418272,142620,3418272,142630,3418273,142640,3418273,142650,3418281,142700,3418281,142710,3418284,142720,3418281,142730,3418283,142740,3418279,142750,3418285,142800,3418286,142810,3418287,142820,3418284,142830,3418284,142840,3418285,142850,3418289,142900,3418287,142910,3418292,142920,3418293,142930,3418293,142940,3418294,142950,3418295,143000,3418295,143010,3418299,143020,3418296,143030,3418299,143040,3418298,143050,3418302,143100,3418301,143110,3418305,143120,3418303,143130,3418305,143140,3418302,143150,3418305,143200,3418303,143210,3418311,143220,3418309,143230,3418310,143240,3418305,143250,3418310,143300,3418314,143310,3418313,143320,3418307,143330,3418306,143340,3418303,143350,3418303,143400,3418300,143410,3418295,143420,3418288,143430,3418287,143440,3418283,143450,3418285,143500,3418283

$PJCIOE2,2024-10-19 17:47:07,20241018,143510,3418280,143520,3418274,143530,3418274,143540,3418270,143550,3418272,143600,3418271,143610,3418269,143620,3418261,143630,3418256,143640,3418253,143650,3418254,143700,3418249,143710,3418247,143720,3418242,143730,3418242,143740,3418235,143750,3418234,143800,3418229,143810,3418227,143820,3418222,143830,3418222,143840,3418221,143850,3418221,143900,3418218,143910,3418218,143920,3418213,143930,3418212,143940,3418208,143950,3418214,144000,3418212,144010,3418212,144020,3418207,144030,3418206,144040,3418202,144050,3418203,144100,3418198,144110,3418198,144120,3418192,144130,3418192,144140,3418191,144150,3418193,144200,3418189,144210,3418189,144220,3418184,144230,3418183,144240,3418178,144250,3418179,144300,3418177,144310,3418176,144320,3418173,144330,3418176,144340,3418171,144350,3418172,144400,3418167,144410,3418166,144420,3418162,144430,3418165,144440,3418163,144450,3418166

$PJCIOE2,2024-10-19 17:47:18,20241018,144500,3418165,144510,3418164,144520,3418159,144530,3418159,144540,3418156,144550,3418163,144600,3418161,144610,3418163,144620,3418160,144630,3418160,144640,3418159,144650,3418161,144700,3418163,144710,3418164,144720,3418161,144730,3418160,144740,3418157,144750,3418160,144800,3418161,144810,3418166,144820,3418164,144830,3418164,144840,3418164,144850,3418163,144900,3418163,144910,3418168,144920,3418165,144930,3418169,144940,3418168,144950,3418173,145000,3418174,145010,3418175,145020,3418174,145030,3418174,145040,3418176,145050,3418181,145100,3418183,145110,3418186,145120,3418185,145130,3418187,145140,3418186,145150,3418192,145200,3418194,145210,3418199,145220,3418198,145230,3418198,145240,3418198,145250,3418203,145300,3418206,145310,3418211,145320,3418213,145330,3418215,145340,3418216,145350,3418221,145400,3418223,145410,3418228,145420,3418228,145430,3418231,145440,3418235

$PJCIOE2,2024-10-19 17:47:30,20241018,145450,3418243,145500,3418245,145510,3418252,145520,3418251,145530,3418257,145540,3418260,145550,3418267,145600,3418272,145610,3418280,145620,3418281,145630,3418287,145640,3418292,145650,3418295,145700,3418302,145710,3418307,145720,3418309,145730,3418314,145740,3418316,145750,3418320,145800,3418323,145810,3418328,145820,3418326,145830,3418331,145840,3418332,145850,3418337,145900,3418341,145910,3418345,145920,3418347,145930,3418352,145940,3418354,145950,3418358,150000,3418357,150010,3418358,150020,3418359,150030,3418361,150040,3418364,150050,3418371,150100,3418377,150110,3418381,150120,3418381,150130,3418387,150140,3418390,150150,3418396,150200,3418400,150210,3418404,150220,3418404,150230,3418408,150240,3418413,150250,3418423,150300,3418426,150310,3418433,150320,3418433,150330,3418439,150340,3418444,150350,3418455,150400,3418464,150410,3418474,150420,3418478,150430,3418489

$PJCIOE2,2024-10-19 17:47:41,20241018,150440,3418496,150450,3418506,150500,3418511,150510,3418521,150520,3418527,150530,3418534,150540,3418540,150550,3418549,150600,3418558,150610,3418565,150620,3418569,150630,3418579,150640,3418583,150650,3418597,150700,3418605,150710,3418614,150720,3418619,150730,3418629,150740,3418632,150750,3418644,150800,3418650,150810,3418660,150820,3418664,150830,3418673,150840,3418679,150850,3418687,150900,3418694,150910,3418706,150920,3418712,150930,3418721,150940,3418724,150950,3418731,151000,3418737,151010,3418745,151020,3418746,151030,3418758,151040,3418765,151050,3418776,151100,3418780,151110,3418786,151120,3418793,151130,3418802,151140,3418812,151150,3418821,151200,3418828,151210,3418834,151220,3418841,151230,3418851,151240,3418857,151250,3418870,151300,3418875,151310,3418886,151320,3418893,151330,3418903,151340,3418910,151350,3418919,151400,3418924,151410,3418934,151420,3418942

$PJCIOE2,2024-10-19 17:47:53,20241018,151430,3418952,151440,3418960,151450,3418976,151500,3418983,151510,3418988,151520,3418995,151530,3419005,151540,3419013,151550,3419026,151600,3419032,151610,3419044,151620,3419046,151630,3419057,151640,3419065,151650,3419076,151700,3419082,151710,3419093,151720,3419096,151730,3419103,151740,3419111,151750,3419123,151800,3419131,151810,3419141,151820,3419144,151830,3419156,151840,3419163,151850,3419172,151900,3419178,151910,3419179,151920,3419181,151930,3419189,151940,3419201,151950,3419211,152000,3419217,152010,3419223,152020,3419225,152030,3419231,152040,3419237,152050,3419251,152100,3419255,152110,3419262,152120,3419262,152130,3419266,152140,3419275,152150,3419284,152200,3419291,152210,3419298,152220,3419302,152230,3419310,152240,3419314,152250,3419320,152300,3419328,152310,3419339,152320,3419346,152330,3419354,152340,3419365,152350,3419373,152400,3419380,152410,3419387

$PJCIOE2,2024-10-19 17:48:04,20241018,152420,3419391,152430,3419399,152440,3419403,152450,3419416,152500,3419421,152510,3419426,152520,3419432,152530,3419439,152540,3419442,152550,3419451,152600,3419454,152610,3419465,152620,3419471,152630,3419479,152640,3419483,152650,3419488,152700,3419492,152710,3419500,152720,3419503,152730,3419511,152740,3419515,152750,3419523,152800,3419525,152810,3419530,152820,3419531,152830,3419538,152840,3419540,152850,3419546,152900,3419549,152910,3419555,152920,3419556,152930,3419561,152940,3419561,152950,3419565,153000,3419561,153010,3419562,153020,3419563,153030,3419568,153040,3419568,153050,3419572,153100,3419571,153110,3419573,153120,3419573,153130,3419575,153140,3419578,153150,3419576,153200,3419576,153210,3419574,153220,3419572,153230,3419576,153240,3419575,153250,3419575,153300,3419573,153310,3419571,153320,3419565,153330,3419567,153340,3419565,153350,3419563,153400,3419564

$PJCIOE2,2024-10-19 17:48:16,20241018,153410,3419563,153420,3419558,153430,3419557,153440,3419552,153450,3419556,153500,3419554,153510,3419558,153520,3419555,153530,3419556,153540,3419552,153550,3419550,153600,3419548,153610,3419548,153620,3419547,153630,3419547,153640,3419545,153650,3419548,153700,3419546,153710,3419549,153720,3419542,153730,3419545,153740,3419543,153750,3419546,153800,3419546,153810,3419550,153820,3419550,153830,3419549,153840,3419547,153850,3419551,153900,3419548,153910,3419554,153920,3419553,153930,3419556,153940,3419555,153950,3419558,154000,3419556,154010,3419557,154020,3419553,154030,3419554,154040,3419556,154050,3419557,154100,3419552,154110,3419549,154120,3419546,154130,3419548,154140,3419547,154150,3419550,154200,3419545,154210,3419546,154220,3419542,154230,3419544,154240,3419541,154250,3419540,154300,3419536,154310,3419535,154320,3419531,154330,3419534,154340,3419532,154350,3419532

$PJCIOE2,2024-10-19 17:48:27,20241018,154400,3419528,154410,3419527,154420,3419526,154430,3419526,154440,3419526,154450,3419526,154500,3419525,154510,3419527,154520,3419526,154530,3419527,154540,3419527,154550,3419530,154600,3419529,154610,3419532,154620,3419528,154630,3419526,154640,3419523,154650,3419523,154700,3419520,154710,3419521,154720,3419515,154730,3419517,154740,3419515,154750,3419518,154800,3419518,154810,3419519,154820,3419514,154830,3419515,154840,3419511,154850,3419512,154900,3419511,154910,3419510,154920,3419509,154930,3419509,154940,3419506,154950,3419507,155000,3419503,155010,3419502,155020,3419497,155030,3419496,155040,3419495,155050,3419492,155100,3419487,155110,3419485,155120,3419477,155130,3419477,155140,3419471,155150,3419474,155200,3419472,155210,3419468,155220,3419465,155230,3419460,155240,3419456,155250,3419455,155300,3419452,155310,3419455,155320,3419450,155330,3419448,155340,3419450

$PJCIOE2,2024-10-19 17:48:39,20241018,155350,3419450,155400,3419452,155410,3419452,155420,3419449,155430,3419451,155440,3419448,155450,3419452,155500,3419448,155510,3419452,155520,3419448,155530,3419448,155540,3419447,155550,3419451,155600,3419448,155610,3419449,155620,3419447,155630,3419451,155640,3419448,155650,3419450,155700,3419448,155710,3419449,155720,3419447,155730,3419447,155740,3419446,155750,3419451,155800,3419450,155810,3419453,155820,3419452,155830,3419455,155840,3419453,155850,3419456,155900,3419454,155910,3419455,155920,3419454,155930,3419451,155940,3419451,155950,3419453,160000,3419452,160010,3419451,160020,3419445,160030,3419447,160040,3419442,160050,3419443,160100,3419440,160110,3419446,160120,3419438,160130,3419440,160140,3419435,160150,3419434,160200,3419432,160210,3419434,160220,3419430,160230,3419434,160240,3419429,160250,3419425,160300,3419422,160310,3419421,160320,3419416,160330,3419416

$PJCIOE2,2024-10-19 17:48:50,20241018,160340,3419412,160350,3419412,160400,3419412,160410,3419411,160420,3419407,160430,3419404,160440,3419397,160450,3419397,160500,3419396,160510,3419396,160520,3419390,160530,3419388,160540,3419381,160550,3419375,160600,3419372,160610,3419366,160620,3419362,160630,3419364,160640,3419358,160650,3419360,160700,3419354,160710,3419351,160720,3419344,160730,3419340,160740,3419335,160750,3419331,160800,3419329,160810,3419323,160820,3419320,160830,3419318,160840,3419314,160850,3419317,160900,3419312,160910,3419308,160920,3419306,160930,3419310,160940,3419313,160950,3419314,161000,3419312,161010,3419310,161020,3419301,161030,3419300,161040,3419298,161050,3419302,161100,3419303,161110,3419306,161120,3419305,161130,3419307,161140,3419308,161150,3419314,161200,3419315,161210,3419318,161220,3419317,161230,3419320,161240,3419320,161250,3419324,161300,3419322,161310,3419328,161320,3419329

$PJCIOE2,2024-10-19 17:49:02,20241018,161330,3419331,161340,3419334,161350,3419340,161400,3419345,161410,3419349,161420,3419351,161430,3419360,161440,3419365,161450,3419374,161500,3419374,161510,3419379,161520,3419379,161530,3419386,161540,3419395,161550,3419401,161600,3419408,161610,3419410,161620,3419409,161630,3419413,161640,3419407,161650,3419413,161700,3419418,161710,3419422,161720,3419426,161730,3419426,161740,3419435,161750,3419436,161800,3419439,161810,3419445,161820,3419435,161830,3419452,161840,3419446,161850,3419461,161900,3419463,161910,3419471,161920,3419475,161930,3419479,161940,3419483,161950,3419488,162000,3419488,162010,3419498,162020,3419497,162030,3419506,162040,3419510,162050,3419515,162100,3419517,162110,3419520,162120,3419523,162130,3419530,162140,3419534,162150,3419538,162200,3419540,162210,3419543,162220,3419543,162230,3419549,162240,3419553,162250,3419556,162300,3419556,162310,3419558

$PJCIOE2,2024-10-19 17:49:14,20241018,162320,3419557,162330,3419561,162340,3419564,162350,3419574,162400,3419578,162410,3419588,162420,3419585,162430,3419588,162440,3419587,162450,3419591,162500,3419591,162510,3419587,162520,3419583,162530,3419585,162540,3419587,162550,3419591,162600,3419595,162610,3419597,162620,3419598,162630,3419599,162640,3419601,162650,3419603,162700,3419607,162710,3419612,162720,3419610,162730,3419613,162740,3419613,162750,3419619,162800,3419617,162810,3419622,162820,3419623,162830,3419632,162840,3419633,162850,3419642,162900,3419640,162910,3419648,162920,3419646,162930,3419652,162940,3419658,162950,3419666,163000,3419673,163010,3419681,163020,3419685,163030,3419694,163040,3419700,163050,3419709,163100,3419714,163110,3419723,163120,3419727,163130,3419734,163140,3419737,163150,3419744,163200,3419746,163210,3419756,163220,3419757,163230,3419766,163240,3419770,163250,3419776,163300,3419782

$PJCIOE2,2024-10-19 17:49:25,20241018,163310,3419789,163320,3419790,163330,3419792,163340,3419791,163350,3419795,163400,3419795,163410,3419801,163420,3419799,163430,3419800,163440,3419800,163450,3419804,163500,3419807,163510,3419810,163520,3419812,163530,3419814,163540,3419817,163550,3419818,163600,3419821,163610,3419823,163620,3419824,163630,3419830,163640,3419832,163650,3419839,163700,3419838,163710,3419837,163720,3419835,163730,3419842,163740,3419845,163750,3419855,163800,3419859,163810,3419865,163820,3419866,163830,3419874,163840,3419881,163850,3419893,163900,3419896,163910,3419898,163920,3419896,163930,3419900,163940,3419902,163950,3419907,164000,3419916,164010,3419921,164020,3419924,164030,3419934,164040,3419938,164050,3419941,164100,3419945,164110,3419947,164120,3419946,164130,3419956,164140,3419955,164150,3419959,164200,3419959,164210,3419965,164220,3419972,164230,3419978,164240,3419978,164250,3419983

$PJCIOE2,2024-10-19 17:49:37,20241018,164300,3419988,164310,3419997,164320,3420001,164330,3420006,164340,3420007,164350,3420010,164400,3420014,164410,3420025,164420,3420029,164430,3420034,164440,3420039,164450,3420045,164500,3420052,164510,3420063,164520,3420072,164530,3420081,164540,3420090,164550,3420104,164600,3420111,164610,3420119,164620,3420121,164630,3420134,164640,3420140,164650,3420152,164700,3420164,164710,3420176,164720,3420190,164730,3420204,164740,3420214,164750,3420226,164800,3420233,164810,3420241,164820,3420252,164830,3420264,164840,3420274,164850,3420287,164900,3420299,164910,3420315,164920,3420326,164930,3420344,164940,3420355,164950,3420369,165000,3420374,165010,3420388,165020,3420398,165030,3420412,165040,3420421,165050,3420437,165100,3420449,165110,3420460,165120,3420466,165130,3420476,165140,3420485,165150,3420497,165200,3420503,165210,3420513,165220,3420518,165230,3420525,165240,3420531

$PJCIOE2,2024-10-19 17:49:48,20241018,165250,3420540,165300,3420549,165310,3420555,165320,3420560,165330,3420570,165340,3420569,165350,3420580,165400,3420584,165410,3420589,165420,3420588,165430,3420595,165440,3420599,165450,3420607,165500,3420615,165510,3420624,165520,3420625,165530,3420625,165540,3420614,165550,3420617,165600,3420616,165610,3420614,165620,3420618,165630,3420612,165640,3420610,165650,3420610,165700,3420607,165710,3420609,165720,3420611,165730,3420608,165740,3420605,165750,3420597,165800,3420589,165810,3420591,165820,3420582,165830,3420576,165840,3420569,165850,3420565,165900,3420563,165910,3420561,165920,3420551,165930,3420548,165940,3420532,165950,3420530,170000,3420520,170010,3420508,170020,3420503,170030,3420490,170040,3420485,170050,3420488,170100,3420471,170110,3420466,170120,3420450,170130,3420437,170140,3420425,170150,3420414,170200,3420405,170210,3420395,170220,3420376,170230,3420367

$PJCIOE2,2024-10-19 17:50:00,20241018,170240,3420358,170250,3420349,170300,3420342,170310,3420341,170320,3420337,170330,3420338,170340,3420333,170350,3420323,170400,3420308,170410,3420298,170420,3420283,170430,3420280,170440,3420281,170450,3420277,170500,3420261,170510,3420250,170520,3420237,170530,3420226,170540,3420226,170550,3420224,170600,3420221,170610,3420208,170620,3420200,170630,3420201,170640,3420191,170650,3420196,170700,3420185,170710,3420179,170720,3420177,170730,3420169,170740,3420165,170750,3420169,170800,3420166,170810,3420170,170820,3420165,170830,3420157,170840,3420154,170850,3420148,170900,3420154,170910,3420163,170920,3420144,170930,3420153,170940,3420142,170950,3420144,171000,3420153,171010,3420157,171020,3420162,171030,3420164,171040,3420174,171050,3420178,171100,3420181,171110,3420179,171120,3420177,171130,3420179,171140,3420183,171150,3420193,171200,3420199,171210,3420201,171220,3420195

$PJCIOE2,2024-10-19 17:50:11,20241018,171230,3420202,171240,3420204,171250,3420209,171300,3420214,171310,3420214,171320,3420216,171330,3420212,171340,3420220,171350,3420230,171400,3420227,171410,3420225,171420,3420216,171430,3420215,171440,3420211,171450,3420215,171500,3420217,171510,3420221,171520,3420220,171530,3420226,171540,3420225,171550,3420226,171600,3420223,171610,3420226,171620,3420227,171630,3420229,171640,3420229,171650,3420235,171700,3420235,171710,3420234,171720,3420234,171730,3420237,171740,3420237,171750,3420239,171800,3420240,171810,3420246,171820,3420246,171830,3420249,171840,3420251,171850,3420257,171900,3420260,171910,3420271,171920,3420277,171930,3420287,171940,3420289,171950,3420299,172000,3420309,172010,3420314,172020,3420312,172030,3420324,172040,3420325,172050,3420334,172100,3420340,172110,3420349,172120,3420356,172130,3420365,172140,3420373,172150,3420383,172200,3420390,172210,3420401

$PJCIOE2,2024-10-19 17:50:23,20241018,172220,3420405,172230,3420414,172240,3420420,172250,3420432,172300,3420438,172310,3420445,172320,3420452,172330,3420462,172340,3420469,172350,3420483,172400,3420495,172410,3420508,172420,3420512,172430,3420528,172440,3420532,172450,3420541,172500,3420548,172510,3420561,172520,3420561,172530,3420569,172540,3420577,172550,3420583,172600,3420589,172610,3420600,172620,3420603,172630,3420609,172640,3420613,172650,3420618,172700,3420621,172710,3420627,172720,3420627,172730,3420632,172740,3420636,172750,3420643,172800,3420643,172810,3420647,172820,3420650,172830,3420651,172840,3420655,172850,3420657,172900,3420654,172910,3420658,172920,3420651,172930,3420653,172940,3420654,172950,3420653,173000,3420648,173010,3420651,173020,3420642,173030,3420639,173040,3420636,173050,3420635,173100,3420632,173110,3420632,173120,3420624,173130,3420624,173140,3420623,173150,3420619,173200,3420614

$PJCIOE2,2024-10-19 17:50:34,20241018,173210,3420615,173220,3420609,173230,3420608,173240,3420601,173250,3420600,173300,3420588,173310,3420585,173320,3420581,173330,3420578,173340,3420573,173350,3420569,173400,3420562,173410,3420555,173420,3420550,173430,3420550,173440,3420545,173450,3420543,173500,3420540,173510,3420536,173520,3420532,173530,3420535,173540,3420531,173550,3420534,173600,3420528,173610,3420524,173620,3420518,173630,3420517,173640,3420506,173650,3420506,173700,3420500,173710,3420503,173720,3420501,173730,3420496,173740,3420491,173750,3420486,173800,3420482,173810,3420480,173820,3420479,173830,3420476,173840,3420473,173850,3420468,173900,3420467,173910,3420473,173920,3420468,173930,3420468,173940,3420470,173950,3420466,174000,3420468,174010,3420471,174020,3420471,174030,3420479,174040,3420476,174050,3420484,174100,3420483,174110,3420491,174120,3420488,174130,3420491,174140,3420498,174150,3420497

$PJCIOE2,2024-10-19 17:50:46,20241018,174200,3420497,174210,3420504,174220,3420505,174230,3420510,174240,3420514,174250,3420524,174300,3420524,174310,3420529,174320,3420530,174330,3420535,174340,3420536,174350,3420543,174400,3420543,174410,3420552,174420,3420551,174430,3420554,174440,3420554,174450,3420559,174500,3420562,174510,3420564,174520,3420561,174530,3420568,174540,3420560,174550,3420572,174600,3420562,174610,3420573,174620,3420568,174630,3420568,174640,3420576,174650,3420583,174700,3420576,174710,3420587,174720,3420578,174730,3420582,174740,3420581,174750,3420590,174800,3420593,174810,3420594,174820,3420599,174830,3420600,174840,3420601,174850,3420605,174900,3420607,174910,3420617,174920,3420617,174930,3420621,174940,3420625,174950,3420632,175000,3420638,175010,3420641,175020,3420646,175030,3420647,175040,3420651,175050,3420658,175100,3420662,175110,3420670,175120,3420673,175130,3420680,175140,3420683

$PJCIOE2,2024-10-19 17:50:57,20241018,175150,3420688,175200,3420690,175210,3420694,175220,3420694,175230,3420700,175240,3420702,175250,3420713,175300,3420717,175310,3420723,175320,3420725,175330,3420731,175340,3420731,175350,3420741,175400,3420745,175410,3420754,175420,3420755,175430,3420757,175440,3420767,175450,3420775,175500,3420779,175510,3420786,175520,3420787,175530,3420797,175540,3420801,175550,3420810,175600,3420816,175610,3420822,175620,3420831,175630,3420837,175640,3420840,175650,3420848,175700,3420853,175710,3420857,175720,3420860,175730,3420865,175740,3420872,175750,3420881,175800,3420887,175810,3420893,175820,3420894,175830,3420901,175840,3420902,175850,3420907,175900,3420914,175910,3420922,175920,3420927,175930,3420932,175940,3420937,175950,3420945,180000,3420948,180010,3420956,180020,3420958,180030,3420966,180040,3420967,180050,3420975,180100,3420982,180110,3420990,180120,3420999,180130,3421005

$PJCIOE2,2024-10-19 17:51:09,20241018,180140,3421010,180150,3421019,180200,3421024,180210,3421036,180220,3421045,180230,3421054,180240,3421064,180250,3421076,180300,3421081,180310,3421094,180320,3421102,180330,3421117,180340,3421128,180350,3421138,180400,3421145,180410,3421153,180420,3421159,180430,3421173,180440,3421188,180450,3421207,180500,3421222,180510,3421233,180520,3421242,180530,3421247,180540,3421258,180550,3421267,180600,3421277,180610,3421290,180620,3421298,180630,3421306,180640,3421313,180650,3421318,180700,3421318,180710,3421325,180720,3421327,180730,3421330,180740,3421336,180750,3421337,180800,3421339,180810,3421342,180820,3421343,180830,3421348,180840,3421354,180850,3421359,180900,3421360,180910,3421365,180920,3421364,180930,3421370,180940,3421374,180950,3421378,181000,3421382,181010,3421381,181020,3421383,181030,3421383,181040,3421385,181050,3421391,181100,3421389,181110,3421401,181120,3421393

$PJCIOE2,2024-10-19 17:51:20,20241018,181130,3421405,181140,3421407,181150,3421410,181200,3421420,181210,3421424,181220,3421434,181230,3421443,181240,3421449,181250,3421464,181300,3421468,181310,3421482,181320,3421489,181330,3421500,181340,3421512,181350,3421526,181400,3421534,181410,3421546,181420,3421558,181430,3421572,181440,3421583,181450,3421599,181500,3421615,181510,3421630,181520,3421639,181530,3421659,181540,3421669,181550,3421686,181600,3421694,181610,3421703,181620,3421712,181630,3421720,181640,3421728,181650,3421742,181700,3421748,181710,3421763,181720,3421765,181730,3421775,181740,3421783,181750,3421788,181800,3421794,181810,3421803,181820,3421804,181830,3421815,181840,3421819,181850,3421824,181900,3421827,181910,3421831,181920,3421833,181930,3421841,181940,3421844,181950,3421851,182000,3421849,182010,3421854,182020,3421854,182030,3421863,182040,3421868,182050,3421872,182100,3421876,182110,3421879

$PJCIOE2,2024-10-19 17:51:32,20241018,182120,3421881,182130,3421887,182140,3421886,182150,3421894,182200,3421891,182210,3421895,182220,3421896,182230,3421901,182240,3421901,182250,3421905,182300,3421908,182310,3421911,182320,3421911,182330,3421911,182340,3421911,182350,3421915,182400,3421913,182410,3421913,182420,3421911,182430,3421913,182440,3421912,182450,3421915,182500,3421914,182510,3421916,182520,3421914,182530,3421917,182540,3421916,182550,3421917,182600,3421915,182610,3421916,182620,3421915,182630,3421918,182640,3421917,182650,3421919,182700,3421919,182710,3421920,182720,3421918,182730,3421923,182740,3421918,182750,3421920,182800,3421918,182810,3421919,182820,3421916,182830,3421920,182840,3421920,182850,3421923,182900,3421924,182910,3421924,182920,3421919,182930,3421921,182940,3421920,182950,3421922,183000,3421921,183010,3421920,183020,3421917,183030,3421916,183040,3421917,183050,3421918,183100,3421918

$PJCIOE2,2024-10-19 17:51:43,20241018,183110,3421921,183120,3421914,183130,3421916,183140,3421915,183150,3421918,183200,3421915,183210,3421920,183220,3421914,183230,3421920,183240,3421918,183250,3421924,183300,3421922,183310,3421925,183320,3421922,183330,3421926,183340,3421923,183350,3421925,183400,3421923,183410,3421926,183420,3421923,183430,3421923,183440,3421924,183450,3421929,183500,3421924,183510,3421931,183520,3421924,183530,3421926,183540,3421923,183550,3421922,183600,3421923,183610,3421926,183620,3421924,183630,3421918,183640,3421915,183650,3421912,183700,3421908,183710,3421907,183720,3421906,183730,3421900,183740,3421899,183750,3421895,183800,3421889,183810,3421888,183820,3421887,183830,3421883,183840,3421881,183850,3421880,183900,3421875,183910,3421877,183920,3421871,183930,3421873,183940,3421868,183950,3421868,184000,3421861,184010,3421864,184020,3421857,184030,3421857,184040,3421852,184050,3421858

$PJCIOE2,2024-10-19 17:51:55,20241018,184100,3421852,184110,3421852,184120,3421848,184130,3421846,184140,3421848,184150,3421845,184200,3421844,184210,3421844,184220,3421842,184230,3421838,184240,3421842,184250,3421843,184300,3421844,184310,3421838,184320,3421845,184330,3421844,184340,3421846,184350,3421849,184400,3421849,184410,3421855,184420,3421854,184430,3421854,184440,3421861,184450,3421868,184500,3421877,184510,3421875,184520,3421875,184530,3421885,184540,3421888,184550,3421895,184600,3421900,184610,3421900,184620,3421907,184630,3421906,184640,3421916,184650,3421923,184700,3421927,184710,3421932,184720,3421934,184730,3421938,184740,3421940,184750,3421949,184800,3421950,184810,3421961,184820,3421958,184830,3421963,184840,3421965,184850,3421971,184900,3421979,184910,3421978,184920,3421980,184930,3421986,184940,3421989,184950,3421990,185000,3421993,185010,3422002,185020,3421999,185030,3422002,185040,3422005

$PJCIOE2,2024-10-19 17:52:06,20241018,185050,3422009,185100,3422017,185110,3422021,185120,3422024,185130,3422027,185140,3422027,185150,3422035,185200,3422043,185210,3422048,185220,3422050,185230,3422058,185240,3422063,185250,3422068,185300,3422076,185310,3422083,185320,3422084,185330,3422097,185340,3422095,185350,3422109,185400,3422113,185410,3422124,185420,3422125,185430,3422134,185440,3422142,185450,3422145,185500,3422155,185510,3422157,185520,3422161,185530,3422178,185540,3422170,185550,3422187,185600,3422181,185610,3422195,185620,3422192,185630,3422208,185640,3422200,185650,3422212,185700,3422218,185710,3422218,185720,3422224,185730,3422221,185740,3422226,185750,3422233,185800,3422227,185810,3422237,185820,3422240,185830,3422240,185840,3422248,185850,3422240,185900,3422260,185910,3422261,185920,3422258,185930,3422272,185940,3422268,185950,3422267,190000,3422279,190010,3422276,190020,3422279,190030,3422282

$PJCIOE2,2024-10-19 17:52:18,20241018,190040,3422280,190050,3422290,190100,3422287,190110,3422294,190120,3422294,190130,3422302,190140,3422306,190150,3422317,190200,3422321,190210,3422328,190220,3422324,190230,3422327,190240,3422327,190250,3422337,190300,3422338,190310,3422343,190320,3422346,190330,3422349,190340,3422350,190350,3422356,190400,3422358,190410,3422368,190420,3422371,190430,3422376,190440,3422382,190450,3422386,190500,3422390,190510,3422396,190520,3422399,190530,3422408,190540,3422410,190550,3422415,190600,3422419,190610,3422426,190620,3422426,190630,3422435,190640,3422437,190650,3422446,190700,3422452,190710,3422457,190720,3422457,190730,3422464,190740,3422468,190750,3422479,190800,3422478,190810,3422482,190820,3422480,190830,3422484,190840,3422489,190850,3422499,190900,3422502,190910,3422512,190920,3422510,190930,3422520,190940,3422524,190950,3422525,191000,3422531,191010,3422545,191020,3422549

$PJCIOE2,2024-10-19 17:52:30,20241018,191030,3422555,191040,3422562,191050,3422569,191100,3422576,191110,3422585,191120,3422589,191130,3422595,191140,3422602,191150,3422608,191200,3422610,191210,3422623,191220,3422629,191230,3422636,191240,3422644,191250,3422648,191300,3422648,191310,3422662,191320,3422661,191330,3422671,191340,3422675,191350,3422680,191400,3422683,191410,3422691,191420,3422695,191430,3422696,191440,3422702,191450,3422709,191500,3422702,191510,3422714,191520,3422716,191530,3422728,191540,3422733,191550,3422739,191600,3422740,191610,3422743,191620,3422743,191630,3422748,191640,3422752,191650,3422764,191700,3422769,191710,3422780,191720,3422781,191730,3422789,191740,3422795,191750,3422806,191800,3422808,191810,3422812,191820,3422818,191830,3422827,191840,3422833,191850,3422841,191900,3422849,191910,3422859,191920,3422869,191930,3422877,191940,3422885,191950,3422890,192000,3422894,192010,3422902

$PJCIOE2,2024-10-19 17:52:41,20241018,192020,3422908,192030,3422920,192040,3422925,192050,3422936,192100,3422947,192110,3422956,192120,3422963,192130,3422973,192140,3422978,192150,3422984,192200,3422993,192210,3423001,192220,3423010,192230,3423016,192240,3423022,192250,3423034,192300,3423042,192310,3423052,192320,3423057,192330,3423061,192340,3423066,192350,3423068,192400,3423069,192410,3423081,192420,3423084,192430,3423094,192440,3423101,192450,3423102,192500,3423101,192510,3423106,192520,3423103,192530,3423108,192540,3423115,192550,3423123,192600,3423134,192610,3423135,192620,3423141,192630,3423148,192640,3423150,192650,3423157,192700,3423164,192710,3423159,192720,3423159,192730,3423162,192740,3423162,192750,3423173,192800,3423172,192810,3423180,192820,3423184,192830,3423193,192840,3423195,192850,3423199,192900,3423201,192910,3423210,192920,3423205,192930,3423202,192940,3423201,192950,3423206,193000,3423212

$PJCIOE2,2024-10-19 17:52:53,20241018,193010,3423213,193020,3423216,193030,3423221,193040,3423226,193050,3423236,193100,3423239,193110,3423245,193120,3423235,193130,3423241,193140,3423246,193150,3423257,193200,3423261,193210,3423272,193220,3423274,193230,3423277,193240,3423277,193250,3423291,193300,3423297,193310,3423305,193320,3423311,193330,3423319,193340,3423324,193350,3423332,193400,3423335,193410,3423350,193420,3423356,193430,3423364,193440,3423366,193450,3423369,193500,3423370,193510,3423379,193520,3423384,193530,3423392,193540,3423393,193550,3423396,193600,3423396,193610,3423402,193620,3423400,193630,3423402,193640,3423408,193650,3423407,193700,3423407,193710,3423401,193720,3423400,193730,3423401,193740,3423409,193750,3423410,193800,3423406,193810,3423406,193820,3423398,193830,3423398,193840,3423400,193850,3423403,193900,3423401,193910,3423393,193920,3423386,193930,3423386,193940,3423389,193950,3423395

$PJCIOE2,2024-10-19 17:53:04,20241018,194000,3423397,194010,3423396,194020,3423389,194030,3423386,194040,3423387,194050,3423392,194100,3423388,194110,3423391,194120,3423386,194130,3423387,194140,3423386,194150,3423388,194200,3423391,194210,3423397,194220,3423396,194230,3423397,194240,3423394,194250,3423393,194300,3423394,194310,3423400,194320,3423402,194330,3423407,194340,3423406,194350,3423408,194400,3423412,194410,3423419,194420,3423415,194430,3423421,194440,3423422,194450,3423428,194500,3423430,194510,3423439,194520,3423438,194530,3423443,194540,3423441,194550,3423450,194600,3423450,194610,3423459,194620,3423458,194630,3423466,194640,3423471,194650,3423477,194700,3423480,194710,3423481,194720,3423490,194730,3423498,194740,3423506,194750,3423513,194800,3423519,194810,3423527,194820,3423529,194830,3423534,194840,3423538,194850,3423545,194900,3423550,194910,3423555,194920,3423559,194930,3423565,194940,3423574

$PJCIOE2,2024-10-19 17:53:16,20241018,194950,3423584,195000,3423591,195010,3423600,195020,3423601,195030,3423611,195040,3423616,195050,3423625,195100,3423634,195110,3423639,195120,3423647,195130,3423656,195140,3423656,195150,3423667,195200,3423673,195210,3423685,195220,3423688,195230,3423694,195240,3423699,195250,3423707,195300,3423710,195310,3423720,195320,3423726,195330,3423734,195340,3423743,195350,3423752,195400,3423758,195410,3423766,195420,3423774,195430,3423775,195440,3423779,195450,3423789,195500,3423797,195510,3423803,195520,3423803,195530,3423813,195540,3423818,195550,3423826,195600,3423829,195610,3423836,195620,3423834,195630,3423845,195640,3423844,195650,3423854,195700,3423858,195710,3423872,195720,3423874,195730,3423883,195740,3423884,195750,3423892,195800,3423893,195810,3423901,195820,3423908,195830,3423916,195840,3423919,195850,3423925,195900,3423928,195910,3423936,195920,3423942,195930,3423952

$PJCIOE2,2024-10-19 17:53:27,20241018,195940,3423958,195950,3423965,200000,3423968,200010,3423971,200020,3423974,200030,3423983,200040,3423987,200050,3423991,200100,3423997,200110,3424007,200120,3424008,200130,3424016,200140,3424019,200150,3424027,200200,3424028,200210,3424037,200220,3424039,200230,3424048,200240,3424055,200250,3424061,200300,3424063,200310,3424070,200320,3424070,200330,3424078,200340,3424083,200350,3424090,200400,3424093,200410,3424096,200420,3424103,200430,3424107,200440,3424113,200450,3424124,200500,3424121,200510,3424129,200520,3424127,200530,3424134,200540,3424138,200550,3424139,200600,3424146,200610,3424149,200620,3424152,200630,3424157,200640,3424156,200650,3424158,200700,3424161,200710,3424169,200720,3424162,200730,3424169,200740,3424176,200750,3424173,200800,3424176,200810,3424182,200820,3424180,200830,3424178,200840,3424181,200850,3424188,200900,3424185,200910,3424189,200920,3424189

$PJCIOE2,2024-10-19 17:53:39,20241018,200930,3424196,200940,3424198,200950,3424201,201000,3424197,201010,3424206,201020,3424207,201030,3424210,201040,3424211,201050,3424215,201100,3424218,201110,3424220,201120,3424221,201130,3424221,201140,3424222,201150,3424228,201200,3424227,201210,3424229,201220,3424228,201230,3424229,201240,3424228,201250,3424236,201300,3424237,201310,3424236,201320,3424236,201330,3424236,201340,3424236,201350,3424244,201400,3424239,201410,3424244,201420,3424240,201430,3424238,201440,3424244,201450,3424245,201500,3424246,201510,3424250,201520,3424253,201530,3424252,201540,3424255,201550,3424258,201600,3424260,201610,3424266,201620,3424266,201630,3424271,201640,3424267,201650,3424275,201700,3424276,201710,3424282,201720,3424287,201730,3424287,201740,3424294,201750,3424299,201800,3424294,201810,3424299,201820,3424299,201830,3424306,201840,3424308,201850,3424315,201900,3424314,201910,3424321

$PJCIOE2,2024-10-19 17:53:50,20241018,201920,3424318,201930,3424320,201940,3424320,201950,3424334,202000,3424334,202010,3424343,202020,3424343,202030,3424343,202040,3424350,202050,3424354,202100,3424356,202110,3424362,202120,3424362,202130,3424367,202140,3424373,202150,3424378,202200,3424383,202210,3424385,202220,3424389,202230,3424391,202240,3424396,202250,3424400,202300,3424405,202310,3424410,202320,3424409,202330,3424416,202340,3424417,202350,3424424,202400,3424425,202410,3424431,202420,3424435,202430,3424437,202440,3424441,202450,3424445,202500,3424446,202510,3424452,202520,3424455,202530,3424463,202540,3424465,202550,3424467,202600,3424471,202610,3424478,202620,3424488,202630,3424492,202640,3424492,202650,3424498,202700,3424498,202710,3424501,202720,3424510,202730,3424509,202740,3424520,202750,3424519,202800,3424521,202810,3424532,202820,3424539,202830,3424545,202840,3424552,202850,3424563,202900,3424561

$PJCIOE2,2024-10-19 17:54:02,20241018,202910,3424570,202920,3424572,202930,3424576,202940,3424589,202950,3424596,203000,3424603,203010,3424604,203020,3424615,203030,3424620,203040,3424626,203050,3424634,203100,3424640,203110,3424644,203120,3424645,203130,3424649,203140,3424660,203150,3424670,203200,3424674,203210,3424688,203220,3424685,203230,3424695,203240,3424700,203250,3424705,203300,3424712,203310,3424716,203320,3424721,203330,3424726,203340,3424730,203350,3424737,203400,3424736,203410,3424744,203420,3424744,203430,3424754,203440,3424756,203450,3424761,203500,3424766,203510,3424768,203520,3424767,203530,3424771,203540,3424773,203550,3424775,203600,3424782,203610,3424781,203620,3424786,203630,3424787,203640,3424792,203650,3424801,203700,3424802,203710,3424816,203720,3424821,203730,3424825,203740,3424833,203750,3424841,203800,3424844,203810,3424852,203820,3424854,203830,3424860,203840,3424875,203850,3424885

$PJCIOE2,2024-10-19 17:54:13,20241018,203900,3424897,203910,3424912,203920,3424923,203930,3424931,203940,3424947,203950,3424958,204000,3424969,204010,3424980,204020,3424990,204030,3425013,204040,3425019,204050,3425039,204100,3425053,204110,3425070,204120,3425087,204130,3425099,204140,3425117,204150,3425133,204200,3425150,204210,3425165,204220,3425178,204230,3425203,204240,3425213,204250,3425239,204300,3425255,204310,3425276,204320,3425296,204330,3425317,204340,3425341,204350,3425367,204400,3425391,204410,3425417,204420,3425437,204430,3425458,204440,3425482,204450,3425503,204500,3425524,204510,3425547,204520,3425563,204530,3425589,204540,3425609,204550,3425648,204600,3425665,204610,3425688,204620,3425713,204630,3425734,204640,3425760,204650,3425781,204700,3425805,204710,3425828,204720,3425848,204730,3425877,204740,3425896,204750,3425925,204800,3425955,204810,3425977,204820,3426004,204830,3426028,204840,3426049

$PJCIOE2,2024-10-19 17:54:25,20241018,204850,3426073,204900,3426090,204910,3426115,204920,3426127,204930,3426153,204940,3426173,204950,3426198,205000,3426221,205010,3426238,205020,3426257,205030,3426282,205040,3426297,205050,3426319,205100,3426339,205110,3426353,205120,3426368,205130,3426383,205140,3426398,205150,3426421,205200,3426445,205210,3426468,205220,3426480,205230,3426491,205240,3426507,205250,3426516,205300,3426537,205310,3426556,205320,3426576,205330,3426592,205340,3426603,205350,3426618,205400,3426633,205410,3426649,205420,3426659,205430,3426679,205440,3426687,205450,3426705,205500,3426712,205510,3426724,205520,3426740,205530,3426754,205540,3426766,205550,3426771,205600,3426785,205610,3426795,205620,3426806,205630,3426816,205640,3426829,205650,3426848,205700,3426860,205710,3426874,205720,3426883,205730,3426899,205740,3426908,205750,3426928,205800,3426943,205810,3426955,205820,3426968,205830,3426982

$PJCIOE2,2024-10-19 17:54:36,20241018,205840,3426995,205850,3427010,205900,3427025,205910,3427040,205920,3427053,205930,3427066,205940,3427078,205950,3427095,210000,3427106,210010,3427120,210020,3427134,210030,3427147,210040,3427160,210050,3427172,210100,3427186,210110,3427199,210120,3427210,210130,3427222,210140,3427227,210150,3427239,210200,3427241,210210,3427249,210220,3427248,210230,3427254,210240,3427256,210250,3427262,210300,3427263,210310,3427264,210320,3427262,210330,3427263,210340,3427261,210350,3427261,210400,3427258,210410,3427259,210420,3427253,210430,3427247,210440,3427243,210450,3427242,210500,3427241,210510,3427235,210520,3427229,210530,3427222,210540,3427215,210550,3427208,210600,3427200,210610,3427193,210620,3427183,210630,3427175,210640,3427165,210650,3427154,210700,3427145,210710,3427140,210720,3427132,210730,3427123,210740,3427117,210750,3427110,210800,3427103,210810,3427097,210820,3427090

$PJCIOE2,2024-10-19 17:54:48,20241018,210830,3427086,210840,3427081,210850,3427077,210900,3427071,210910,3427070,210920,3427059,210930,3427053,210940,3427046,210950,3427044,211000,3427037,211010,3427030,211020,3427018,211030,3427014,211040,3427005,211050,3427001,211100,3426990,211110,3426987,211120,3426977,211130,3426975,211140,3426969,211150,3426967,211200,3426959,211210,3426957,211220,3426945,211230,3426944,211240,3426937,211250,3426935,211300,3426932,211310,3426932,211320,3426930,211330,3426924,211340,3426925,211350,3426919,211400,3426914,211410,3426909,211420,3426902,211430,3426901,211440,3426897,211450,3426893,211500,3426891,211510,3426883,211520,3426871,211530,3426868,211540,3426863,211550,3426864,211600,3426855,211610,3426852,211620,3426844,211630,3426836,211640,3426833,211650,3426830,211700,3426829,211710,3426823,211720,3426815,211730,3426806,211740,3426802,211750,3426802,211800,3426802,211810,3426798

$PJCIOE2,2024-10-19 17:54:59,20241018,211820,3426790,211830,3426785,211840,3426776,211850,3426781,211900,3426771,211910,3426769,211920,3426758,211930,3426755,211940,3426741,211950,3426740,212000,3426733,212010,3426733,212020,3426729,212030,3426726,212040,3426721,212050,3426720,212100,3426716,212110,3426715,212120,3426707,212130,3426704,212140,3426696,212150,3426699,212200,3426692,212210,3426691,212220,3426684,212230,3426683,212240,3426687,212250,3426682,212300,3426681,212310,3426673,212320,3426669,212330,3426663,212340,3426656,212350,3426663,212400,3426651,212410,3426653,212420,3426652,212430,3426644,212440,3426646,212450,3426636,212500,3426637,212510,3426636,212520,3426632,212530,3426633,212540,3426625,212550,3426627,212600,3426620,212610,3426620,212620,3426611,212630,3426616,212640,3426608,212650,3426600,212700,3426593,212710,3426593,212720,3426583,212730,3426577,212740,3426578,212750,3426574,212800,3426567

$PJCIOE2,2024-10-19 17:55:11,20241018,212810,3426560,212820,3426554,212830,3426554,212840,3426549,212850,3426549,212900,3426545,212910,3426537,212920,3426525,212930,3426524,212940,3426511,212950,3426516,213000,3426509,213010,3426509,213020,3426503,213030,3426491,213040,3426487,213050,3426479,213100,3426478,213110,3426486,213120,3426471,213130,3426469,213140,3426461,213150,3426452,213200,3426441,213210,3426436,213220,3426435,213230,3426437,213240,3426438,213250,3426427,213300,3426419,213310,3426422,213320,3426416,213330,3426420,213340,3426423,213350,3426421,213400,3426419,213410,3426417,213420,3426420,213430,3426410,213440,3426408,213450,3426411,213500,3426415,213510,3426429,213520,3426434,213530,3426427,213540,3426423,213550,3426428,213600,3426424,213610,3426423,213620,3426429,213630,3426427,213640,3426409,213650,3426406,213700,3426414,213710,3426420,213720,3426417,213730,3426416,213740,3426411,213750,3426403

$PJCIOE2,2024-10-19 17:55:22,20241018,213800,3426394,213810,3426386,213820,3426376,213830,3426366,213840,3426356,213850,3426355,213900,3426348,213910,3426340,213920,3426332,213930,3426331,213940,3426318,213950,3426301,214000,3426284,214010,3426265,214020,3426239,214030,3426225,214040,3426207,214050,3426188,214100,3426167,214110,3426146,214120,3426131,214130,3426117,214140,3426098,214150,3426083,214200,3426067,214210,3426052,214220,3426029,214230,3426010,214240,3425995,214250,3425982,214300,3425961,214310,3425949,214320,3425932,214330,3425915,214340,3425909,214350,3425900,214400,3425883,214410,3425872,214420,3425856,214430,3425829,214440,3425815,214450,3425803,214500,3425790,214510,3425769,214520,3425742,214530,3425722,214540,3425698,214550,3425684,214600,3425655,214610,3425634,214620,3425612,214630,3425587,214640,3425564,214650,3425542,214700,3425513,214710,3425490,214720,3425461,214730,3425443,214740,3425409

$PJCIOE2,2024-10-19 17:55:34,20241018,214750,3425384,214800,3425362,214810,3425336,214820,3425307,214830,3425276,214840,3425241,214850,3425214,214900,3425188,214910,3425153,214920,3425130,214930,3425113,214940,3425086,214950,3425066,215000,3425039,215010,3425014,215020,3424970,215030,3424937,215040,3424916,215050,3424898,215100,3424873,215110,3424853,215120,3424823,215130,3424794,215140,3424760,215150,3424739,215200,3424711,215210,3424687,215220,3424654,215230,3424613,215240,3424588,215250,3424570,215300,3424549,215310,3424532,215320,3424499,215330,3424470,215340,3424435,215350,3424421,215400,3424413,215410,3424392,215420,3424362,215430,3424325,215440,3424294,215450,3424276,215500,3424249,215510,3424232,215520,3424207,215530,3424194,215540,3424168,215550,3424145,215600,3424119,215610,3424108,215620,3424096,215630,3424086,215640,3424061,215650,3424040,215700,3424018,215710,3423997,215720,3423985,215730,3423975

$PJCIOE2,2024-10-19 17:55:46,20241018,215740,3423959,215750,3423945,215800,3423920,215810,3423901,215820,3423877,215830,3423868,215840,3423851,215850,3423845,215900,3423830,215910,3423809,215920,3423781,215930,3423758,215940,3423745,215950,3423740,220000,3423725,220010,3423710,220020,3423694,220030,3423685,220040,3423675,220050,3423661,220100,3423646,220110,3423628,220120,3423616,220130,3423612,220140,3423599,220150,3423597,220200,3423586,220210,3423575,220220,3423555,220230,3423539,220240,3423522,220250,3423516,220300,3423503,220310,3423497,220320,3423479,220330,3423465,220340,3423454,220350,3423451,220400,3423443,220410,3423431,220420,3423424,220430,3423407,220440,3423390,220450,3423377,220500,3423367,220510,3423362,220520,3423354,220530,3423345,220540,3423325,220550,3423317,220600,3423306,220610,3423296,220620,3423284,220630,3423273,220640,3423263,220650,3423254,220700,3423242,220710,3423226,220720,3423216

$PJCIOE2,2024-10-19 17:55:57,20241018,220730,3423218,220740,3423225,220750,3423215,220800,3423209,220810,3423200,220820,3423187,220830,3423183,220840,3423169,220850,3423170,220900,3423166,220910,3423164,220920,3423161,220930,3423149,220940,3423142,220950,3423143,221000,3423128,221010,3423124,221020,3423116,221030,3423111,221040,3423109,221050,3423111,221100,3423104,221110,3423097,221120,3423089,221130,3423086,221140,3423079,221150,3423074,221200,3423080,221210,3423074,221220,3423062,221230,3423052,221240,3423045,221250,3423040,221300,3423039,221310,3423031,221320,3423024,221330,3423020,221340,3423010,221350,3422999,221400,3422991,221410,3422987,221420,3422985,221430,3422978,221440,3422961,221450,3422955,221500,3422945,221510,3422945,221520,3422943,221530,3422939,221540,3422936,221550,3422927,221600,3422918,221610,3422917,221620,3422908,221630,3422904,221640,3422904,221650,3422906,221700,3422901,221710,3422902

$PJCIOE2,2024-10-19 17:56:09,20241018,221720,3422900,221730,3422902,221740,3422901,221750,3422901,221800,3422902,221810,3422905,221820,3422894,221830,3422894,221840,3422888,221850,3422894,221900,3422900,221910,3422909,221920,3422905,221930,3422902,221940,3422895,221950,3422905,222000,3422904,222010,3422907,222020,3422910,222030,3422914,222040,3422913,222050,3422917,222100,3422915,222110,3422922,222120,3422921,222130,3422927,222140,3422936,222150,3422946,222200,3422949,222210,3422953,222220,3422956,222230,3422966,222240,3422974,222250,3422987,222300,3422997,222310,3423007,222320,3423009,222330,3423010,222340,3423013,222350,3423020,222400,3423029,222410,3423039,222420,3423049,222430,3423060,222440,3423075,222450,3423080,222500,3423080,222510,3423090,222520,3423096,222530,3423112,222540,3423120,222550,3423132,222600,3423140,222610,3423140,222620,3423140,222630,3423149,222640,3423162,222650,3423175,222700,3423179

$PJCIOE2,2024-10-19 17:56:20,20241018,222710,3423189,222720,3423187,222730,3423190,222740,3423200,222750,3423210,222800,3423217,222810,3423229,222820,3423233,222830,3423241,222840,3423245,222850,3423251,222900,3423254,222910,3423264,222920,3423275,222930,3423285,222940,3423292,222950,3423301,223000,3423300,223010,3423310,223020,3423323,223030,3423335,223040,3423342,223050,3423347,223100,3423347,223110,3423349,223120,3423345,223130,3423354,223140,3423362,223150,3423369,223200,3423377,223210,3423379,223220,3423372,223230,3423370,223240,3423373,223250,3423381,223300,3423388,223310,3423405,223320,3423404,223330,3423412,223340,3423408,223350,3423412,223400,3423414,223410,3423421,223420,3423424,223430,3423437,223440,3423446,223450,3423452,223500,3423455,223510,3423464,223520,3423468,223530,3423478,223540,3423490,223550,3423503,223600,3423505,223610,3423507,223620,3423515,223630,3423536,223640,3423547,223650,3423560

$PJCIOE2,2024-10-19 17:56:32,20241018,223700,3423564,223710,3423572,223720,3423580,223730,3423596,223740,3423609,223750,3423627,223800,3423634,223810,3423646,223820,3423652,223830,3423669,223840,3423677,223850,3423693,223900,3423705,223910,3423714,223920,3423723,223930,3423736,223940,3423745,223950,3423756,224000,3423769,224010,3423788,224020,3423799,224030,3423821,224040,3423826,224050,3423835,224100,3423838,224110,3423851,224120,3423861,224130,3423878,224140,3423887,224150,3423894,224200,3423892,224210,3423900,224220,3423906,224230,3423922,224240,3423938,224250,3423955,224300,3423962,224310,3423962,224320,3423971,224330,3423985,224340,3424000,224350,3424009,224400,3424015,224410,3424028,224420,3424041,224430,3424052,224440,3424072,224450,3424088,224500,3424103,224510,3424118,224520,3424126,224530,3424141,224540,3424155,224550,3424175,224600,3424187,224610,3424201,224620,3424219,224630,3424235,224640,3424251

$PJCIOE2,2024-10-19 17:56:43,20241018,224650,3424268,224700,3424279,224710,3424293,224720,3424309,224730,3424327,224740,3424338,224750,3424348,224800,3424359,224810,3424370,224820,3424387,224830,3424407,224840,3424425,224850,3424435,224900,3424446,224910,3424453,224920,3424470,224930,3424486,224940,3424503,224950,3424519,225000,3424528,225010,3424538,225020,3424553,225030,3424570,225040,3424581,225050,3424599,225100,3424610,225110,3424627,225120,3424626,225130,3424647,225140,3424663,225150,3424687,225200,3424705,225210,3424716,225220,3424721,225230,3424729,225240,3424743,225250,3424758,225300,3424776,225310,3424790,225320,3424800,225330,3424811,225340,3424823,225350,3424834,225400,3424854,225410,3424874,225420,3424893,225430,3424911,225440,3424922,225450,3424935,225500,3424949,225510,3424966,225520,3424980,225530,3424998,225540,3425014,225550,3425032,225600,3425041,225610,3425062,225620,3425068,225630,3425086

$PJCIOE2,2024-10-19 17:56:55,20241018,225640,3425107,225650,3425122,225700,3425134,225710,3425146,225720,3425156,225730,3425173,225740,3425192,225750,3425204,225800,3425214,225810,3425226,225820,3425232,225830,3425247,225840,3425267,225850,3425285,225900,3425296,225910,3425311,225920,3425326,225930,3425342,225940,3425357,225950,3425377,230000,3425389,230010,3425402,230020,3425415,230030,3425436,230040,3425448,230050,3425468,230100,3425490,230110,3425511,230120,3425525,230130,3425544,230140,3425560,230150,3425580,230200,3425597,230210,3425613,230220,3425630,230230,3425656,230240,3425675,230250,3425698,230300,3425715,230310,3425735,230320,3425746,230330,3425766,230340,3425783,230350,3425808,230400,3425826,230410,3425844,230420,3425855,230430,3425868,230440,3425887,230450,3425901,230500,3425922,230510,3425939,230520,3425950,230530,3425966,230540,3425977,230550,3425992,230600,3426006,230610,3426021,230620,3426032

$PJCIOE2,2024-10-19 17:57:06,20241018,230630,3426048,230640,3426059,230650,3426078,230700,3426087,230710,3426103,230720,3426109,230730,3426132,230740,3426143,230750,3426153,230800,3426167,230810,3426173,230820,3426184,230830,3426195,230840,3426207,230850,3426220,230900,3426226,230910,3426244,230920,3426250,230930,3426268,230940,3426281,230950,3426295,231000,3426310,231010,3426322,231020,3426336,231030,3426348,231040,3426363,231050,3426376,231100,3426388,231110,3426399,231120,3426410,231130,3426424,231140,3426438,231150,3426452,231200,3426464,231210,3426478,231220,3426488,231230,3426500,231240,3426508,231250,3426523,231300,3426532,231310,3426546,231320,3426558,231330,3426573,231340,3426584,231350,3426602,231400,3426616,231410,3426630,231420,3426637,231430,3426647,231440,3426658,231450,3426669,231500,3426680,231510,3426695,231520,3426709,231530,3426725,231540,3426737,231550,3426755,231600,3426767,231610,3426780

$PJCIOE2,2024-10-19 17:57:18,20241018,231620,3426789,231630,3426802,231640,3426814,231650,3426830,231700,3426844,231710,3426858,231720,3426869,231730,3426884,231740,3426893,231750,3426908,231800,3426918,231810,3426928,231820,3426934,231830,3426946,231840,3426955,231850,3426968,231900,3426976,231910,3426986,231920,3426991,231930,3426999,231940,3427005,231950,3427013,232000,3427022,232010,3427035,232020,3427044,232030,3427058,232040,3427069,232050,3427080,232100,3427089,232110,3427099,232120,3427105,232130,3427116,232140,3427125,232150,3427135,232200,3427145,232210,3427158,232220,3427168,232230,3427181,232240,3427192,232250,3427208,232300,3427220,232310,3427235,232320,3427244,232330,3427255,232340,3427263,232350,3427277,232400,3427286,232410,3427299,232420,3427307,232430,3427320,232440,3427327,232450,3427338,232500,3427349,232510,3427360,232520,3427367,232530,3427376,232540,3427381,232550,3427396,232600,3427407

$PJCIOE2,2024-10-19 17:57:29,20241018,232610,3427417,232620,3427420,232630,3427423,232640,3427426,232650,3427432,232700,3427440,232710,3427452,232720,3427453,232730,3427459,232740,3427460,232750,3427465,232800,3427468,232810,3427471,232820,3427466,232830,3427469,232840,3427467,232850,3427471,232900,3427472,232910,3427470,232920,3427467,232930,3427468,232940,3427467,232950,3427467,233000,3427466,233010,3427464,233020,3427455,233030,3427451,233040,3427450,233050,3427452,233100,3427449,233110,3427448,233120,3427440,233130,3427439,233140,3427431,233150,3427428,233200,3427421,233210,3427418,233220,3427416,233230,3427415,233240,3427411,233250,3427410,233300,3427407,233310,3427410,233320,3427406,233330,3427406,233340,3427401,233350,3427403,233400,3427400,233410,3427405,233420,3427407,233430,3427414,233440,3427415,233450,3427420,233500,3427421,233510,3427426,233520,3427426,233530,3427429,233540,3427429,233550,3427431

$PJCIOE2,2024-10-19 17:57:41,20241018,233600,3427432,233610,3427437,233620,3427437,233630,3427441,233640,3427442,233650,3427445,233700,3427444,233710,3427445,233720,3427442,233730,3427440,233740,3427439,233750,3427441,233800,3427441,233810,3427440,233820,3427439,233830,3427438,233840,3427436,233850,3427436,233900,3427434,233910,3427432,233920,3427428,233930,3427427,233940,3427423,233950,3427423,234000,3427419,234010,3427414,234020,3427402,234030,3427396,234040,3427388,234050,3427384,234100,3427378,234110,3427376,234120,3427369,234130,3427368,234140,3427358,234150,3427351,234200,3427341,234210,3427337,234220,3427329,234230,3427327,234240,3427323,234250,3427322,234300,3427317,234310,3427314,234320,3427299,234330,3427293,234340,3427283,234350,3427279,234400,3427270,234410,3427264,234420,3427253,234430,3427245,234440,3427235,234450,3427223,234500,3427211,234510,3427199,234520,3427176,234530,3427167,234540,3427158

$PJCIOE2,2024-10-19 17:57:52,20241018,234550,3427143,234600,3427131,234610,3427116,234620,3427095,234630,3427080,234640,3427057,234650,3427042,234700,3427022,234710,3427006,234720,3426978,234730,3426964,234740,3426943,234750,3426927,234800,3426915,234810,3426895,234820,3426873,234830,3426862,234840,3426840,234850,3426828,234900,3426805,234910,3426796,234920,3426776,234930,3426766,234940,3426755,234950,3426745,235000,3426733,235010,3426727,235020,3426717,235030,3426708,235040,3426697,235050,3426692,235100,3426688,235110,3426681,235120,3426672,235130,3426671,235140,3426664,235150,3426662,235200,3426658,235210,3426665,235220,3426664,235230,3426668,235240,3426668,235250,3426676,235300,3426680,235310,3426689,235320,3426689,235330,3426691,235340,3426691,235350,3426691,235400,3426686,235410,3426692,235420,3426689,235430,3426690,235440,3426685,235450,3426686,235500,3426681,235510,3426678,235520,3426672,235530,3426671

$PJCIOE2,2024-10-19 17:58:04,20241018,235540,3426666,235550,3426660,235600,3426649,235610,3426640,235620,3426627,235630,3426616,235640,3426603,235650,3426590,235700,3426579,235710,3426568,235720,3426562,235730,3426555,235740,3426541,235750,3426530,235800,3426518,235810,3426506,235820,3426492,235830,3426485,235840,3426470,235850,3426463,235900,3426445,235910,3426435,235920,3426421,235930,3426413,235940,3426401,235950,3426391