$PJCIOE2,2024-10-18 01:30:01,20241017,000000,3425840,000010,3425842,000020,3425836,000030,3425837,000040,3425833,000050,3425834,000100,3425831,000110,3425831,000120,3425826,000130,3425826,000140,3425822,000150,3425825,000200,3425823,000210,3425823,000220,3425817,000230,3425817,000240,3425813,000250,3425815,000300,3425813,000310,3425815,000320,3425811,000330,3425812,000340,3425811,000350,3425812,000400,3425812,000410,3425814,000420,3425810,000430,3425813,000440,3425813,000450,3425813,000500,3425814,000510,3425813,000520,3425810,000530,3425811,000540,3425810,000550,3425812,000600,3425810,000610,3425808,000620,3425806,000630,3425807,000640,3425803,000650,3425805,000700,3425801,000710,3425803,000720,3425799,000730,3425799,000740,3425797,000750,3425799,000800,3425798,000810,3425799,000820,3425797,000830,3425797,000840,3425795,000850,3425795,000900,3425791,000910,3425791,000920,3425785,000930,3425785,000940,3425781

$PJCIOE2,2024-10-18 01:30:12,20241017,000950,3425781,001000,3425777,001010,3425775,001020,3425772,001030,3425768,001040,3425764,001050,3425765,001100,3425761,001110,3425759,001120,3425754,001130,3425753,001140,3425748,001150,3425750,001200,3425744,001210,3425743,001220,3425737,001230,3425736,001240,3425730,001250,3425728,001300,3425724,001310,3425722,001320,3425717,001330,3425714,001340,3425710,001350,3425707,001400,3425703,001410,3425700,001420,3425694,001430,3425689,001440,3425684,001450,3425681,001500,3425675,001510,3425671,001520,3425665,001530,3425664,001540,3425660,001550,3425659,001600,3425653,001610,3425650,001620,3425641,001630,3425637,001640,3425630,001650,3425626,001700,3425622,001710,3425619,001720,3425612,001730,3425610,001740,3425603,001750,3425602,001800,3425599,001810,3425595,001820,3425589,001830,3425585,001840,3425581,001850,3425577,001900,3425573,001910,3425569,001920,3425563,001930,3425559

$PJCIOE2,2024-10-18 01:30:24,20241017,001940,3425555,001950,3425556,002000,3425548,002010,3425547,002020,3425540,002030,3425539,002040,3425538,002050,3425538,002100,3425532,002110,3425530,002120,3425525,002130,3425525,002140,3425518,002150,3425517,002200,3425513,002210,3425511,002220,3425505,002230,3425505,002240,3425504,002250,3425503,002300,3425502,002310,3425503,002320,3425501,002330,3425502,002340,3425500,002350,3425502,002400,3425501,002410,3425503,002420,3425502,002430,3425505,002440,3425503,002450,3425508,002500,3425511,002510,3425512,002520,3425511,002530,3425513,002540,3425515,002550,3425517,002600,3425518,002610,3425522,002620,3425522,002630,3425524,002640,3425524,002650,3425528,002700,3425528,002710,3425531,002720,3425529,002730,3425532,002740,3425531,002750,3425535,002800,3425534,002810,3425540,002820,3425540,002830,3425544,002840,3425547,002850,3425554,002900,3425558,002910,3425562,002920,3425563

$PJCIOE2,2024-10-18 01:30:35,20241017,002930,3425568,002940,3425573,002950,3425579,003000,3425581,003010,3425587,003020,3425591,003030,3425597,003040,3425601,003050,3425610,003100,3425613,003110,3425620,003120,3425624,003130,3425633,003140,3425636,003150,3425645,003200,3425647,003210,3425653,003220,3425654,003230,3425662,003240,3425666,003250,3425675,003300,3425679,003310,3425686,003320,3425688,003330,3425692,003340,3425692,003350,3425698,003400,3425696,003410,3425701,003420,3425701,003430,3425706,003440,3425709,003450,3425714,003500,3425712,003510,3425716,003520,3425714,003530,3425717,003540,3425716,003550,3425718,003600,3425720,003610,3425721,003620,3425718,003630,3425718,003640,3425718,003650,3425720,003700,3425717,003710,3425720,003720,3425718,003730,3425718,003740,3425718,003750,3425721,003800,3425719,003810,3425721,003820,3425720,003830,3425719,003840,3425720,003850,3425721,003900,3425717,003910,3425722

$PJCIOE2,2024-10-18 01:30:47,20241017,003920,3425720,003930,3425722,003940,3425724,003950,3425730,004000,3425734,004010,3425738,004020,3425733,004030,3425731,004040,3425727,004050,3425726,004100,3425722,004110,3425723,004120,3425719,004130,3425722,004140,3425719,004150,3425719,004200,3425715,004210,3425713,004220,3425706,004230,3425702,004240,3425693,004250,3425688,004300,3425683,004310,3425680,004320,3425671,004330,3425667,004340,3425661,004350,3425656,004400,3425648,004410,3425643,004420,3425632,004430,3425625,004440,3425616,004450,3425611,004500,3425601,004510,3425594,004520,3425582,004530,3425575,004540,3425565,004550,3425558,004600,3425551,004610,3425543,004620,3425531,004630,3425522,004640,3425513,004650,3425508,004700,3425498,004710,3425491,004720,3425479,004730,3425471,004740,3425461,004750,3425454,004800,3425441,004810,3425430,004820,3425419,004830,3425412,004840,3425401,004850,3425394,004900,3425387

$PJCIOE2,2024-10-18 01:30:58,20241017,004910,3425380,004920,3425366,004930,3425357,004940,3425347,004950,3425340,005000,3425327,005010,3425321,005020,3425310,005030,3425302,005040,3425292,005050,3425286,005100,3425277,005110,3425273,005120,3425260,005130,3425255,005140,3425247,005150,3425241,005200,3425234,005210,3425232,005220,3425222,005230,3425218,005240,3425211,005250,3425211,005300,3425203,005310,3425199,005320,3425194,005330,3425189,005340,3425184,005350,3425182,005400,3425176,005410,3425174,005420,3425166,005430,3425165,005440,3425161,005450,3425161,005500,3425160,005510,3425160,005520,3425154,005530,3425153,005540,3425150,005550,3425150,005600,3425148,005610,3425148,005620,3425143,005630,3425142,005640,3425137,005650,3425135,005700,3425131,005710,3425131,005720,3425126,005730,3425123,005740,3425117,005750,3425121,005800,3425119,005810,3425120,005820,3425116,005830,3425116,005840,3425114,005850,3425118

$PJCIOE2,2024-10-18 01:31:10,20241017,005900,3425116,005910,3425119,005920,3425117,005930,3425122,005940,3425121,005950,3425124,010000,3425125,010010,3425127,010020,3425127,010030,3425132,010040,3425132,010050,3425135,010100,3425136,010110,3425141,010120,3425140,010130,3425143,010140,3425145,010150,3425153,010200,3425154,010210,3425158,010220,3425159,010230,3425160,010240,3425160,010250,3425166,010300,3425167,010310,3425170,010320,3425170,010330,3425172,010340,3425173,010350,3425176,010400,3425181,010410,3425181,010420,3425179,010430,3425181,010440,3425179,010450,3425182,010500,3425182,010510,3425182,010520,3425180,010530,3425177,010540,3425171,010550,3425170,010600,3425167,010610,3425163,010620,3425158,010630,3425157,010640,3425153,010650,3425153,010700,3425154,010710,3425155,010720,3425149,010730,3425149,010740,3425146,010750,3425149,010800,3425145,010810,3425144,010820,3425138,010830,3425135,010840,3425131

$PJCIOE2,2024-10-18 01:31:22,20241017,010850,3425129,010900,3425127,010910,3425126,010920,3425121,010930,3425117,010940,3425114,010950,3425112,011000,3425108,011010,3425110,011020,3425107,011030,3425108,011040,3425106,011050,3425109,011100,3425107,011110,3425109,011120,3425105,011130,3425104,011140,3425104,011150,3425107,011200,3425105,011210,3425105,011220,3425105,011230,3425109,011240,3425110,011250,3425115,011300,3425116,011310,3425119,011320,3425119,011330,3425123,011340,3425125,011350,3425131,011400,3425131,011410,3425140,011420,3425137,011430,3425142,011440,3425145,011450,3425150,011500,3425152,011510,3425158,011520,3425157,011530,3425162,011540,3425164,011550,3425169,011600,3425169,011610,3425175,011620,3425174,011630,3425178,011640,3425181,011650,3425186,011700,3425189,011710,3425195,011720,3425196,011730,3425200,011740,3425202,011750,3425206,011800,3425211,011810,3425215,011820,3425213,011830,3425216

$PJCIOE2,2024-10-18 01:31:33,20241017,011840,3425218,011850,3425224,011900,3425225,011910,3425234,011920,3425232,011930,3425238,011940,3425243,011950,3425249,012000,3425251,012010,3425256,012020,3425258,012030,3425260,012040,3425264,012050,3425272,012100,3425275,012110,3425280,012120,3425280,012130,3425289,012140,3425293,012150,3425298,012200,3425299,012210,3425305,012220,3425305,012230,3425310,012240,3425312,012250,3425319,012300,3425321,012310,3425326,012320,3425326,012330,3425331,012340,3425332,012350,3425337,012400,3425339,012410,3425343,012420,3425344,012430,3425350,012440,3425350,012450,3425358,012500,3425359,012510,3425366,012520,3425366,012530,3425370,012540,3425369,012550,3425372,012600,3425372,012610,3425377,012620,3425378,012630,3425381,012640,3425382,012650,3425389,012700,3425391,012710,3425396,012720,3425396,012730,3425401,012740,3425405,012750,3425411,012800,3425415,012810,3425421,012820,3425422

$PJCIOE2,2024-10-18 01:31:45,20241017,012830,3425424,012840,3425428,012850,3425434,012900,3425438,012910,3425443,012920,3425443,012930,3425449,012940,3425450,012950,3425456,013000,3425459,013010,3425463,013020,3425465,013030,3425466,013040,3425469,013050,3425474,013100,3425475,013110,3425480,013120,3425479,013130,3425485,013140,3425486,013150,3425489,013200,3425490,013210,3425492,013220,3425488,013230,3425493,013240,3425493,013250,3425498,013300,3425497,013310,3425496,013320,3425493,013330,3425491,013340,3425493,013350,3425494,013400,3425493,013410,3425492,013420,3425485,013430,3425483,013440,3425480,013450,3425482,013500,3425477,013510,3425474,013520,3425467,013530,3425466,013540,3425463,013550,3425462,013600,3425456,013610,3425452,013620,3425445,013630,3425445,013640,3425442,013650,3425439,013700,3425433,013710,3425431,013720,3425421,013730,3425419,013740,3425414,013750,3425415,013800,3425408,013810,3425406

$PJCIOE2,2024-10-18 01:31:56,20241017,013820,3425398,013830,3425396,013840,3425390,013850,3425387,013900,3425381,013910,3425379,013920,3425372,013930,3425371,013940,3425368,013950,3425367,014000,3425363,014010,3425363,014020,3425356,014030,3425353,014040,3425350,014050,3425349,014100,3425346,014110,3425346,014120,3425339,014130,3425338,014140,3425334,014150,3425335,014200,3425329,014210,3425326,014220,3425322,014230,3425320,014240,3425316,014250,3425315,014300,3425311,014310,3425310,014320,3425307,014330,3425304,014340,3425300,014350,3425302,014400,3425299,014410,3425300,014420,3425295,014430,3425293,014440,3425290,014450,3425291,014500,3425287,014510,3425287,014520,3425283,014530,3425283,014540,3425282,014550,3425284,014600,3425283,014610,3425280,014620,3425276,014630,3425275,014640,3425271,014650,3425273,014700,3425270,014710,3425271,014720,3425264,014730,3425264,014740,3425259,014750,3425258,014800,3425256

$PJCIOE2,2024-10-18 01:32:08,20241017,014810,3425256,014820,3425250,014830,3425249,014840,3425245,014850,3425244,014900,3425238,014910,3425237,014920,3425229,014930,3425225,014940,3425220,014950,3425215,015000,3425206,015010,3425203,015020,3425192,015030,3425188,015040,3425179,015050,3425174,015100,3425164,015110,3425156,015120,3425145,015130,3425136,015140,3425127,015150,3425121,015200,3425113,015210,3425106,015220,3425095,015230,3425087,015240,3425079,015250,3425071,015300,3425061,015310,3425050,015320,3425040,015330,3425031,015340,3425022,015350,3425015,015400,3425006,015410,3424998,015420,3424987,015430,3424979,015440,3424969,015450,3424961,015500,3424951,015510,3424943,015520,3424933,015530,3424924,015540,3424915,015550,3424906,015600,3424897,015610,3424889,015620,3424877,015630,3424870,015640,3424862,015650,3424855,015700,3424846,015710,3424836,015720,3424828,015730,3424822,015740,3424810,015750,3424803

$PJCIOE2,2024-10-18 01:32:19,20241017,015800,3424799,015810,3424797,015820,3424790,015830,3424789,015840,3424780,015850,3424775,015900,3424767,015910,3424759,015920,3424746,015930,3424740,015940,3424736,015950,3424737,020000,3424731,020010,3424728,020020,3424719,020030,3424715,020040,3424705,020050,3424697,020100,3424686,020110,3424680,020120,3424668,020130,3424662,020140,3424653,020150,3424645,020200,3424634,020210,3424627,020220,3424617,020230,3424613,020240,3424603,020250,3424598,020300,3424589,020310,3424580,020320,3424571,020330,3424564,020340,3424554,020350,3424551,020400,3424540,020410,3424534,020420,3424519,020430,3424511,020440,3424499,020450,3424495,020500,3424486,020510,3424481,020520,3424475,020530,3424469,020540,3424460,020550,3424455,020600,3424445,020610,3424436,020620,3424425,020630,3424417,020640,3424408,020650,3424407,020700,3424398,020710,3424395,020720,3424387,020730,3424379,020740,3424366

$PJCIOE2,2024-10-18 01:32:31,20241017,020750,3424359,020800,3424350,020810,3424342,020820,3424333,020830,3424327,020840,3424318,020850,3424316,020900,3424305,020910,3424300,020920,3424289,020930,3424282,020940,3424273,020950,3424268,021000,3424261,021010,3424258,021020,3424254,021030,3424252,021040,3424250,021050,3424250,021100,3424247,021110,3424243,021120,3424238,021130,3424239,021140,3424240,021150,3424244,021200,3424242,021210,3424237,021220,3424233,021230,3424233,021240,3424233,021250,3424241,021300,3424246,021310,3424258,021320,3424263,021330,3424274,021340,3424278,021350,3424286,021400,3424286,021410,3424292,021420,3424293,021430,3424303,021440,3424311,021450,3424326,021500,3424337,021510,3424350,021520,3424355,021530,3424362,021540,3424369,021550,3424378,021600,3424386,021610,3424393,021620,3424398,021630,3424406,021640,3424414,021650,3424422,021700,3424427,021710,3424434,021720,3424440,021730,3424450

$PJCIOE2,2024-10-18 01:32:42,20241017,021740,3424458,021750,3424465,021800,3424468,021810,3424473,021820,3424473,021830,3424481,021840,3424486,021850,3424493,021900,3424497,021910,3424504,021920,3424504,021930,3424510,021940,3424513,021950,3424520,022000,3424523,022010,3424529,022020,3424530,022030,3424534,022040,3424535,022050,3424540,022100,3424542,022110,3424547,022120,3424545,022130,3424546,022140,3424548,022150,3424550,022200,3424551,022210,3424555,022220,3424557,022230,3424560,022240,3424565,022250,3424570,022300,3424573,022310,3424576,022320,3424575,022330,3424581,022340,3424583,022350,3424589,022400,3424595,022410,3424601,022420,3424602,022430,3424610,022440,3424612,022450,3424618,022500,3424619,022510,3424623,022520,3424624,022530,3424631,022540,3424633,022550,3424637,022600,3424641,022610,3424646,022620,3424646,022630,3424650,022640,3424652,022650,3424657,022700,3424659,022710,3424665,022720,3424663

$PJCIOE2,2024-10-18 01:32:54,20241017,022730,3424667,022740,3424670,022750,3424674,022800,3424675,022810,3424679,022820,3424678,022830,3424681,022840,3424685,022850,3424687,022900,3424689,022910,3424693,022920,3424692,022930,3424697,022940,3424697,022950,3424702,023000,3424703,023010,3424708,023020,3424708,023030,3424712,023040,3424713,023050,3424720,023100,3424723,023110,3424727,023120,3424726,023130,3424731,023140,3424734,023150,3424739,023200,3424743,023210,3424746,023220,3424747,023230,3424752,023240,3424757,023250,3424761,023300,3424764,023310,3424769,023320,3424772,023330,3424776,023340,3424777,023350,3424780,023400,3424781,023410,3424788,023420,3424790,023430,3424798,023440,3424803,023450,3424811,023500,3424813,023510,3424820,023520,3424822,023530,3424827,023540,3424833,023550,3424841,023600,3424847,023610,3424857,023620,3424861,023630,3424872,023640,3424879,023650,3424890,023700,3424894,023710,3424904

$PJCIOE2,2024-10-18 01:33:05,20241017,023720,3424906,023730,3424916,023740,3424921,023750,3424932,023800,3424939,023810,3424950,023820,3424957,023830,3424972,023840,3424983,023850,3425000,023900,3425007,023910,3425017,023920,3425023,023930,3425032,023940,3425038,023950,3425048,024000,3425057,024010,3425064,024020,3425068,024030,3425081,024040,3425092,024050,3425105,024100,3425114,024110,3425127,024120,3425133,024130,3425145,024140,3425149,024150,3425159,024200,3425167,024210,3425175,024220,3425182,024230,3425190,024240,3425197,024250,3425206,024300,3425211,024310,3425218,024320,3425223,024330,3425230,024340,3425236,024350,3425243,024400,3425247,024410,3425252,024420,3425255,024430,3425257,024440,3425256,024450,3425258,024500,3425259,024510,3425262,024520,3425262,024530,3425265,024540,3425264,024550,3425265,024600,3425266,024610,3425266,024620,3425260,024630,3425262,024640,3425259,024650,3425259,024700,3425258

$PJCIOE2,2024-10-18 01:33:17,20241017,024710,3425259,024720,3425256,024730,3425256,024740,3425258,024750,3425261,024800,3425260,024810,3425260,024820,3425255,024830,3425256,024840,3425255,024850,3425259,024900,3425258,024910,3425258,024920,3425254,024930,3425255,024940,3425251,024950,3425253,025000,3425251,025010,3425253,025020,3425248,025030,3425246,025040,3425245,025050,3425245,025100,3425240,025110,3425241,025120,3425237,025130,3425239,025140,3425239,025150,3425241,025200,3425241,025210,3425241,025220,3425234,025230,3425232,025240,3425227,025250,3425227,025300,3425224,025310,3425228,025320,3425221,025330,3425221,025340,3425217,025350,3425218,025400,3425212,025410,3425211,025420,3425204,025430,3425202,025440,3425201,025450,3425199,025500,3425195,025510,3425192,025520,3425189,025530,3425189,025540,3425186,025550,3425189,025600,3425185,025610,3425185,025620,3425179,025630,3425180,025640,3425177,025650,3425178

$PJCIOE2,2024-10-18 01:33:28,20241017,025700,3425175,025710,3425176,025720,3425169,025730,3425172,025740,3425166,025750,3425166,025800,3425161,025810,3425157,025820,3425152,025830,3425153,025840,3425148,025850,3425149,025900,3425143,025910,3425142,025920,3425135,025930,3425131,025940,3425126,025950,3425124,030000,3425120,030010,3425116,030020,3425109,030030,3425104,030040,3425096,030050,3425091,030100,3425085,030110,3425080,030120,3425071,030130,3425066,030140,3425057,030150,3425052,030200,3425045,030210,3425039,030220,3425031,030230,3425026,030240,3425016,030250,3425014,030300,3425003,030310,3424998,030320,3424988,030330,3424983,030340,3424975,030350,3424970,030400,3424962,030410,3424957,030420,3424950,030430,3424946,030440,3424940,030450,3424937,030500,3424931,030510,3424926,030520,3424918,030530,3424914,030540,3424910,030550,3424907,030600,3424904,030610,3424901,030620,3424893,030630,3424892,030640,3424886

$PJCIOE2,2024-10-18 01:33:40,20241017,030650,3424884,030700,3424882,030710,3424882,030720,3424876,030730,3424873,030740,3424869,030750,3424870,030800,3424868,030810,3424865,030820,3424859,030830,3424858,030840,3424854,030850,3424855,030900,3424853,030910,3424854,030920,3424849,030930,3424849,030940,3424847,030950,3424847,031000,3424845,031010,3424845,031020,3424841,031030,3424843,031040,3424842,031050,3424845,031100,3424841,031110,3424845,031120,3424842,031130,3424842,031140,3424842,031150,3424843,031200,3424840,031210,3424841,031220,3424835,031230,3424837,031240,3424833,031250,3424836,031300,3424833,031310,3424835,031320,3424830,031330,3424827,031340,3424822,031350,3424821,031400,3424819,031410,3424813,031420,3424806,031430,3424800,031440,3424798,031450,3424795,031500,3424791,031510,3424785,031520,3424781,031530,3424778,031540,3424772,031550,3424767,031600,3424757,031610,3424751,031620,3424741,031630,3424731

$PJCIOE2,2024-10-18 01:33:51,20241017,031640,3424723,031650,3424717,031700,3424711,031710,3424706,031720,3424695,031730,3424690,031740,3424681,031750,3424675,031800,3424663,031810,3424655,031820,3424642,031830,3424636,031840,3424626,031850,3424621,031900,3424608,031910,3424600,031920,3424587,031930,3424579,031940,3424569,031950,3424563,032000,3424552,032010,3424544,032020,3424530,032030,3424522,032040,3424512,032050,3424506,032100,3424496,032110,3424487,032120,3424473,032130,3424465,032140,3424453,032150,3424444,032200,3424431,032210,3424423,032220,3424408,032230,3424400,032240,3424388,032250,3424378,032300,3424367,032310,3424357,032320,3424343,032330,3424332,032340,3424320,032350,3424310,032400,3424297,032410,3424285,032420,3424270,032430,3424259,032440,3424247,032450,3424238,032500,3424226,032510,3424215,032520,3424200,032530,3424191,032540,3424177,032550,3424166,032600,3424155,032610,3424143,032620,3424128

$PJCIOE2,2024-10-18 01:34:03,20241017,032630,3424121,032640,3424109,032650,3424099,032700,3424088,032710,3424079,032720,3424066,032730,3424059,032740,3424049,032750,3424041,032800,3424029,032810,3424022,032820,3424012,032830,3424003,032840,3423994,032850,3423987,032900,3423978,032910,3423972,032920,3423963,032930,3423956,032940,3423951,032950,3423949,033000,3423941,033010,3423941,033020,3423933,033030,3423930,033040,3423928,033050,3423927,033100,3423923,033110,3423922,033120,3423918,033130,3423916,033140,3423914,033150,3423915,033200,3423914,033210,3423915,033220,3423911,033230,3423912,033240,3423910,033250,3423913,033300,3423913,033310,3423913,033320,3423909,033330,3423910,033340,3423909,033350,3423912,033400,3423911,033410,3423910,033420,3423906,033430,3423908,033440,3423905,033450,3423907,033500,3423909,033510,3423911,033520,3423908,033530,3423912,033540,3423912,033550,3423912,033600,3423912,033610,3423914

$PJCIOE2,2024-10-18 01:34:14,20241017,033620,3423911,033630,3423911,033640,3423909,033650,3423910,033700,3423911,033710,3423913,033720,3423910,033730,3423908,033740,3423905,033750,3423901,033800,3423895,033810,3423889,033820,3423878,033830,3423875,033840,3423871,033850,3423868,033900,3423864,033910,3423858,033920,3423849,033930,3423842,033940,3423832,033950,3423827,034000,3423818,034010,3423809,034020,3423797,034030,3423791,034040,3423781,034050,3423776,034100,3423765,034110,3423757,034120,3423745,034130,3423736,034140,3423724,034150,3423718,034200,3423706,034210,3423701,034220,3423689,034230,3423682,034240,3423671,034250,3423666,034300,3423657,034310,3423649,034320,3423633,034330,3423628,034340,3423615,034350,3423607,034400,3423601,034410,3423594,034420,3423583,034430,3423575,034440,3423568,034450,3423563,034500,3423552,034510,3423546,034520,3423535,034530,3423528,034540,3423517,034550,3423511,034600,3423504

$PJCIOE2,2024-10-18 01:34:26,20241017,034610,3423499,034620,3423490,034630,3423486,034640,3423477,034650,3423470,034700,3423464,034710,3423458,034720,3423451,034730,3423449,034740,3423443,034750,3423440,034800,3423433,034810,3423427,034820,3423418,034830,3423413,034840,3423405,034850,3423402,034900,3423399,034910,3423392,034920,3423386,034930,3423383,034940,3423375,034950,3423375,035000,3423369,035010,3423367,035020,3423361,035030,3423358,035040,3423354,035050,3423352,035100,3423347,035110,3423343,035120,3423335,035130,3423333,035140,3423330,035150,3423328,035200,3423324,035210,3423321,035220,3423317,035230,3423317,035240,3423311,035250,3423310,035300,3423305,035310,3423301,035320,3423297,035330,3423296,035340,3423291,035350,3423290,035400,3423287,035410,3423287,035420,3423282,035430,3423280,035440,3423277,035450,3423276,035500,3423274,035510,3423273,035520,3423267,035530,3423267,035540,3423263,035550,3423265

$PJCIOE2,2024-10-18 01:34:38,20241017,035600,3423264,035610,3423267,035620,3423262,035630,3423261,035640,3423258,035650,3423258,035700,3423256,035710,3423257,035720,3423252,035730,3423250,035740,3423247,035750,3423247,035800,3423245,035810,3423243,035820,3423238,035830,3423236,035840,3423236,035850,3423234,035900,3423232,035910,3423233,035920,3423229,035930,3423228,035940,3423223,035950,3423224,040000,3423219,040010,3423218,040020,3423215,040030,3423216,040040,3423215,040050,3423217,040100,3423213,040110,3423218,040120,3423213,040130,3423215,040140,3423213,040150,3423217,040200,3423218,040210,3423218,040220,3423217,040230,3423220,040240,3423220,040250,3423223,040300,3423223,040310,3423225,040320,3423226,040330,3423231,040340,3423233,040350,3423236,040400,3423235,040410,3423241,040420,3423240,040430,3423246,040440,3423246,040450,3423250,040500,3423252,040510,3423259,040520,3423260,040530,3423265,040540,3423268

$PJCIOE2,2024-10-18 01:34:49,20241017,040550,3423275,040600,3423278,040610,3423286,040620,3423285,040630,3423292,040640,3423298,040650,3423306,040700,3423313,040710,3423319,040720,3423324,040730,3423331,040740,3423338,040750,3423348,040800,3423354,040810,3423362,040820,3423362,040830,3423371,040840,3423377,040850,3423386,040900,3423390,040910,3423399,040920,3423401,040930,3423410,040940,3423414,040950,3423424,041000,3423428,041010,3423432,041020,3423437,041030,3423445,041040,3423450,041050,3423461,041100,3423466,041110,3423474,041120,3423476,041130,3423482,041140,3423488,041150,3423498,041200,3423504,041210,3423515,041220,3423518,041230,3423529,041240,3423538,041250,3423546,041300,3423554,041310,3423565,041320,3423571,041330,3423581,041340,3423587,041350,3423598,041400,3423608,041410,3423617,041420,3423624,041430,3423635,041440,3423642,041450,3423650,041500,3423655,041510,3423664,041520,3423668,041530,3423674

$PJCIOE2,2024-10-18 01:35:01,20241017,041540,3423681,041550,3423691,041600,3423695,041610,3423700,041620,3423702,041630,3423709,041640,3423713,041650,3423721,041700,3423725,041710,3423731,041720,3423735,041730,3423740,041740,3423742,041750,3423749,041800,3423750,041810,3423758,041820,3423759,041830,3423763,041840,3423768,041850,3423774,041900,3423777,041910,3423784,041920,3423785,041930,3423791,041940,3423793,041950,3423801,042000,3423804,042010,3423808,042020,3423810,042030,3423816,042040,3423822,042050,3423829,042100,3423833,042110,3423840,042120,3423843,042130,3423848,042140,3423848,042150,3423854,042200,3423855,042210,3423859,042220,3423861,042230,3423867,042240,3423870,042250,3423876,042300,3423879,042310,3423885,042320,3423885,042330,3423890,042340,3423895,042350,3423899,042400,3423902,042410,3423909,042420,3423908,042430,3423912,042440,3423916,042450,3423923,042500,3423925,042510,3423930,042520,3423932

$PJCIOE2,2024-10-18 01:35:12,20241017,042530,3423935,042540,3423939,042550,3423945,042600,3423949,042610,3423953,042620,3423956,042630,3423961,042640,3423963,042650,3423969,042700,3423971,042710,3423976,042720,3423978,042730,3423980,042740,3423982,042750,3423987,042800,3423988,042810,3423992,042820,3423991,042830,3423994,042840,3423994,042850,3423997,042900,3423996,042910,3424001,042920,3423999,042930,3424000,042940,3424000,042950,3424003,043000,3424002,043010,3424002,043020,3424001,043030,3424002,043040,3424002,043050,3424004,043100,3424003,043110,3424003,043120,3423999,043130,3423997,043140,3423995,043150,3423995,043200,3423992,043210,3423990,043220,3423985,043230,3423985,043240,3423981,043250,3423982,043300,3423978,043310,3423977,043320,3423972,043330,3423971,043340,3423966,043350,3423965,043400,3423962,043410,3423958,043420,3423953,043430,3423950,043440,3423945,043450,3423945,043500,3423938,043510,3423935

$PJCIOE2,2024-10-18 01:35:24,20241017,043520,3423929,043530,3423924,043540,3423920,043550,3423919,043600,3423914,043610,3423909,043620,3423901,043630,3423898,043640,3423890,043650,3423886,043700,3423880,043710,3423877,043720,3423867,043730,3423862,043740,3423856,043750,3423853,043800,3423845,043810,3423840,043820,3423832,043830,3423827,043840,3423819,043850,3423815,043900,3423809,043910,3423807,043920,3423796,043930,3423794,043940,3423789,043950,3423787,044000,3423779,044010,3423778,044020,3423770,044030,3423767,044040,3423763,044050,3423762,044100,3423759,044110,3423756,044120,3423751,044130,3423747,044140,3423743,044150,3423740,044200,3423736,044210,3423734,044220,3423727,044230,3423726,044240,3423723,044250,3423722,044300,3423718,044310,3423717,044320,3423711,044330,3423710,044340,3423706,044350,3423706,044400,3423700,044410,3423701,044420,3423696,044430,3423694,044440,3423691,044450,3423690,044500,3423688

$PJCIOE2,2024-10-18 01:35:35,20241017,044510,3423688,044520,3423683,044530,3423683,044540,3423681,044550,3423683,044600,3423678,044610,3423679,044620,3423675,044630,3423675,044640,3423672,044650,3423671,044700,3423674,044710,3423673,044720,3423671,044730,3423672,044740,3423671,044750,3423670,044800,3423669,044810,3423669,044820,3423666,044830,3423666,044840,3423664,044850,3423665,044900,3423663,044910,3423664,044920,3423660,044930,3423659,044940,3423660,044950,3423663,045000,3423662,045010,3423664,045020,3423660,045030,3423662,045040,3423661,045050,3423662,045100,3423659,045110,3423659,045120,3423656,045130,3423655,045140,3423654,045150,3423654,045200,3423654,045210,3423655,045220,3423652,045230,3423654,045240,3423652,045250,3423653,045300,3423651,045310,3423649,045320,3423648,045330,3423649,045340,3423649,045350,3423649,045400,3423648,045410,3423647,045420,3423646,045430,3423647,045440,3423644,045450,3423647

$PJCIOE2,2024-10-18 01:35:47,20241017,045500,3423646,045510,3423648,045520,3423645,045530,3423645,045540,3423644,045550,3423647,045600,3423644,045610,3423642,045620,3423640,045630,3423639,045640,3423635,045650,3423634,045700,3423632,045710,3423631,045720,3423626,045730,3423625,045740,3423622,045750,3423621,045800,3423617,045810,3423615,045820,3423610,045830,3423610,045840,3423605,045850,3423604,045900,3423600,045910,3423597,045920,3423592,045930,3423589,045940,3423581,045950,3423581,050000,3423576,050010,3423575,050020,3423566,050030,3423563,050040,3423558,050050,3423557,050100,3423551,050110,3423550,050120,3423542,050130,3423541,050140,3423537,050150,3423535,050200,3423530,050210,3423525,050220,3423517,050230,3423514,050240,3423509,050250,3423504,050300,3423499,050310,3423495,050320,3423486,050330,3423482,050340,3423475,050350,3423473,050400,3423465,050410,3423462,050420,3423453,050430,3423448,050440,3423440

$PJCIOE2,2024-10-18 01:35:58,20241017,050450,3423437,050500,3423429,050510,3423424,050520,3423413,050530,3423411,050540,3423403,050550,3423397,050600,3423388,050610,3423385,050620,3423376,050630,3423370,050640,3423362,050650,3423356,050700,3423346,050710,3423341,050720,3423330,050730,3423325,050740,3423317,050750,3423314,050800,3423306,050810,3423300,050820,3423289,050830,3423283,050840,3423274,050850,3423270,050900,3423263,050910,3423257,050920,3423248,050930,3423242,050940,3423232,050950,3423227,051000,3423220,051010,3423213,051020,3423201,051030,3423196,051040,3423185,051050,3423179,051100,3423170,051110,3423164,051120,3423154,051130,3423148,051140,3423136,051150,3423130,051200,3423120,051210,3423114,051220,3423104,051230,3423098,051240,3423092,051250,3423087,051300,3423079,051310,3423075,051320,3423066,051330,3423060,051340,3423052,051350,3423048,051400,3423040,051410,3423036,051420,3423028,051430,3423022

$PJCIOE2,2024-10-18 01:36:10,20241017,051440,3423016,051450,3423010,051500,3423001,051510,3422998,051520,3422989,051530,3422985,051540,3422979,051550,3422976,051600,3422968,051610,3422964,051620,3422955,051630,3422951,051640,3422944,051650,3422940,051700,3422935,051710,3422931,051720,3422925,051730,3422921,051740,3422919,051750,3422916,051800,3422909,051810,3422908,051820,3422901,051830,3422898,051840,3422896,051850,3422893,051900,3422891,051910,3422887,051920,3422880,051930,3422879,051940,3422874,051950,3422871,052000,3422868,052010,3422866,052020,3422859,052030,3422858,052040,3422854,052050,3422851,052100,3422849,052110,3422845,052120,3422838,052130,3422835,052140,3422832,052150,3422830,052200,3422824,052210,3422822,052220,3422815,052230,3422814,052240,3422808,052250,3422806,052300,3422805,052310,3422802,052320,3422795,052330,3422795,052340,3422789,052350,3422790,052400,3422787,052410,3422785,052420,3422782

$PJCIOE2,2024-10-18 01:36:21,20241017,052430,3422780,052440,3422778,052450,3422776,052500,3422773,052510,3422773,052520,3422769,052530,3422770,052540,3422765,052550,3422766,052600,3422763,052610,3422761,052620,3422756,052630,3422756,052640,3422750,052650,3422752,052700,3422752,052710,3422753,052720,3422751,052730,3422750,052740,3422752,052750,3422756,052800,3422757,052810,3422762,052820,3422758,052830,3422759,052840,3422760,052850,3422767,052900,3422765,052910,3422768,052920,3422767,052930,3422770,052940,3422769,052950,3422775,053000,3422773,053010,3422775,053020,3422772,053030,3422778,053040,3422776,053050,3422777,053100,3422775,053110,3422775,053120,3422770,053130,3422771,053140,3422766,053150,3422765,053200,3422761,053210,3422759,053220,3422755,053230,3422755,053240,3422750,053250,3422750,053300,3422746,053310,3422745,053320,3422739,053330,3422737,053340,3422734,053350,3422733,053400,3422729,053410,3422728

$PJCIOE2,2024-10-18 01:36:33,20241017,053420,3422723,053430,3422723,053440,3422720,053450,3422722,053500,3422717,053510,3422717,053520,3422712,053530,3422714,053540,3422710,053550,3422712,053600,3422711,053610,3422710,053620,3422707,053630,3422708,053640,3422707,053650,3422709,053700,3422707,053710,3422708,053720,3422705,053730,3422707,053740,3422707,053750,3422709,053800,3422706,053810,3422708,053820,3422707,053830,3422707,053840,3422707,053850,3422710,053900,3422706,053910,3422708,053920,3422705,053930,3422705,053940,3422701,053950,3422701,054000,3422698,054010,3422697,054020,3422693,054030,3422691,054040,3422687,054050,3422685,054100,3422679,054110,3422677,054120,3422669,054130,3422665,054140,3422660,054150,3422658,054200,3422651,054210,3422650,054220,3422641,054230,3422637,054240,3422630,054250,3422629,054300,3422621,054310,3422617,054320,3422611,054330,3422607,054340,3422601,054350,3422601,054400,3422595

$PJCIOE2,2024-10-18 01:36:44,20241017,054410,3422593,054420,3422588,054430,3422586,054440,3422582,054450,3422581,054500,3422578,054510,3422578,054520,3422575,054530,3422576,054540,3422574,054550,3422576,054600,3422575,054610,3422577,054620,3422575,054630,3422576,054640,3422576,054650,3422579,054700,3422576,054710,3422580,054720,3422577,054730,3422577,054740,3422577,054750,3422581,054800,3422578,054810,3422579,054820,3422578,054830,3422578,054840,3422578,054850,3422579,054900,3422577,054910,3422577,054920,3422575,054930,3422573,054940,3422571,054950,3422572,055000,3422568,055010,3422567,055020,3422564,055030,3422563,055040,3422560,055050,3422559,055100,3422555,055110,3422554,055120,3422548,055130,3422544,055140,3422542,055150,3422541,055200,3422534,055210,3422533,055220,3422524,055230,3422519,055240,3422513,055250,3422506,055300,3422499,055310,3422496,055320,3422484,055330,3422477,055340,3422470,055350,3422462

$PJCIOE2,2024-10-18 01:36:56,20241017,055400,3422454,055410,3422448,055420,3422436,055430,3422429,055440,3422418,055450,3422412,055500,3422404,055510,3422395,055520,3422384,055530,3422374,055540,3422366,055550,3422357,055600,3422346,055610,3422338,055620,3422326,055630,3422317,055640,3422306,055650,3422299,055700,3422289,055710,3422280,055720,3422270,055730,3422265,055740,3422250,055750,3422245,055800,3422236,055810,3422228,055820,3422215,055830,3422208,055840,3422199,055850,3422192,055900,3422183,055910,3422175,055920,3422164,055930,3422158,055940,3422149,055950,3422144,060000,3422136,060010,3422128,060020,3422117,060030,3422112,060040,3422102,060050,3422098,060100,3422087,060110,3422081,060120,3422070,060130,3422066,060140,3422057,060150,3422052,060200,3422042,060210,3422035,060220,3422025,060230,3422017,060240,3422010,060250,3422005,060300,3421998,060310,3421994,060320,3421984,060330,3421978,060340,3421972

$PJCIOE2,2024-10-18 01:37:07,20241017,060350,3421968,060400,3421962,060410,3421957,060420,3421948,060430,3421946,060440,3421940,060450,3421938,060500,3421933,060510,3421930,060520,3421922,060530,3421921,060540,3421918,060550,3421918,060600,3421914,060610,3421914,060620,3421908,060630,3421908,060640,3421904,060650,3421904,060700,3421898,060710,3421898,060720,3421894,060730,3421893,060740,3421889,060750,3421890,060800,3421887,060810,3421886,060820,3421883,060830,3421883,060840,3421880,060850,3421880,060900,3421878,060910,3421877,060920,3421873,060930,3421873,060940,3421871,060950,3421872,061000,3421873,061010,3421872,061020,3421868,061030,3421869,061040,3421865,061050,3421868,061100,3421866,061110,3421868,061120,3421865,061130,3421867,061140,3421866,061150,3421869,061200,3421868,061210,3421870,061220,3421868,061230,3421871,061240,3421868,061250,3421871,061300,3421871,061310,3421871,061320,3421871,061330,3421873

$PJCIOE2,2024-10-18 01:37:19,20241017,061340,3421873,061350,3421878,061400,3421878,061410,3421880,061420,3421880,061430,3421885,061440,3421884,061450,3421890,061500,3421890,061510,3421894,061520,3421896,061530,3421902,061540,3421904,061550,3421908,061600,3421911,061610,3421916,061620,3421917,061630,3421923,061640,3421927,061650,3421935,061700,3421937,061710,3421943,061720,3421947,061730,3421953,061740,3421955,061750,3421962,061800,3421966,061810,3421976,061820,3421978,061830,3421984,061840,3421989,061850,3421997,061900,3421999,061910,3422007,061920,3422011,061930,3422016,061940,3422022,061950,3422029,062000,3422034,062010,3422041,062020,3422044,062030,3422052,062040,3422057,062050,3422066,062100,3422071,062110,3422080,062120,3422082,062130,3422089,062140,3422095,062150,3422103,062200,3422106,062210,3422117,062220,3422121,062230,3422130,062240,3422133,062250,3422142,062300,3422149,062310,3422157,062320,3422160

$PJCIOE2,2024-10-18 01:37:30,20241017,062330,3422167,062340,3422171,062350,3422179,062400,3422184,062410,3422192,062420,3422194,062430,3422201,062440,3422205,062450,3422212,062500,3422217,062510,3422225,062520,3422223,062530,3422231,062540,3422234,062550,3422242,062600,3422242,062610,3422250,062620,3422250,062630,3422256,062640,3422258,062650,3422264,062700,3422267,062710,3422272,062720,3422276,062730,3422279,062740,3422282,062750,3422289,062800,3422291,062810,3422297,062820,3422298,062830,3422304,062840,3422308,062850,3422314,062900,3422318,062910,3422326,062920,3422325,062930,3422331,062940,3422335,062950,3422343,063000,3422347,063010,3422354,063020,3422356,063030,3422364,063040,3422370,063050,3422376,063100,3422384,063110,3422389,063120,3422393,063130,3422399,063140,3422403,063150,3422410,063200,3422414,063210,3422421,063220,3422424,063230,3422431,063240,3422434,063250,3422443,063300,3422445,063310,3422452

$PJCIOE2,2024-10-18 01:37:42,20241017,063320,3422454,063330,3422460,063340,3422465,063350,3422471,063400,3422473,063410,3422480,063420,3422481,063430,3422489,063440,3422492,063450,3422498,063500,3422502,063510,3422509,063520,3422513,063530,3422518,063540,3422522,063550,3422530,063600,3422535,063610,3422541,063620,3422544,063630,3422552,063640,3422555,063650,3422563,063700,3422570,063710,3422575,063720,3422579,063730,3422587,063740,3422592,063750,3422600,063800,3422604,063810,3422613,063820,3422619,063830,3422625,063840,3422631,063850,3422640,063900,3422644,063910,3422653,063920,3422657,063930,3422667,063940,3422671,063950,3422680,064000,3422687,064010,3422695,064020,3422699,064030,3422707,064040,3422715,064050,3422725,064100,3422733,064110,3422740,064120,3422744,064130,3422753,064140,3422758,064150,3422766,064200,3422776,064210,3422785,064220,3422789,064230,3422797,064240,3422803,064250,3422812,064300,3422818

$PJCIOE2,2024-10-18 01:37:54,20241017,064310,3422827,064320,3422829,064330,3422839,064340,3422845,064350,3422854,064400,3422860,064410,3422868,064420,3422869,064430,3422878,064440,3422883,064450,3422892,064500,3422898,064510,3422905,064520,3422909,064530,3422919,064540,3422923,064550,3422932,064600,3422937,064610,3422945,064620,3422948,064630,3422958,064640,3422964,064650,3422974,064700,3422980,064710,3422988,064720,3422991,064730,3422999,064740,3423003,064750,3423013,064800,3423017,064810,3423025,064820,3423029,064830,3423038,064840,3423043,064850,3423051,064900,3423058,064910,3423064,064920,3423068,064930,3423075,064940,3423078,064950,3423084,065000,3423088,065010,3423093,065020,3423097,065030,3423102,065040,3423106,065050,3423114,065100,3423117,065110,3423123,065120,3423123,065130,3423127,065140,3423131,065150,3423137,065200,3423138,065210,3423144,065220,3423144,065230,3423149,065240,3423151,065250,3423157

$PJCIOE2,2024-10-18 01:38:05,20241017,065300,3423159,065310,3423164,065320,3423165,065330,3423169,065340,3423171,065350,3423177,065400,3423178,065410,3423182,065420,3423183,065430,3423187,065440,3423188,065450,3423195,065500,3423196,065510,3423200,065520,3423200,065530,3423203,065540,3423206,065550,3423211,065600,3423213,065610,3423218,065620,3423217,065630,3423222,065640,3423224,065650,3423228,065700,3423231,065710,3423234,065720,3423235,065730,3423241,065740,3423242,065750,3423249,065800,3423249,065810,3423253,065820,3423254,065830,3423259,065840,3423259,065850,3423265,065900,3423267,065910,3423271,065920,3423271,065930,3423276,065940,3423277,065950,3423281,070000,3423283,070010,3423288,070020,3423289,070030,3423293,070040,3423295,070050,3423300,070100,3423302,070110,3423307,070120,3423308,070130,3423311,070140,3423313,070150,3423319,070200,3423321,070210,3423325,070220,3423327,070230,3423333,070240,3423335

$PJCIOE2,2024-10-18 01:38:17,20241017,070250,3423341,070300,3423343,070310,3423349,070320,3423350,070330,3423353,070340,3423356,070350,3423362,070400,3423365,070410,3423371,070420,3423374,070430,3423378,070440,3423381,070450,3423387,070500,3423389,070510,3423395,070520,3423395,070530,3423401,070540,3423404,070550,3423410,070600,3423412,070610,3423417,070620,3423421,070630,3423424,070640,3423428,070650,3423433,070700,3423436,070710,3423441,070720,3423441,070730,3423447,070740,3423448,070750,3423453,070800,3423456,070810,3423462,070820,3423459,070830,3423466,070840,3423467,070850,3423472,070900,3423473,070910,3423481,070920,3423480,070930,3423484,070940,3423487,070950,3423493,071000,3423496,071010,3423499,071020,3423501,071030,3423507,071040,3423509,071050,3423515,071100,3423519,071110,3423524,071120,3423525,071130,3423530,071140,3423533,071150,3423541,071200,3423542,071210,3423547,071220,3423550,071230,3423554

$PJCIOE2,2024-10-18 01:38:28,20241017,071240,3423556,071250,3423562,071300,3423563,071310,3423568,071320,3423568,071330,3423573,071340,3423574,071350,3423578,071400,3423580,071410,3423584,071420,3423584,071430,3423588,071440,3423589,071450,3423596,071500,3423596,071510,3423600,071520,3423600,071530,3423601,071540,3423605,071550,3423608,071600,3423610,071610,3423614,071620,3423613,071630,3423616,071640,3423618,071650,3423622,071700,3423624,071710,3423629,071720,3423628,071730,3423633,071740,3423632,071750,3423637,071800,3423638,071810,3423643,071820,3423642,071830,3423646,071840,3423645,071850,3423650,071900,3423651,071910,3423655,071920,3423652,071930,3423657,071940,3423659,071950,3423662,072000,3423663,072010,3423665,072020,3423665,072030,3423668,072040,3423667,072050,3423673,072100,3423671,072110,3423674,072120,3423673,072130,3423674,072140,3423675,072150,3423678,072200,3423677,072210,3423681,072220,3423677

$PJCIOE2,2024-10-18 01:38:40,20241017,072230,3423680,072240,3423680,072250,3423683,072300,3423680,072310,3423682,072320,3423680,072330,3423682,072340,3423681,072350,3423683,072400,3423681,072410,3423682,072420,3423680,072430,3423681,072440,3423678,072450,3423680,072500,3423679,072510,3423681,072520,3423677,072530,3423678,072540,3423674,072550,3423676,072600,3423675,072610,3423675,072620,3423670,072630,3423670,072640,3423669,072650,3423669,072700,3423667,072710,3423666,072720,3423661,072730,3423661,072740,3423659,072750,3423660,072800,3423656,072810,3423655,072820,3423651,072830,3423651,072840,3423646,072850,3423647,072900,3423643,072910,3423642,072920,3423635,072930,3423635,072940,3423631,072950,3423628,073000,3423625,073010,3423624,073020,3423620,073030,3423617,073040,3423615,073050,3423614,073100,3423608,073110,3423607,073120,3423599,073130,3423598,073140,3423594,073150,3423595,073200,3423587,073210,3423587

$PJCIOE2,2024-10-18 01:38:51,20241017,073220,3423581,073230,3423578,073240,3423574,073250,3423574,073300,3423571,073310,3423570,073320,3423564,073330,3423563,073340,3423561,073350,3423563,073400,3423560,073410,3423560,073420,3423557,073430,3423559,073440,3423555,073450,3423559,073500,3423555,073510,3423556,073520,3423553,073530,3423554,073540,3423550,073550,3423553,073600,3423553,073610,3423553,073620,3423549,073630,3423550,073640,3423548,073650,3423547,073700,3423547,073710,3423548,073720,3423546,073730,3423548,073740,3423549,073750,3423551,073800,3423550,073810,3423553,073820,3423549,073830,3423553,073840,3423553,073850,3423554,073900,3423552,073910,3423554,073920,3423550,073930,3423552,073940,3423551,073950,3423554,074000,3423553,074010,3423557,074020,3423554,074030,3423555,074040,3423556,074050,3423558,074100,3423556,074110,3423559,074120,3423556,074130,3423561,074140,3423560,074150,3423562,074200,3423564

$PJCIOE2,2024-10-18 01:39:03,20241017,074210,3423565,074220,3423562,074230,3423567,074240,3423565,074250,3423569,074300,3423568,074310,3423572,074320,3423570,074330,3423573,074340,3423572,074350,3423576,074400,3423575,074410,3423579,074420,3423577,074430,3423581,074440,3423580,074450,3423585,074500,3423585,074510,3423587,074520,3423585,074530,3423589,074540,3423590,074550,3423594,074600,3423596,074610,3423598,074620,3423597,074630,3423601,074640,3423602,074650,3423606,074700,3423608,074710,3423611,074720,3423610,074730,3423614,074740,3423612,074750,3423617,074800,3423615,074810,3423618,074820,3423618,074830,3423621,074840,3423622,074850,3423625,074900,3423626,074910,3423630,074920,3423629,074930,3423634,074940,3423634,074950,3423637,075000,3423638,075010,3423643,075020,3423642,075030,3423646,075040,3423649,075050,3423650,075100,3423650,075110,3423654,075120,3423657,075130,3423662,075140,3423663,075150,3423669

$PJCIOE2,2024-10-18 01:39:14,20241017,075200,3423669,075210,3423673,075220,3423671,075230,3423676,075240,3423677,075250,3423683,075300,3423683,075310,3423687,075320,3423686,075330,3423689,075340,3423693,075350,3423699,075400,3423700,075410,3423702,075420,3423700,075430,3423704,075440,3423708,075450,3423712,075500,3423712,075510,3423717,075520,3423720,075530,3423723,075540,3423726,075550,3423731,075600,3423732,075610,3423734,075620,3423737,075630,3423741,075640,3423744,075650,3423747,075700,3423753,075710,3423759,075720,3423759,075730,3423762,075740,3423764,075750,3423770,075800,3423773,075810,3423778,075820,3423777,075830,3423783,075840,3423789,075850,3423793,075900,3423792,075910,3423798,075920,3423798,075930,3423805,075940,3423805,075950,3423812,080000,3423813,080010,3423818,080020,3423819,080030,3423824,080040,3423826,080050,3423833,080100,3423833,080110,3423836,080120,3423839,080130,3423844,080140,3423846

$PJCIOE2,2024-10-18 01:39:26,20241017,080150,3423849,080200,3423850,080210,3423854,080220,3423856,080230,3423860,080240,3423860,080250,3423867,080300,3423871,080310,3423875,080320,3423874,080330,3423878,080340,3423879,080350,3423884,080400,3423886,080410,3423890,080420,3423888,080430,3423894,080440,3423895,080450,3423900,080500,3423902,080510,3423906,080520,3423906,080530,3423907,080540,3423909,080550,3423913,080600,3423912,080610,3423916,080620,3423915,080630,3423921,080640,3423921,080650,3423925,080700,3423925,080710,3423929,080720,3423928,080730,3423934,080740,3423933,080750,3423936,080800,3423937,080810,3423940,080820,3423937,080830,3423940,080840,3423940,080850,3423942,080900,3423942,080910,3423946,080920,3423945,080930,3423946,080940,3423946,080950,3423948,081000,3423950,081010,3423952,081020,3423952,081030,3423951,081040,3423950,081050,3423953,081100,3423954,081110,3423956,081120,3423952,081130,3423955

$PJCIOE2,2024-10-18 01:39:37,20241017,081140,3423955,081150,3423958,081200,3423957,081210,3423959,081220,3423955,081230,3423956,081240,3423955,081250,3423959,081300,3423958,081310,3423961,081320,3423959,081330,3423963,081340,3423960,081350,3423961,081400,3423959,081410,3423962,081420,3423958,081430,3423960,081440,3423961,081450,3423964,081500,3423961,081510,3423963,081520,3423963,081530,3423964,081540,3423965,081550,3423968,081600,3423967,081610,3423969,081620,3423968,081630,3423968,081640,3423968,081650,3423973,081700,3423971,081710,3423974,081720,3423974,081730,3423978,081740,3423977,081750,3423979,081800,3423979,081810,3423983,081820,3423983,081830,3423983,081840,3423983,081850,3423989,081900,3423990,081910,3423990,081920,3423991,081930,3423996,081940,3423998,081950,3424003,082000,3424002,082010,3424003,082020,3424003,082030,3424007,082040,3424007,082050,3424010,082100,3424008,082110,3424015,082120,3424015

$PJCIOE2,2024-10-18 01:39:49,20241017,082130,3424018,082140,3424020,082150,3424027,082200,3424027,082210,3424027,082220,3424024,082230,3424027,082240,3424028,082250,3424032,082300,3424032,082310,3424036,082320,3424036,082330,3424041,082340,3424041,082350,3424045,082400,3424043,082410,3424049,082420,3424047,082430,3424051,082440,3424051,082450,3424057,082500,3424055,082510,3424056,082520,3424052,082530,3424055,082540,3424057,082550,3424059,082600,3424063,082610,3424066,082620,3424062,082630,3424065,082640,3424064,082650,3424067,082700,3424065,082710,3424068,082720,3424066,082730,3424066,082740,3424066,082750,3424072,082800,3424070,082810,3424072,082820,3424069,082830,3424072,082840,3424071,082850,3424072,082900,3424073,082910,3424075,082920,3424072,082930,3424072,082940,3424073,082950,3424076,083000,3424076,083010,3424078,083020,3424073,083030,3424077,083040,3424074,083050,3424075,083100,3424073,083110,3424076

$PJCIOE2,2024-10-18 01:40:00,20241017,083120,3424071,083130,3424073,083140,3424075,083150,3424077,083200,3424074,083210,3424076,083220,3424073,083230,3424076,083240,3424073,083250,3424073,083300,3424071,083310,3424069,083320,3424064,083330,3424069,083340,3424069,083350,3424068,083400,3424068,083410,3424069,083420,3424065,083430,3424068,083440,3424069,083450,3424072,083500,3424071,083510,3424070,083520,3424071,083530,3424076,083540,3424072,083550,3424074,083600,3424078,083610,3424079,083620,3424078,083630,3424082,083640,3424082,083650,3424087,083700,3424087,083710,3424095,083720,3424096,083730,3424098,083740,3424101,083750,3424109,083800,3424113,083810,3424117,083820,3424118,083830,3424126,083840,3424130,083850,3424135,083900,3424139,083910,3424146,083920,3424148,083930,3424155,083940,3424160,083950,3424168,084000,3424175,084010,3424183,084020,3424185,084030,3424190,084040,3424200,084050,3424208,084100,3424212

$PJCIOE2,2024-10-18 01:40:12,20241017,084110,3424218,084120,3424221,084130,3424231,084140,3424236,084150,3424243,084200,3424249,084210,3424256,084220,3424262,084230,3424269,084240,3424274,084250,3424281,084300,3424286,084310,3424294,084320,3424297,084330,3424303,084340,3424308,084350,3424315,084400,3424318,084410,3424324,084420,3424328,084430,3424329,084440,3424334,084450,3424340,084500,3424339,084510,3424346,084520,3424346,084530,3424350,084540,3424346,084550,3424354,084600,3424355,084610,3424359,084620,3424357,084630,3424360,084640,3424360,084650,3424364,084700,3424363,084710,3424365,084720,3424365,084730,3424369,084740,3424367,084750,3424369,084800,3424369,084810,3424373,084820,3424370,084830,3424371,084840,3424373,084850,3424375,084900,3424375,084910,3424378,084920,3424376,084930,3424379,084940,3424378,084950,3424383,085000,3424380,085010,3424380,085020,3424379,085030,3424382,085040,3424383,085050,3424383

$PJCIOE2,2024-10-18 01:40:23,20241017,085100,3424381,085110,3424383,085120,3424381,085130,3424382,085140,3424379,085150,3424383,085200,3424380,085210,3424382,085220,3424379,085230,3424377,085240,3424376,085250,3424378,085300,3424375,085310,3424374,085320,3424368,085330,3424370,085340,3424366,085350,3424366,085400,3424365,085410,3424364,085420,3424361,085430,3424360,085440,3424357,085450,3424356,085500,3424354,085510,3424354,085520,3424349,085530,3424348,085540,3424344,085550,3424345,085600,3424344,085610,3424343,085620,3424338,085630,3424338,085640,3424337,085650,3424336,085700,3424333,085710,3424334,085720,3424328,085730,3424330,085740,3424326,085750,3424328,085800,3424325,085810,3424323,085820,3424319,085830,3424321,085840,3424318,085850,3424319,085900,3424318,085910,3424316,085920,3424311,085930,3424312,085940,3424307,085950,3424308,090000,3424305,090010,3424306,090020,3424301,090030,3424298,090040,3424297

$PJCIOE2,2024-10-18 01:40:35,20241017,090050,3424298,090100,3424294,090110,3424295,090120,3424291,090130,3424291,090140,3424288,090150,3424289,090200,3424286,090210,3424286,090220,3424281,090230,3424282,090240,3424279,090250,3424279,090300,3424277,090310,3424278,090320,3424272,090330,3424272,090340,3424271,090350,3424270,090400,3424269,090410,3424266,090420,3424261,090430,3424263,090440,3424258,090450,3424262,090500,3424257,090510,3424257,090520,3424252,090530,3424254,090540,3424249,090550,3424252,090600,3424250,090610,3424251,090620,3424242,090630,3424245,090640,3424246,090650,3424249,090700,3424244,090710,3424247,090720,3424244,090730,3424244,090740,3424242,090750,3424247,090800,3424242,090810,3424244,090820,3424240,090830,3424243,090840,3424241,090850,3424241,090900,3424240,090910,3424241,090920,3424238,090930,3424240,090940,3424239,090950,3424242,091000,3424243,091010,3424240,091020,3424238,091030,3424239

$PJCIOE2,2024-10-18 01:40:47,20241017,091040,3424238,091050,3424240,091100,3424237,091110,3424238,091120,3424236,091130,3424237,091140,3424238,091150,3424240,091200,3424239,091210,3424242,091220,3424239,091230,3424240,091240,3424239,091250,3424242,091300,3424242,091310,3424241,091320,3424239,091330,3424242,091340,3424242,091350,3424243,091400,3424241,091410,3424242,091420,3424238,091430,3424242,091440,3424241,091450,3424242,091500,3424240,091510,3424241,091520,3424239,091530,3424239,091540,3424235,091550,3424239,091600,3424237,091610,3424237,091620,3424230,091630,3424233,091640,3424231,091650,3424233,091700,3424228,091710,3424230,091720,3424223,091730,3424223,091740,3424221,091750,3424223,091800,3424221,091810,3424219,091820,3424216,091830,3424216,091840,3424212,091850,3424212,091900,3424211,091910,3424208,091920,3424206,091930,3424204,091940,3424199,091950,3424201,092000,3424200,092010,3424197,092020,3424194

$PJCIOE2,2024-10-18 01:40:58,20241017,092030,3424192,092040,3424186,092050,3424189,092100,3424185,092110,3424185,092120,3424180,092130,3424175,092140,3424172,092150,3424175,092200,3424169,092210,3424164,092220,3424163,092230,3424162,092240,3424155,092250,3424152,092300,3424150,092310,3424147,092320,3424140,092330,3424139,092340,3424134,092350,3424131,092400,3424125,092410,3424124,092420,3424118,092430,3424114,092440,3424111,092450,3424110,092500,3424103,092510,3424102,092520,3424093,092530,3424092,092540,3424089,092550,3424085,092600,3424078,092610,3424079,092620,3424071,092630,3424068,092640,3424064,092650,3424062,092700,3424055,092710,3424054,092720,3424050,092730,3424046,092740,3424042,092750,3424040,092800,3424038,092810,3424034,092820,3424028,092830,3424027,092840,3424022,092850,3424021,092900,3424019,092910,3424018,092920,3424012,092930,3424010,092940,3424007,092950,3424008,093000,3424003,093010,3424002

$PJCIOE2,2024-10-18 01:41:10,20241017,093020,3423997,093030,3423995,093040,3423993,093050,3423994,093100,3423988,093110,3423988,093120,3423985,093130,3423982,093140,3423982,093150,3423981,093200,3423979,093210,3423980,093220,3423976,093230,3423975,093240,3423971,093250,3423972,093300,3423970,093310,3423970,093320,3423966,093330,3423966,093340,3423961,093350,3423964,093400,3423963,093410,3423962,093420,3423957,093430,3423957,093440,3423956,093450,3423957,093500,3423956,093510,3423954,093520,3423951,093530,3423951,093540,3423950,093550,3423950,093600,3423948,093610,3423947,093620,3423945,093630,3423945,093640,3423944,093650,3423944,093700,3423943,093710,3423943,093720,3423939,093730,3423943,093740,3423941,093750,3423943,093800,3423941,093810,3423941,093820,3423941,093830,3423941,093840,3423940,093850,3423941,093900,3423940,093910,3423942,093920,3423938,093930,3423939,093940,3423937,093950,3423939,094000,3423939

$PJCIOE2,2024-10-18 01:41:21,20241017,094010,3423939,094020,3423936,094030,3423938,094040,3423935,094050,3423938,094100,3423935,094110,3423936,094120,3423933,094130,3423936,094140,3423933,094150,3423934,094200,3423934,094210,3423935,094220,3423932,094230,3423929,094240,3423928,094250,3423933,094300,3423935,094310,3423932,094320,3423929,094330,3423931,094340,3423929,094350,3423929,094400,3423927,094410,3423929,094420,3423925,094430,3423926,094440,3423923,094450,3423927,094500,3423925,094510,3423926,094520,3423921,094530,3423924,094540,3423925,094550,3423928,094600,3423924,094610,3423925,094620,3423924,094630,3423924,094640,3423925,094650,3423928,094700,3423927,094710,3423929,094720,3423927,094730,3423928,094740,3423929,094750,3423933,094800,3423934,094810,3423937,094820,3423935,094830,3423939,094840,3423938,094850,3423942,094900,3423941,094910,3423942,094920,3423937,094930,3423941,094940,3423942,094950,3423944

$PJCIOE2,2024-10-18 01:41:33,20241017,095000,3423943,095010,3423946,095020,3423945,095030,3423946,095040,3423947,095050,3423949,095100,3423948,095110,3423949,095120,3423947,095130,3423949,095140,3423947,095150,3423951,095200,3423950,095210,3423953,095220,3423951,095230,3423952,095240,3423950,095250,3423955,095300,3423951,095310,3423953,095320,3423951,095330,3423950,095340,3423950,095350,3423952,095400,3423950,095410,3423950,095420,3423947,095430,3423948,095440,3423947,095450,3423947,095500,3423948,095510,3423946,095520,3423943,095530,3423942,095540,3423944,095550,3423944,095600,3423941,095610,3423942,095620,3423939,095630,3423939,095640,3423935,095650,3423938,095700,3423935,095710,3423937,095720,3423933,095730,3423932,095740,3423929,095750,3423931,095800,3423930,095810,3423933,095820,3423929,095830,3423930,095840,3423930,095850,3423931,095900,3423929,095910,3423931,095920,3423929,095930,3423929,095940,3423926

$PJCIOE2,2024-10-18 01:41:44,20241017,095950,3423929,100000,3423929,100010,3423929,100020,3423926,100030,3423928,100040,3423926,100050,3423930,100100,3423928,100110,3423929,100120,3423926,100130,3423927,100140,3423926,100150,3423930,100200,3423928,100210,3423928,100220,3423925,100230,3423927,100240,3423926,100250,3423928,100300,3423927,100310,3423930,100320,3423926,100330,3423927,100340,3423928,100350,3423930,100400,3423929,100410,3423931,100420,3423928,100430,3423931,100440,3423928,100450,3423931,100500,3423929,100510,3423934,100520,3423931,100530,3423932,100540,3423931,100550,3423934,100600,3423933,100610,3423934,100620,3423933,100630,3423932,100640,3423930,100650,3423933,100700,3423932,100710,3423931,100720,3423927,100730,3423930,100740,3423929,100750,3423931,100800,3423929,100810,3423930,100820,3423926,100830,3423926,100840,3423926,100850,3423928,100900,3423920,100910,3423921,100920,3423918,100930,3423915

$PJCIOE2,2024-10-18 01:41:56,20241017,100940,3423912,100950,3423913,101000,3423912,101010,3423914,101020,3423907,101030,3423908,101040,3423904,101050,3423906,101100,3423904,101110,3423905,101120,3423899,101130,3423902,101140,3423898,101150,3423899,101200,3423896,101210,3423898,101220,3423895,101230,3423895,101240,3423892,101250,3423894,101300,3423893,101310,3423896,101320,3423893,101330,3423893,101340,3423891,101350,3423891,101400,3423889,101410,3423890,101420,3423889,101430,3423886,101440,3423884,101450,3423886,101500,3423884,101510,3423886,101520,3423881,101530,3423881,101540,3423879,101550,3423879,101600,3423878,101610,3423880,101620,3423877,101630,3423879,101640,3423876,101650,3423877,101700,3423876,101710,3423875,101720,3423869,101730,3423869,101740,3423868,101750,3423870,101800,3423867,101810,3423869,101820,3423863,101830,3423865,101840,3423865,101850,3423866,101900,3423862,101910,3423864,101920,3423859

$PJCIOE2,2024-10-18 01:42:07,20241017,101930,3423861,101940,3423860,101950,3423862,102000,3423860,102010,3423861,102020,3423859,102030,3423861,102040,3423861,102050,3423862,102100,3423861,102110,3423863,102120,3423861,102130,3423862,102140,3423859,102150,3423862,102200,3423859,102210,3423862,102220,3423861,102230,3423860,102240,3423859,102250,3423861,102300,3423861,102310,3423860,102320,3423854,102330,3423854,102340,3423852,102350,3423853,102400,3423850,102410,3423850,102420,3423845,102430,3423845,102440,3423842,102450,3423843,102500,3423841,102510,3423842,102520,3423837,102530,3423837,102540,3423836,102550,3423835,102600,3423832,102610,3423833,102620,3423831,102630,3423827,102640,3423827,102650,3423829,102700,3423827,102710,3423828,102720,3423824,102730,3423825,102740,3423826,102750,3423826,102800,3423826,102810,3423829,102820,3423825,102830,3423827,102840,3423825,102850,3423830,102900,3423829,102910,3423833

$PJCIOE2,2024-10-18 01:42:19,20241017,102920,3423829,102930,3423831,102940,3423829,102950,3423832,103000,3423833,103010,3423834,103020,3423829,103030,3423830,103040,3423827,103050,3423831,103100,3423828,103110,3423831,103120,3423825,103130,3423828,103140,3423827,103150,3423828,103200,3423827,103210,3423825,103220,3423821,103230,3423823,103240,3423819,103250,3423822,103300,3423820,103310,3423820,103320,3423817,103330,3423818,103340,3423814,103350,3423817,103400,3423816,103410,3423818,103420,3423813,103430,3423815,103440,3423812,103450,3423814,103500,3423812,103510,3423813,103520,3423807,103530,3423807,103540,3423804,103550,3423808,103600,3423805,103610,3423805,103620,3423799,103630,3423800,103640,3423799,103650,3423799,103700,3423796,103710,3423796,103720,3423790,103730,3423790,103740,3423785,103750,3423784,103800,3423780,103810,3423778,103820,3423772,103830,3423770,103840,3423767,103850,3423765,103900,3423757

$PJCIOE2,2024-10-18 01:42:30,20241017,103910,3423756,103920,3423750,103930,3423746,103940,3423740,103950,3423737,104000,3423733,104010,3423730,104020,3423723,104030,3423721,104040,3423716,104050,3423716,104100,3423710,104110,3423707,104120,3423700,104130,3423699,104140,3423695,104150,3423691,104200,3423686,104210,3423683,104220,3423677,104230,3423675,104240,3423671,104250,3423670,104300,3423665,104310,3423663,104320,3423654,104330,3423654,104340,3423649,104350,3423647,104400,3423642,104410,3423638,104420,3423632,104430,3423631,104440,3423625,104450,3423622,104500,3423618,104510,3423614,104520,3423607,104530,3423606,104540,3423599,104550,3423597,104600,3423593,104610,3423590,104620,3423579,104630,3423578,104640,3423573,104650,3423570,104700,3423563,104710,3423563,104720,3423557,104730,3423555,104740,3423545,104750,3423545,104800,3423540,104810,3423537,104820,3423526,104830,3423523,104840,3423521,104850,3423517

$PJCIOE2,2024-10-18 01:42:42,20241017,104900,3423510,104910,3423508,104920,3423500,104930,3423498,104940,3423490,104950,3423491,105000,3423485,105010,3423481,105020,3423476,105030,3423474,105040,3423469,105050,3423466,105100,3423462,105110,3423461,105120,3423455,105130,3423450,105140,3423447,105150,3423446,105200,3423444,105210,3423439,105220,3423434,105230,3423433,105240,3423430,105250,3423430,105300,3423426,105310,3423424,105320,3423418,105330,3423417,105340,3423414,105350,3423413,105400,3423411,105410,3423411,105420,3423405,105430,3423404,105440,3423402,105450,3423400,105500,3423395,105510,3423396,105520,3423389,105530,3423389,105540,3423383,105550,3423384,105600,3423381,105610,3423378,105620,3423372,105630,3423373,105640,3423368,105650,3423366,105700,3423365,105710,3423363,105720,3423357,105730,3423357,105740,3423355,105750,3423354,105800,3423350,105810,3423351,105820,3423346,105830,3423343,105840,3423342

$PJCIOE2,2024-10-18 01:42:53,20241017,105850,3423343,105900,3423336,105910,3423334,105920,3423327,105930,3423329,105940,3423324,105950,3423322,110000,3423318,110010,3423317,110020,3423308,110030,3423309,110040,3423303,110050,3423303,110100,3423296,110110,3423296,110120,3423290,110130,3423287,110140,3423281,110150,3423281,110200,3423278,110210,3423276,110220,3423268,110230,3423267,110240,3423261,110250,3423260,110300,3423258,110310,3423254,110320,3423249,110330,3423246,110340,3423241,110350,3423242,110400,3423237,110410,3423235,110420,3423230,110430,3423228,110440,3423223,110450,3423222,110500,3423219,110510,3423218,110520,3423211,110530,3423213,110540,3423209,110550,3423209,110600,3423204,110610,3423205,110620,3423196,110630,3423196,110640,3423192,110650,3423191,110700,3423188,110710,3423185,110720,3423175,110730,3423176,110740,3423169,110750,3423166,110800,3423163,110810,3423159,110820,3423153,110830,3423150

$PJCIOE2,2024-10-18 01:43:05,20241017,110840,3423142,110850,3423140,110900,3423134,110910,3423130,110920,3423122,110930,3423119,110940,3423114,110950,3423110,111000,3423104,111010,3423102,111020,3423096,111030,3423094,111040,3423084,111050,3423081,111100,3423079,111110,3423075,111120,3423064,111130,3423066,111140,3423059,111150,3423056,111200,3423051,111210,3423048,111220,3423041,111230,3423039,111240,3423033,111250,3423032,111300,3423024,111310,3423020,111320,3423015,111330,3423013,111340,3423006,111350,3423002,111400,3422999,111410,3422994,111420,3422989,111430,3422987,111440,3422984,111450,3422979,111500,3422976,111510,3422979,111520,3422971,111530,3422965,111540,3422960,111550,3422955,111600,3422954,111610,3422951,111620,3422942,111630,3422938,111640,3422937,111650,3422934,111700,3422927,111710,3422925,111720,3422919,111730,3422917,111740,3422912,111750,3422912,111800,3422907,111810,3422905,111820,3422899

$PJCIOE2,2024-10-18 01:43:16,20241017,111830,3422895,111840,3422890,111850,3422891,111900,3422884,111910,3422883,111920,3422877,111930,3422874,111940,3422870,111950,3422870,112000,3422866,112010,3422862,112020,3422858,112030,3422859,112040,3422854,112050,3422855,112100,3422851,112110,3422851,112120,3422843,112130,3422845,112140,3422841,112150,3422838,112200,3422834,112210,3422832,112220,3422826,112230,3422824,112240,3422820,112250,3422816,112300,3422813,112310,3422811,112320,3422803,112330,3422800,112340,3422794,112350,3422792,112400,3422787,112410,3422785,112420,3422778,112430,3422775,112440,3422770,112450,3422769,112500,3422760,112510,3422758,112520,3422750,112530,3422748,112540,3422742,112550,3422739,112600,3422733,112610,3422731,112620,3422724,112630,3422719,112640,3422714,112650,3422714,112700,3422706,112710,3422704,112720,3422701,112730,3422698,112740,3422693,112750,3422691,112800,3422687,112810,3422683

$PJCIOE2,2024-10-18 01:43:28,20241017,112820,3422678,112830,3422676,112840,3422671,112850,3422668,112900,3422662,112910,3422660,112920,3422653,112930,3422651,112940,3422647,112950,3422645,113000,3422640,113010,3422639,113020,3422632,113030,3422629,113040,3422623,113050,3422622,113100,3422616,113110,3422617,113120,3422610,113130,3422607,113140,3422602,113150,3422598,113200,3422594,113210,3422591,113220,3422587,113230,3422584,113240,3422577,113250,3422577,113300,3422570,113310,3422567,113320,3422562,113330,3422560,113340,3422555,113350,3422552,113400,3422547,113410,3422546,113420,3422539,113430,3422535,113440,3422531,113450,3422530,113500,3422525,113510,3422522,113520,3422512,113530,3422511,113540,3422507,113550,3422506,113600,3422498,113610,3422495,113620,3422491,113630,3422483,113640,3422477,113650,3422477,113700,3422474,113710,3422473,113720,3422462,113730,3422457,113740,3422447,113750,3422451,113800,3422445

$PJCIOE2,2024-10-18 01:43:39,20241017,113810,3422444,113820,3422434,113830,3422429,113840,3422419,113850,3422421,113900,3422419,113910,3422414,113920,3422404,113930,3422399,113940,3422398,113950,3422400,114000,3422392,114010,3422386,114020,3422379,114030,3422374,114040,3422371,114050,3422367,114100,3422361,114110,3422360,114120,3422350,114130,3422345,114140,3422342,114150,3422342,114200,3422334,114210,3422327,114220,3422321,114230,3422317,114240,3422313,114250,3422309,114300,3422298,114310,3422297,114320,3422291,114330,3422286,114340,3422278,114350,3422276,114400,3422271,114410,3422266,114420,3422256,114430,3422250,114440,3422245,114450,3422244,114500,3422237,114510,3422231,114520,3422222,114530,3422216,114540,3422207,114550,3422204,114600,3422201,114610,3422200,114620,3422193,114630,3422186,114640,3422182,114650,3422181,114700,3422176,114710,3422173,114720,3422164,114730,3422163,114740,3422156,114750,3422154

$PJCIOE2,2024-10-18 01:43:51,20241017,114800,3422151,114810,3422149,114820,3422141,114830,3422138,114840,3422130,114850,3422135,114900,3422127,114910,3422122,114920,3422117,114930,3422111,114940,3422109,114950,3422103,115000,3422103,115010,3422100,115020,3422089,115030,3422085,115040,3422080,115050,3422078,115100,3422076,115110,3422071,115120,3422062,115130,3422050,115140,3422046,115150,3422048,115200,3422045,115210,3422042,115220,3422029,115230,3422023,115240,3422019,115250,3422013,115300,3422009,115310,3422007,115320,3422000,115330,3421993,115340,3421986,115350,3421984,115400,3421981,115410,3421980,115420,3421972,115430,3421968,115440,3421965,115450,3421964,115500,3421959,115510,3421957,115520,3421952,115530,3421950,115540,3421946,115550,3421945,115600,3421942,115610,3421941,115620,3421935,115630,3421933,115640,3421927,115650,3421927,115700,3421923,115710,3421920,115720,3421914,115730,3421910,115740,3421907

$PJCIOE2,2024-10-18 01:44:03,20241017,115750,3421906,115800,3421897,115810,3421894,115820,3421887,115830,3421884,115840,3421875,115850,3421872,115900,3421865,115910,3421861,115920,3421852,115930,3421848,115940,3421839,115950,3421835,120000,3421828,120010,3421822,120020,3421814,120030,3421811,120040,3421803,120050,3421802,120100,3421793,120110,3421790,120120,3421781,120130,3421779,120140,3421772,120150,3421767,120200,3421761,120210,3421756,120220,3421747,120230,3421744,120240,3421736,120250,3421734,120300,3421727,120310,3421723,120320,3421714,120330,3421708,120340,3421704,120350,3421701,120400,3421695,120410,3421689,120420,3421680,120430,3421675,120440,3421669,120450,3421666,120500,3421661,120510,3421658,120520,3421649,120530,3421647,120540,3421639,120550,3421635,120600,3421631,120610,3421629,120620,3421620,120630,3421618,120640,3421615,120650,3421611,120700,3421606,120710,3421603,120720,3421594,120730,3421592

$PJCIOE2,2024-10-18 01:44:14,20241017,120740,3421587,120750,3421584,120800,3421580,120810,3421577,120820,3421571,120830,3421567,120840,3421562,120850,3421562,120900,3421558,120910,3421556,120920,3421548,120930,3421548,120940,3421541,120950,3421542,121000,3421536,121010,3421534,121020,3421528,121030,3421526,121040,3421522,121050,3421519,121100,3421514,121110,3421512,121120,3421501,121130,3421499,121140,3421493,121150,3421491,121200,3421484,121210,3421481,121220,3421474,121230,3421470,121240,3421465,121250,3421461,121300,3421455,121310,3421451,121320,3421444,121330,3421440,121340,3421435,121350,3421433,121400,3421427,121410,3421423,121420,3421415,121430,3421412,121440,3421406,121450,3421403,121500,3421397,121510,3421392,121520,3421383,121530,3421379,121540,3421374,121550,3421372,121600,3421364,121610,3421362,121620,3421355,121630,3421349,121640,3421345,121650,3421342,121700,3421336,121710,3421334,121720,3421325

$PJCIOE2,2024-10-18 01:44:26,20241017,121730,3421322,121740,3421315,121750,3421313,121800,3421307,121810,3421304,121820,3421298,121830,3421292,121840,3421286,121850,3421284,121900,3421280,121910,3421276,121920,3421268,121930,3421265,121940,3421260,121950,3421256,122000,3421252,122010,3421248,122020,3421240,122030,3421238,122040,3421232,122050,3421230,122100,3421223,122110,3421218,122120,3421211,122130,3421208,122140,3421201,122150,3421199,122200,3421191,122210,3421190,122220,3421184,122230,3421180,122240,3421174,122250,3421172,122300,3421166,122310,3421160,122320,3421155,122330,3421150,122340,3421143,122350,3421142,122400,3421137,122410,3421133,122420,3421128,122430,3421122,122440,3421117,122450,3421114,122500,3421109,122510,3421104,122520,3421100,122530,3421096,122540,3421090,122550,3421087,122600,3421082,122610,3421080,122620,3421071,122630,3421068,122640,3421061,122650,3421061,122700,3421053,122710,3421049

$PJCIOE2,2024-10-18 01:44:37,20241017,122720,3421041,122730,3421037,122740,3421031,122750,3421027,122800,3421021,122810,3421017,122820,3421008,122830,3421003,122840,3420996,122850,3420994,122900,3420988,122910,3420985,122920,3420974,122930,3420969,122940,3420963,122950,3420961,123000,3420954,123010,3420951,123020,3420942,123030,3420939,123040,3420935,123050,3420932,123100,3420926,123110,3420922,123120,3420915,123130,3420912,123140,3420906,123150,3420904,123200,3420898,123210,3420894,123220,3420889,123230,3420887,123240,3420884,123250,3420879,123300,3420872,123310,3420871,123320,3420862,123330,3420860,123340,3420853,123350,3420851,123400,3420842,123410,3420839,123420,3420833,123430,3420828,123440,3420824,123450,3420820,123500,3420815,123510,3420813,123520,3420808,123530,3420805,123540,3420798,123550,3420797,123600,3420791,123610,3420791,123620,3420783,123630,3420779,123640,3420775,123650,3420773,123700,3420769

$PJCIOE2,2024-10-18 01:44:49,20241017,123710,3420766,123720,3420756,123730,3420752,123740,3420746,123750,3420745,123800,3420741,123810,3420737,123820,3420728,123830,3420723,123840,3420720,123850,3420715,123900,3420708,123910,3420706,123920,3420696,123930,3420692,123940,3420685,123950,3420685,124000,3420677,124010,3420677,124020,3420669,124030,3420663,124040,3420660,124050,3420653,124100,3420652,124110,3420645,124120,3420635,124130,3420636,124140,3420623,124150,3420625,124200,3420618,124210,3420611,124220,3420606,124230,3420594,124240,3420592,124250,3420587,124300,3420578,124310,3420573,124320,3420561,124330,3420560,124340,3420549,124350,3420547,124400,3420542,124410,3420538,124420,3420528,124430,3420525,124440,3420522,124450,3420520,124500,3420515,124510,3420513,124520,3420506,124530,3420502,124540,3420503,124550,3420501,124600,3420496,124610,3420492,124620,3420487,124630,3420488,124640,3420485,124650,3420482

$PJCIOE2,2024-10-18 01:45:00,20241017,124700,3420478,124710,3420478,124720,3420470,124730,3420465,124740,3420459,124750,3420461,124800,3420457,124810,3420453,124820,3420448,124830,3420447,124840,3420442,124850,3420442,124900,3420438,124910,3420442,124920,3420432,124930,3420431,124940,3420426,124950,3420428,125000,3420425,125010,3420426,125020,3420421,125030,3420414,125040,3420410,125050,3420410,125100,3420411,125110,3420408,125120,3420400,125130,3420400,125140,3420396,125150,3420395,125200,3420393,125210,3420392,125220,3420385,125230,3420380,125240,3420376,125250,3420374,125300,3420373,125310,3420370,125320,3420364,125330,3420362,125340,3420360,125350,3420359,125400,3420354,125410,3420351,125420,3420345,125430,3420342,125440,3420338,125450,3420339,125500,3420331,125510,3420327,125520,3420319,125530,3420319,125540,3420314,125550,3420313,125600,3420307,125610,3420303,125620,3420296,125630,3420297,125640,3420293

$PJCIOE2,2024-10-18 01:45:12,20241017,125650,3420295,125700,3420293,125710,3420298,125720,3420293,125730,3420296,125740,3420296,125750,3420299,125800,3420300,125810,3420300,125820,3420299,125830,3420300,125840,3420298,125850,3420299,125900,3420294,125910,3420294,125920,3420293,125930,3420290,125940,3420288,125950,3420289,130000,3420284,130010,3420279,130020,3420271,130030,3420271,130040,3420267,130050,3420263,130100,3420257,130110,3420257,130120,3420249,130130,3420244,130140,3420241,130150,3420235,130200,3420231,130210,3420232,130220,3420224,130230,3420219,130240,3420217,130250,3420216,130300,3420211,130310,3420210,130320,3420205,130330,3420200,130340,3420202,130350,3420199,130400,3420198,130410,3420197,130420,3420195,130430,3420195,130440,3420193,130450,3420191,130500,3420185,130510,3420185,130520,3420183,130530,3420182,130540,3420176,130550,3420179,130600,3420176,130610,3420169,130620,3420170,130630,3420163

$PJCIOE2,2024-10-18 01:45:23,20241017,130640,3420161,130650,3420160,130700,3420155,130710,3420156,130720,3420145,130730,3420150,130740,3420142,130750,3420145,130800,3420136,130810,3420137,130820,3420133,130830,3420131,130840,3420122,130850,3420126,130900,3420122,130910,3420123,130920,3420116,130930,3420108,130940,3420108,130950,3420106,131000,3420100,131010,3420100,131020,3420093,131030,3420090,131040,3420085,131050,3420082,131100,3420082,131110,3420076,131120,3420069,131130,3420065,131140,3420059,131150,3420056,131200,3420052,131210,3420049,131220,3420040,131230,3420034,131240,3420032,131250,3420031,131300,3420024,131310,3420022,131320,3420010,131330,3420005,131340,3420003,131350,3419999,131400,3419996,131410,3419985,131420,3419980,131430,3419978,131440,3419969,131450,3419965,131500,3419959,131510,3419956,131520,3419950,131530,3419944,131540,3419935,131550,3419930,131600,3419927,131610,3419923,131620,3419915

$PJCIOE2,2024-10-18 01:45:35,20241017,131630,3419914,131640,3419906,131650,3419899,131700,3419892,131710,3419890,131720,3419885,131730,3419887,131740,3419880,131750,3419876,131800,3419867,131810,3419865,131820,3419856,131830,3419858,131840,3419854,131850,3419854,131900,3419848,131910,3419841,131920,3419831,131930,3419829,131940,3419831,131950,3419833,132000,3419831,132010,3419828,132020,3419817,132030,3419819,132040,3419815,132050,3419822,132100,3419818,132110,3419814,132120,3419809,132130,3419808,132140,3419813,132150,3419820,132200,3419808,132210,3419803,132220,3419799,132230,3419811,132240,3419810,132250,3419804,132300,3419796,132310,3419793,132320,3419790,132330,3419805,132340,3419795,132350,3419795,132400,3419793,132410,3419794,132420,3419791,132430,3419794,132440,3419793,132450,3419788,132500,3419785,132510,3419783,132520,3419786,132530,3419792,132540,3419791,132550,3419791,132600,3419787,132610,3419775

$PJCIOE2,2024-10-18 01:45:46,20241017,132620,3419783,132630,3419778,132640,3419781,132650,3419786,132700,3419783,132710,3419783,132720,3419772,132730,3419776,132740,3419776,132750,3419779,132800,3419776,132810,3419779,132820,3419769,132830,3419772,132840,3419772,132850,3419775,132900,3419775,132910,3419772,132920,3419768,132930,3419768,132940,3419765,132950,3419770,133000,3419766,133010,3419764,133020,3419761,133030,3419761,133040,3419758,133050,3419761,133100,3419756,133110,3419749,133120,3419748,133130,3419745,133140,3419744,133150,3419745,133200,3419741,133210,3419736,133220,3419730,133230,3419732,133240,3419731,133250,3419730,133300,3419728,133310,3419725,133320,3419721,133330,3419719,133340,3419713,133350,3419717,133400,3419714,133410,3419712,133420,3419704,133430,3419702,133440,3419700,133450,3419700,133500,3419694,133510,3419694,133520,3419687,133530,3419687,133540,3419681,133550,3419681,133600,3419675

$PJCIOE2,2024-10-18 01:45:58,20241017,133610,3419675,133620,3419670,133630,3419668,133640,3419663,133650,3419665,133700,3419662,133710,3419660,133720,3419655,133730,3419654,133740,3419650,133750,3419651,133800,3419644,133810,3419646,133820,3419637,133830,3419637,133840,3419634,133850,3419635,133900,3419628,133910,3419629,133920,3419623,133930,3419620,133940,3419621,133950,3419618,134000,3419611,134010,3419613,134020,3419610,134030,3419607,134040,3419608,134050,3419609,134100,3419606,134110,3419604,134120,3419604,134130,3419604,134140,3419603,134150,3419603,134200,3419604,134210,3419602,134220,3419601,134230,3419599,134240,3419597,134250,3419600,134300,3419596,134310,3419595,134320,3419593,134330,3419591,134340,3419591,134350,3419591,134400,3419586,134410,3419587,134420,3419582,134430,3419582,134440,3419580,134450,3419574,134500,3419573,134510,3419571,134520,3419566,134530,3419569,134540,3419560,134550,3419564

$PJCIOE2,2024-10-18 01:46:09,20241017,134600,3419556,134610,3419556,134620,3419553,134630,3419553,134640,3419546,134650,3419546,134700,3419541,134710,3419540,134720,3419537,134730,3419538,134740,3419532,134750,3419533,134800,3419528,134810,3419528,134820,3419522,134830,3419522,134840,3419518,134850,3419516,134900,3419513,134910,3419511,134920,3419507,134930,3419507,134940,3419504,134950,3419505,135000,3419499,135010,3419497,135020,3419497,135030,3419494,135040,3419492,135050,3419490,135100,3419491,135110,3419484,135120,3419483,135130,3419483,135140,3419480,135150,3419480,135200,3419478,135210,3419476,135220,3419472,135230,3419475,135240,3419469,135250,3419470,135300,3419468,135310,3419467,135320,3419462,135330,3419462,135340,3419458,135350,3419459,135400,3419457,135410,3419456,135420,3419450,135430,3419453,135440,3419448,135450,3419451,135500,3419447,135510,3419447,135520,3419443,135530,3419441,135540,3419443

$PJCIOE2,2024-10-18 01:46:21,20241017,135550,3419439,135600,3419438,135610,3419437,135620,3419431,135630,3419434,135640,3419429,135650,3419431,135700,3419426,135710,3419426,135720,3419422,135730,3419419,135740,3419419,135750,3419420,135800,3419415,135810,3419414,135820,3419411,135830,3419409,135840,3419409,135850,3419408,135900,3419406,135910,3419405,135920,3419399,135930,3419402,135940,3419399,135950,3419399,140000,3419399,140010,3419397,140020,3419396,140030,3419396,140040,3419395,140050,3419400,140100,3419402,140110,3419401,140120,3419400,140130,3419402,140140,3419400,140150,3419404,140200,3419406,140210,3419407,140220,3419402,140230,3419405,140240,3419404,140250,3419406,140300,3419406,140310,3419408,140320,3419407,140330,3419412,140340,3419413,140350,3419414,140400,3419412,140410,3419417,140420,3419412,140430,3419412,140440,3419410,140450,3419413,140500,3419414,140510,3419415,140520,3419412,140530,3419413

$PJCIOE2,2024-10-18 01:46:32,20241017,140540,3419413,140550,3419416,140600,3419414,140610,3419417,140620,3419414,140630,3419414,140640,3419412,140650,3419415,140700,3419413,140710,3419416,140720,3419412,140730,3419415,140740,3419414,140750,3419415,140800,3419414,140810,3419415,140820,3419413,140830,3419414,140840,3419412,140850,3419414,140900,3419413,140910,3419414,140920,3419411,140930,3419414,140940,3419412,140950,3419414,141000,3419412,141010,3419413,141020,3419409,141030,3419411,141040,3419410,141050,3419411,141100,3419410,141110,3419409,141120,3419407,141130,3419409,141140,3419406,141150,3419409,141200,3419408,141210,3419410,141220,3419407,141230,3419408,141240,3419407,141250,3419410,141300,3419408,141310,3419409,141320,3419405,141330,3419406,141340,3419405,141350,3419406,141400,3419404,141410,3419405,141420,3419402,141430,3419403,141440,3419401,141450,3419403,141500,3419400,141510,3419402,141520,3419398

$PJCIOE2,2024-10-18 01:46:44,20241017,141530,3419398,141540,3419397,141550,3419397,141600,3419396,141610,3419395,141620,3419391,141630,3419391,141640,3419390,141650,3419393,141700,3419391,141710,3419391,141720,3419389,141730,3419387,141740,3419386,141750,3419392,141800,3419384,141810,3419386,141820,3419383,141830,3419383,141840,3419379,141850,3419379,141900,3419378,141910,3419377,141920,3419374,141930,3419372,141940,3419372,141950,3419372,142000,3419370,142010,3419369,142020,3419366,142030,3419368,142040,3419362,142050,3419365,142100,3419360,142110,3419357,142120,3419353,142130,3419353,142140,3419351,142150,3419350,142200,3419350,142210,3419350,142220,3419339,142230,3419346,142240,3419344,142250,3419346,142300,3419339,142310,3419337,142320,3419332,142330,3419332,142340,3419330,142350,3419329,142400,3419325,142410,3419325,142420,3419322,142430,3419321,142440,3419317,142450,3419318,142500,3419314,142510,3419312

$PJCIOE2,2024-10-18 01:46:55,20241017,142520,3419308,142530,3419307,142540,3419304,142550,3419303,142600,3419302,142610,3419298,142620,3419293,142630,3419292,142640,3419290,142650,3419289,142700,3419285,142710,3419285,142720,3419279,142730,3419278,142740,3419272,142750,3419270,142800,3419269,142810,3419267,142820,3419260,142830,3419259,142840,3419254,142850,3419254,142900,3419250,142910,3419251,142920,3419246,142930,3419244,142940,3419238,142950,3419241,143000,3419238,143010,3419239,143020,3419232,143030,3419232,143040,3419229,143050,3419229,143100,3419226,143110,3419230,143120,3419224,143130,3419221,143140,3419220,143150,3419223,143200,3419220,143210,3419220,143220,3419220,143230,3419219,143240,3419215,143250,3419215,143300,3419214,143310,3419216,143320,3419213,143330,3419214,143340,3419209,143350,3419211,143400,3419209,143410,3419211,143420,3419208,143430,3419209,143440,3419209,143450,3419212,143500,3419210

$PJCIOE2,2024-10-18 01:47:07,20241017,143510,3419210,143520,3419206,143530,3419211,143540,3419208,143550,3419213,143600,3419210,143610,3419212,143620,3419209,143630,3419211,143640,3419209,143650,3419213,143700,3419210,143710,3419212,143720,3419210,143730,3419214,143740,3419212,143750,3419216,143800,3419214,143810,3419216,143820,3419213,143830,3419217,143840,3419213,143850,3419214,143900,3419213,143910,3419214,143920,3419211,143930,3419213,143940,3419214,143950,3419213,144000,3419212,144010,3419213,144020,3419210,144030,3419211,144040,3419209,144050,3419212,144100,3419211,144110,3419211,144120,3419209,144130,3419213,144140,3419210,144150,3419211,144200,3419210,144210,3419212,144220,3419209,144230,3419212,144240,3419209,144250,3419212,144300,3419212,144310,3419210,144320,3419210,144330,3419210,144340,3419210,144350,3419211,144400,3419210,144410,3419210,144420,3419206,144430,3419209,144440,3419204,144450,3419209

$PJCIOE2,2024-10-18 01:47:19,20241017,144500,3419207,144510,3419207,144520,3419204,144530,3419203,144540,3419203,144550,3419205,144600,3419203,144610,3419207,144620,3419201,144630,3419200,144640,3419197,144650,3419197,144700,3419196,144710,3419198,144720,3419193,144730,3419195,144740,3419189,144750,3419188,144800,3419190,144810,3419189,144820,3419182,144830,3419184,144840,3419182,144850,3419181,144900,3419181,144910,3419179,144920,3419174,144930,3419174,144940,3419172,144950,3419170,145000,3419173,145010,3419174,145020,3419171,145030,3419167,145040,3419165,145050,3419169,145100,3419161,145110,3419164,145120,3419156,145130,3419162,145140,3419156,145150,3419162,145200,3419162,145210,3419156,145220,3419155,145230,3419154,145240,3419149,145250,3419148,145300,3419151,145310,3419154,145320,3419149,145330,3419148,145340,3419145,145350,3419146,145400,3419146,145410,3419144,145420,3419142,145430,3419142,145440,3419148

$PJCIOE2,2024-10-18 01:47:30,20241017,145450,3419154,145500,3419140,145510,3419139,145520,3419141,145530,3419136,145540,3419137,145550,3419144,145600,3419144,145610,3419136,145620,3419137,145630,3419136,145640,3419134,145650,3419136,145700,3419131,145710,3419131,145720,3419126,145730,3419128,145740,3419129,145750,3419126,145800,3419123,145810,3419126,145820,3419124,145830,3419125,145840,3419121,145850,3419113,145900,3419110,145910,3419115,145920,3419112,145930,3419114,145940,3419111,145950,3419103,150000,3419101,150010,3419106,150020,3419107,150030,3419104,150040,3419096,150050,3419098,150100,3419093,150110,3419098,150120,3419091,150130,3419094,150140,3419086,150150,3419087,150200,3419088,150210,3419085,150220,3419081,150230,3419079,150240,3419077,150250,3419079,150300,3419076,150310,3419076,150320,3419069,150330,3419067,150340,3419067,150350,3419067,150400,3419065,150410,3419065,150420,3419058,150430,3419054

$PJCIOE2,2024-10-18 01:47:42,20241017,150440,3419047,150450,3419046,150500,3419050,150510,3419053,150520,3419049,150530,3419048,150540,3419039,150550,3419041,150600,3419041,150610,3419043,150620,3419037,150630,3419034,150640,3419031,150650,3419032,150700,3419028,150710,3419032,150720,3419025,150730,3419023,150740,3419025,150750,3419026,150800,3419023,150810,3419025,150820,3419025,150830,3419021,150840,3419016,150850,3419013,150900,3419016,150910,3419024,150920,3419025,150930,3419027,150940,3419025,150950,3419028,151000,3419027,151010,3419032,151020,3419034,151030,3419032,151040,3419034,151050,3419032,151100,3419033,151110,3419038,151120,3419036,151130,3419041,151140,3419042,151150,3419050,151200,3419053,151210,3419058,151220,3419058,151230,3419056,151240,3419054,151250,3419064,151300,3419068,151310,3419075,151320,3419069,151330,3419073,151340,3419081,151350,3419085,151400,3419091,151410,3419094,151420,3419097

$PJCIOE2,2024-10-18 01:47:53,20241017,151430,3419103,151440,3419106,151450,3419109,151500,3419114,151510,3419115,151520,3419114,151530,3419111,151540,3419120,151550,3419127,151600,3419131,151610,3419138,151620,3419135,151630,3419144,151640,3419147,151650,3419148,151700,3419147,151710,3419145,151720,3419140,151730,3419150,151740,3419156,151750,3419157,151800,3419153,151810,3419159,151820,3419158,151830,3419161,151840,3419165,151850,3419168,151900,3419166,151910,3419167,151920,3419165,151930,3419174,151940,3419171,151950,3419171,152000,3419163,152010,3419165,152020,3419168,152030,3419178,152040,3419178,152050,3419175,152100,3419174,152110,3419179,152120,3419179,152130,3419179,152140,3419173,152150,3419173,152200,3419173,152210,3419174,152220,3419176,152230,3419177,152240,3419174,152250,3419181,152300,3419181,152310,3419179,152320,3419172,152330,3419167,152340,3419167,152350,3419173,152400,3419173,152410,3419176

$PJCIOE2,2024-10-18 01:48:05,20241017,152420,3419169,152430,3419169,152440,3419170,152450,3419178,152500,3419170,152510,3419166,152520,3419164,152530,3419162,152540,3419160,152550,3419170,152600,3419166,152610,3419161,152620,3419159,152630,3419154,152640,3419155,152650,3419165,152700,3419158,152710,3419158,152720,3419156,152730,3419147,152740,3419155,152750,3419158,152800,3419152,152810,3419151,152820,3419151,152830,3419145,152840,3419147,152850,3419158,152900,3419150,152910,3419150,152920,3419150,152930,3419150,152940,3419151,152950,3419150,153000,3419149,153010,3419150,153020,3419144,153030,3419149,153040,3419145,153050,3419152,153100,3419148,153110,3419149,153120,3419149,153130,3419148,153140,3419154,153150,3419153,153200,3419147,153210,3419148,153220,3419147,153230,3419153,153240,3419146,153250,3419147,153300,3419148,153310,3419146,153320,3419148,153330,3419152,153340,3419148,153350,3419140,153400,3419134

$PJCIOE2,2024-10-18 01:48:16,20241017,153410,3419137,153420,3419142,153430,3419141,153440,3419137,153450,3419135,153500,3419138,153510,3419133,153520,3419138,153530,3419137,153540,3419139,153550,3419132,153600,3419127,153610,3419131,153620,3419120,153630,3419123,153640,3419120,153650,3419117,153700,3419122,153710,3419118,153720,3419115,153730,3419116,153740,3419110,153750,3419123,153800,3419125,153810,3419123,153820,3419116,153830,3419124,153840,3419121,153850,3419122,153900,3419128,153910,3419122,153920,3419123,153930,3419135,153940,3419121,153950,3419132,154000,3419130,154010,3419134,154020,3419141,154030,3419145,154040,3419145,154050,3419144,154100,3419146,154110,3419153,154120,3419157,154130,3419161,154140,3419161,154150,3419163,154200,3419166,154210,3419172,154220,3419174,154230,3419180,154240,3419179,154250,3419181,154300,3419188,154310,3419194,154320,3419195,154330,3419199,154340,3419200,154350,3419205

$PJCIOE2,2024-10-18 01:48:28,20241017,154400,3419208,154410,3419217,154420,3419214,154430,3419217,154440,3419220,154450,3419224,154500,3419226,154510,3419234,154520,3419231,154530,3419234,154540,3419238,154550,3419244,154600,3419248,154610,3419248,154620,3419245,154630,3419249,154640,3419246,154650,3419252,154700,3419253,154710,3419255,154720,3419250,154730,3419252,154740,3419254,154750,3419255,154800,3419257,154810,3419258,154820,3419250,154830,3419249,154840,3419242,154850,3419246,154900,3419245,154910,3419245,154920,3419235,154930,3419233,154940,3419228,154950,3419227,155000,3419227,155010,3419225,155020,3419214,155030,3419213,155040,3419207,155050,3419204,155100,3419204,155110,3419200,155120,3419189,155130,3419183,155140,3419183,155150,3419180,155200,3419170,155210,3419171,155220,3419162,155230,3419157,155240,3419156,155250,3419151,155300,3419148,155310,3419140,155320,3419134,155330,3419131,155340,3419127

$PJCIOE2,2024-10-18 01:48:39,20241017,155350,3419123,155400,3419120,155410,3419115,155420,3419101,155430,3419093,155440,3419085,155450,3419079,155500,3419079,155510,3419081,155520,3419071,155530,3419068,155540,3419060,155550,3419059,155600,3419050,155610,3419045,155620,3419039,155630,3419026,155640,3419020,155650,3419020,155700,3419014,155710,3419014,155720,3419001,155730,3418999,155740,3418994,155750,3418992,155800,3418982,155810,3418981,155820,3418970,155830,3418963,155840,3418957,155850,3418955,155900,3418950,155910,3418944,155920,3418940,155930,3418933,155940,3418927,155950,3418921,160000,3418921,160010,3418919,160020,3418915,160030,3418912,160040,3418902,160050,3418901,160100,3418892,160110,3418889,160120,3418882,160130,3418878,160140,3418875,160150,3418874,160200,3418868,160210,3418867,160220,3418862,160230,3418857,160240,3418861,160250,3418854,160300,3418848,160310,3418842,160320,3418840,160330,3418839

$PJCIOE2,2024-10-18 01:48:51,20241017,160340,3418825,160350,3418821,160400,3418821,160410,3418821,160420,3418814,160430,3418815,160440,3418804,160450,3418803,160500,3418798,160510,3418797,160520,3418795,160530,3418790,160540,3418784,160550,3418781,160600,3418775,160610,3418771,160620,3418766,160630,3418774,160640,3418771,160650,3418772,160700,3418764,160710,3418765,160720,3418758,160730,3418760,160740,3418752,160750,3418752,160800,3418748,160810,3418749,160820,3418749,160830,3418751,160840,3418751,160850,3418761,160900,3418758,160910,3418756,160920,3418756,160930,3418753,160940,3418754,160950,3418753,161000,3418746,161010,3418741,161020,3418744,161030,3418751,161040,3418756,161050,3418763,161100,3418761,161110,3418763,161120,3418757,161130,3418760,161140,3418762,161150,3418768,161200,3418767,161210,3418772,161220,3418772,161230,3418777,161240,3418778,161250,3418782,161300,3418783,161310,3418789,161320,3418788

$PJCIOE2,2024-10-18 01:49:02,20241017,161330,3418794,161340,3418801,161350,3418806,161400,3418810,161410,3418816,161420,3418817,161430,3418819,161440,3418820,161450,3418830,161500,3418831,161510,3418839,161520,3418840,161530,3418846,161540,3418850,161550,3418858,161600,3418860,161610,3418864,161620,3418865,161630,3418873,161640,3418878,161650,3418885,161700,3418890,161710,3418893,161720,3418886,161730,3418885,161740,3418883,161750,3418890,161800,3418897,161810,3418902,161820,3418901,161830,3418909,161840,3418913,161850,3418920,161900,3418919,161910,3418921,161920,3418916,161930,3418918,161940,3418919,161950,3418924,162000,3418925,162010,3418928,162020,3418932,162030,3418937,162040,3418938,162050,3418943,162100,3418943,162110,3418941,162120,3418939,162130,3418939,162140,3418936,162150,3418941,162200,3418943,162210,3418947,162220,3418943,162230,3418948,162240,3418950,162250,3418954,162300,3418950,162310,3418951

$PJCIOE2,2024-10-18 01:49:14,20241017,162320,3418949,162330,3418949,162340,3418951,162350,3418953,162400,3418955,162410,3418959,162420,3418957,162430,3418958,162440,3418958,162450,3418959,162500,3418962,162510,3418963,162520,3418961,162530,3418964,162540,3418964,162550,3418969,162600,3418965,162610,3418967,162620,3418964,162630,3418969,162640,3418970,162650,3418971,162700,3418973,162710,3418970,162720,3418966,162730,3418968,162740,3418969,162750,3418974,162800,3418972,162810,3418971,162820,3418969,162830,3418970,162840,3418970,162850,3418970,162900,3418968,162910,3418972,162920,3418969,162930,3418967,162940,3418963,162950,3418967,163000,3418965,163010,3418967,163020,3418966,163030,3418967,163040,3418965,163050,3418965,163100,3418963,163110,3418962,163120,3418960,163130,3418960,163140,3418958,163150,3418961,163200,3418960,163210,3418960,163220,3418955,163230,3418958,163240,3418955,163250,3418957,163300,3418954

$PJCIOE2,2024-10-18 01:49:25,20241017,163310,3418952,163320,3418947,163330,3418960,163340,3418955,163350,3418957,163400,3418953,163410,3418957,163420,3418949,163430,3418955,163440,3418960,163450,3418961,163500,3418963,163510,3418961,163520,3418959,163530,3418961,163540,3418963,163550,3418977,163600,3418974,163610,3418983,163620,3418987,163630,3418983,163640,3418984,163650,3418985,163700,3418987,163710,3418986,163720,3418990,163730,3419000,163740,3419000,163750,3419014,163800,3419020,163810,3419012,163820,3419004,163830,3419007,163840,3419013,163850,3419013,163900,3419003,163910,3418992,163920,3418997,163930,3419023,163940,3419040,163950,3419054,164000,3419052,164010,3419048,164020,3419043,164030,3419052,164040,3419060,164050,3419066,164100,3419066,164110,3419067,164120,3419069,164130,3419080,164140,3419088,164150,3419093,164200,3419094,164210,3419098,164220,3419102,164230,3419107,164240,3419107,164250,3419113

$PJCIOE2,2024-10-18 01:49:37,20241017,164300,3419115,164310,3419122,164320,3419123,164330,3419129,164340,3419128,164350,3419136,164400,3419136,164410,3419144,164420,3419144,164430,3419144,164440,3419144,164450,3419153,164500,3419158,164510,3419165,164520,3419166,164530,3419168,164540,3419167,164550,3419174,164600,3419178,164610,3419185,164620,3419187,164630,3419194,164640,3419193,164650,3419200,164700,3419205,164710,3419212,164720,3419215,164730,3419223,164740,3419225,164750,3419232,164800,3419237,164810,3419244,164820,3419246,164830,3419252,164840,3419257,164850,3419266,164900,3419270,164910,3419276,164920,3419273,164930,3419282,164940,3419283,164950,3419292,165000,3419297,165010,3419304,165020,3419306,165030,3419313,165040,3419315,165050,3419324,165100,3419327,165110,3419334,165120,3419339,165130,3419345,165140,3419351,165150,3419360,165200,3419364,165210,3419371,165220,3419374,165230,3419379,165240,3419386

$PJCIOE2,2024-10-18 01:49:48,20241017,165250,3419393,165300,3419398,165310,3419404,165320,3419409,165330,3419414,165340,3419417,165350,3419425,165400,3419429,165410,3419437,165420,3419440,165430,3419449,165440,3419452,165450,3419459,165500,3419462,165510,3419467,165520,3419469,165530,3419475,165540,3419479,165550,3419486,165600,3419490,165610,3419496,165620,3419496,165630,3419499,165640,3419502,165650,3419508,165700,3419511,165710,3419516,165720,3419514,165730,3419519,165740,3419519,165750,3419523,165800,3419522,165810,3419525,165820,3419524,165830,3419527,165840,3419528,165850,3419532,165900,3419530,165910,3419534,165920,3419530,165930,3419533,165940,3419534,165950,3419539,170000,3419539,170010,3419542,170020,3419540,170030,3419542,170040,3419543,170050,3419547,170100,3419546,170110,3419549,170120,3419545,170130,3419552,170140,3419551,170150,3419552,170200,3419556,170210,3419558,170220,3419555,170230,3419560

$PJCIOE2,2024-10-18 01:50:00,20241017,170240,3419560,170250,3419565,170300,3419564,170310,3419570,170320,3419565,170330,3419573,170340,3419574,170350,3419577,170400,3419585,170410,3419582,170420,3419581,170430,3419586,170440,3419584,170450,3419592,170500,3419593,170510,3419599,170520,3419599,170530,3419602,170540,3419606,170550,3419608,170600,3419614,170610,3419618,170620,3419617,170630,3419627,170640,3419622,170650,3419631,170700,3419636,170710,3419635,170720,3419642,170730,3419645,170740,3419651,170750,3419652,170800,3419656,170810,3419663,170820,3419665,170830,3419672,170840,3419671,170850,3419681,170900,3419684,170910,3419687,170920,3419694,170930,3419702,170940,3419703,170950,3419709,171000,3419714,171010,3419721,171020,3419725,171030,3419730,171040,3419728,171050,3419739,171100,3419743,171110,3419750,171120,3419758,171130,3419762,171140,3419764,171150,3419772,171200,3419779,171210,3419785,171220,3419787

$PJCIOE2,2024-10-18 01:50:12,20241017,171230,3419796,171240,3419802,171250,3419809,171300,3419815,171310,3419821,171320,3419826,171330,3419833,171340,3419836,171350,3419843,171400,3419848,171410,3419862,171420,3419862,171430,3419867,171440,3419878,171450,3419887,171500,3419890,171510,3419900,171520,3419904,171530,3419912,171540,3419914,171550,3419923,171600,3419931,171610,3419942,171620,3419947,171630,3419954,171640,3419961,171650,3419969,171700,3419973,171710,3419980,171720,3419984,171730,3419993,171740,3419998,171750,3420009,171800,3420019,171810,3420027,171820,3420034,171830,3420040,171840,3420046,171850,3420058,171900,3420066,171910,3420075,171920,3420079,171930,3420088,171940,3420095,171950,3420108,172000,3420116,172010,3420125,172020,3420130,172030,3420144,172040,3420151,172050,3420163,172100,3420173,172110,3420187,172120,3420193,172130,3420206,172140,3420216,172150,3420229,172200,3420238,172210,3420249

$PJCIOE2,2024-10-18 01:50:23,20241017,172220,3420257,172230,3420270,172240,3420279,172250,3420294,172300,3420304,172310,3420319,172320,3420326,172330,3420339,172340,3420349,172350,3420366,172400,3420376,172410,3420389,172420,3420397,172430,3420410,172440,3420420,172450,3420434,172500,3420442,172510,3420458,172520,3420469,172530,3420484,172540,3420494,172550,3420510,172600,3420520,172610,3420533,172620,3420544,172630,3420559,172640,3420573,172650,3420586,172700,3420595,172710,3420613,172720,3420623,172730,3420637,172740,3420647,172750,3420665,172800,3420678,172810,3420697,172820,3420710,172830,3420726,172840,3420736,172850,3420752,172900,3420764,172910,3420780,172920,3420793,172930,3420808,172940,3420820,172950,3420835,173000,3420847,173010,3420864,173020,3420874,173030,3420887,173040,3420899,173050,3420914,173100,3420925,173110,3420940,173120,3420951,173130,3420965,173140,3420975,173150,3420988,173200,3420996

$PJCIOE2,2024-10-18 01:50:35,20241017,173210,3421008,173220,3421012,173230,3421025,173240,3421035,173250,3421049,173300,3421057,173310,3421069,173320,3421078,173330,3421088,173340,3421097,173350,3421107,173400,3421116,173410,3421126,173420,3421133,173430,3421141,173440,3421150,173450,3421160,173500,3421165,173510,3421176,173520,3421177,173530,3421186,173540,3421191,173550,3421199,173600,3421207,173610,3421215,173620,3421219,173630,3421226,173640,3421228,173650,3421236,173700,3421240,173710,3421247,173720,3421251,173730,3421254,173740,3421257,173750,3421260,173800,3421264,173810,3421269,173820,3421270,173830,3421274,173840,3421275,173850,3421276,173900,3421278,173910,3421279,173920,3421275,173930,3421281,173940,3421274,173950,3421279,174000,3421275,174010,3421276,174020,3421271,174030,3421271,174040,3421262,174050,3421265,174100,3421258,174110,3421261,174120,3421258,174130,3421251,174140,3421252,174150,3421246

$PJCIOE2,2024-10-18 01:50:46,20241017,174200,3421246,174210,3421245,174220,3421240,174230,3421235,174240,3421231,174250,3421230,174300,3421222,174310,3421223,174320,3421217,174330,3421216,174340,3421205,174350,3421207,174400,3421204,174410,3421198,174420,3421197,174430,3421190,174440,3421188,174450,3421185,174500,3421178,174510,3421181,174520,3421172,174530,3421167,174540,3421167,174550,3421161,174600,3421160,174610,3421160,174620,3421155,174630,3421152,174640,3421149,174650,3421143,174700,3421142,174710,3421143,174720,3421140,174730,3421140,174740,3421134,174750,3421138,174800,3421130,174810,3421131,174820,3421126,174830,3421122,174840,3421116,174850,3421123,174900,3421111,174910,3421121,174920,3421116,174930,3421117,174940,3421122,174950,3421120,175000,3421114,175010,3421109,175020,3421106,175030,3421107,175040,3421110,175050,3421117,175100,3421112,175110,3421112,175120,3421105,175130,3421107,175140,3421102

$PJCIOE2,2024-10-18 01:50:58,20241017,175150,3421115,175200,3421112,175210,3421109,175220,3421101,175230,3421103,175240,3421111,175250,3421118,175300,3421119,175310,3421119,175320,3421120,175330,3421120,175340,3421122,175350,3421127,175400,3421124,175410,3421129,175420,3421130,175430,3421134,175440,3421133,175450,3421143,175500,3421144,175510,3421145,175520,3421147,175530,3421154,175540,3421153,175550,3421162,175600,3421162,175610,3421164,175620,3421167,175630,3421176,175640,3421177,175650,3421183,175700,3421185,175710,3421189,175720,3421196,175730,3421198,175740,3421197,175750,3421210,175800,3421207,175810,3421218,175820,3421218,175830,3421227,175840,3421231,175850,3421240,175900,3421242,175910,3421248,175920,3421251,175930,3421261,175940,3421261,175950,3421267,180000,3421271,180010,3421278,180020,3421279,180030,3421291,180040,3421293,180050,3421298,180100,3421306,180110,3421315,180120,3421322,180130,3421325

$PJCIOE2,2024-10-18 01:51:09,20241017,180140,3421333,180150,3421342,180200,3421346,180210,3421357,180220,3421357,180230,3421364,180240,3421373,180250,3421381,180300,3421388,180310,3421401,180320,3421405,180330,3421411,180340,3421418,180350,3421434,180400,3421441,180410,3421451,180420,3421452,180430,3421457,180440,3421462,180450,3421475,180500,3421482,180510,3421496,180520,3421498,180530,3421506,180540,3421518,180550,3421532,180600,3421541,180610,3421551,180620,3421556,180630,3421557,180640,3421559,180650,3421570,180700,3421572,180710,3421579,180720,3421584,180730,3421597,180740,3421597,180750,3421604,180800,3421610,180810,3421616,180820,3421620,180830,3421628,180840,3421633,180850,3421643,180900,3421647,180910,3421652,180920,3421654,180930,3421662,180940,3421666,180950,3421671,181000,3421674,181010,3421683,181020,3421687,181030,3421695,181040,3421704,181050,3421708,181100,3421712,181110,3421717,181120,3421721

$PJCIOE2,2024-10-18 01:51:21,20241017,181130,3421730,181140,3421733,181150,3421738,181200,3421736,181210,3421741,181220,3421738,181230,3421749,181240,3421754,181250,3421757,181300,3421762,181310,3421764,181320,3421768,181330,3421778,181340,3421772,181350,3421788,181400,3421784,181410,3421789,181420,3421787,181430,3421795,181440,3421796,181450,3421802,181500,3421805,181510,3421804,181520,3421812,181530,3421809,181540,3421816,181550,3421817,181600,3421821,181610,3421834,181620,3421824,181630,3421834,181640,3421834,181650,3421836,181700,3421834,181710,3421839,181720,3421832,181730,3421843,181740,3421842,181750,3421857,181800,3421853,181810,3421870,181820,3421862,181830,3421871,181840,3421865,181850,3421873,181900,3421877,181910,3421886,181920,3421895,181930,3421901,181940,3421901,181950,3421905,182000,3421914,182010,3421919,182020,3421924,182030,3421935,182040,3421939,182050,3421950,182100,3421956,182110,3421965

$PJCIOE2,2024-10-18 01:51:32,20241017,182120,3421972,182130,3421983,182140,3421991,182150,3422004,182200,3422009,182210,3422017,182220,3422023,182230,3422034,182240,3422043,182250,3422054,182300,3422062,182310,3422072,182320,3422077,182330,3422089,182340,3422098,182350,3422108,182400,3422116,182410,3422125,182420,3422134,182430,3422145,182440,3422157,182450,3422167,182500,3422173,182510,3422186,182520,3422195,182530,3422206,182540,3422215,182550,3422225,182600,3422235,182610,3422245,182620,3422254,182630,3422267,182640,3422276,182650,3422285,182700,3422294,182710,3422307,182720,3422313,182730,3422326,182740,3422332,182750,3422345,182800,3422353,182810,3422361,182820,3422368,182830,3422377,182840,3422385,182850,3422398,182900,3422406,182910,3422415,182920,3422420,182930,3422430,182940,3422437,182950,3422450,183000,3422457,183010,3422466,183020,3422471,183030,3422481,183040,3422492,183050,3422504,183100,3422510

$PJCIOE2,2024-10-18 01:51:44,20241017,183110,3422519,183120,3422523,183130,3422532,183140,3422541,183150,3422554,183200,3422562,183210,3422572,183220,3422578,183230,3422592,183240,3422600,183250,3422613,183300,3422619,183310,3422628,183320,3422634,183330,3422647,183340,3422655,183350,3422666,183400,3422673,183410,3422684,183420,3422693,183430,3422705,183440,3422715,183450,3422728,183500,3422736,183510,3422745,183520,3422755,183530,3422770,183540,3422777,183550,3422789,183600,3422801,183610,3422811,183620,3422819,183630,3422831,183640,3422841,183650,3422856,183700,3422864,183710,3422879,183720,3422886,183730,3422898,183740,3422910,183750,3422922,183800,3422933,183810,3422947,183820,3422954,183830,3422968,183840,3422978,183850,3422992,183900,3423002,183910,3423018,183920,3423026,183930,3423039,183940,3423049,183950,3423062,184000,3423075,184010,3423086,184020,3423095,184030,3423108,184040,3423119,184050,3423133

$PJCIOE2,2024-10-18 01:51:55,20241017,184100,3423143,184110,3423156,184120,3423166,184130,3423179,184140,3423189,184150,3423205,184200,3423218,184210,3423230,184220,3423237,184230,3423252,184240,3423262,184250,3423276,184300,3423288,184310,3423301,184320,3423307,184330,3423323,184340,3423334,184350,3423348,184400,3423360,184410,3423372,184420,3423378,184430,3423389,184440,3423398,184450,3423413,184500,3423420,184510,3423435,184520,3423441,184530,3423454,184540,3423465,184550,3423477,184600,3423485,184610,3423496,184620,3423503,184630,3423514,184640,3423519,184650,3423531,184700,3423537,184710,3423548,184720,3423555,184730,3423563,184740,3423567,184750,3423578,184800,3423586,184810,3423597,184820,3423603,184830,3423614,184840,3423621,184850,3423632,184900,3423636,184910,3423647,184920,3423649,184930,3423656,184940,3423660,184950,3423670,185000,3423674,185010,3423681,185020,3423685,185030,3423691,185040,3423695

$PJCIOE2,2024-10-18 01:52:07,20241017,185050,3423704,185100,3423709,185110,3423718,185120,3423723,185130,3423731,185140,3423732,185150,3423742,185200,3423748,185210,3423752,185220,3423755,185230,3423761,185240,3423767,185250,3423771,185300,3423776,185310,3423779,185320,3423780,185330,3423783,185340,3423784,185350,3423790,185400,3423788,185410,3423793,185420,3423796,185430,3423804,185440,3423807,185450,3423812,185500,3423814,185510,3423815,185520,3423814,185530,3423817,185540,3423820,185550,3423824,185600,3423827,185610,3423833,185620,3423832,185630,3423837,185640,3423836,185650,3423843,185700,3423847,185710,3423852,185720,3423850,185730,3423852,185740,3423854,185750,3423858,185800,3423859,185810,3423863,185820,3423861,185830,3423868,185840,3423872,185850,3423874,185900,3423877,185910,3423880,185920,3423882,185930,3423887,185940,3423890,185950,3423894,190000,3423894,190010,3423898,190020,3423895,190030,3423901

$PJCIOE2,2024-10-18 01:52:18,20241017,190040,3423902,190050,3423907,190100,3423906,190110,3423912,190120,3423911,190130,3423915,190140,3423915,190150,3423922,190200,3423926,190210,3423931,190220,3423933,190230,3423938,190240,3423940,190250,3423944,190300,3423948,190310,3423952,190320,3423950,190330,3423956,190340,3423957,190350,3423961,190400,3423965,190410,3423972,190420,3423969,190430,3423974,190440,3423976,190450,3423981,190500,3423983,190510,3423988,190520,3423985,190530,3423991,190540,3423992,190550,3423998,190600,3424001,190610,3424005,190620,3424005,190630,3424008,190640,3424016,190650,3424016,190700,3424021,190710,3424022,190720,3424022,190730,3424024,190740,3424026,190750,3424032,190800,3424033,190810,3424040,190820,3424033,190830,3424039,190840,3424042,190850,3424048,190900,3424052,190910,3424051,190920,3424053,190930,3424055,190940,3424056,190950,3424063,191000,3424064,191010,3424070,191020,3424069

$PJCIOE2,2024-10-18 01:52:30,20241017,191030,3424075,191040,3424079,191050,3424085,191100,3424086,191110,3424090,191120,3424092,191130,3424095,191140,3424099,191150,3424104,191200,3424109,191210,3424112,191220,3424115,191230,3424122,191240,3424124,191250,3424130,191300,3424134,191310,3424141,191320,3424143,191330,3424152,191340,3424156,191350,3424164,191400,3424169,191410,3424178,191420,3424180,191430,3424188,191440,3424192,191450,3424198,191500,3424202,191510,3424208,191520,3424212,191530,3424220,191540,3424224,191550,3424233,191600,3424237,191610,3424246,191620,3424250,191630,3424259,191640,3424264,191650,3424274,191700,3424279,191710,3424286,191720,3424289,191730,3424298,191740,3424304,191750,3424311,191800,3424316,191810,3424323,191820,3424327,191830,3424336,191840,3424343,191850,3424351,191900,3424356,191910,3424364,191920,3424368,191930,3424377,191940,3424382,191950,3424392,192000,3424397,192010,3424405

$PJCIOE2,2024-10-18 01:52:41,20241017,192020,3424408,192030,3424417,192040,3424423,192050,3424431,192100,3424437,192110,3424441,192120,3424443,192130,3424450,192140,3424455,192150,3424466,192200,3424473,192210,3424481,192220,3424485,192230,3424492,192240,3424495,192250,3424504,192300,3424510,192310,3424514,192320,3424518,192330,3424524,192340,3424528,192350,3424534,192400,3424542,192410,3424547,192420,3424548,192430,3424554,192440,3424556,192450,3424564,192500,3424565,192510,3424570,192520,3424569,192530,3424571,192540,3424571,192550,3424578,192600,3424578,192610,3424579,192620,3424579,192630,3424580,192640,3424579,192650,3424583,192700,3424584,192710,3424586,192720,3424584,192730,3424586,192740,3424586,192750,3424589,192800,3424588,192810,3424589,192820,3424585,192830,3424587,192840,3424587,192850,3424587,192900,3424588,192910,3424589,192920,3424586,192930,3424588,192940,3424583,192950,3424583,193000,3424582

$PJCIOE2,2024-10-18 01:52:53,20241017,193010,3424582,193020,3424579,193030,3424581,193040,3424576,193050,3424582,193100,3424576,193110,3424582,193120,3424575,193130,3424578,193140,3424576,193150,3424576,193200,3424578,193210,3424578,193220,3424575,193230,3424581,193240,3424578,193250,3424581,193300,3424579,193310,3424580,193320,3424578,193330,3424579,193340,3424576,193350,3424583,193400,3424587,193410,3424587,193420,3424586,193430,3424589,193440,3424592,193450,3424600,193500,3424600,193510,3424604,193520,3424602,193530,3424612,193540,3424616,193550,3424626,193600,3424627,193610,3424633,193620,3424632,193630,3424637,193640,3424640,193650,3424650,193700,3424653,193710,3424661,193720,3424664,193730,3424667,193740,3424672,193750,3424681,193800,3424682,193810,3424692,193820,3424694,193830,3424702,193840,3424704,193850,3424713,193900,3424720,193910,3424723,193920,3424725,193930,3424733,193940,3424734,193950,3424744

$PJCIOE2,2024-10-18 01:53:04,20241017,194000,3424751,194010,3424758,194020,3424761,194030,3424768,194040,3424773,194050,3424780,194100,3424783,194110,3424788,194120,3424790,194130,3424796,194140,3424797,194150,3424802,194200,3424809,194210,3424816,194220,3424817,194230,3424825,194240,3424828,194250,3424833,194300,3424837,194310,3424841,194320,3424842,194330,3424847,194340,3424850,194350,3424859,194400,3424862,194410,3424868,194420,3424866,194430,3424874,194440,3424874,194450,3424880,194500,3424885,194510,3424888,194520,3424890,194530,3424897,194540,3424902,194550,3424909,194600,3424914,194610,3424920,194620,3424921,194630,3424923,194640,3424924,194650,3424929,194700,3424929,194710,3424936,194720,3424936,194730,3424942,194740,3424945,194750,3424952,194800,3424953,194810,3424960,194820,3424955,194830,3424965,194840,3424964,194850,3424969,194900,3424971,194910,3424973,194920,3424972,194930,3424977,194940,3424982

$PJCIOE2,2024-10-18 01:53:16,20241017,194950,3424988,195000,3424990,195010,3424992,195020,3424988,195030,3424995,195040,3424997,195050,3425004,195100,3425004,195110,3425013,195120,3425011,195130,3425016,195140,3425020,195150,3425029,195200,3425033,195210,3425039,195220,3425039,195230,3425042,195240,3425046,195250,3425052,195300,3425055,195310,3425060,195320,3425062,195330,3425070,195340,3425073,195350,3425076,195400,3425087,195410,3425093,195420,3425097,195430,3425104,195440,3425109,195450,3425118,195500,3425125,195510,3425128,195520,3425130,195530,3425141,195540,3425148,195550,3425156,195600,3425166,195610,3425174,195620,3425180,195630,3425193,195640,3425199,195650,3425208,195700,3425218,195710,3425238,195720,3425242,195730,3425249,195740,3425255,195750,3425269,195800,3425284,195810,3425295,195820,3425301,195830,3425312,195840,3425315,195850,3425333,195900,3425341,195910,3425349,195920,3425357,195930,3425360

$PJCIOE2,2024-10-18 01:53:28,20241017,195940,3425366,195950,3425375,200000,3425380,200010,3425383,200020,3425387,200030,3425383,200040,3425384,200050,3425391,200100,3425397,200110,3425404,200120,3425407,200130,3425413,200140,3425408,200150,3425410,200200,3425408,200210,3425409,200220,3425402,200230,3425401,200240,3425397,200250,3425396,200300,3425392,200310,3425395,200320,3425384,200330,3425385,200340,3425380,200350,3425377,200400,3425373,200410,3425366,200420,3425358,200430,3425357,200440,3425351,200450,3425349,200500,3425341,200510,3425336,200520,3425325,200530,3425315,200540,3425309,200550,3425308,200600,3425304,200610,3425301,200620,3425294,200630,3425293,200640,3425283,200650,3425280,200700,3425270,200710,3425265,200720,3425255,200730,3425249,200740,3425240,200750,3425234,200800,3425225,200810,3425218,200820,3425205,200830,3425197,200840,3425189,200850,3425183,200900,3425175,200910,3425166,200920,3425152

$PJCIOE2,2024-10-18 01:53:39,20241017,200930,3425148,200940,3425140,200950,3425135,201000,3425128,201010,3425122,201020,3425112,201030,3425105,201040,3425094,201050,3425087,201100,3425075,201110,3425070,201120,3425061,201130,3425056,201140,3425050,201150,3425045,201200,3425038,201210,3425030,201220,3425022,201230,3425018,201240,3425011,201250,3425008,201300,3425002,201310,3425001,201320,3424995,201330,3424991,201340,3424983,201350,3424982,201400,3424974,201410,3424973,201420,3424966,201430,3424964,201440,3424958,201450,3424957,201500,3424951,201510,3424949,201520,3424943,201530,3424940,201540,3424935,201550,3424932,201600,3424930,201610,3424926,201620,3424923,201630,3424919,201640,3424912,201650,3424907,201700,3424901,201710,3424898,201720,3424892,201730,3424889,201740,3424882,201750,3424879,201800,3424876,201810,3424875,201820,3424868,201830,3424865,201840,3424860,201850,3424860,201900,3424857,201910,3424854

$PJCIOE2,2024-10-18 01:53:51,20241017,201920,3424851,201930,3424849,201940,3424844,201950,3424843,202000,3424838,202010,3424834,202020,3424827,202030,3424826,202040,3424822,202050,3424820,202100,3424817,202110,3424819,202120,3424814,202130,3424813,202140,3424807,202150,3424808,202200,3424804,202210,3424806,202220,3424803,202230,3424802,202240,3424799,202250,3424798,202300,3424795,202310,3424798,202320,3424792,202330,3424791,202340,3424787,202350,3424788,202400,3424790,202410,3424793,202420,3424789,202430,3424790,202440,3424786,202450,3424789,202500,3424789,202510,3424793,202520,3424792,202530,3424794,202540,3424793,202550,3424799,202600,3424798,202610,3424801,202620,3424798,202630,3424802,202640,3424803,202650,3424806,202700,3424806,202710,3424807,202720,3424803,202730,3424802,202740,3424798,202750,3424797,202800,3424797,202810,3424796,202820,3424794,202830,3424798,202840,3424794,202850,3424795,202900,3424793

$PJCIOE2,2024-10-18 01:54:02,20241017,202910,3424791,202920,3424786,202930,3424787,202940,3424786,202950,3424784,203000,3424783,203010,3424782,203020,3424778,203030,3424779,203040,3424778,203050,3424783,203100,3424780,203110,3424779,203120,3424774,203130,3424774,203140,3424770,203150,3424769,203200,3424764,203210,3424765,203220,3424758,203230,3424761,203240,3424763,203250,3424771,203300,3424771,203310,3424773,203320,3424769,203330,3424771,203340,3424770,203350,3424773,203400,3424773,203410,3424774,203420,3424774,203430,3424777,203440,3424774,203450,3424779,203500,3424781,203510,3424784,203520,3424783,203530,3424790,203540,3424791,203550,3424797,203600,3424797,203610,3424798,203620,3424797,203630,3424802,203640,3424806,203650,3424812,203700,3424813,203710,3424819,203720,3424819,203730,3424825,203740,3424829,203750,3424837,203800,3424838,203810,3424845,203820,3424848,203830,3424853,203840,3424857,203850,3424866

$PJCIOE2,2024-10-18 01:54:14,20241017,203900,3424872,203910,3424878,203920,3424881,203930,3424887,203940,3424893,203950,3424901,204000,3424905,204010,3424914,204020,3424917,204030,3424924,204040,3424930,204050,3424938,204100,3424945,204110,3424948,204120,3424952,204130,3424958,204140,3424962,204150,3424970,204200,3424973,204210,3424979,204220,3424980,204230,3424989,204240,3424996,204250,3425008,204300,3425017,204310,3425028,204320,3425032,204330,3425044,204340,3425051,204350,3425063,204400,3425069,204410,3425075,204420,3425078,204430,3425087,204440,3425093,204450,3425103,204500,3425110,204510,3425119,204520,3425119,204530,3425129,204540,3425132,204550,3425140,204600,3425148,204610,3425156,204620,3425156,204630,3425163,204640,3425167,204650,3425176,204700,3425181,204710,3425188,204720,3425191,204730,3425196,204740,3425199,204750,3425203,204800,3425206,204810,3425210,204820,3425207,204830,3425210,204840,3425209

$PJCIOE2,2024-10-18 01:54:25,20241017,204850,3425215,204900,3425217,204910,3425222,204920,3425222,204930,3425225,204940,3425225,204950,3425230,205000,3425232,205010,3425236,205020,3425235,205030,3425237,205040,3425238,205050,3425245,205100,3425246,205110,3425251,205120,3425246,205130,3425248,205140,3425248,205150,3425248,205200,3425247,205210,3425246,205220,3425244,205230,3425244,205240,3425240,205250,3425240,205300,3425237,205310,3425237,205320,3425233,205330,3425231,205340,3425228,205350,3425228,205400,3425223,205410,3425222,205420,3425217,205430,3425214,205440,3425210,205450,3425211,205500,3425207,205510,3425207,205520,3425202,205530,3425200,205540,3425197,205550,3425196,205600,3425190,205610,3425188,205620,3425182,205630,3425182,205640,3425177,205650,3425173,205700,3425169,205710,3425165,205720,3425160,205730,3425155,205740,3425152,205750,3425147,205800,3425140,205810,3425137,205820,3425128,205830,3425124

$PJCIOE2,2024-10-18 01:54:37,20241017,205840,3425121,205850,3425120,205900,3425114,205910,3425116,205920,3425111,205930,3425112,205940,3425107,205950,3425108,210000,3425104,210010,3425102,210020,3425096,210030,3425093,210040,3425088,210050,3425087,210100,3425083,210110,3425083,210120,3425078,210130,3425078,210140,3425075,210150,3425076,210200,3425071,210210,3425070,210220,3425063,210230,3425064,210240,3425060,210250,3425059,210300,3425056,210310,3425054,210320,3425049,210330,3425046,210340,3425043,210350,3425042,210400,3425040,210410,3425041,210420,3425036,210430,3425033,210440,3425027,210450,3425023,210500,3425016,210510,3425016,210520,3425011,210530,3425009,210540,3425005,210550,3425004,210600,3424998,210610,3424996,210620,3424989,210630,3424987,210640,3424983,210650,3424983,210700,3424976,210710,3424975,210720,3424968,210730,3424968,210740,3424964,210750,3424966,210800,3424961,210810,3424957,210820,3424952

$PJCIOE2,2024-10-18 01:54:48,20241017,210830,3424949,210840,3424943,210850,3424941,210900,3424938,210910,3424934,210920,3424926,210930,3424924,210940,3424918,210950,3424917,211000,3424910,211010,3424909,211020,3424901,211030,3424899,211040,3424894,211050,3424893,211100,3424887,211110,3424885,211120,3424879,211130,3424879,211140,3424873,211150,3424874,211200,3424870,211210,3424868,211220,3424865,211230,3424864,211240,3424862,211250,3424861,211300,3424857,211310,3424856,211320,3424854,211330,3424854,211340,3424854,211350,3424857,211400,3424855,211410,3424858,211420,3424859,211430,3424861,211440,3424859,211450,3424863,211500,3424863,211510,3424866,211520,3424864,211530,3424867,211540,3424865,211550,3424864,211600,3424864,211610,3424867,211620,3424865,211630,3424871,211640,3424873,211650,3424878,211700,3424880,211710,3424885,211720,3424882,211730,3424888,211740,3424893,211750,3424896,211800,3424896,211810,3424896

$PJCIOE2,2024-10-18 01:55:00,20241017,211820,3424895,211830,3424898,211840,3424899,211850,3424903,211900,3424908,211910,3424913,211920,3424912,211930,3424917,211940,3424915,211950,3424920,212000,3424923,212010,3424925,212020,3424922,212030,3424925,212040,3424924,212050,3424927,212100,3424927,212110,3424932,212120,3424933,212130,3424937,212140,3424941,212150,3424948,212200,3424952,212210,3424961,212220,3424964,212230,3424971,212240,3424975,212250,3424983,212300,3424986,212310,3424993,212320,3424996,212330,3425002,212340,3425009,212350,3425017,212400,3425019,212410,3425027,212420,3425032,212430,3425041,212440,3425047,212450,3425053,212500,3425058,212510,3425063,212520,3425065,212530,3425072,212540,3425076,212550,3425082,212600,3425085,212610,3425090,212620,3425093,212630,3425099,212640,3425102,212650,3425110,212700,3425117,212710,3425125,212720,3425129,212730,3425138,212740,3425144,212750,3425153,212800,3425159

$PJCIOE2,2024-10-18 01:55:11,20241017,212810,3425165,212820,3425169,212830,3425176,212840,3425179,212850,3425188,212900,3425193,212910,3425201,212920,3425206,212930,3425216,212940,3425223,212950,3425233,213000,3425239,213010,3425245,213020,3425248,213030,3425256,213040,3425261,213050,3425268,213100,3425273,213110,3425280,213120,3425284,213130,3425295,213140,3425300,213150,3425311,213200,3425316,213210,3425324,213220,3425327,213230,3425334,213240,3425339,213250,3425345,213300,3425349,213310,3425358,213320,3425361,213330,3425369,213340,3425375,213350,3425382,213400,3425387,213410,3425392,213420,3425392,213430,3425399,213440,3425402,213450,3425405,213500,3425409,213510,3425418,213520,3425419,213530,3425428,213540,3425431,213550,3425438,213600,3425441,213610,3425446,213620,3425447,213630,3425450,213640,3425452,213650,3425456,213700,3425457,213710,3425459,213720,3425458,213730,3425463,213740,3425464,213750,3425466

$PJCIOE2,2024-10-18 01:55:23,20241017,213800,3425469,213810,3425477,213820,3425476,213830,3425480,213840,3425482,213850,3425488,213900,3425489,213910,3425496,213920,3425497,213930,3425500,213940,3425499,213950,3425504,214000,3425504,214010,3425510,214020,3425508,214030,3425515,214040,3425514,214050,3425521,214100,3425522,214110,3425529,214120,3425526,214130,3425532,214140,3425532,214150,3425535,214200,3425540,214210,3425542,214220,3425541,214230,3425543,214240,3425542,214250,3425547,214300,3425546,214310,3425552,214320,3425549,214330,3425554,214340,3425552,214350,3425558,214400,3425560,214410,3425564,214420,3425563,214430,3425567,214440,3425568,214450,3425571,214500,3425568,214510,3425572,214520,3425573,214530,3425580,214540,3425581,214550,3425588,214600,3425588,214610,3425592,214620,3425590,214630,3425592,214640,3425590,214650,3425594,214700,3425595,214710,3425599,214720,3425600,214730,3425604,214740,3425604

$PJCIOE2,2024-10-18 01:55:34,20241017,214750,3425610,214800,3425609,214810,3425610,214820,3425606,214830,3425605,214840,3425603,214850,3425606,214900,3425602,214910,3425603,214920,3425601,214930,3425603,214940,3425602,214950,3425606,215000,3425605,215010,3425606,215020,3425605,215030,3425605,215040,3425603,215050,3425603,215100,3425602,215110,3425601,215120,3425597,215130,3425600,215140,3425600,215150,3425601,215200,3425600,215210,3425601,215220,3425596,215230,3425599,215240,3425597,215250,3425598,215300,3425596,215310,3425598,215320,3425595,215330,3425594,215340,3425593,215350,3425595,215400,3425593,215410,3425594,215420,3425592,215430,3425593,215440,3425592,215450,3425594,215500,3425593,215510,3425595,215520,3425590,215530,3425593,215540,3425592,215550,3425596,215600,3425596,215610,3425596,215620,3425594,215630,3425593,215640,3425590,215650,3425591,215700,3425589,215710,3425592,215720,3425591,215730,3425594

$PJCIOE2,2024-10-18 01:55:46,20241017,215740,3425594,215750,3425598,215800,3425596,215810,3425595,215820,3425589,215830,3425590,215840,3425589,215850,3425592,215900,3425592,215910,3425594,215920,3425593,215930,3425598,215940,3425595,215950,3425598,220000,3425595,220010,3425598,220020,3425596,220030,3425595,220040,3425594,220050,3425593,220100,3425591,220110,3425590,220120,3425588,220130,3425592,220140,3425588,220150,3425589,220200,3425589,220210,3425589,220220,3425589,220230,3425592,220240,3425590,220250,3425592,220300,3425590,220310,3425589,220320,3425587,220330,3425589,220340,3425588,220350,3425589,220400,3425589,220410,3425591,220420,3425589,220430,3425590,220440,3425588,220450,3425591,220500,3425591,220510,3425591,220520,3425587,220530,3425587,220540,3425588,220550,3425588,220600,3425585,220610,3425585,220620,3425580,220630,3425582,220640,3425579,220650,3425582,220700,3425578,220710,3425578,220720,3425575

$PJCIOE2,2024-10-18 01:55:57,20241017,220730,3425575,220740,3425572,220750,3425573,220800,3425569,220810,3425569,220820,3425561,220830,3425561,220840,3425553,220850,3425553,220900,3425551,220910,3425551,220920,3425546,220930,3425544,220940,3425541,220950,3425540,221000,3425537,221010,3425533,221020,3425529,221030,3425530,221040,3425528,221050,3425531,221100,3425527,221110,3425524,221120,3425520,221130,3425520,221140,3425519,221150,3425520,221200,3425517,221210,3425519,221220,3425518,221230,3425521,221240,3425519,221250,3425522,221300,3425520,221310,3425524,221320,3425522,221330,3425521,221340,3425517,221350,3425516,221400,3425514,221410,3425515,221420,3425509,221430,3425509,221440,3425507,221450,3425509,221500,3425509,221510,3425512,221520,3425508,221530,3425509,221540,3425510,221550,3425515,221600,3425517,221610,3425519,221620,3425520,221630,3425523,221640,3425524,221650,3425528,221700,3425530,221710,3425531

$PJCIOE2,2024-10-18 01:56:09,20241017,221720,3425530,221730,3425532,221740,3425530,221750,3425531,221800,3425528,221810,3425530,221820,3425528,221830,3425530,221840,3425531,221850,3425533,221900,3425531,221910,3425533,221920,3425530,221930,3425534,221940,3425535,221950,3425538,222000,3425537,222010,3425538,222020,3425535,222030,3425536,222040,3425533,222050,3425531,222100,3425530,222110,3425531,222120,3425528,222130,3425528,222140,3425530,222150,3425533,222200,3425534,222210,3425538,222220,3425536,222230,3425541,222240,3425541,222250,3425544,222300,3425544,222310,3425545,222320,3425542,222330,3425541,222340,3425537,222350,3425539,222400,3425539,222410,3425540,222420,3425538,222430,3425541,222440,3425539,222450,3425541,222500,3425540,222510,3425540,222520,3425538,222530,3425541,222540,3425541,222550,3425544,222600,3425543,222610,3425548,222620,3425545,222630,3425550,222640,3425548,222650,3425551,222700,3425552

$PJCIOE2,2024-10-18 01:56:21,20241017,222710,3425556,222720,3425555,222730,3425556,222740,3425554,222750,3425556,222800,3425555,222810,3425558,222820,3425556,222830,3425559,222840,3425558,222850,3425563,222900,3425564,222910,3425566,222920,3425565,222930,3425566,222940,3425563,222950,3425565,223000,3425566,223010,3425569,223020,3425569,223030,3425572,223040,3425570,223050,3425573,223100,3425572,223110,3425575,223120,3425571,223130,3425575,223140,3425574,223150,3425576,223200,3425576,223210,3425578,223220,3425575,223230,3425577,223240,3425573,223250,3425576,223300,3425572,223310,3425574,223320,3425571,223330,3425573,223340,3425571,223350,3425569,223400,3425569,223410,3425569,223420,3425567,223430,3425567,223440,3425567,223450,3425571,223500,3425569,223510,3425570,223520,3425569,223530,3425571,223540,3425569,223550,3425571,223600,3425565,223610,3425566,223620,3425564,223630,3425566,223640,3425567,223650,3425570

$PJCIOE2,2024-10-18 01:56:32,20241017,223700,3425571,223710,3425570,223720,3425566,223730,3425566,223740,3425563,223750,3425564,223800,3425560,223810,3425561,223820,3425557,223830,3425559,223840,3425559,223850,3425563,223900,3425562,223910,3425563,223920,3425559,223930,3425561,223940,3425558,223950,3425559,224000,3425559,224010,3425558,224020,3425553,224030,3425552,224040,3425547,224050,3425547,224100,3425542,224110,3425544,224120,3425540,224130,3425543,224140,3425543,224150,3425547,224200,3425548,224210,3425550,224220,3425548,224230,3425549,224240,3425551,224250,3425552,224300,3425554,224310,3425553,224320,3425550,224330,3425551,224340,3425550,224350,3425551,224400,3425550,224410,3425554,224420,3425551,224430,3425555,224440,3425554,224450,3425556,224500,3425555,224510,3425558,224520,3425554,224530,3425554,224540,3425554,224550,3425558,224600,3425557,224610,3425557,224620,3425555,224630,3425556,224640,3425558

$PJCIOE2,2024-10-18 01:56:44,20241017,224650,3425559,224700,3425558,224710,3425560,224720,3425554,224730,3425557,224740,3425556,224750,3425560,224800,3425558,224810,3425561,224820,3425558,224830,3425561,224840,3425560,224850,3425562,224900,3425563,224910,3425563,224920,3425559,224930,3425559,224940,3425558,224950,3425561,225000,3425560,225010,3425562,225020,3425559,225030,3425561,225040,3425561,225050,3425561,225100,3425562,225110,3425563,225120,3425560,225130,3425562,225140,3425564,225150,3425568,225200,3425571,225210,3425574,225220,3425572,225230,3425574,225240,3425572,225250,3425578,225300,3425579,225310,3425583,225320,3425581,225330,3425582,225340,3425581,225350,3425583,225400,3425584,225410,3425586,225420,3425584,225430,3425586,225440,3425588,225450,3425591,225500,3425590,225510,3425592,225520,3425591,225530,3425594,225540,3425594,225550,3425599,225600,3425598,225610,3425601,225620,3425599,225630,3425606

$PJCIOE2,2024-10-18 01:56:55,20241017,225640,3425605,225650,3425611,225700,3425613,225710,3425618,225720,3425615,225730,3425619,225740,3425620,225750,3425624,225800,3425624,225810,3425627,225820,3425627,225830,3425633,225840,3425633,225850,3425637,225900,3425638,225910,3425640,225920,3425636,225930,3425641,225940,3425640,225950,3425645,230000,3425646,230010,3425648,230020,3425648,230030,3425649,230040,3425650,230050,3425650,230100,3425650,230110,3425650,230120,3425647,230130,3425646,230140,3425646,230150,3425646,230200,3425646,230210,3425647,230220,3425643,230230,3425643,230240,3425640,230250,3425640,230300,3425637,230310,3425635,230320,3425629,230330,3425627,230340,3425622,230350,3425620,230400,3425615,230410,3425614,230420,3425608,230430,3425605,230440,3425600,230450,3425598,230500,3425591,230510,3425586,230520,3425579,230530,3425576,230540,3425572,230550,3425569,230600,3425562,230610,3425557,230620,3425549

$PJCIOE2,2024-10-18 01:57:07,20241017,230630,3425542,230640,3425536,230650,3425531,230700,3425525,230710,3425524,230720,3425516,230730,3425515,230740,3425511,230750,3425508,230800,3425499,230810,3425497,230820,3425490,230830,3425484,230840,3425474,230850,3425472,230900,3425461,230910,3425454,230920,3425444,230930,3425437,230940,3425429,230950,3425426,231000,3425415,231010,3425411,231020,3425401,231030,3425396,231040,3425389,231050,3425386,231100,3425379,231110,3425373,231120,3425364,231130,3425360,231140,3425352,231150,3425347,231200,3425337,231210,3425333,231220,3425322,231230,3425316,231240,3425308,231250,3425305,231300,3425301,231310,3425298,231320,3425291,231330,3425289,231340,3425281,231350,3425281,231400,3425275,231410,3425272,231420,3425265,231430,3425260,231440,3425254,231450,3425253,231500,3425248,231510,3425246,231520,3425241,231530,3425240,231540,3425237,231550,3425234,231600,3425228,231610,3425222

$PJCIOE2,2024-10-18 01:57:18,20241017,231620,3425216,231630,3425212,231640,3425207,231650,3425204,231700,3425198,231710,3425195,231720,3425186,231730,3425183,231740,3425178,231750,3425176,231800,3425171,231810,3425167,231820,3425161,231830,3425158,231840,3425154,231850,3425155,231900,3425150,231910,3425147,231920,3425141,231930,3425140,231940,3425136,231950,3425134,232000,3425129,232010,3425127,232020,3425122,232030,3425119,232040,3425117,232050,3425117,232100,3425114,232110,3425114,232120,3425110,232130,3425109,232140,3425109,232150,3425109,232200,3425105,232210,3425105,232220,3425101,232230,3425100,232240,3425098,232250,3425100,232300,3425097,232310,3425099,232320,3425097,232330,3425100,232340,3425099,232350,3425103,232400,3425102,232410,3425104,232420,3425102,232430,3425107,232440,3425104,232450,3425108,232500,3425105,232510,3425109,232520,3425107,232530,3425110,232540,3425110,232550,3425114,232600,3425115

$PJCIOE2,2024-10-18 01:57:30,20241017,232610,3425121,232620,3425122,232630,3425127,232640,3425131,232650,3425137,232700,3425141,232710,3425145,232720,3425144,232730,3425149,232740,3425154,232750,3425160,232800,3425162,232810,3425166,232820,3425168,232830,3425174,232840,3425176,232850,3425183,232900,3425188,232910,3425193,232920,3425193,232930,3425197,232940,3425199,232950,3425203,233000,3425205,233010,3425210,233020,3425208,233030,3425212,233040,3425214,233050,3425219,233100,3425218,233110,3425220,233120,3425220,233130,3425222,233140,3425221,233150,3425224,233200,3425222,233210,3425223,233220,3425222,233230,3425222,233240,3425219,233250,3425217,233300,3425212,233310,3425210,233320,3425199,233330,3425197,233340,3425190,233350,3425189,233400,3425186,233410,3425182,233420,3425174,233430,3425169,233440,3425166,233450,3425165,233500,3425160,233510,3425155,233520,3425150,233530,3425144,233540,3425141,233550,3425140

$PJCIOE2,2024-10-18 01:57:41,20241017,233600,3425133,233610,3425130,233620,3425123,233630,3425120,233640,3425115,233650,3425111,233700,3425106,233710,3425103,233720,3425098,233730,3425096,233740,3425090,233750,3425090,233800,3425083,233810,3425080,233820,3425074,233830,3425073,233840,3425067,233850,3425063,233900,3425056,233910,3425052,233920,3425043,233930,3425040,233940,3425035,233950,3425035,234000,3425030,234010,3425029,234020,3425023,234030,3425017,234040,3425008,234050,3425004,234100,3424996,234110,3424988,234120,3424979,234130,3424971,234140,3424962,234150,3424957,234200,3424947,234210,3424941,234220,3424931,234230,3424924,234240,3424917,234250,3424913,234300,3424903,234310,3424899,234320,3424890,234330,3424885,234340,3424877,234350,3424875,234400,3424867,234410,3424863,234420,3424855,234430,3424849,234440,3424841,234450,3424838,234500,3424829,234510,3424823,234520,3424815,234530,3424807,234540,3424798

$PJCIOE2,2024-10-18 01:57:53,20241017,234550,3424794,234600,3424786,234610,3424784,234620,3424776,234630,3424772,234640,3424767,234650,3424763,234700,3424757,234710,3424756,234720,3424748,234730,3424747,234740,3424738,234750,3424734,234800,3424729,234810,3424722,234820,3424716,234830,3424714,234840,3424704,234850,3424697,234900,3424688,234910,3424682,234920,3424671,234930,3424663,234940,3424654,234950,3424649,235000,3424640,235010,3424632,235020,3424622,235030,3424614,235040,3424606,235050,3424599,235100,3424591,235110,3424583,235120,3424571,235130,3424566,235140,3424559,235150,3424552,235200,3424543,235210,3424537,235220,3424527,235230,3424521,235240,3424511,235250,3424506,235300,3424496,235310,3424491,235320,3424478,235330,3424472,235340,3424464,235350,3424462,235400,3424455,235410,3424450,235420,3424440,235430,3424434,235440,3424428,235450,3424424,235500,3424417,235510,3424412,235520,3424402,235530,3424396

$PJCIOE2,2024-10-18 01:58:04,20241017,235540,3424388,235550,3424384,235600,3424374,235610,3424371,235620,3424361,235630,3424358,235640,3424351,235650,3424347,235700,3424341,235710,3424341,235720,3424331,235730,3424327,235740,3424321,235750,3424319,235800,3424311,235810,3424311,235820,3424304,235830,3424299,235840,3424297,235850,3424294,235900,3424290,235910,3424288,235920,3424279,235930,3424279,235940,3424276,235950,3424273

$PJCIOE2,2024-10-18 17:30:01,20241017,000000,3425840,000010,3425842,000020,3425836,000030,3425837,000040,3425833,000050,3425834,000100,3425831,000110,3425831,000120,3425826,000130,3425826,000140,3425822,000150,3425825,000200,3425823,000210,3425823,000220,3425817,000230,3425817,000240,3425813,000250,3425815,000300,3425813,000310,3425815,000320,3425811,000330,3425812,000340,3425811,000350,3425812,000400,3425812,000410,3425814,000420,3425810,000430,3425813,000440,3425813,000450,3425813,000500,3425814,000510,3425813,000520,3425810,000530,3425811,000540,3425810,000550,3425812,000600,3425810,000610,3425808,000620,3425806,000630,3425807,000640,3425803,000650,3425805,000700,3425801,000710,3425803,000720,3425799,000730,3425799,000740,3425797,000750,3425799,000800,3425798,000810,3425799,000820,3425797,000830,3425797,000840,3425795,000850,3425795,000900,3425791,000910,3425791,000920,3425785,000930,3425785,000940,3425781

$PJCIOE2,2024-10-18 17:30:12,20241017,000950,3425781,001000,3425777,001010,3425775,001020,3425772,001030,3425768,001040,3425764,001050,3425765,001100,3425761,001110,3425759,001120,3425754,001130,3425753,001140,3425748,001150,3425750,001200,3425744,001210,3425743,001220,3425737,001230,3425736,001240,3425730,001250,3425728,001300,3425724,001310,3425722,001320,3425717,001330,3425714,001340,3425710,001350,3425707,001400,3425703,001410,3425700,001420,3425694,001430,3425689,001440,3425684,001450,3425681,001500,3425675,001510,3425671,001520,3425665,001530,3425664,001540,3425660,001550,3425659,001600,3425653,001610,3425650,001620,3425641,001630,3425637,001640,3425630,001650,3425626,001700,3425622,001710,3425619,001720,3425612,001730,3425610,001740,3425603,001750,3425602,001800,3425599,001810,3425595,001820,3425589,001830,3425585,001840,3425581,001850,3425577,001900,3425573,001910,3425569,001920,3425563,001930,3425559

$PJCIOE2,2024-10-18 17:30:24,20241017,001940,3425555,001950,3425556,002000,3425548,002010,3425547,002020,3425540,002030,3425539,002040,3425538,002050,3425538,002100,3425532,002110,3425530,002120,3425525,002130,3425525,002140,3425518,002150,3425517,002200,3425513,002210,3425511,002220,3425505,002230,3425505,002240,3425504,002250,3425503,002300,3425502,002310,3425503,002320,3425501,002330,3425502,002340,3425500,002350,3425502,002400,3425501,002410,3425503,002420,3425502,002430,3425505,002440,3425503,002450,3425508,002500,3425511,002510,3425512,002520,3425511,002530,3425513,002540,3425515,002550,3425517,002600,3425518,002610,3425522,002620,3425522,002630,3425524,002640,3425524,002650,3425528,002700,3425528,002710,3425531,002720,3425529,002730,3425532,002740,3425531,002750,3425535,002800,3425534,002810,3425540,002820,3425540,002830,3425544,002840,3425547,002850,3425554,002900,3425558,002910,3425562,002920,3425563

$PJCIOE2,2024-10-18 17:30:35,20241017,002930,3425568,002940,3425573,002950,3425579,003000,3425581,003010,3425587,003020,3425591,003030,3425597,003040,3425601,003050,3425610,003100,3425613,003110,3425620,003120,3425624,003130,3425633,003140,3425636,003150,3425645,003200,3425647,003210,3425653,003220,3425654,003230,3425662,003240,3425666,003250,3425675,003300,3425679,003310,3425686,003320,3425688,003330,3425692,003340,3425692,003350,3425698,003400,3425696,003410,3425701,003420,3425701,003430,3425706,003440,3425709,003450,3425714,003500,3425712,003510,3425716,003520,3425714,003530,3425717,003540,3425716,003550,3425718,003600,3425720,003610,3425721,003620,3425718,003630,3425718,003640,3425718,003650,3425720,003700,3425717,003710,3425720,003720,3425718,003730,3425718,003740,3425718,003750,3425721,003800,3425719,003810,3425721,003820,3425720,003830,3425719,003840,3425720,003850,3425721,003900,3425717,003910,3425722

$PJCIOE2,2024-10-18 17:30:47,20241017,003920,3425720,003930,3425722,003940,3425724,003950,3425730,004000,3425734,004010,3425738,004020,3425733,004030,3425731,004040,3425727,004050,3425726,004100,3425722,004110,3425723,004120,3425719,004130,3425722,004140,3425719,004150,3425719,004200,3425715,004210,3425713,004220,3425706,004230,3425702,004240,3425693,004250,3425688,004300,3425683,004310,3425680,004320,3425671,004330,3425667,004340,3425661,004350,3425656,004400,3425648,004410,3425643,004420,3425632,004430,3425625,004440,3425616,004450,3425611,004500,3425601,004510,3425594,004520,3425582,004530,3425575,004540,3425565,004550,3425558,004600,3425551,004610,3425543,004620,3425531,004630,3425522,004640,3425513,004650,3425508,004700,3425498,004710,3425491,004720,3425479,004730,3425471,004740,3425461,004750,3425454,004800,3425441,004810,3425430,004820,3425419,004830,3425412,004840,3425401,004850,3425394,004900,3425387

$PJCIOE2,2024-10-18 17:30:58,20241017,004910,3425380,004920,3425366,004930,3425357,004940,3425347,004950,3425340,005000,3425327,005010,3425321,005020,3425310,005030,3425302,005040,3425292,005050,3425286,005100,3425277,005110,3425273,005120,3425260,005130,3425255,005140,3425247,005150,3425241,005200,3425234,005210,3425232,005220,3425222,005230,3425218,005240,3425211,005250,3425211,005300,3425203,005310,3425199,005320,3425194,005330,3425189,005340,3425184,005350,3425182,005400,3425176,005410,3425174,005420,3425166,005430,3425165,005440,3425161,005450,3425161,005500,3425160,005510,3425160,005520,3425154,005530,3425153,005540,3425150,005550,3425150,005600,3425148,005610,3425148,005620,3425143,005630,3425142,005640,3425137,005650,3425135,005700,3425131,005710,3425131,005720,3425126,005730,3425123,005740,3425117,005750,3425121,005800,3425119,005810,3425120,005820,3425116,005830,3425116,005840,3425114,005850,3425118

$PJCIOE2,2024-10-18 17:31:10,20241017,005900,3425116,005910,3425119,005920,3425117,005930,3425122,005940,3425121,005950,3425124,010000,3425125,010010,3425127,010020,3425127,010030,3425132,010040,3425132,010050,3425135,010100,3425136,010110,3425141,010120,3425140,010130,3425143,010140,3425145,010150,3425153,010200,3425154,010210,3425158,010220,3425159,010230,3425160,010240,3425160,010250,3425166,010300,3425167,010310,3425170,010320,3425170,010330,3425172,010340,3425173,010350,3425176,010400,3425181,010410,3425181,010420,3425179,010430,3425181,010440,3425179,010450,3425182,010500,3425182,010510,3425182,010520,3425180,010530,3425177,010540,3425171,010550,3425170,010600,3425167,010610,3425163,010620,3425158,010630,3425157,010640,3425153,010650,3425153,010700,3425154,010710,3425155,010720,3425149,010730,3425149,010740,3425146,010750,3425149,010800,3425145,010810,3425144,010820,3425138,010830,3425135,010840,3425131

$PJCIOE2,2024-10-18 17:31:21,20241017,010850,3425129,010900,3425127,010910,3425126,010920,3425121,010930,3425117,010940,3425114,010950,3425112,011000,3425108,011010,3425110,011020,3425107,011030,3425108,011040,3425106,011050,3425109,011100,3425107,011110,3425109,011120,3425105,011130,3425104,011140,3425104,011150,3425107,011200,3425105,011210,3425105,011220,3425105,011230,3425109,011240,3425110,011250,3425115,011300,3425116,011310,3425119,011320,3425119,011330,3425123,011340,3425125,011350,3425131,011400,3425131,011410,3425140,011420,3425137,011430,3425142,011440,3425145,011450,3425150,011500,3425152,011510,3425158,011520,3425157,011530,3425162,011540,3425164,011550,3425169,011600,3425169,011610,3425175,011620,3425174,011630,3425178,011640,3425181,011650,3425186,011700,3425189,011710,3425195,011720,3425196,011730,3425200,011740,3425202,011750,3425206,011800,3425211,011810,3425215,011820,3425213,011830,3425216

$PJCIOE2,2024-10-18 17:31:33,20241017,011840,3425218,011850,3425224,011900,3425225,011910,3425234,011920,3425232,011930,3425238,011940,3425243,011950,3425249,012000,3425251,012010,3425256,012020,3425258,012030,3425260,012040,3425264,012050,3425272,012100,3425275,012110,3425280,012120,3425280,012130,3425289,012140,3425293,012150,3425298,012200,3425299,012210,3425305,012220,3425305,012230,3425310,012240,3425312,012250,3425319,012300,3425321,012310,3425326,012320,3425326,012330,3425331,012340,3425332,012350,3425337,012400,3425339,012410,3425343,012420,3425344,012430,3425350,012440,3425350,012450,3425358,012500,3425359,012510,3425366,012520,3425366,012530,3425370,012540,3425369,012550,3425372,012600,3425372,012610,3425377,012620,3425378,012630,3425381,012640,3425382,012650,3425389,012700,3425391,012710,3425396,012720,3425396,012730,3425401,012740,3425405,012750,3425411,012800,3425415,012810,3425421,012820,3425422

$PJCIOE2,2024-10-18 17:31:45,20241017,012830,3425424,012840,3425428,012850,3425434,012900,3425438,012910,3425443,012920,3425443,012930,3425449,012940,3425450,012950,3425456,013000,3425459,013010,3425463,013020,3425465,013030,3425466,013040,3425469,013050,3425474,013100,3425475,013110,3425480,013120,3425479,013130,3425485,013140,3425486,013150,3425489,013200,3425490,013210,3425492,013220,3425488,013230,3425493,013240,3425493,013250,3425498,013300,3425497,013310,3425496,013320,3425493,013330,3425491,013340,3425493,013350,3425494,013400,3425493,013410,3425492,013420,3425485,013430,3425483,013440,3425480,013450,3425482,013500,3425477,013510,3425474,013520,3425467,013530,3425466,013540,3425463,013550,3425462,013600,3425456,013610,3425452,013620,3425445,013630,3425445,013640,3425442,013650,3425439,013700,3425433,013710,3425431,013720,3425421,013730,3425419,013740,3425414,013750,3425415,013800,3425408,013810,3425406

$PJCIOE2,2024-10-18 17:31:56,20241017,013820,3425398,013830,3425396,013840,3425390,013850,3425387,013900,3425381,013910,3425379,013920,3425372,013930,3425371,013940,3425368,013950,3425367,014000,3425363,014010,3425363,014020,3425356,014030,3425353,014040,3425350,014050,3425349,014100,3425346,014110,3425346,014120,3425339,014130,3425338,014140,3425334,014150,3425335,014200,3425329,014210,3425326,014220,3425322,014230,3425320,014240,3425316,014250,3425315,014300,3425311,014310,3425310,014320,3425307,014330,3425304,014340,3425300,014350,3425302,014400,3425299,014410,3425300,014420,3425295,014430,3425293,014440,3425290,014450,3425291,014500,3425287,014510,3425287,014520,3425283,014530,3425283,014540,3425282,014550,3425284,014600,3425283,014610,3425280,014620,3425276,014630,3425275,014640,3425271,014650,3425273,014700,3425270,014710,3425271,014720,3425264,014730,3425264,014740,3425259,014750,3425258,014800,3425256

$PJCIOE2,2024-10-18 17:32:08,20241017,014810,3425256,014820,3425250,014830,3425249,014840,3425245,014850,3425244,014900,3425238,014910,3425237,014920,3425229,014930,3425225,014940,3425220,014950,3425215,015000,3425206,015010,3425203,015020,3425192,015030,3425188,015040,3425179,015050,3425174,015100,3425164,015110,3425156,015120,3425145,015130,3425136,015140,3425127,015150,3425121,015200,3425113,015210,3425106,015220,3425095,015230,3425087,015240,3425079,015250,3425071,015300,3425061,015310,3425050,015320,3425040,015330,3425031,015340,3425022,015350,3425015,015400,3425006,015410,3424998,015420,3424987,015430,3424979,015440,3424969,015450,3424961,015500,3424951,015510,3424943,015520,3424933,015530,3424924,015540,3424915,015550,3424906,015600,3424897,015610,3424889,015620,3424877,015630,3424870,015640,3424862,015650,3424855,015700,3424846,015710,3424836,015720,3424828,015730,3424822,015740,3424810,015750,3424803

$PJCIOE2,2024-10-18 17:32:19,20241017,015800,3424799,015810,3424797,015820,3424790,015830,3424789,015840,3424780,015850,3424775,015900,3424767,015910,3424759,015920,3424746,015930,3424740,015940,3424736,015950,3424737,020000,3424731,020010,3424728,020020,3424719,020030,3424715,020040,3424705,020050,3424697,020100,3424686,020110,3424680,020120,3424668,020130,3424662,020140,3424653,020150,3424645,020200,3424634,020210,3424627,020220,3424617,020230,3424613,020240,3424603,020250,3424598,020300,3424589,020310,3424580,020320,3424571,020330,3424564,020340,3424554,020350,3424551,020400,3424540,020410,3424534,020420,3424519,020430,3424511,020440,3424499,020450,3424495,020500,3424486,020510,3424481,020520,3424475,020530,3424469,020540,3424460,020550,3424455,020600,3424445,020610,3424436,020620,3424425,020630,3424417,020640,3424408,020650,3424407,020700,3424398,020710,3424395,020720,3424387,020730,3424379,020740,3424366

$PJCIOE2,2024-10-18 17:32:31,20241017,020750,3424359,020800,3424350,020810,3424342,020820,3424333,020830,3424327,020840,3424318,020850,3424316,020900,3424305,020910,3424300,020920,3424289,020930,3424282,020940,3424273,020950,3424268,021000,3424261,021010,3424258,021020,3424254,021030,3424252,021040,3424250,021050,3424250,021100,3424247,021110,3424243,021120,3424238,021130,3424239,021140,3424240,021150,3424244,021200,3424242,021210,3424237,021220,3424233,021230,3424233,021240,3424233,021250,3424241,021300,3424246,021310,3424258,021320,3424263,021330,3424274,021340,3424278,021350,3424286,021400,3424286,021410,3424292,021420,3424293,021430,3424303,021440,3424311,021450,3424326,021500,3424337,021510,3424350,021520,3424355,021530,3424362,021540,3424369,021550,3424378,021600,3424386,021610,3424393,021620,3424398,021630,3424406,021640,3424414,021650,3424422,021700,3424427,021710,3424434,021720,3424440,021730,3424450

$PJCIOE2,2024-10-18 17:32:42,20241017,021740,3424458,021750,3424465,021800,3424468,021810,3424473,021820,3424473,021830,3424481,021840,3424486,021850,3424493,021900,3424497,021910,3424504,021920,3424504,021930,3424510,021940,3424513,021950,3424520,022000,3424523,022010,3424529,022020,3424530,022030,3424534,022040,3424535,022050,3424540,022100,3424542,022110,3424547,022120,3424545,022130,3424546,022140,3424548,022150,3424550,022200,3424551,022210,3424555,022220,3424557,022230,3424560,022240,3424565,022250,3424570,022300,3424573,022310,3424576,022320,3424575,022330,3424581,022340,3424583,022350,3424589,022400,3424595,022410,3424601,022420,3424602,022430,3424610,022440,3424612,022450,3424618,022500,3424619,022510,3424623,022520,3424624,022530,3424631,022540,3424633,022550,3424637,022600,3424641,022610,3424646,022620,3424646,022630,3424650,022640,3424652,022650,3424657,022700,3424659,022710,3424665,022720,3424663

$PJCIOE2,2024-10-18 17:32:54,20241017,022730,3424667,022740,3424670,022750,3424674,022800,3424675,022810,3424679,022820,3424678,022830,3424681,022840,3424685,022850,3424687,022900,3424689,022910,3424693,022920,3424692,022930,3424697,022940,3424697,022950,3424702,023000,3424703,023010,3424708,023020,3424708,023030,3424712,023040,3424713,023050,3424720,023100,3424723,023110,3424727,023120,3424726,023130,3424731,023140,3424734,023150,3424739,023200,3424743,023210,3424746,023220,3424747,023230,3424752,023240,3424757,023250,3424761,023300,3424764,023310,3424769,023320,3424772,023330,3424776,023340,3424777,023350,3424780,023400,3424781,023410,3424788,023420,3424790,023430,3424798,023440,3424803,023450,3424811,023500,3424813,023510,3424820,023520,3424822,023530,3424827,023540,3424833,023550,3424841,023600,3424847,023610,3424857,023620,3424861,023630,3424872,023640,3424879,023650,3424890,023700,3424894,023710,3424904

$PJCIOE2,2024-10-18 17:33:05,20241017,023720,3424906,023730,3424916,023740,3424921,023750,3424932,023800,3424939,023810,3424950,023820,3424957,023830,3424972,023840,3424983,023850,3425000,023900,3425007,023910,3425017,023920,3425023,023930,3425032,023940,3425038,023950,3425048,024000,3425057,024010,3425064,024020,3425068,024030,3425081,024040,3425092,024050,3425105,024100,3425114,024110,3425127,024120,3425133,024130,3425145,024140,3425149,024150,3425159,024200,3425167,024210,3425175,024220,3425182,024230,3425190,024240,3425197,024250,3425206,024300,3425211,024310,3425218,024320,3425223,024330,3425230,024340,3425236,024350,3425243,024400,3425247,024410,3425252,024420,3425255,024430,3425257,024440,3425256,024450,3425258,024500,3425259,024510,3425262,024520,3425262,024530,3425265,024540,3425264,024550,3425265,024600,3425266,024610,3425266,024620,3425260,024630,3425262,024640,3425259,024650,3425259,024700,3425258

$PJCIOE2,2024-10-18 17:33:17,20241017,024710,3425259,024720,3425256,024730,3425256,024740,3425258,024750,3425261,024800,3425260,024810,3425260,024820,3425255,024830,3425256,024840,3425255,024850,3425259,024900,3425258,024910,3425258,024920,3425254,024930,3425255,024940,3425251,024950,3425253,025000,3425251,025010,3425253,025020,3425248,025030,3425246,025040,3425245,025050,3425245,025100,3425240,025110,3425241,025120,3425237,025130,3425239,025140,3425239,025150,3425241,025200,3425241,025210,3425241,025220,3425234,025230,3425232,025240,3425227,025250,3425227,025300,3425224,025310,3425228,025320,3425221,025330,3425221,025340,3425217,025350,3425218,025400,3425212,025410,3425211,025420,3425204,025430,3425202,025440,3425201,025450,3425199,025500,3425195,025510,3425192,025520,3425189,025530,3425189,025540,3425186,025550,3425189,025600,3425185,025610,3425185,025620,3425179,025630,3425180,025640,3425177,025650,3425178

$PJCIOE2,2024-10-18 17:33:28,20241017,025700,3425175,025710,3425176,025720,3425169,025730,3425172,025740,3425166,025750,3425166,025800,3425161,025810,3425157,025820,3425152,025830,3425153,025840,3425148,025850,3425149,025900,3425143,025910,3425142,025920,3425135,025930,3425131,025940,3425126,025950,3425124,030000,3425120,030010,3425116,030020,3425109,030030,3425104,030040,3425096,030050,3425091,030100,3425085,030110,3425080,030120,3425071,030130,3425066,030140,3425057,030150,3425052,030200,3425045,030210,3425039,030220,3425031,030230,3425026,030240,3425016,030250,3425014,030300,3425003,030310,3424998,030320,3424988,030330,3424983,030340,3424975,030350,3424970,030400,3424962,030410,3424957,030420,3424950,030430,3424946,030440,3424940,030450,3424937,030500,3424931,030510,3424926,030520,3424918,030530,3424914,030540,3424910,030550,3424907,030600,3424904,030610,3424901,030620,3424893,030630,3424892,030640,3424886

$PJCIOE2,2024-10-18 17:33:40,20241017,030650,3424884,030700,3424882,030710,3424882,030720,3424876,030730,3424873,030740,3424869,030750,3424870,030800,3424868,030810,3424865,030820,3424859,030830,3424858,030840,3424854,030850,3424855,030900,3424853,030910,3424854,030920,3424849,030930,3424849,030940,3424847,030950,3424847,031000,3424845,031010,3424845,031020,3424841,031030,3424843,031040,3424842,031050,3424845,031100,3424841,031110,3424845,031120,3424842,031130,3424842,031140,3424842,031150,3424843,031200,3424840,031210,3424841,031220,3424835,031230,3424837,031240,3424833,031250,3424836,031300,3424833,031310,3424835,031320,3424830,031330,3424827,031340,3424822,031350,3424821,031400,3424819,031410,3424813,031420,3424806,031430,3424800,031440,3424798,031450,3424795,031500,3424791,031510,3424785,031520,3424781,031530,3424778,031540,3424772,031550,3424767,031600,3424757,031610,3424751,031620,3424741,031630,3424731

$PJCIOE2,2024-10-18 17:33:51,20241017,031640,3424723,031650,3424717,031700,3424711,031710,3424706,031720,3424695,031730,3424690,031740,3424681,031750,3424675,031800,3424663,031810,3424655,031820,3424642,031830,3424636,031840,3424626,031850,3424621,031900,3424608,031910,3424600,031920,3424587,031930,3424579,031940,3424569,031950,3424563,032000,3424552,032010,3424544,032020,3424530,032030,3424522,032040,3424512,032050,3424506,032100,3424496,032110,3424487,032120,3424473,032130,3424465,032140,3424453,032150,3424444,032200,3424431,032210,3424423,032220,3424408,032230,3424400,032240,3424388,032250,3424378,032300,3424367,032310,3424357,032320,3424343,032330,3424332,032340,3424320,032350,3424310,032400,3424297,032410,3424285,032420,3424270,032430,3424259,032440,3424247,032450,3424238,032500,3424226,032510,3424215,032520,3424200,032530,3424191,032540,3424177,032550,3424166,032600,3424155,032610,3424143,032620,3424128

$PJCIOE2,2024-10-18 17:34:03,20241017,032630,3424121,032640,3424109,032650,3424099,032700,3424088,032710,3424079,032720,3424066,032730,3424059,032740,3424049,032750,3424041,032800,3424029,032810,3424022,032820,3424012,032830,3424003,032840,3423994,032850,3423987,032900,3423978,032910,3423972,032920,3423963,032930,3423956,032940,3423951,032950,3423949,033000,3423941,033010,3423941,033020,3423933,033030,3423930,033040,3423928,033050,3423927,033100,3423923,033110,3423922,033120,3423918,033130,3423916,033140,3423914,033150,3423915,033200,3423914,033210,3423915,033220,3423911,033230,3423912,033240,3423910,033250,3423913,033300,3423913,033310,3423913,033320,3423909,033330,3423910,033340,3423909,033350,3423912,033400,3423911,033410,3423910,033420,3423906,033430,3423908,033440,3423905,033450,3423907,033500,3423909,033510,3423911,033520,3423908,033530,3423912,033540,3423912,033550,3423912,033600,3423912,033610,3423914

$PJCIOE2,2024-10-18 17:34:14,20241017,033620,3423911,033630,3423911,033640,3423909,033650,3423910,033700,3423911,033710,3423913,033720,3423910,033730,3423908,033740,3423905,033750,3423901,033800,3423895,033810,3423889,033820,3423878,033830,3423875,033840,3423871,033850,3423868,033900,3423864,033910,3423858,033920,3423849,033930,3423842,033940,3423832,033950,3423827,034000,3423818,034010,3423809,034020,3423797,034030,3423791,034040,3423781,034050,3423776,034100,3423765,034110,3423757,034120,3423745,034130,3423736,034140,3423724,034150,3423718,034200,3423706,034210,3423701,034220,3423689,034230,3423682,034240,3423671,034250,3423666,034300,3423657,034310,3423649,034320,3423633,034330,3423628,034340,3423615,034350,3423607,034400,3423601,034410,3423594,034420,3423583,034430,3423575,034440,3423568,034450,3423563,034500,3423552,034510,3423546,034520,3423535,034530,3423528,034540,3423517,034550,3423511,034600,3423504

$PJCIOE2,2024-10-18 17:34:26,20241017,034610,3423499,034620,3423490,034630,3423486,034640,3423477,034650,3423470,034700,3423464,034710,3423458,034720,3423451,034730,3423449,034740,3423443,034750,3423440,034800,3423433,034810,3423427,034820,3423418,034830,3423413,034840,3423405,034850,3423402,034900,3423399,034910,3423392,034920,3423386,034930,3423383,034940,3423375,034950,3423375,035000,3423369,035010,3423367,035020,3423361,035030,3423358,035040,3423354,035050,3423352,035100,3423347,035110,3423343,035120,3423335,035130,3423333,035140,3423330,035150,3423328,035200,3423324,035210,3423321,035220,3423317,035230,3423317,035240,3423311,035250,3423310,035300,3423305,035310,3423301,035320,3423297,035330,3423296,035340,3423291,035350,3423290,035400,3423287,035410,3423287,035420,3423282,035430,3423280,035440,3423277,035450,3423276,035500,3423274,035510,3423273,035520,3423267,035530,3423267,035540,3423263,035550,3423265

$PJCIOE2,2024-10-18 17:34:37,20241017,035600,3423264,035610,3423267,035620,3423262,035630,3423261,035640,3423258,035650,3423258,035700,3423256,035710,3423257,035720,3423252,035730,3423250,035740,3423247,035750,3423247,035800,3423245,035810,3423243,035820,3423238,035830,3423236,035840,3423236,035850,3423234,035900,3423232,035910,3423233,035920,3423229,035930,3423228,035940,3423223,035950,3423224,040000,3423219,040010,3423218,040020,3423215,040030,3423216,040040,3423215,040050,3423217,040100,3423213,040110,3423218,040120,3423213,040130,3423215,040140,3423213,040150,3423217,040200,3423218,040210,3423218,040220,3423217,040230,3423220,040240,3423220,040250,3423223,040300,3423223,040310,3423225,040320,3423226,040330,3423231,040340,3423233,040350,3423236,040400,3423235,040410,3423241,040420,3423240,040430,3423246,040440,3423246,040450,3423250,040500,3423252,040510,3423259,040520,3423260,040530,3423265,040540,3423268

$PJCIOE2,2024-10-18 17:34:49,20241017,040550,3423275,040600,3423278,040610,3423286,040620,3423285,040630,3423292,040640,3423298,040650,3423306,040700,3423313,040710,3423319,040720,3423324,040730,3423331,040740,3423338,040750,3423348,040800,3423354,040810,3423362,040820,3423362,040830,3423371,040840,3423377,040850,3423386,040900,3423390,040910,3423399,040920,3423401,040930,3423410,040940,3423414,040950,3423424,041000,3423428,041010,3423432,041020,3423437,041030,3423445,041040,3423450,041050,3423461,041100,3423466,041110,3423474,041120,3423476,041130,3423482,041140,3423488,041150,3423498,041200,3423504,041210,3423515,041220,3423518,041230,3423529,041240,3423538,041250,3423546,041300,3423554,041310,3423565,041320,3423571,041330,3423581,041340,3423587,041350,3423598,041400,3423608,041410,3423617,041420,3423624,041430,3423635,041440,3423642,041450,3423650,041500,3423655,041510,3423664,041520,3423668,041530,3423674

$PJCIOE2,2024-10-18 17:35:01,20241017,041540,3423681,041550,3423691,041600,3423695,041610,3423700,041620,3423702,041630,3423709,041640,3423713,041650,3423721,041700,3423725,041710,3423731,041720,3423735,041730,3423740,041740,3423742,041750,3423749,041800,3423750,041810,3423758,041820,3423759,041830,3423763,041840,3423768,041850,3423774,041900,3423777,041910,3423784,041920,3423785,041930,3423791,041940,3423793,041950,3423801,042000,3423804,042010,3423808,042020,3423810,042030,3423816,042040,3423822,042050,3423829,042100,3423833,042110,3423840,042120,3423843,042130,3423848,042140,3423848,042150,3423854,042200,3423855,042210,3423859,042220,3423861,042230,3423867,042240,3423870,042250,3423876,042300,3423879,042310,3423885,042320,3423885,042330,3423890,042340,3423895,042350,3423899,042400,3423902,042410,3423909,042420,3423908,042430,3423912,042440,3423916,042450,3423923,042500,3423925,042510,3423930,042520,3423932

$PJCIOE2,2024-10-18 17:35:12,20241017,042530,3423935,042540,3423939,042550,3423945,042600,3423949,042610,3423953,042620,3423956,042630,3423961,042640,3423963,042650,3423969,042700,3423971,042710,3423976,042720,3423978,042730,3423980,042740,3423982,042750,3423987,042800,3423988,042810,3423992,042820,3423991,042830,3423994,042840,3423994,042850,3423997,042900,3423996,042910,3424001,042920,3423999,042930,3424000,042940,3424000,042950,3424003,043000,3424002,043010,3424002,043020,3424001,043030,3424002,043040,3424002,043050,3424004,043100,3424003,043110,3424003,043120,3423999,043130,3423997,043140,3423995,043150,3423995,043200,3423992,043210,3423990,043220,3423985,043230,3423985,043240,3423981,043250,3423982,043300,3423978,043310,3423977,043320,3423972,043330,3423971,043340,3423966,043350,3423965,043400,3423962,043410,3423958,043420,3423953,043430,3423950,043440,3423945,043450,3423945,043500,3423938,043510,3423935

$PJCIOE2,2024-10-18 17:35:24,20241017,043520,3423929,043530,3423924,043540,3423920,043550,3423919,043600,3423914,043610,3423909,043620,3423901,043630,3423898,043640,3423890,043650,3423886,043700,3423880,043710,3423877,043720,3423867,043730,3423862,043740,3423856,043750,3423853,043800,3423845,043810,3423840,043820,3423832,043830,3423827,043840,3423819,043850,3423815,043900,3423809,043910,3423807,043920,3423796,043930,3423794,043940,3423789,043950,3423787,044000,3423779,044010,3423778,044020,3423770,044030,3423767,044040,3423763,044050,3423762,044100,3423759,044110,3423756,044120,3423751,044130,3423747,044140,3423743,044150,3423740,044200,3423736,044210,3423734,044220,3423727,044230,3423726,044240,3423723,044250,3423722,044300,3423718,044310,3423717,044320,3423711,044330,3423710,044340,3423706,044350,3423706,044400,3423700,044410,3423701,044420,3423696,044430,3423694,044440,3423691,044450,3423690,044500,3423688

$PJCIOE2,2024-10-18 17:35:35,20241017,044510,3423688,044520,3423683,044530,3423683,044540,3423681,044550,3423683,044600,3423678,044610,3423679,044620,3423675,044630,3423675,044640,3423672,044650,3423671,044700,3423674,044710,3423673,044720,3423671,044730,3423672,044740,3423671,044750,3423670,044800,3423669,044810,3423669,044820,3423666,044830,3423666,044840,3423664,044850,3423665,044900,3423663,044910,3423664,044920,3423660,044930,3423659,044940,3423660,044950,3423663,045000,3423662,045010,3423664,045020,3423660,045030,3423662,045040,3423661,045050,3423662,045100,3423659,045110,3423659,045120,3423656,045130,3423655,045140,3423654,045150,3423654,045200,3423654,045210,3423655,045220,3423652,045230,3423654,045240,3423652,045250,3423653,045300,3423651,045310,3423649,045320,3423648,045330,3423649,045340,3423649,045350,3423649,045400,3423648,045410,3423647,045420,3423646,045430,3423647,045440,3423644,045450,3423647

$PJCIOE2,2024-10-18 17:35:47,20241017,045500,3423646,045510,3423648,045520,3423645,045530,3423645,045540,3423644,045550,3423647,045600,3423644,045610,3423642,045620,3423640,045630,3423639,045640,3423635,045650,3423634,045700,3423632,045710,3423631,045720,3423626,045730,3423625,045740,3423622,045750,3423621,045800,3423617,045810,3423615,045820,3423610,045830,3423610,045840,3423605,045850,3423604,045900,3423600,045910,3423597,045920,3423592,045930,3423589,045940,3423581,045950,3423581,050000,3423576,050010,3423575,050020,3423566,050030,3423563,050040,3423558,050050,3423557,050100,3423551,050110,3423550,050120,3423542,050130,3423541,050140,3423537,050150,3423535,050200,3423530,050210,3423525,050220,3423517,050230,3423514,050240,3423509,050250,3423504,050300,3423499,050310,3423495,050320,3423486,050330,3423482,050340,3423475,050350,3423473,050400,3423465,050410,3423462,050420,3423453,050430,3423448,050440,3423440

$PJCIOE2,2024-10-18 17:35:58,20241017,050450,3423437,050500,3423429,050510,3423424,050520,3423413,050530,3423411,050540,3423403,050550,3423397,050600,3423388,050610,3423385,050620,3423376,050630,3423370,050640,3423362,050650,3423356,050700,3423346,050710,3423341,050720,3423330,050730,3423325,050740,3423317,050750,3423314,050800,3423306,050810,3423300,050820,3423289,050830,3423283,050840,3423274,050850,3423270,050900,3423263,050910,3423257,050920,3423248,050930,3423242,050940,3423232,050950,3423227,051000,3423220,051010,3423213,051020,3423201,051030,3423196,051040,3423185,051050,3423179,051100,3423170,051110,3423164,051120,3423154,051130,3423148,051140,3423136,051150,3423130,051200,3423120,051210,3423114,051220,3423104,051230,3423098,051240,3423092,051250,3423087,051300,3423079,051310,3423075,051320,3423066,051330,3423060,051340,3423052,051350,3423048,051400,3423040,051410,3423036,051420,3423028,051430,3423022

$PJCIOE2,2024-10-18 17:36:10,20241017,051440,3423016,051450,3423010,051500,3423001,051510,3422998,051520,3422989,051530,3422985,051540,3422979,051550,3422976,051600,3422968,051610,3422964,051620,3422955,051630,3422951,051640,3422944,051650,3422940,051700,3422935,051710,3422931,051720,3422925,051730,3422921,051740,3422919,051750,3422916,051800,3422909,051810,3422908,051820,3422901,051830,3422898,051840,3422896,051850,3422893,051900,3422891,051910,3422887,051920,3422880,051930,3422879,051940,3422874,051950,3422871,052000,3422868,052010,3422866,052020,3422859,052030,3422858,052040,3422854,052050,3422851,052100,3422849,052110,3422845,052120,3422838,052130,3422835,052140,3422832,052150,3422830,052200,3422824,052210,3422822,052220,3422815,052230,3422814,052240,3422808,052250,3422806,052300,3422805,052310,3422802,052320,3422795,052330,3422795,052340,3422789,052350,3422790,052400,3422787,052410,3422785,052420,3422782

$PJCIOE2,2024-10-18 17:36:21,20241017,052430,3422780,052440,3422778,052450,3422776,052500,3422773,052510,3422773,052520,3422769,052530,3422770,052540,3422765,052550,3422766,052600,3422763,052610,3422761,052620,3422756,052630,3422756,052640,3422750,052650,3422752,052700,3422752,052710,3422753,052720,3422751,052730,3422750,052740,3422752,052750,3422756,052800,3422757,052810,3422762,052820,3422758,052830,3422759,052840,3422760,052850,3422767,052900,3422765,052910,3422768,052920,3422767,052930,3422770,052940,3422769,052950,3422775,053000,3422773,053010,3422775,053020,3422772,053030,3422778,053040,3422776,053050,3422777,053100,3422775,053110,3422775,053120,3422770,053130,3422771,053140,3422766,053150,3422765,053200,3422761,053210,3422759,053220,3422755,053230,3422755,053240,3422750,053250,3422750,053300,3422746,053310,3422745,053320,3422739,053330,3422737,053340,3422734,053350,3422733,053400,3422729,053410,3422728

$PJCIOE2,2024-10-18 17:36:33,20241017,053420,3422723,053430,3422723,053440,3422720,053450,3422722,053500,3422717,053510,3422717,053520,3422712,053530,3422714,053540,3422710,053550,3422712,053600,3422711,053610,3422710,053620,3422707,053630,3422708,053640,3422707,053650,3422709,053700,3422707,053710,3422708,053720,3422705,053730,3422707,053740,3422707,053750,3422709,053800,3422706,053810,3422708,053820,3422707,053830,3422707,053840,3422707,053850,3422710,053900,3422706,053910,3422708,053920,3422705,053930,3422705,053940,3422701,053950,3422701,054000,3422698,054010,3422697,054020,3422693,054030,3422691,054040,3422687,054050,3422685,054100,3422679,054110,3422677,054120,3422669,054130,3422665,054140,3422660,054150,3422658,054200,3422651,054210,3422650,054220,3422641,054230,3422637,054240,3422630,054250,3422629,054300,3422621,054310,3422617,054320,3422611,054330,3422607,054340,3422601,054350,3422601,054400,3422595

$PJCIOE2,2024-10-18 17:36:44,20241017,054410,3422593,054420,3422588,054430,3422586,054440,3422582,054450,3422581,054500,3422578,054510,3422578,054520,3422575,054530,3422576,054540,3422574,054550,3422576,054600,3422575,054610,3422577,054620,3422575,054630,3422576,054640,3422576,054650,3422579,054700,3422576,054710,3422580,054720,3422577,054730,3422577,054740,3422577,054750,3422581,054800,3422578,054810,3422579,054820,3422578,054830,3422578,054840,3422578,054850,3422579,054900,3422577,054910,3422577,054920,3422575,054930,3422573,054940,3422571,054950,3422572,055000,3422568,055010,3422567,055020,3422564,055030,3422563,055040,3422560,055050,3422559,055100,3422555,055110,3422554,055120,3422548,055130,3422544,055140,3422542,055150,3422541,055200,3422534,055210,3422533,055220,3422524,055230,3422519,055240,3422513,055250,3422506,055300,3422499,055310,3422496,055320,3422484,055330,3422477,055340,3422470,055350,3422462

$PJCIOE2,2024-10-18 17:36:56,20241017,055400,3422454,055410,3422448,055420,3422436,055430,3422429,055440,3422418,055450,3422412,055500,3422404,055510,3422395,055520,3422384,055530,3422374,055540,3422366,055550,3422357,055600,3422346,055610,3422338,055620,3422326,055630,3422317,055640,3422306,055650,3422299,055700,3422289,055710,3422280,055720,3422270,055730,3422265,055740,3422250,055750,3422245,055800,3422236,055810,3422228,055820,3422215,055830,3422208,055840,3422199,055850,3422192,055900,3422183,055910,3422175,055920,3422164,055930,3422158,055940,3422149,055950,3422144,060000,3422136,060010,3422128,060020,3422117,060030,3422112,060040,3422102,060050,3422098,060100,3422087,060110,3422081,060120,3422070,060130,3422066,060140,3422057,060150,3422052,060200,3422042,060210,3422035,060220,3422025,060230,3422017,060240,3422010,060250,3422005,060300,3421998,060310,3421994,060320,3421984,060330,3421978,060340,3421972

$PJCIOE2,2024-10-18 17:37:07,20241017,060350,3421968,060400,3421962,060410,3421957,060420,3421948,060430,3421946,060440,3421940,060450,3421938,060500,3421933,060510,3421930,060520,3421922,060530,3421921,060540,3421918,060550,3421918,060600,3421914,060610,3421914,060620,3421908,060630,3421908,060640,3421904,060650,3421904,060700,3421898,060710,3421898,060720,3421894,060730,3421893,060740,3421889,060750,3421890,060800,3421887,060810,3421886,060820,3421883,060830,3421883,060840,3421880,060850,3421880,060900,3421878,060910,3421877,060920,3421873,060930,3421873,060940,3421871,060950,3421872,061000,3421873,061010,3421872,061020,3421868,061030,3421869,061040,3421865,061050,3421868,061100,3421866,061110,3421868,061120,3421865,061130,3421867,061140,3421866,061150,3421869,061200,3421868,061210,3421870,061220,3421868,061230,3421871,061240,3421868,061250,3421871,061300,3421871,061310,3421871,061320,3421871,061330,3421873

$PJCIOE2,2024-10-18 17:37:19,20241017,061340,3421873,061350,3421878,061400,3421878,061410,3421880,061420,3421880,061430,3421885,061440,3421884,061450,3421890,061500,3421890,061510,3421894,061520,3421896,061530,3421902,061540,3421904,061550,3421908,061600,3421911,061610,3421916,061620,3421917,061630,3421923,061640,3421927,061650,3421935,061700,3421937,061710,3421943,061720,3421947,061730,3421953,061740,3421955,061750,3421962,061800,3421966,061810,3421976,061820,3421978,061830,3421984,061840,3421989,061850,3421997,061900,3421999,061910,3422007,061920,3422011,061930,3422016,061940,3422022,061950,3422029,062000,3422034,062010,3422041,062020,3422044,062030,3422052,062040,3422057,062050,3422066,062100,3422071,062110,3422080,062120,3422082,062130,3422089,062140,3422095,062150,3422103,062200,3422106,062210,3422117,062220,3422121,062230,3422130,062240,3422133,062250,3422142,062300,3422149,062310,3422157,062320,3422160

$PJCIOE2,2024-10-18 17:37:30,20241017,062330,3422167,062340,3422171,062350,3422179,062400,3422184,062410,3422192,062420,3422194,062430,3422201,062440,3422205,062450,3422212,062500,3422217,062510,3422225,062520,3422223,062530,3422231,062540,3422234,062550,3422242,062600,3422242,062610,3422250,062620,3422250,062630,3422256,062640,3422258,062650,3422264,062700,3422267,062710,3422272,062720,3422276,062730,3422279,062740,3422282,062750,3422289,062800,3422291,062810,3422297,062820,3422298,062830,3422304,062840,3422308,062850,3422314,062900,3422318,062910,3422326,062920,3422325,062930,3422331,062940,3422335,062950,3422343,063000,3422347,063010,3422354,063020,3422356,063030,3422364,063040,3422370,063050,3422376,063100,3422384,063110,3422389,063120,3422393,063130,3422399,063140,3422403,063150,3422410,063200,3422414,063210,3422421,063220,3422424,063230,3422431,063240,3422434,063250,3422443,063300,3422445,063310,3422452

$PJCIOE2,2024-10-18 17:37:42,20241017,063320,3422454,063330,3422460,063340,3422465,063350,3422471,063400,3422473,063410,3422480,063420,3422481,063430,3422489,063440,3422492,063450,3422498,063500,3422502,063510,3422509,063520,3422513,063530,3422518,063540,3422522,063550,3422530,063600,3422535,063610,3422541,063620,3422544,063630,3422552,063640,3422555,063650,3422563,063700,3422570,063710,3422575,063720,3422579,063730,3422587,063740,3422592,063750,3422600,063800,3422604,063810,3422613,063820,3422619,063830,3422625,063840,3422631,063850,3422640,063900,3422644,063910,3422653,063920,3422657,063930,3422667,063940,3422671,063950,3422680,064000,3422687,064010,3422695,064020,3422699,064030,3422707,064040,3422715,064050,3422725,064100,3422733,064110,3422740,064120,3422744,064130,3422753,064140,3422758,064150,3422766,064200,3422776,064210,3422785,064220,3422789,064230,3422797,064240,3422803,064250,3422812,064300,3422818

$PJCIOE2,2024-10-18 17:37:53,20241017,064310,3422827,064320,3422829,064330,3422839,064340,3422845,064350,3422854,064400,3422860,064410,3422868,064420,3422869,064430,3422878,064440,3422883,064450,3422892,064500,3422898,064510,3422905,064520,3422909,064530,3422919,064540,3422923,064550,3422932,064600,3422937,064610,3422945,064620,3422948,064630,3422958,064640,3422964,064650,3422974,064700,3422980,064710,3422988,064720,3422991,064730,3422999,064740,3423003,064750,3423013,064800,3423017,064810,3423025,064820,3423029,064830,3423038,064840,3423043,064850,3423051,064900,3423058,064910,3423064,064920,3423068,064930,3423075,064940,3423078,064950,3423084,065000,3423088,065010,3423093,065020,3423097,065030,3423102,065040,3423106,065050,3423114,065100,3423117,065110,3423123,065120,3423123,065130,3423127,065140,3423131,065150,3423137,065200,3423138,065210,3423144,065220,3423144,065230,3423149,065240,3423151,065250,3423157

$PJCIOE2,2024-10-18 17:38:05,20241017,065300,3423159,065310,3423164,065320,3423165,065330,3423169,065340,3423171,065350,3423177,065400,3423178,065410,3423182,065420,3423183,065430,3423187,065440,3423188,065450,3423195,065500,3423196,065510,3423200,065520,3423200,065530,3423203,065540,3423206,065550,3423211,065600,3423213,065610,3423218,065620,3423217,065630,3423222,065640,3423224,065650,3423228,065700,3423231,065710,3423234,065720,3423235,065730,3423241,065740,3423242,065750,3423249,065800,3423249,065810,3423253,065820,3423254,065830,3423259,065840,3423259,065850,3423265,065900,3423267,065910,3423271,065920,3423271,065930,3423276,065940,3423277,065950,3423281,070000,3423283,070010,3423288,070020,3423289,070030,3423293,070040,3423295,070050,3423300,070100,3423302,070110,3423307,070120,3423308,070130,3423311,070140,3423313,070150,3423319,070200,3423321,070210,3423325,070220,3423327,070230,3423333,070240,3423335

$PJCIOE2,2024-10-18 17:38:16,20241017,070250,3423341,070300,3423343,070310,3423349,070320,3423350,070330,3423353,070340,3423356,070350,3423362,070400,3423365,070410,3423371,070420,3423374,070430,3423378,070440,3423381,070450,3423387,070500,3423389,070510,3423395,070520,3423395,070530,3423401,070540,3423404,070550,3423410,070600,3423412,070610,3423417,070620,3423421,070630,3423424,070640,3423428,070650,3423433,070700,3423436,070710,3423441,070720,3423441,070730,3423447,070740,3423448,070750,3423453,070800,3423456,070810,3423462,070820,3423459,070830,3423466,070840,3423467,070850,3423472,070900,3423473,070910,3423481,070920,3423480,070930,3423484,070940,3423487,070950,3423493,071000,3423496,071010,3423499,071020,3423501,071030,3423507,071040,3423509,071050,3423515,071100,3423519,071110,3423524,071120,3423525,071130,3423530,071140,3423533,071150,3423541,071200,3423542,071210,3423547,071220,3423550,071230,3423554

$PJCIOE2,2024-10-18 17:38:28,20241017,071240,3423556,071250,3423562,071300,3423563,071310,3423568,071320,3423568,071330,3423573,071340,3423574,071350,3423578,071400,3423580,071410,3423584,071420,3423584,071430,3423588,071440,3423589,071450,3423596,071500,3423596,071510,3423600,071520,3423600,071530,3423601,071540,3423605,071550,3423608,071600,3423610,071610,3423614,071620,3423613,071630,3423616,071640,3423618,071650,3423622,071700,3423624,071710,3423629,071720,3423628,071730,3423633,071740,3423632,071750,3423637,071800,3423638,071810,3423643,071820,3423642,071830,3423646,071840,3423645,071850,3423650,071900,3423651,071910,3423655,071920,3423652,071930,3423657,071940,3423659,071950,3423662,072000,3423663,072010,3423665,072020,3423665,072030,3423668,072040,3423667,072050,3423673,072100,3423671,072110,3423674,072120,3423673,072130,3423674,072140,3423675,072150,3423678,072200,3423677,072210,3423681,072220,3423677

$PJCIOE2,2024-10-18 17:38:40,20241017,072230,3423680,072240,3423680,072250,3423683,072300,3423680,072310,3423682,072320,3423680,072330,3423682,072340,3423681,072350,3423683,072400,3423681,072410,3423682,072420,3423680,072430,3423681,072440,3423678,072450,3423680,072500,3423679,072510,3423681,072520,3423677,072530,3423678,072540,3423674,072550,3423676,072600,3423675,072610,3423675,072620,3423670,072630,3423670,072640,3423669,072650,3423669,072700,3423667,072710,3423666,072720,3423661,072730,3423661,072740,3423659,072750,3423660,072800,3423656,072810,3423655,072820,3423651,072830,3423651,072840,3423646,072850,3423647,072900,3423643,072910,3423642,072920,3423635,072930,3423635,072940,3423631,072950,3423628,073000,3423625,073010,3423624,073020,3423620,073030,3423617,073040,3423615,073050,3423614,073100,3423608,073110,3423607,073120,3423599,073130,3423598,073140,3423594,073150,3423595,073200,3423587,073210,3423587

$PJCIOE2,2024-10-18 17:38:51,20241017,073220,3423581,073230,3423578,073240,3423574,073250,3423574,073300,3423571,073310,3423570,073320,3423564,073330,3423563,073340,3423561,073350,3423563,073400,3423560,073410,3423560,073420,3423557,073430,3423559,073440,3423555,073450,3423559,073500,3423555,073510,3423556,073520,3423553,073530,3423554,073540,3423550,073550,3423553,073600,3423553,073610,3423553,073620,3423549,073630,3423550,073640,3423548,073650,3423547,073700,3423547,073710,3423548,073720,3423546,073730,3423548,073740,3423549,073750,3423551,073800,3423550,073810,3423553,073820,3423549,073830,3423553,073840,3423553,073850,3423554,073900,3423552,073910,3423554,073920,3423550,073930,3423552,073940,3423551,073950,3423554,074000,3423553,074010,3423557,074020,3423554,074030,3423555,074040,3423556,074050,3423558,074100,3423556,074110,3423559,074120,3423556,074130,3423561,074140,3423560,074150,3423562,074200,3423564

$PJCIOE2,2024-10-18 17:39:03,20241017,074210,3423565,074220,3423562,074230,3423567,074240,3423565,074250,3423569,074300,3423568,074310,3423572,074320,3423570,074330,3423573,074340,3423572,074350,3423576,074400,3423575,074410,3423579,074420,3423577,074430,3423581,074440,3423580,074450,3423585,074500,3423585,074510,3423587,074520,3423585,074530,3423589,074540,3423590,074550,3423594,074600,3423596,074610,3423598,074620,3423597,074630,3423601,074640,3423602,074650,3423606,074700,3423608,074710,3423611,074720,3423610,074730,3423614,074740,3423612,074750,3423617,074800,3423615,074810,3423618,074820,3423618,074830,3423621,074840,3423622,074850,3423625,074900,3423626,074910,3423630,074920,3423629,074930,3423634,074940,3423634,074950,3423637,075000,3423638,075010,3423643,075020,3423642,075030,3423646,075040,3423649,075050,3423650,075100,3423650,075110,3423654,075120,3423657,075130,3423662,075140,3423663,075150,3423669

$PJCIOE2,2024-10-18 17:39:14,20241017,075200,3423669,075210,3423673,075220,3423671,075230,3423676,075240,3423677,075250,3423683,075300,3423683,075310,3423687,075320,3423686,075330,3423689,075340,3423693,075350,3423699,075400,3423700,075410,3423702,075420,3423700,075430,3423704,075440,3423708,075450,3423712,075500,3423712,075510,3423717,075520,3423720,075530,3423723,075540,3423726,075550,3423731,075600,3423732,075610,3423734,075620,3423737,075630,3423741,075640,3423744,075650,3423747,075700,3423753,075710,3423759,075720,3423759,075730,3423762,075740,3423764,075750,3423770,075800,3423773,075810,3423778,075820,3423777,075830,3423783,075840,3423789,075850,3423793,075900,3423792,075910,3423798,075920,3423798,075930,3423805,075940,3423805,075950,3423812,080000,3423813,080010,3423818,080020,3423819,080030,3423824,080040,3423826,080050,3423833,080100,3423833,080110,3423836,080120,3423839,080130,3423844,080140,3423846

$PJCIOE2,2024-10-18 17:39:26,20241017,080150,3423849,080200,3423850,080210,3423854,080220,3423856,080230,3423860,080240,3423860,080250,3423867,080300,3423871,080310,3423875,080320,3423874,080330,3423878,080340,3423879,080350,3423884,080400,3423886,080410,3423890,080420,3423888,080430,3423894,080440,3423895,080450,3423900,080500,3423902,080510,3423906,080520,3423906,080530,3423907,080540,3423909,080550,3423913,080600,3423912,080610,3423916,080620,3423915,080630,3423921,080640,3423921,080650,3423925,080700,3423925,080710,3423929,080720,3423928,080730,3423934,080740,3423933,080750,3423936,080800,3423937,080810,3423940,080820,3423937,080830,3423940,080840,3423940,080850,3423942,080900,3423942,080910,3423946,080920,3423945,080930,3423946,080940,3423946,080950,3423948,081000,3423950,081010,3423952,081020,3423952,081030,3423951,081040,3423950,081050,3423953,081100,3423954,081110,3423956,081120,3423952,081130,3423955

$PJCIOE2,2024-10-18 17:39:37,20241017,081140,3423955,081150,3423958,081200,3423957,081210,3423959,081220,3423955,081230,3423956,081240,3423955,081250,3423959,081300,3423958,081310,3423961,081320,3423959,081330,3423963,081340,3423960,081350,3423961,081400,3423959,081410,3423962,081420,3423958,081430,3423960,081440,3423961,081450,3423964,081500,3423961,081510,3423963,081520,3423963,081530,3423964,081540,3423965,081550,3423968,081600,3423967,081610,3423969,081620,3423968,081630,3423968,081640,3423968,081650,3423973,081700,3423971,081710,3423974,081720,3423974,081730,3423978,081740,3423977,081750,3423979,081800,3423979,081810,3423983,081820,3423983,081830,3423983,081840,3423983,081850,3423989,081900,3423990,081910,3423990,081920,3423991,081930,3423996,081940,3423998,081950,3424003,082000,3424002,082010,3424003,082020,3424003,082030,3424007,082040,3424007,082050,3424010,082100,3424008,082110,3424015,082120,3424015

$PJCIOE2,2024-10-18 17:39:49,20241017,082130,3424018,082140,3424020,082150,3424027,082200,3424027,082210,3424027,082220,3424024,082230,3424027,082240,3424028,082250,3424032,082300,3424032,082310,3424036,082320,3424036,082330,3424041,082340,3424041,082350,3424045,082400,3424043,082410,3424049,082420,3424047,082430,3424051,082440,3424051,082450,3424057,082500,3424055,082510,3424056,082520,3424052,082530,3424055,082540,3424057,082550,3424059,082600,3424063,082610,3424066,082620,3424062,082630,3424065,082640,3424064,082650,3424067,082700,3424065,082710,3424068,082720,3424066,082730,3424066,082740,3424066,082750,3424072,082800,3424070,082810,3424072,082820,3424069,082830,3424072,082840,3424071,082850,3424072,082900,3424073,082910,3424075,082920,3424072,082930,3424072,082940,3424073,082950,3424076,083000,3424076,083010,3424078,083020,3424073,083030,3424077,083040,3424074,083050,3424075,083100,3424073,083110,3424076

$PJCIOE2,2024-10-18 17:40:00,20241017,083120,3424071,083130,3424073,083140,3424075,083150,3424077,083200,3424074,083210,3424076,083220,3424073,083230,3424076,083240,3424073,083250,3424073,083300,3424071,083310,3424069,083320,3424064,083330,3424069,083340,3424069,083350,3424068,083400,3424068,083410,3424069,083420,3424065,083430,3424068,083440,3424069,083450,3424072,083500,3424071,083510,3424070,083520,3424071,083530,3424076,083540,3424072,083550,3424074,083600,3424078,083610,3424079,083620,3424078,083630,3424082,083640,3424082,083650,3424087,083700,3424087,083710,3424095,083720,3424096,083730,3424098,083740,3424101,083750,3424109,083800,3424113,083810,3424117,083820,3424118,083830,3424126,083840,3424130,083850,3424135,083900,3424139,083910,3424146,083920,3424148,083930,3424155,083940,3424160,083950,3424168,084000,3424175,084010,3424183,084020,3424185,084030,3424190,084040,3424200,084050,3424208,084100,3424212

$PJCIOE2,2024-10-18 17:40:12,20241017,084110,3424218,084120,3424221,084130,3424231,084140,3424236,084150,3424243,084200,3424249,084210,3424256,084220,3424262,084230,3424269,084240,3424274,084250,3424281,084300,3424286,084310,3424294,084320,3424297,084330,3424303,084340,3424308,084350,3424315,084400,3424318,084410,3424324,084420,3424328,084430,3424329,084440,3424334,084450,3424340,084500,3424339,084510,3424346,084520,3424346,084530,3424350,084540,3424346,084550,3424354,084600,3424355,084610,3424359,084620,3424357,084630,3424360,084640,3424360,084650,3424364,084700,3424363,084710,3424365,084720,3424365,084730,3424369,084740,3424367,084750,3424369,084800,3424369,084810,3424373,084820,3424370,084830,3424371,084840,3424373,084850,3424375,084900,3424375,084910,3424378,084920,3424376,084930,3424379,084940,3424378,084950,3424383,085000,3424380,085010,3424380,085020,3424379,085030,3424382,085040,3424383,085050,3424383

$PJCIOE2,2024-10-18 17:40:23,20241017,085100,3424381,085110,3424383,085120,3424381,085130,3424382,085140,3424379,085150,3424383,085200,3424380,085210,3424382,085220,3424379,085230,3424377,085240,3424376,085250,3424378,085300,3424375,085310,3424374,085320,3424368,085330,3424370,085340,3424366,085350,3424366,085400,3424365,085410,3424364,085420,3424361,085430,3424360,085440,3424357,085450,3424356,085500,3424354,085510,3424354,085520,3424349,085530,3424348,085540,3424344,085550,3424345,085600,3424344,085610,3424343,085620,3424338,085630,3424338,085640,3424337,085650,3424336,085700,3424333,085710,3424334,085720,3424328,085730,3424330,085740,3424326,085750,3424328,085800,3424325,085810,3424323,085820,3424319,085830,3424321,085840,3424318,085850,3424319,085900,3424318,085910,3424316,085920,3424311,085930,3424312,085940,3424307,085950,3424308,090000,3424305,090010,3424306,090020,3424301,090030,3424298,090040,3424297

$PJCIOE2,2024-10-18 17:40:35,20241017,090050,3424298,090100,3424294,090110,3424295,090120,3424291,090130,3424291,090140,3424288,090150,3424289,090200,3424286,090210,3424286,090220,3424281,090230,3424282,090240,3424279,090250,3424279,090300,3424277,090310,3424278,090320,3424272,090330,3424272,090340,3424271,090350,3424270,090400,3424269,090410,3424266,090420,3424261,090430,3424263,090440,3424258,090450,3424262,090500,3424257,090510,3424257,090520,3424252,090530,3424254,090540,3424249,090550,3424252,090600,3424250,090610,3424251,090620,3424242,090630,3424245,090640,3424246,090650,3424249,090700,3424244,090710,3424247,090720,3424244,090730,3424244,090740,3424242,090750,3424247,090800,3424242,090810,3424244,090820,3424240,090830,3424243,090840,3424241,090850,3424241,090900,3424240,090910,3424241,090920,3424238,090930,3424240,090940,3424239,090950,3424242,091000,3424243,091010,3424240,091020,3424238,091030,3424239

$PJCIOE2,2024-10-18 17:40:46,20241017,091040,3424238,091050,3424240,091100,3424237,091110,3424238,091120,3424236,091130,3424237,091140,3424238,091150,3424240,091200,3424239,091210,3424242,091220,3424239,091230,3424240,091240,3424239,091250,3424242,091300,3424242,091310,3424241,091320,3424239,091330,3424242,091340,3424242,091350,3424243,091400,3424241,091410,3424242,091420,3424238,091430,3424242,091440,3424241,091450,3424242,091500,3424240,091510,3424241,091520,3424239,091530,3424239,091540,3424235,091550,3424239,091600,3424237,091610,3424237,091620,3424230,091630,3424233,091640,3424231,091650,3424233,091700,3424228,091710,3424230,091720,3424223,091730,3424223,091740,3424221,091750,3424223,091800,3424221,091810,3424219,091820,3424216,091830,3424216,091840,3424212,091850,3424212,091900,3424211,091910,3424208,091920,3424206,091930,3424204,091940,3424199,091950,3424201,092000,3424200,092010,3424197,092020,3424194

$PJCIOE2,2024-10-18 17:40:58,20241017,092030,3424192,092040,3424186,092050,3424189,092100,3424185,092110,3424185,092120,3424180,092130,3424175,092140,3424172,092150,3424175,092200,3424169,092210,3424164,092220,3424163,092230,3424162,092240,3424155,092250,3424152,092300,3424150,092310,3424147,092320,3424140,092330,3424139,092340,3424134,092350,3424131,092400,3424125,092410,3424124,092420,3424118,092430,3424114,092440,3424111,092450,3424110,092500,3424103,092510,3424102,092520,3424093,092530,3424092,092540,3424089,092550,3424085,092600,3424078,092610,3424079,092620,3424071,092630,3424068,092640,3424064,092650,3424062,092700,3424055,092710,3424054,092720,3424050,092730,3424046,092740,3424042,092750,3424040,092800,3424038,092810,3424034,092820,3424028,092830,3424027,092840,3424022,092850,3424021,092900,3424019,092910,3424018,092920,3424012,092930,3424010,092940,3424007,092950,3424008,093000,3424003,093010,3424002

$PJCIOE2,2024-10-18 17:41:09,20241017,093020,3423997,093030,3423995,093040,3423993,093050,3423994,093100,3423988,093110,3423988,093120,3423985,093130,3423982,093140,3423982,093150,3423981,093200,3423979,093210,3423980,093220,3423976,093230,3423975,093240,3423971,093250,3423972,093300,3423970,093310,3423970,093320,3423966,093330,3423966,093340,3423961,093350,3423964,093400,3423963,093410,3423962,093420,3423957,093430,3423957,093440,3423956,093450,3423957,093500,3423956,093510,3423954,093520,3423951,093530,3423951,093540,3423950,093550,3423950,093600,3423948,093610,3423947,093620,3423945,093630,3423945,093640,3423944,093650,3423944,093700,3423943,093710,3423943,093720,3423939,093730,3423943,093740,3423941,093750,3423943,093800,3423941,093810,3423941,093820,3423941,093830,3423941,093840,3423940,093850,3423941,093900,3423940,093910,3423942,093920,3423938,093930,3423939,093940,3423937,093950,3423939,094000,3423939

$PJCIOE2,2024-10-18 17:41:21,20241017,094010,3423939,094020,3423936,094030,3423938,094040,3423935,094050,3423938,094100,3423935,094110,3423936,094120,3423933,094130,3423936,094140,3423933,094150,3423934,094200,3423934,094210,3423935,094220,3423932,094230,3423929,094240,3423928,094250,3423933,094300,3423935,094310,3423932,094320,3423929,094330,3423931,094340,3423929,094350,3423929,094400,3423927,094410,3423929,094420,3423925,094430,3423926,094440,3423923,094450,3423927,094500,3423925,094510,3423926,094520,3423921,094530,3423924,094540,3423925,094550,3423928,094600,3423924,094610,3423925,094620,3423924,094630,3423924,094640,3423925,094650,3423928,094700,3423927,094710,3423929,094720,3423927,094730,3423928,094740,3423929,094750,3423933,094800,3423934,094810,3423937,094820,3423935,094830,3423939,094840,3423938,094850,3423942,094900,3423941,094910,3423942,094920,3423937,094930,3423941,094940,3423942,094950,3423944

$PJCIOE2,2024-10-18 17:41:32,20241017,095000,3423943,095010,3423946,095020,3423945,095030,3423946,095040,3423947,095050,3423949,095100,3423948,095110,3423949,095120,3423947,095130,3423949,095140,3423947,095150,3423951,095200,3423950,095210,3423953,095220,3423951,095230,3423952,095240,3423950,095250,3423955,095300,3423951,095310,3423953,095320,3423951,095330,3423950,095340,3423950,095350,3423952,095400,3423950,095410,3423950,095420,3423947,095430,3423948,095440,3423947,095450,3423947,095500,3423948,095510,3423946,095520,3423943,095530,3423942,095540,3423944,095550,3423944,095600,3423941,095610,3423942,095620,3423939,095630,3423939,095640,3423935,095650,3423938,095700,3423935,095710,3423937,095720,3423933,095730,3423932,095740,3423929,095750,3423931,095800,3423930,095810,3423933,095820,3423929,095830,3423930,095840,3423930,095850,3423931,095900,3423929,095910,3423931,095920,3423929,095930,3423929,095940,3423926

$PJCIOE2,2024-10-18 17:41:44,20241017,095950,3423929,100000,3423929,100010,3423929,100020,3423926,100030,3423928,100040,3423926,100050,3423930,100100,3423928,100110,3423929,100120,3423926,100130,3423927,100140,3423926,100150,3423930,100200,3423928,100210,3423928,100220,3423925,100230,3423927,100240,3423926,100250,3423928,100300,3423927,100310,3423930,100320,3423926,100330,3423927,100340,3423928,100350,3423930,100400,3423929,100410,3423931,100420,3423928,100430,3423931,100440,3423928,100450,3423931,100500,3423929,100510,3423934,100520,3423931,100530,3423932,100540,3423931,100550,3423934,100600,3423933,100610,3423934,100620,3423933,100630,3423932,100640,3423930,100650,3423933,100700,3423932,100710,3423931,100720,3423927,100730,3423930,100740,3423929,100750,3423931,100800,3423929,100810,3423930,100820,3423926,100830,3423926,100840,3423926,100850,3423928,100900,3423920,100910,3423921,100920,3423918,100930,3423915

$PJCIOE2,2024-10-18 17:41:56,20241017,100940,3423912,100950,3423913,101000,3423912,101010,3423914,101020,3423907,101030,3423908,101040,3423904,101050,3423906,101100,3423904,101110,3423905,101120,3423899,101130,3423902,101140,3423898,101150,3423899,101200,3423896,101210,3423898,101220,3423895,101230,3423895,101240,3423892,101250,3423894,101300,3423893,101310,3423896,101320,3423893,101330,3423893,101340,3423891,101350,3423891,101400,3423889,101410,3423890,101420,3423889,101430,3423886,101440,3423884,101450,3423886,101500,3423884,101510,3423886,101520,3423881,101530,3423881,101540,3423879,101550,3423879,101600,3423878,101610,3423880,101620,3423877,101630,3423879,101640,3423876,101650,3423877,101700,3423876,101710,3423875,101720,3423869,101730,3423869,101740,3423868,101750,3423870,101800,3423867,101810,3423869,101820,3423863,101830,3423865,101840,3423865,101850,3423866,101900,3423862,101910,3423864,101920,3423859

$PJCIOE2,2024-10-18 17:42:07,20241017,101930,3423861,101940,3423860,101950,3423862,102000,3423860,102010,3423861,102020,3423859,102030,3423861,102040,3423861,102050,3423862,102100,3423861,102110,3423863,102120,3423861,102130,3423862,102140,3423859,102150,3423862,102200,3423859,102210,3423862,102220,3423861,102230,3423860,102240,3423859,102250,3423861,102300,3423861,102310,3423860,102320,3423854,102330,3423854,102340,3423852,102350,3423853,102400,3423850,102410,3423850,102420,3423845,102430,3423845,102440,3423842,102450,3423843,102500,3423841,102510,3423842,102520,3423837,102530,3423837,102540,3423836,102550,3423835,102600,3423832,102610,3423833,102620,3423831,102630,3423827,102640,3423827,102650,3423829,102700,3423827,102710,3423828,102720,3423824,102730,3423825,102740,3423826,102750,3423826,102800,3423826,102810,3423829,102820,3423825,102830,3423827,102840,3423825,102850,3423830,102900,3423829,102910,3423833

$PJCIOE2,2024-10-18 17:42:19,20241017,102920,3423829,102930,3423831,102940,3423829,102950,3423832,103000,3423833,103010,3423834,103020,3423829,103030,3423830,103040,3423827,103050,3423831,103100,3423828,103110,3423831,103120,3423825,103130,3423828,103140,3423827,103150,3423828,103200,3423827,103210,3423825,103220,3423821,103230,3423823,103240,3423819,103250,3423822,103300,3423820,103310,3423820,103320,3423817,103330,3423818,103340,3423814,103350,3423817,103400,3423816,103410,3423818,103420,3423813,103430,3423815,103440,3423812,103450,3423814,103500,3423812,103510,3423813,103520,3423807,103530,3423807,103540,3423804,103550,3423808,103600,3423805,103610,3423805,103620,3423799,103630,3423800,103640,3423799,103650,3423799,103700,3423796,103710,3423796,103720,3423790,103730,3423790,103740,3423785,103750,3423784,103800,3423780,103810,3423778,103820,3423772,103830,3423770,103840,3423767,103850,3423765,103900,3423757

$PJCIOE2,2024-10-18 17:42:30,20241017,103910,3423756,103920,3423750,103930,3423746,103940,3423740,103950,3423737,104000,3423733,104010,3423730,104020,3423723,104030,3423721,104040,3423716,104050,3423716,104100,3423710,104110,3423707,104120,3423700,104130,3423699,104140,3423695,104150,3423691,104200,3423686,104210,3423683,104220,3423677,104230,3423675,104240,3423671,104250,3423670,104300,3423665,104310,3423663,104320,3423654,104330,3423654,104340,3423649,104350,3423647,104400,3423642,104410,3423638,104420,3423632,104430,3423631,104440,3423625,104450,3423622,104500,3423618,104510,3423614,104520,3423607,104530,3423606,104540,3423599,104550,3423597,104600,3423593,104610,3423590,104620,3423579,104630,3423578,104640,3423573,104650,3423570,104700,3423563,104710,3423563,104720,3423557,104730,3423555,104740,3423545,104750,3423545,104800,3423540,104810,3423537,104820,3423526,104830,3423523,104840,3423521,104850,3423517

$PJCIOE2,2024-10-18 17:42:42,20241017,104900,3423510,104910,3423508,104920,3423500,104930,3423498,104940,3423490,104950,3423491,105000,3423485,105010,3423481,105020,3423476,105030,3423474,105040,3423469,105050,3423466,105100,3423462,105110,3423461,105120,3423455,105130,3423450,105140,3423447,105150,3423446,105200,3423444,105210,3423439,105220,3423434,105230,3423433,105240,3423430,105250,3423430,105300,3423426,105310,3423424,105320,3423418,105330,3423417,105340,3423414,105350,3423413,105400,3423411,105410,3423411,105420,3423405,105430,3423404,105440,3423402,105450,3423400,105500,3423395,105510,3423396,105520,3423389,105530,3423389,105540,3423383,105550,3423384,105600,3423381,105610,3423378,105620,3423372,105630,3423373,105640,3423368,105650,3423366,105700,3423365,105710,3423363,105720,3423357,105730,3423357,105740,3423355,105750,3423354,105800,3423350,105810,3423351,105820,3423346,105830,3423343,105840,3423342

$PJCIOE2,2024-10-18 17:42:53,20241017,105850,3423343,105900,3423336,105910,3423334,105920,3423327,105930,3423329,105940,3423324,105950,3423322,110000,3423318,110010,3423317,110020,3423308,110030,3423309,110040,3423303,110050,3423303,110100,3423296,110110,3423296,110120,3423290,110130,3423287,110140,3423281,110150,3423281,110200,3423278,110210,3423276,110220,3423268,110230,3423267,110240,3423261,110250,3423260,110300,3423258,110310,3423254,110320,3423249,110330,3423246,110340,3423241,110350,3423242,110400,3423237,110410,3423235,110420,3423230,110430,3423228,110440,3423223,110450,3423222,110500,3423219,110510,3423218,110520,3423211,110530,3423213,110540,3423209,110550,3423209,110600,3423204,110610,3423205,110620,3423196,110630,3423196,110640,3423192,110650,3423191,110700,3423188,110710,3423185,110720,3423175,110730,3423176,110740,3423169,110750,3423166,110800,3423163,110810,3423159,110820,3423153,110830,3423150

$PJCIOE2,2024-10-18 17:43:05,20241017,110840,3423142,110850,3423140,110900,3423134,110910,3423130,110920,3423122,110930,3423119,110940,3423114,110950,3423110,111000,3423104,111010,3423102,111020,3423096,111030,3423094,111040,3423084,111050,3423081,111100,3423079,111110,3423075,111120,3423064,111130,3423066,111140,3423059,111150,3423056,111200,3423051,111210,3423048,111220,3423041,111230,3423039,111240,3423033,111250,3423032,111300,3423024,111310,3423020,111320,3423015,111330,3423013,111340,3423006,111350,3423002,111400,3422999,111410,3422994,111420,3422989,111430,3422987,111440,3422984,111450,3422979,111500,3422976,111510,3422979,111520,3422971,111530,3422965,111540,3422960,111550,3422955,111600,3422954,111610,3422951,111620,3422942,111630,3422938,111640,3422937,111650,3422934,111700,3422927,111710,3422925,111720,3422919,111730,3422917,111740,3422912,111750,3422912,111800,3422907,111810,3422905,111820,3422899

$PJCIOE2,2024-10-18 17:43:16,20241017,111830,3422895,111840,3422890,111850,3422891,111900,3422884,111910,3422883,111920,3422877,111930,3422874,111940,3422870,111950,3422870,112000,3422866,112010,3422862,112020,3422858,112030,3422859,112040,3422854,112050,3422855,112100,3422851,112110,3422851,112120,3422843,112130,3422845,112140,3422841,112150,3422838,112200,3422834,112210,3422832,112220,3422826,112230,3422824,112240,3422820,112250,3422816,112300,3422813,112310,3422811,112320,3422803,112330,3422800,112340,3422794,112350,3422792,112400,3422787,112410,3422785,112420,3422778,112430,3422775,112440,3422770,112450,3422769,112500,3422760,112510,3422758,112520,3422750,112530,3422748,112540,3422742,112550,3422739,112600,3422733,112610,3422731,112620,3422724,112630,3422719,112640,3422714,112650,3422714,112700,3422706,112710,3422704,112720,3422701,112730,3422698,112740,3422693,112750,3422691,112800,3422687,112810,3422683

$PJCIOE2,2024-10-18 17:43:28,20241017,112820,3422678,112830,3422676,112840,3422671,112850,3422668,112900,3422662,112910,3422660,112920,3422653,112930,3422651,112940,3422647,112950,3422645,113000,3422640,113010,3422639,113020,3422632,113030,3422629,113040,3422623,113050,3422622,113100,3422616,113110,3422617,113120,3422610,113130,3422607,113140,3422602,113150,3422598,113200,3422594,113210,3422591,113220,3422587,113230,3422584,113240,3422577,113250,3422577,113300,3422570,113310,3422567,113320,3422562,113330,3422560,113340,3422555,113350,3422552,113400,3422547,113410,3422546,113420,3422539,113430,3422535,113440,3422531,113450,3422530,113500,3422525,113510,3422522,113520,3422512,113530,3422511,113540,3422507,113550,3422506,113600,3422498,113610,3422495,113620,3422491,113630,3422483,113640,3422477,113650,3422477,113700,3422474,113710,3422473,113720,3422462,113730,3422457,113740,3422447,113750,3422451,113800,3422445

$PJCIOE2,2024-10-18 17:43:39,20241017,113810,3422444,113820,3422434,113830,3422429,113840,3422419,113850,3422421,113900,3422419,113910,3422414,113920,3422404,113930,3422399,113940,3422398,113950,3422400,114000,3422392,114010,3422386,114020,3422379,114030,3422374,114040,3422371,114050,3422367,114100,3422361,114110,3422360,114120,3422350,114130,3422345,114140,3422342,114150,3422342,114200,3422334,114210,3422327,114220,3422321,114230,3422317,114240,3422313,114250,3422309,114300,3422298,114310,3422297,114320,3422291,114330,3422286,114340,3422278,114350,3422276,114400,3422271,114410,3422266,114420,3422256,114430,3422250,114440,3422245,114450,3422244,114500,3422237,114510,3422231,114520,3422222,114530,3422216,114540,3422207,114550,3422204,114600,3422201,114610,3422200,114620,3422193,114630,3422186,114640,3422182,114650,3422181,114700,3422176,114710,3422173,114720,3422164,114730,3422163,114740,3422156,114750,3422154

$PJCIOE2,2024-10-18 17:43:51,20241017,114800,3422151,114810,3422149,114820,3422141,114830,3422138,114840,3422130,114850,3422135,114900,3422127,114910,3422122,114920,3422117,114930,3422111,114940,3422109,114950,3422103,115000,3422103,115010,3422100,115020,3422089,115030,3422085,115040,3422080,115050,3422078,115100,3422076,115110,3422071,115120,3422062,115130,3422050,115140,3422046,115150,3422048,115200,3422045,115210,3422042,115220,3422029,115230,3422023,115240,3422019,115250,3422013,115300,3422009,115310,3422007,115320,3422000,115330,3421993,115340,3421986,115350,3421984,115400,3421981,115410,3421980,115420,3421972,115430,3421968,115440,3421965,115450,3421964,115500,3421959,115510,3421957,115520,3421952,115530,3421950,115540,3421946,115550,3421945,115600,3421942,115610,3421941,115620,3421935,115630,3421933,115640,3421927,115650,3421927,115700,3421923,115710,3421920,115720,3421914,115730,3421910,115740,3421907

$PJCIOE2,2024-10-18 17:44:02,20241017,115750,3421906,115800,3421897,115810,3421894,115820,3421887,115830,3421884,115840,3421875,115850,3421872,115900,3421865,115910,3421861,115920,3421852,115930,3421848,115940,3421839,115950,3421835,120000,3421828,120010,3421822,120020,3421814,120030,3421811,120040,3421803,120050,3421802,120100,3421793,120110,3421790,120120,3421781,120130,3421779,120140,3421772,120150,3421767,120200,3421761,120210,3421756,120220,3421747,120230,3421744,120240,3421736,120250,3421734,120300,3421727,120310,3421723,120320,3421714,120330,3421708,120340,3421704,120350,3421701,120400,3421695,120410,3421689,120420,3421680,120430,3421675,120440,3421669,120450,3421666,120500,3421661,120510,3421658,120520,3421649,120530,3421647,120540,3421639,120550,3421635,120600,3421631,120610,3421629,120620,3421620,120630,3421618,120640,3421615,120650,3421611,120700,3421606,120710,3421603,120720,3421594,120730,3421592

$PJCIOE2,2024-10-18 17:44:14,20241017,120740,3421587,120750,3421584,120800,3421580,120810,3421577,120820,3421571,120830,3421567,120840,3421562,120850,3421562,120900,3421558,120910,3421556,120920,3421548,120930,3421548,120940,3421541,120950,3421542,121000,3421536,121010,3421534,121020,3421528,121030,3421526,121040,3421522,121050,3421519,121100,3421514,121110,3421512,121120,3421501,121130,3421499,121140,3421493,121150,3421491,121200,3421484,121210,3421481,121220,3421474,121230,3421470,121240,3421465,121250,3421461,121300,3421455,121310,3421451,121320,3421444,121330,3421440,121340,3421435,121350,3421433,121400,3421427,121410,3421423,121420,3421415,121430,3421412,121440,3421406,121450,3421403,121500,3421397,121510,3421392,121520,3421383,121530,3421379,121540,3421374,121550,3421372,121600,3421364,121610,3421362,121620,3421355,121630,3421349,121640,3421345,121650,3421342,121700,3421336,121710,3421334,121720,3421325

$PJCIOE2,2024-10-18 17:44:25,20241017,121730,3421322,121740,3421315,121750,3421313,121800,3421307,121810,3421304,121820,3421298,121830,3421292,121840,3421286,121850,3421284,121900,3421280,121910,3421276,121920,3421268,121930,3421265,121940,3421260,121950,3421256,122000,3421252,122010,3421248,122020,3421240,122030,3421238,122040,3421232,122050,3421230,122100,3421223,122110,3421218,122120,3421211,122130,3421208,122140,3421201,122150,3421199,122200,3421191,122210,3421190,122220,3421184,122230,3421180,122240,3421174,122250,3421172,122300,3421166,122310,3421160,122320,3421155,122330,3421150,122340,3421143,122350,3421142,122400,3421137,122410,3421133,122420,3421128,122430,3421122,122440,3421117,122450,3421114,122500,3421109,122510,3421104,122520,3421100,122530,3421096,122540,3421090,122550,3421087,122600,3421082,122610,3421080,122620,3421071,122630,3421068,122640,3421061,122650,3421061,122700,3421053,122710,3421049

$PJCIOE2,2024-10-18 17:44:37,20241017,122720,3421041,122730,3421037,122740,3421031,122750,3421027,122800,3421021,122810,3421017,122820,3421008,122830,3421003,122840,3420996,122850,3420994,122900,3420988,122910,3420985,122920,3420974,122930,3420969,122940,3420963,122950,3420961,123000,3420954,123010,3420951,123020,3420942,123030,3420939,123040,3420935,123050,3420932,123100,3420926,123110,3420922,123120,3420915,123130,3420912,123140,3420906,123150,3420904,123200,3420898,123210,3420894,123220,3420889,123230,3420887,123240,3420884,123250,3420879,123300,3420872,123310,3420871,123320,3420862,123330,3420860,123340,3420853,123350,3420851,123400,3420842,123410,3420839,123420,3420833,123430,3420828,123440,3420824,123450,3420820,123500,3420815,123510,3420813,123520,3420808,123530,3420805,123540,3420798,123550,3420797,123600,3420791,123610,3420791,123620,3420783,123630,3420779,123640,3420775,123650,3420773,123700,3420769

$PJCIOE2,2024-10-18 17:44:48,20241017,123710,3420766,123720,3420756,123730,3420752,123740,3420746,123750,3420745,123800,3420741,123810,3420737,123820,3420728,123830,3420723,123840,3420720,123850,3420715,123900,3420708,123910,3420706,123920,3420696,123930,3420692,123940,3420685,123950,3420685,124000,3420677,124010,3420677,124020,3420669,124030,3420663,124040,3420660,124050,3420653,124100,3420652,124110,3420645,124120,3420635,124130,3420636,124140,3420623,124150,3420625,124200,3420618,124210,3420611,124220,3420606,124230,3420594,124240,3420592,124250,3420587,124300,3420578,124310,3420573,124320,3420561,124330,3420560,124340,3420549,124350,3420547,124400,3420542,124410,3420538,124420,3420528,124430,3420525,124440,3420522,124450,3420520,124500,3420515,124510,3420513,124520,3420506,124530,3420502,124540,3420503,124550,3420501,124600,3420496,124610,3420492,124620,3420487,124630,3420488,124640,3420485,124650,3420482

$PJCIOE2,2024-10-18 17:45:00,20241017,124700,3420478,124710,3420478,124720,3420470,124730,3420465,124740,3420459,124750,3420461,124800,3420457,124810,3420453,124820,3420448,124830,3420447,124840,3420442,124850,3420442,124900,3420438,124910,3420442,124920,3420432,124930,3420431,124940,3420426,124950,3420428,125000,3420425,125010,3420426,125020,3420421,125030,3420414,125040,3420410,125050,3420410,125100,3420411,125110,3420408,125120,3420400,125130,3420400,125140,3420396,125150,3420395,125200,3420393,125210,3420392,125220,3420385,125230,3420380,125240,3420376,125250,3420374,125300,3420373,125310,3420370,125320,3420364,125330,3420362,125340,3420360,125350,3420359,125400,3420354,125410,3420351,125420,3420345,125430,3420342,125440,3420338,125450,3420339,125500,3420331,125510,3420327,125520,3420319,125530,3420319,125540,3420314,125550,3420313,125600,3420307,125610,3420303,125620,3420296,125630,3420297,125640,3420293

$PJCIOE2,2024-10-18 17:45:12,20241017,125650,3420295,125700,3420293,125710,3420298,125720,3420293,125730,3420296,125740,3420296,125750,3420299,125800,3420300,125810,3420300,125820,3420299,125830,3420300,125840,3420298,125850,3420299,125900,3420294,125910,3420294,125920,3420293,125930,3420290,125940,3420288,125950,3420289,130000,3420284,130010,3420279,130020,3420271,130030,3420271,130040,3420267,130050,3420263,130100,3420257,130110,3420257,130120,3420249,130130,3420244,130140,3420241,130150,3420235,130200,3420231,130210,3420232,130220,3420224,130230,3420219,130240,3420217,130250,3420216,130300,3420211,130310,3420210,130320,3420205,130330,3420200,130340,3420202,130350,3420199,130400,3420198,130410,3420197,130420,3420195,130430,3420195,130440,3420193,130450,3420191,130500,3420185,130510,3420185,130520,3420183,130530,3420182,130540,3420176,130550,3420179,130600,3420176,130610,3420169,130620,3420170,130630,3420163

$PJCIOE2,2024-10-18 17:45:23,20241017,130640,3420161,130650,3420160,130700,3420155,130710,3420156,130720,3420145,130730,3420150,130740,3420142,130750,3420145,130800,3420136,130810,3420137,130820,3420133,130830,3420131,130840,3420122,130850,3420126,130900,3420122,130910,3420123,130920,3420116,130930,3420108,130940,3420108,130950,3420106,131000,3420100,131010,3420100,131020,3420093,131030,3420090,131040,3420085,131050,3420082,131100,3420082,131110,3420076,131120,3420069,131130,3420065,131140,3420059,131150,3420056,131200,3420052,131210,3420049,131220,3420040,131230,3420034,131240,3420032,131250,3420031,131300,3420024,131310,3420022,131320,3420010,131330,3420005,131340,3420003,131350,3419999,131400,3419996,131410,3419985,131420,3419980,131430,3419978,131440,3419969,131450,3419965,131500,3419959,131510,3419956,131520,3419950,131530,3419944,131540,3419935,131550,3419930,131600,3419927,131610,3419923,131620,3419915

$PJCIOE2,2024-10-18 17:45:35,20241017,131630,3419914,131640,3419906,131650,3419899,131700,3419892,131710,3419890,131720,3419885,131730,3419887,131740,3419880,131750,3419876,131800,3419867,131810,3419865,131820,3419856,131830,3419858,131840,3419854,131850,3419854,131900,3419848,131910,3419841,131920,3419831,131930,3419829,131940,3419831,131950,3419833,132000,3419831,132010,3419828,132020,3419817,132030,3419819,132040,3419815,132050,3419822,132100,3419818,132110,3419814,132120,3419809,132130,3419808,132140,3419813,132150,3419820,132200,3419808,132210,3419803,132220,3419799,132230,3419811,132240,3419810,132250,3419804,132300,3419796,132310,3419793,132320,3419790,132330,3419805,132340,3419795,132350,3419795,132400,3419793,132410,3419794,132420,3419791,132430,3419794,132440,3419793,132450,3419788,132500,3419785,132510,3419783,132520,3419786,132530,3419792,132540,3419791,132550,3419791,132600,3419787,132610,3419775

$PJCIOE2,2024-10-18 17:45:46,20241017,132620,3419783,132630,3419778,132640,3419781,132650,3419786,132700,3419783,132710,3419783,132720,3419772,132730,3419776,132740,3419776,132750,3419779,132800,3419776,132810,3419779,132820,3419769,132830,3419772,132840,3419772,132850,3419775,132900,3419775,132910,3419772,132920,3419768,132930,3419768,132940,3419765,132950,3419770,133000,3419766,133010,3419764,133020,3419761,133030,3419761,133040,3419758,133050,3419761,133100,3419756,133110,3419749,133120,3419748,133130,3419745,133140,3419744,133150,3419745,133200,3419741,133210,3419736,133220,3419730,133230,3419732,133240,3419731,133250,3419730,133300,3419728,133310,3419725,133320,3419721,133330,3419719,133340,3419713,133350,3419717,133400,3419714,133410,3419712,133420,3419704,133430,3419702,133440,3419700,133450,3419700,133500,3419694,133510,3419694,133520,3419687,133530,3419687,133540,3419681,133550,3419681,133600,3419675

$PJCIOE2,2024-10-18 17:45:58,20241017,133610,3419675,133620,3419670,133630,3419668,133640,3419663,133650,3419665,133700,3419662,133710,3419660,133720,3419655,133730,3419654,133740,3419650,133750,3419651,133800,3419644,133810,3419646,133820,3419637,133830,3419637,133840,3419634,133850,3419635,133900,3419628,133910,3419629,133920,3419623,133930,3419620,133940,3419621,133950,3419618,134000,3419611,134010,3419613,134020,3419610,134030,3419607,134040,3419608,134050,3419609,134100,3419606,134110,3419604,134120,3419604,134130,3419604,134140,3419603,134150,3419603,134200,3419604,134210,3419602,134220,3419601,134230,3419599,134240,3419597,134250,3419600,134300,3419596,134310,3419595,134320,3419593,134330,3419591,134340,3419591,134350,3419591,134400,3419586,134410,3419587,134420,3419582,134430,3419582,134440,3419580,134450,3419574,134500,3419573,134510,3419571,134520,3419566,134530,3419569,134540,3419560,134550,3419564

$PJCIOE2,2024-10-18 17:46:09,20241017,134600,3419556,134610,3419556,134620,3419553,134630,3419553,134640,3419546,134650,3419546,134700,3419541,134710,3419540,134720,3419537,134730,3419538,134740,3419532,134750,3419533,134800,3419528,134810,3419528,134820,3419522,134830,3419522,134840,3419518,134850,3419516,134900,3419513,134910,3419511,134920,3419507,134930,3419507,134940,3419504,134950,3419505,135000,3419499,135010,3419497,135020,3419497,135030,3419494,135040,3419492,135050,3419490,135100,3419491,135110,3419484,135120,3419483,135130,3419483,135140,3419480,135150,3419480,135200,3419478,135210,3419476,135220,3419472,135230,3419475,135240,3419469,135250,3419470,135300,3419468,135310,3419467,135320,3419462,135330,3419462,135340,3419458,135350,3419459,135400,3419457,135410,3419456,135420,3419450,135430,3419453,135440,3419448,135450,3419451,135500,3419447,135510,3419447,135520,3419443,135530,3419441,135540,3419443

$PJCIOE2,2024-10-18 17:46:21,20241017,135550,3419439,135600,3419438,135610,3419437,135620,3419431,135630,3419434,135640,3419429,135650,3419431,135700,3419426,135710,3419426,135720,3419422,135730,3419419,135740,3419419,135750,3419420,135800,3419415,135810,3419414,135820,3419411,135830,3419409,135840,3419409,135850,3419408,135900,3419406,135910,3419405,135920,3419399,135930,3419402,135940,3419399,135950,3419399,140000,3419399,140010,3419397,140020,3419396,140030,3419396,140040,3419395,140050,3419400,140100,3419402,140110,3419401,140120,3419400,140130,3419402,140140,3419400,140150,3419404,140200,3419406,140210,3419407,140220,3419402,140230,3419405,140240,3419404,140250,3419406,140300,3419406,140310,3419408,140320,3419407,140330,3419412,140340,3419413,140350,3419414,140400,3419412,140410,3419417,140420,3419412,140430,3419412,140440,3419410,140450,3419413,140500,3419414,140510,3419415,140520,3419412,140530,3419413

$PJCIOE2,2024-10-18 17:46:32,20241017,140540,3419413,140550,3419416,140600,3419414,140610,3419417,140620,3419414,140630,3419414,140640,3419412,140650,3419415,140700,3419413,140710,3419416,140720,3419412,140730,3419415,140740,3419414,140750,3419415,140800,3419414,140810,3419415,140820,3419413,140830,3419414,140840,3419412,140850,3419414,140900,3419413,140910,3419414,140920,3419411,140930,3419414,140940,3419412,140950,3419414,141000,3419412,141010,3419413,141020,3419409,141030,3419411,141040,3419410,141050,3419411,141100,3419410,141110,3419409,141120,3419407,141130,3419409,141140,3419406,141150,3419409,141200,3419408,141210,3419410,141220,3419407,141230,3419408,141240,3419407,141250,3419410,141300,3419408,141310,3419409,141320,3419405,141330,3419406,141340,3419405,141350,3419406,141400,3419404,141410,3419405,141420,3419402,141430,3419403,141440,3419401,141450,3419403,141500,3419400,141510,3419402,141520,3419398

$PJCIOE2,2024-10-18 17:46:44,20241017,141530,3419398,141540,3419397,141550,3419397,141600,3419396,141610,3419395,141620,3419391,141630,3419391,141640,3419390,141650,3419393,141700,3419391,141710,3419391,141720,3419389,141730,3419387,141740,3419386,141750,3419392,141800,3419384,141810,3419386,141820,3419383,141830,3419383,141840,3419379,141850,3419379,141900,3419378,141910,3419377,141920,3419374,141930,3419372,141940,3419372,141950,3419372,142000,3419370,142010,3419369,142020,3419366,142030,3419368,142040,3419362,142050,3419365,142100,3419360,142110,3419357,142120,3419353,142130,3419353,142140,3419351,142150,3419350,142200,3419350,142210,3419350,142220,3419339,142230,3419346,142240,3419344,142250,3419346,142300,3419339,142310,3419337,142320,3419332,142330,3419332,142340,3419330,142350,3419329,142400,3419325,142410,3419325,142420,3419322,142430,3419321,142440,3419317,142450,3419318,142500,3419314,142510,3419312

$PJCIOE2,2024-10-18 17:46:55,20241017,142520,3419308,142530,3419307,142540,3419304,142550,3419303,142600,3419302,142610,3419298,142620,3419293,142630,3419292,142640,3419290,142650,3419289,142700,3419285,142710,3419285,142720,3419279,142730,3419278,142740,3419272,142750,3419270,142800,3419269,142810,3419267,142820,3419260,142830,3419259,142840,3419254,142850,3419254,142900,3419250,142910,3419251,142920,3419246,142930,3419244,142940,3419238,142950,3419241,143000,3419238,143010,3419239,143020,3419232,143030,3419232,143040,3419229,143050,3419229,143100,3419226,143110,3419230,143120,3419224,143130,3419221,143140,3419220,143150,3419223,143200,3419220,143210,3419220,143220,3419220,143230,3419219,143240,3419215,143250,3419215,143300,3419214,143310,3419216,143320,3419213,143330,3419214,143340,3419209,143350,3419211,143400,3419209,143410,3419211,143420,3419208,143430,3419209,143440,3419209,143450,3419212,143500,3419210

$PJCIOE2,2024-10-18 17:47:07,20241017,143510,3419210,143520,3419206,143530,3419211,143540,3419208,143550,3419213,143600,3419210,143610,3419212,143620,3419209,143630,3419211,143640,3419209,143650,3419213,143700,3419210,143710,3419212,143720,3419210,143730,3419214,143740,3419212,143750,3419216,143800,3419214,143810,3419216,143820,3419213,143830,3419217,143840,3419213,143850,3419214,143900,3419213,143910,3419214,143920,3419211,143930,3419213,143940,3419214,143950,3419213,144000,3419212,144010,3419213,144020,3419210,144030,3419211,144040,3419209,144050,3419212,144100,3419211,144110,3419211,144120,3419209,144130,3419213,144140,3419210,144150,3419211,144200,3419210,144210,3419212,144220,3419209,144230,3419212,144240,3419209,144250,3419212,144300,3419212,144310,3419210,144320,3419210,144330,3419210,144340,3419210,144350,3419211,144400,3419210,144410,3419210,144420,3419206,144430,3419209,144440,3419204,144450,3419209

$PJCIOE2,2024-10-18 17:47:18,20241017,144500,3419207,144510,3419207,144520,3419204,144530,3419203,144540,3419203,144550,3419205,144600,3419203,144610,3419207,144620,3419201,144630,3419200,144640,3419197,144650,3419197,144700,3419196,144710,3419198,144720,3419193,144730,3419195,144740,3419189,144750,3419188,144800,3419190,144810,3419189,144820,3419182,144830,3419184,144840,3419182,144850,3419181,144900,3419181,144910,3419179,144920,3419174,144930,3419174,144940,3419172,144950,3419170,145000,3419173,145010,3419174,145020,3419171,145030,3419167,145040,3419165,145050,3419169,145100,3419161,145110,3419164,145120,3419156,145130,3419162,145140,3419156,145150,3419162,145200,3419162,145210,3419156,145220,3419155,145230,3419154,145240,3419149,145250,3419148,145300,3419151,145310,3419154,145320,3419149,145330,3419148,145340,3419145,145350,3419146,145400,3419146,145410,3419144,145420,3419142,145430,3419142,145440,3419148

$PJCIOE2,2024-10-18 17:47:30,20241017,145450,3419154,145500,3419140,145510,3419139,145520,3419141,145530,3419136,145540,3419137,145550,3419144,145600,3419144,145610,3419136,145620,3419137,145630,3419136,145640,3419134,145650,3419136,145700,3419131,145710,3419131,145720,3419126,145730,3419128,145740,3419129,145750,3419126,145800,3419123,145810,3419126,145820,3419124,145830,3419125,145840,3419121,145850,3419113,145900,3419110,145910,3419115,145920,3419112,145930,3419114,145940,3419111,145950,3419103,150000,3419101,150010,3419106,150020,3419107,150030,3419104,150040,3419096,150050,3419098,150100,3419093,150110,3419098,150120,3419091,150130,3419094,150140,3419086,150150,3419087,150200,3419088,150210,3419085,150220,3419081,150230,3419079,150240,3419077,150250,3419079,150300,3419076,150310,3419076,150320,3419069,150330,3419067,150340,3419067,150350,3419067,150400,3419065,150410,3419065,150420,3419058,150430,3419054

$PJCIOE2,2024-10-18 17:47:42,20241017,150440,3419047,150450,3419046,150500,3419050,150510,3419053,150520,3419049,150530,3419048,150540,3419039,150550,3419041,150600,3419041,150610,3419043,150620,3419037,150630,3419034,150640,3419031,150650,3419032,150700,3419028,150710,3419032,150720,3419025,150730,3419023,150740,3419025,150750,3419026,150800,3419023,150810,3419025,150820,3419025,150830,3419021,150840,3419016,150850,3419013,150900,3419016,150910,3419024,150920,3419025,150930,3419027,150940,3419025,150950,3419028,151000,3419027,151010,3419032,151020,3419034,151030,3419032,151040,3419034,151050,3419032,151100,3419033,151110,3419038,151120,3419036,151130,3419041,151140,3419042,151150,3419050,151200,3419053,151210,3419058,151220,3419058,151230,3419056,151240,3419054,151250,3419064,151300,3419068,151310,3419075,151320,3419069,151330,3419073,151340,3419081,151350,3419085,151400,3419091,151410,3419094,151420,3419097

$PJCIOE2,2024-10-18 17:47:53,20241017,151430,3419103,151440,3419106,151450,3419109,151500,3419114,151510,3419115,151520,3419114,151530,3419111,151540,3419120,151550,3419127,151600,3419131,151610,3419138,151620,3419135,151630,3419144,151640,3419147,151650,3419148,151700,3419147,151710,3419145,151720,3419140,151730,3419150,151740,3419156,151750,3419157,151800,3419153,151810,3419159,151820,3419158,151830,3419161,151840,3419165,151850,3419168,151900,3419166,151910,3419167,151920,3419165,151930,3419174,151940,3419171,151950,3419171,152000,3419163,152010,3419165,152020,3419168,152030,3419178,152040,3419178,152050,3419175,152100,3419174,152110,3419179,152120,3419179,152130,3419179,152140,3419173,152150,3419173,152200,3419173,152210,3419174,152220,3419176,152230,3419177,152240,3419174,152250,3419181,152300,3419181,152310,3419179,152320,3419172,152330,3419167,152340,3419167,152350,3419173,152400,3419173,152410,3419176

$PJCIOE2,2024-10-18 17:48:05,20241017,152420,3419169,152430,3419169,152440,3419170,152450,3419178,152500,3419170,152510,3419166,152520,3419164,152530,3419162,152540,3419160,152550,3419170,152600,3419166,152610,3419161,152620,3419159,152630,3419154,152640,3419155,152650,3419165,152700,3419158,152710,3419158,152720,3419156,152730,3419147,152740,3419155,152750,3419158,152800,3419152,152810,3419151,152820,3419151,152830,3419145,152840,3419147,152850,3419158,152900,3419150,152910,3419150,152920,3419150,152930,3419150,152940,3419151,152950,3419150,153000,3419149,153010,3419150,153020,3419144,153030,3419149,153040,3419145,153050,3419152,153100,3419148,153110,3419149,153120,3419149,153130,3419148,153140,3419154,153150,3419153,153200,3419147,153210,3419148,153220,3419147,153230,3419153,153240,3419146,153250,3419147,153300,3419148,153310,3419146,153320,3419148,153330,3419152,153340,3419148,153350,3419140,153400,3419134

$PJCIOE2,2024-10-18 17:48:16,20241017,153410,3419137,153420,3419142,153430,3419141,153440,3419137,153450,3419135,153500,3419138,153510,3419133,153520,3419138,153530,3419137,153540,3419139,153550,3419132,153600,3419127,153610,3419131,153620,3419120,153630,3419123,153640,3419120,153650,3419117,153700,3419122,153710,3419118,153720,3419115,153730,3419116,153740,3419110,153750,3419123,153800,3419125,153810,3419123,153820,3419116,153830,3419124,153840,3419121,153850,3419122,153900,3419128,153910,3419122,153920,3419123,153930,3419135,153940,3419121,153950,3419132,154000,3419130,154010,3419134,154020,3419141,154030,3419145,154040,3419145,154050,3419144,154100,3419146,154110,3419153,154120,3419157,154130,3419161,154140,3419161,154150,3419163,154200,3419166,154210,3419172,154220,3419174,154230,3419180,154240,3419179,154250,3419181,154300,3419188,154310,3419194,154320,3419195,154330,3419199,154340,3419200,154350,3419205

$PJCIOE2,2024-10-18 17:48:28,20241017,154400,3419208,154410,3419217,154420,3419214,154430,3419217,154440,3419220,154450,3419224,154500,3419226,154510,3419234,154520,3419231,154530,3419234,154540,3419238,154550,3419244,154600,3419248,154610,3419248,154620,3419245,154630,3419249,154640,3419246,154650,3419252,154700,3419253,154710,3419255,154720,3419250,154730,3419252,154740,3419254,154750,3419255,154800,3419257,154810,3419258,154820,3419250,154830,3419249,154840,3419242,154850,3419246,154900,3419245,154910,3419245,154920,3419235,154930,3419233,154940,3419228,154950,3419227,155000,3419227,155010,3419225,155020,3419214,155030,3419213,155040,3419207,155050,3419204,155100,3419204,155110,3419200,155120,3419189,155130,3419183,155140,3419183,155150,3419180,155200,3419170,155210,3419171,155220,3419162,155230,3419157,155240,3419156,155250,3419151,155300,3419148,155310,3419140,155320,3419134,155330,3419131,155340,3419127

$PJCIOE2,2024-10-18 17:48:39,20241017,155350,3419123,155400,3419120,155410,3419115,155420,3419101,155430,3419093,155440,3419085,155450,3419079,155500,3419079,155510,3419081,155520,3419071,155530,3419068,155540,3419060,155550,3419059,155600,3419050,155610,3419045,155620,3419039,155630,3419026,155640,3419020,155650,3419020,155700,3419014,155710,3419014,155720,3419001,155730,3418999,155740,3418994,155750,3418992,155800,3418982,155810,3418981,155820,3418970,155830,3418963,155840,3418957,155850,3418955,155900,3418950,155910,3418944,155920,3418940,155930,3418933,155940,3418927,155950,3418921,160000,3418921,160010,3418919,160020,3418915,160030,3418912,160040,3418902,160050,3418901,160100,3418892,160110,3418889,160120,3418882,160130,3418878,160140,3418875,160150,3418874,160200,3418868,160210,3418867,160220,3418862,160230,3418857,160240,3418861,160250,3418854,160300,3418848,160310,3418842,160320,3418840,160330,3418839

$PJCIOE2,2024-10-18 17:48:51,20241017,160340,3418825,160350,3418821,160400,3418821,160410,3418821,160420,3418814,160430,3418815,160440,3418804,160450,3418803,160500,3418798,160510,3418797,160520,3418795,160530,3418790,160540,3418784,160550,3418781,160600,3418775,160610,3418771,160620,3418766,160630,3418774,160640,3418771,160650,3418772,160700,3418764,160710,3418765,160720,3418758,160730,3418760,160740,3418752,160750,3418752,160800,3418748,160810,3418749,160820,3418749,160830,3418751,160840,3418751,160850,3418761,160900,3418758,160910,3418756,160920,3418756,160930,3418753,160940,3418754,160950,3418753,161000,3418746,161010,3418741,161020,3418744,161030,3418751,161040,3418756,161050,3418763,161100,3418761,161110,3418763,161120,3418757,161130,3418760,161140,3418762,161150,3418768,161200,3418767,161210,3418772,161220,3418772,161230,3418777,161240,3418778,161250,3418782,161300,3418783,161310,3418789,161320,3418788

$PJCIOE2,2024-10-18 17:49:02,20241017,161330,3418794,161340,3418801,161350,3418806,161400,3418810,161410,3418816,161420,3418817,161430,3418819,161440,3418820,161450,3418830,161500,3418831,161510,3418839,161520,3418840,161530,3418846,161540,3418850,161550,3418858,161600,3418860,161610,3418864,161620,3418865,161630,3418873,161640,3418878,161650,3418885,161700,3418890,161710,3418893,161720,3418886,161730,3418885,161740,3418883,161750,3418890,161800,3418897,161810,3418902,161820,3418901,161830,3418909,161840,3418913,161850,3418920,161900,3418919,161910,3418921,161920,3418916,161930,3418918,161940,3418919,161950,3418924,162000,3418925,162010,3418928,162020,3418932,162030,3418937,162040,3418938,162050,3418943,162100,3418943,162110,3418941,162120,3418939,162130,3418939,162140,3418936,162150,3418941,162200,3418943,162210,3418947,162220,3418943,162230,3418948,162240,3418950,162250,3418954,162300,3418950,162310,3418951

$PJCIOE2,2024-10-18 17:49:14,20241017,162320,3418949,162330,3418949,162340,3418951,162350,3418953,162400,3418955,162410,3418959,162420,3418957,162430,3418958,162440,3418958,162450,3418959,162500,3418962,162510,3418963,162520,3418961,162530,3418964,162540,3418964,162550,3418969,162600,3418965,162610,3418967,162620,3418964,162630,3418969,162640,3418970,162650,3418971,162700,3418973,162710,3418970,162720,3418966,162730,3418968,162740,3418969,162750,3418974,162800,3418972,162810,3418971,162820,3418969,162830,3418970,162840,3418970,162850,3418970,162900,3418968,162910,3418972,162920,3418969,162930,3418967,162940,3418963,162950,3418967,163000,3418965,163010,3418967,163020,3418966,163030,3418967,163040,3418965,163050,3418965,163100,3418963,163110,3418962,163120,3418960,163130,3418960,163140,3418958,163150,3418961,163200,3418960,163210,3418960,163220,3418955,163230,3418958,163240,3418955,163250,3418957,163300,3418954

$PJCIOE2,2024-10-18 17:49:25,20241017,163310,3418952,163320,3418947,163330,3418960,163340,3418955,163350,3418957,163400,3418953,163410,3418957,163420,3418949,163430,3418955,163440,3418960,163450,3418961,163500,3418963,163510,3418961,163520,3418959,163530,3418961,163540,3418963,163550,3418977,163600,3418974,163610,3418983,163620,3418987,163630,3418983,163640,3418984,163650,3418985,163700,3418987,163710,3418986,163720,3418990,163730,3419000,163740,3419000,163750,3419014,163800,3419020,163810,3419012,163820,3419004,163830,3419007,163840,3419013,163850,3419013,163900,3419003,163910,3418992,163920,3418997,163930,3419023,163940,3419040,163950,3419054,164000,3419052,164010,3419048,164020,3419043,164030,3419052,164040,3419060,164050,3419066,164100,3419066,164110,3419067,164120,3419069,164130,3419080,164140,3419088,164150,3419093,164200,3419094,164210,3419098,164220,3419102,164230,3419107,164240,3419107,164250,3419113

$PJCIOE2,2024-10-18 17:49:37,20241017,164300,3419115,164310,3419122,164320,3419123,164330,3419129,164340,3419128,164350,3419136,164400,3419136,164410,3419144,164420,3419144,164430,3419144,164440,3419144,164450,3419153,164500,3419158,164510,3419165,164520,3419166,164530,3419168,164540,3419167,164550,3419174,164600,3419178,164610,3419185,164620,3419187,164630,3419194,164640,3419193,164650,3419200,164700,3419205,164710,3419212,164720,3419215,164730,3419223,164740,3419225,164750,3419232,164800,3419237,164810,3419244,164820,3419246,164830,3419252,164840,3419257,164850,3419266,164900,3419270,164910,3419276,164920,3419273,164930,3419282,164940,3419283,164950,3419292,165000,3419297,165010,3419304,165020,3419306,165030,3419313,165040,3419315,165050,3419324,165100,3419327,165110,3419334,165120,3419339,165130,3419345,165140,3419351,165150,3419360,165200,3419364,165210,3419371,165220,3419374,165230,3419379,165240,3419386

$PJCIOE2,2024-10-18 17:49:48,20241017,165250,3419393,165300,3419398,165310,3419404,165320,3419409,165330,3419414,165340,3419417,165350,3419425,165400,3419429,165410,3419437,165420,3419440,165430,3419449,165440,3419452,165450,3419459,165500,3419462,165510,3419467,165520,3419469,165530,3419475,165540,3419479,165550,3419486,165600,3419490,165610,3419496,165620,3419496,165630,3419499,165640,3419502,165650,3419508,165700,3419511,165710,3419516,165720,3419514,165730,3419519,165740,3419519,165750,3419523,165800,3419522,165810,3419525,165820,3419524,165830,3419527,165840,3419528,165850,3419532,165900,3419530,165910,3419534,165920,3419530,165930,3419533,165940,3419534,165950,3419539,170000,3419539,170010,3419542,170020,3419540,170030,3419542,170040,3419543,170050,3419547,170100,3419546,170110,3419549,170120,3419545,170130,3419552,170140,3419551,170150,3419552,170200,3419556,170210,3419558,170220,3419555,170230,3419560

$PJCIOE2,2024-10-18 17:50:00,20241017,170240,3419560,170250,3419565,170300,3419564,170310,3419570,170320,3419565,170330,3419573,170340,3419574,170350,3419577,170400,3419585,170410,3419582,170420,3419581,170430,3419586,170440,3419584,170450,3419592,170500,3419593,170510,3419599,170520,3419599,170530,3419602,170540,3419606,170550,3419608,170600,3419614,170610,3419618,170620,3419617,170630,3419627,170640,3419622,170650,3419631,170700,3419636,170710,3419635,170720,3419642,170730,3419645,170740,3419651,170750,3419652,170800,3419656,170810,3419663,170820,3419665,170830,3419672,170840,3419671,170850,3419681,170900,3419684,170910,3419687,170920,3419694,170930,3419702,170940,3419703,170950,3419709,171000,3419714,171010,3419721,171020,3419725,171030,3419730,171040,3419728,171050,3419739,171100,3419743,171110,3419750,171120,3419758,171130,3419762,171140,3419764,171150,3419772,171200,3419779,171210,3419785,171220,3419787

$PJCIOE2,2024-10-18 17:50:11,20241017,171230,3419796,171240,3419802,171250,3419809,171300,3419815,171310,3419821,171320,3419826,171330,3419833,171340,3419836,171350,3419843,171400,3419848,171410,3419862,171420,3419862,171430,3419867,171440,3419878,171450,3419887,171500,3419890,171510,3419900,171520,3419904,171530,3419912,171540,3419914,171550,3419923,171600,3419931,171610,3419942,171620,3419947,171630,3419954,171640,3419961,171650,3419969,171700,3419973,171710,3419980,171720,3419984,171730,3419993,171740,3419998,171750,3420009,171800,3420019,171810,3420027,171820,3420034,171830,3420040,171840,3420046,171850,3420058,171900,3420066,171910,3420075,171920,3420079,171930,3420088,171940,3420095,171950,3420108,172000,3420116,172010,3420125,172020,3420130,172030,3420144,172040,3420151,172050,3420163,172100,3420173,172110,3420187,172120,3420193,172130,3420206,172140,3420216,172150,3420229,172200,3420238,172210,3420249

$PJCIOE2,2024-10-18 17:50:23,20241017,172220,3420257,172230,3420270,172240,3420279,172250,3420294,172300,3420304,172310,3420319,172320,3420326,172330,3420339,172340,3420349,172350,3420366,172400,3420376,172410,3420389,172420,3420397,172430,3420410,172440,3420420,172450,3420434,172500,3420442,172510,3420458,172520,3420469,172530,3420484,172540,3420494,172550,3420510,172600,3420520,172610,3420533,172620,3420544,172630,3420559,172640,3420573,172650,3420586,172700,3420595,172710,3420613,172720,3420623,172730,3420637,172740,3420647,172750,3420665,172800,3420678,172810,3420697,172820,3420710,172830,3420726,172840,3420736,172850,3420752,172900,3420764,172910,3420780,172920,3420793,172930,3420808,172940,3420820,172950,3420835,173000,3420847,173010,3420864,173020,3420874,173030,3420887,173040,3420899,173050,3420914,173100,3420925,173110,3420940,173120,3420951,173130,3420965,173140,3420975,173150,3420988,173200,3420996

$PJCIOE2,2024-10-18 17:50:34,20241017,173210,3421008,173220,3421012,173230,3421025,173240,3421035,173250,3421049,173300,3421057,173310,3421069,173320,3421078,173330,3421088,173340,3421097,173350,3421107,173400,3421116,173410,3421126,173420,3421133,173430,3421141,173440,3421150,173450,3421160,173500,3421165,173510,3421176,173520,3421177,173530,3421186,173540,3421191,173550,3421199,173600,3421207,173610,3421215,173620,3421219,173630,3421226,173640,3421228,173650,3421236,173700,3421240,173710,3421247,173720,3421251,173730,3421254,173740,3421257,173750,3421260,173800,3421264,173810,3421269,173820,3421270,173830,3421274,173840,3421275,173850,3421276,173900,3421278,173910,3421279,173920,3421275,173930,3421281,173940,3421274,173950,3421279,174000,3421275,174010,3421276,174020,3421271,174030,3421271,174040,3421262,174050,3421265,174100,3421258,174110,3421261,174120,3421258,174130,3421251,174140,3421252,174150,3421246

$PJCIOE2,2024-10-18 17:50:46,20241017,174200,3421246,174210,3421245,174220,3421240,174230,3421235,174240,3421231,174250,3421230,174300,3421222,174310,3421223,174320,3421217,174330,3421216,174340,3421205,174350,3421207,174400,3421204,174410,3421198,174420,3421197,174430,3421190,174440,3421188,174450,3421185,174500,3421178,174510,3421181,174520,3421172,174530,3421167,174540,3421167,174550,3421161,174600,3421160,174610,3421160,174620,3421155,174630,3421152,174640,3421149,174650,3421143,174700,3421142,174710,3421143,174720,3421140,174730,3421140,174740,3421134,174750,3421138,174800,3421130,174810,3421131,174820,3421126,174830,3421122,174840,3421116,174850,3421123,174900,3421111,174910,3421121,174920,3421116,174930,3421117,174940,3421122,174950,3421120,175000,3421114,175010,3421109,175020,3421106,175030,3421107,175040,3421110,175050,3421117,175100,3421112,175110,3421112,175120,3421105,175130,3421107,175140,3421102

$PJCIOE2,2024-10-18 17:50:58,20241017,175150,3421115,175200,3421112,175210,3421109,175220,3421101,175230,3421103,175240,3421111,175250,3421118,175300,3421119,175310,3421119,175320,3421120,175330,3421120,175340,3421122,175350,3421127,175400,3421124,175410,3421129,175420,3421130,175430,3421134,175440,3421133,175450,3421143,175500,3421144,175510,3421145,175520,3421147,175530,3421154,175540,3421153,175550,3421162,175600,3421162,175610,3421164,175620,3421167,175630,3421176,175640,3421177,175650,3421183,175700,3421185,175710,3421189,175720,3421196,175730,3421198,175740,3421197,175750,3421210,175800,3421207,175810,3421218,175820,3421218,175830,3421227,175840,3421231,175850,3421240,175900,3421242,175910,3421248,175920,3421251,175930,3421261,175940,3421261,175950,3421267,180000,3421271,180010,3421278,180020,3421279,180030,3421291,180040,3421293,180050,3421298,180100,3421306,180110,3421315,180120,3421322,180130,3421325

$PJCIOE2,2024-10-18 17:51:09,20241017,180140,3421333,180150,3421342,180200,3421346,180210,3421357,180220,3421357,180230,3421364,180240,3421373,180250,3421381,180300,3421388,180310,3421401,180320,3421405,180330,3421411,180340,3421418,180350,3421434,180400,3421441,180410,3421451,180420,3421452,180430,3421457,180440,3421462,180450,3421475,180500,3421482,180510,3421496,180520,3421498,180530,3421506,180540,3421518,180550,3421532,180600,3421541,180610,3421551,180620,3421556,180630,3421557,180640,3421559,180650,3421570,180700,3421572,180710,3421579,180720,3421584,180730,3421597,180740,3421597,180750,3421604,180800,3421610,180810,3421616,180820,3421620,180830,3421628,180840,3421633,180850,3421643,180900,3421647,180910,3421652,180920,3421654,180930,3421662,180940,3421666,180950,3421671,181000,3421674,181010,3421683,181020,3421687,181030,3421695,181040,3421704,181050,3421708,181100,3421712,181110,3421717,181120,3421721

$PJCIOE2,2024-10-18 17:51:21,20241017,181130,3421730,181140,3421733,181150,3421738,181200,3421736,181210,3421741,181220,3421738,181230,3421749,181240,3421754,181250,3421757,181300,3421762,181310,3421764,181320,3421768,181330,3421778,181340,3421772,181350,3421788,181400,3421784,181410,3421789,181420,3421787,181430,3421795,181440,3421796,181450,3421802,181500,3421805,181510,3421804,181520,3421812,181530,3421809,181540,3421816,181550,3421817,181600,3421821,181610,3421834,181620,3421824,181630,3421834,181640,3421834,181650,3421836,181700,3421834,181710,3421839,181720,3421832,181730,3421843,181740,3421842,181750,3421857,181800,3421853,181810,3421870,181820,3421862,181830,3421871,181840,3421865,181850,3421873,181900,3421877,181910,3421886,181920,3421895,181930,3421901,181940,3421901,181950,3421905,182000,3421914,182010,3421919,182020,3421924,182030,3421935,182040,3421939,182050,3421950,182100,3421956,182110,3421965

$PJCIOE2,2024-10-18 17:51:32,20241017,182120,3421972,182130,3421983,182140,3421991,182150,3422004,182200,3422009,182210,3422017,182220,3422023,182230,3422034,182240,3422043,182250,3422054,182300,3422062,182310,3422072,182320,3422077,182330,3422089,182340,3422098,182350,3422108,182400,3422116,182410,3422125,182420,3422134,182430,3422145,182440,3422157,182450,3422167,182500,3422173,182510,3422186,182520,3422195,182530,3422206,182540,3422215,182550,3422225,182600,3422235,182610,3422245,182620,3422254,182630,3422267,182640,3422276,182650,3422285,182700,3422294,182710,3422307,182720,3422313,182730,3422326,182740,3422332,182750,3422345,182800,3422353,182810,3422361,182820,3422368,182830,3422377,182840,3422385,182850,3422398,182900,3422406,182910,3422415,182920,3422420,182930,3422430,182940,3422437,182950,3422450,183000,3422457,183010,3422466,183020,3422471,183030,3422481,183040,3422492,183050,3422504,183100,3422510

$PJCIOE2,2024-10-18 17:51:44,20241017,183110,3422519,183120,3422523,183130,3422532,183140,3422541,183150,3422554,183200,3422562,183210,3422572,183220,3422578,183230,3422592,183240,3422600,183250,3422613,183300,3422619,183310,3422628,183320,3422634,183330,3422647,183340,3422655,183350,3422666,183400,3422673,183410,3422684,183420,3422693,183430,3422705,183440,3422715,183450,3422728,183500,3422736,183510,3422745,183520,3422755,183530,3422770,183540,3422777,183550,3422789,183600,3422801,183610,3422811,183620,3422819,183630,3422831,183640,3422841,183650,3422856,183700,3422864,183710,3422879,183720,3422886,183730,3422898,183740,3422910,183750,3422922,183800,3422933,183810,3422947,183820,3422954,183830,3422968,183840,3422978,183850,3422992,183900,3423002,183910,3423018,183920,3423026,183930,3423039,183940,3423049,183950,3423062,184000,3423075,184010,3423086,184020,3423095,184030,3423108,184040,3423119,184050,3423133

$PJCIOE2,2024-10-18 17:51:55,20241017,184100,3423143,184110,3423156,184120,3423166,184130,3423179,184140,3423189,184150,3423205,184200,3423218,184210,3423230,184220,3423237,184230,3423252,184240,3423262,184250,3423276,184300,3423288,184310,3423301,184320,3423307,184330,3423323,184340,3423334,184350,3423348,184400,3423360,184410,3423372,184420,3423378,184430,3423389,184440,3423398,184450,3423413,184500,3423420,184510,3423435,184520,3423441,184530,3423454,184540,3423465,184550,3423477,184600,3423485,184610,3423496,184620,3423503,184630,3423514,184640,3423519,184650,3423531,184700,3423537,184710,3423548,184720,3423555,184730,3423563,184740,3423567,184750,3423578,184800,3423586,184810,3423597,184820,3423603,184830,3423614,184840,3423621,184850,3423632,184900,3423636,184910,3423647,184920,3423649,184930,3423656,184940,3423660,184950,3423670,185000,3423674,185010,3423681,185020,3423685,185030,3423691,185040,3423695

$PJCIOE2,2024-10-18 17:52:07,20241017,185050,3423704,185100,3423709,185110,3423718,185120,3423723,185130,3423731,185140,3423732,185150,3423742,185200,3423748,185210,3423752,185220,3423755,185230,3423761,185240,3423767,185250,3423771,185300,3423776,185310,3423779,185320,3423780,185330,3423783,185340,3423784,185350,3423790,185400,3423788,185410,3423793,185420,3423796,185430,3423804,185440,3423807,185450,3423812,185500,3423814,185510,3423815,185520,3423814,185530,3423817,185540,3423820,185550,3423824,185600,3423827,185610,3423833,185620,3423832,185630,3423837,185640,3423836,185650,3423843,185700,3423847,185710,3423852,185720,3423850,185730,3423852,185740,3423854,185750,3423858,185800,3423859,185810,3423863,185820,3423861,185830,3423868,185840,3423872,185850,3423874,185900,3423877,185910,3423880,185920,3423882,185930,3423887,185940,3423890,185950,3423894,190000,3423894,190010,3423898,190020,3423895,190030,3423901

$PJCIOE2,2024-10-18 17:52:18,20241017,190040,3423902,190050,3423907,190100,3423906,190110,3423912,190120,3423911,190130,3423915,190140,3423915,190150,3423922,190200,3423926,190210,3423931,190220,3423933,190230,3423938,190240,3423940,190250,3423944,190300,3423948,190310,3423952,190320,3423950,190330,3423956,190340,3423957,190350,3423961,190400,3423965,190410,3423972,190420,3423969,190430,3423974,190440,3423976,190450,3423981,190500,3423983,190510,3423988,190520,3423985,190530,3423991,190540,3423992,190550,3423998,190600,3424001,190610,3424005,190620,3424005,190630,3424008,190640,3424016,190650,3424016,190700,3424021,190710,3424022,190720,3424022,190730,3424024,190740,3424026,190750,3424032,190800,3424033,190810,3424040,190820,3424033,190830,3424039,190840,3424042,190850,3424048,190900,3424052,190910,3424051,190920,3424053,190930,3424055,190940,3424056,190950,3424063,191000,3424064,191010,3424070,191020,3424069

$PJCIOE2,2024-10-18 17:52:30,20241017,191030,3424075,191040,3424079,191050,3424085,191100,3424086,191110,3424090,191120,3424092,191130,3424095,191140,3424099,191150,3424104,191200,3424109,191210,3424112,191220,3424115,191230,3424122,191240,3424124,191250,3424130,191300,3424134,191310,3424141,191320,3424143,191330,3424152,191340,3424156,191350,3424164,191400,3424169,191410,3424178,191420,3424180,191430,3424188,191440,3424192,191450,3424198,191500,3424202,191510,3424208,191520,3424212,191530,3424220,191540,3424224,191550,3424233,191600,3424237,191610,3424246,191620,3424250,191630,3424259,191640,3424264,191650,3424274,191700,3424279,191710,3424286,191720,3424289,191730,3424298,191740,3424304,191750,3424311,191800,3424316,191810,3424323,191820,3424327,191830,3424336,191840,3424343,191850,3424351,191900,3424356,191910,3424364,191920,3424368,191930,3424377,191940,3424382,191950,3424392,192000,3424397,192010,3424405

$PJCIOE2,2024-10-18 17:52:41,20241017,192020,3424408,192030,3424417,192040,3424423,192050,3424431,192100,3424437,192110,3424441,192120,3424443,192130,3424450,192140,3424455,192150,3424466,192200,3424473,192210,3424481,192220,3424485,192230,3424492,192240,3424495,192250,3424504,192300,3424510,192310,3424514,192320,3424518,192330,3424524,192340,3424528,192350,3424534,192400,3424542,192410,3424547,192420,3424548,192430,3424554,192440,3424556,192450,3424564,192500,3424565,192510,3424570,192520,3424569,192530,3424571,192540,3424571,192550,3424578,192600,3424578,192610,3424579,192620,3424579,192630,3424580,192640,3424579,192650,3424583,192700,3424584,192710,3424586,192720,3424584,192730,3424586,192740,3424586,192750,3424589,192800,3424588,192810,3424589,192820,3424585,192830,3424587,192840,3424587,192850,3424587,192900,3424588,192910,3424589,192920,3424586,192930,3424588,192940,3424583,192950,3424583,193000,3424582

$PJCIOE2,2024-10-18 17:52:53,20241017,193010,3424582,193020,3424579,193030,3424581,193040,3424576,193050,3424582,193100,3424576,193110,3424582,193120,3424575,193130,3424578,193140,3424576,193150,3424576,193200,3424578,193210,3424578,193220,3424575,193230,3424581,193240,3424578,193250,3424581,193300,3424579,193310,3424580,193320,3424578,193330,3424579,193340,3424576,193350,3424583,193400,3424587,193410,3424587,193420,3424586,193430,3424589,193440,3424592,193450,3424600,193500,3424600,193510,3424604,193520,3424602,193530,3424612,193540,3424616,193550,3424626,193600,3424627,193610,3424633,193620,3424632,193630,3424637,193640,3424640,193650,3424650,193700,3424653,193710,3424661,193720,3424664,193730,3424667,193740,3424672,193750,3424681,193800,3424682,193810,3424692,193820,3424694,193830,3424702,193840,3424704,193850,3424713,193900,3424720,193910,3424723,193920,3424725,193930,3424733,193940,3424734,193950,3424744

$PJCIOE2,2024-10-18 17:53:04,20241017,194000,3424751,194010,3424758,194020,3424761,194030,3424768,194040,3424773,194050,3424780,194100,3424783,194110,3424788,194120,3424790,194130,3424796,194140,3424797,194150,3424802,194200,3424809,194210,3424816,194220,3424817,194230,3424825,194240,3424828,194250,3424833,194300,3424837,194310,3424841,194320,3424842,194330,3424847,194340,3424850,194350,3424859,194400,3424862,194410,3424868,194420,3424866,194430,3424874,194440,3424874,194450,3424880,194500,3424885,194510,3424888,194520,3424890,194530,3424897,194540,3424902,194550,3424909,194600,3424914,194610,3424920,194620,3424921,194630,3424923,194640,3424924,194650,3424929,194700,3424929,194710,3424936,194720,3424936,194730,3424942,194740,3424945,194750,3424952,194800,3424953,194810,3424960,194820,3424955,194830,3424965,194840,3424964,194850,3424969,194900,3424971,194910,3424973,194920,3424972,194930,3424977,194940,3424982

$PJCIOE2,2024-10-18 17:53:16,20241017,194950,3424988,195000,3424990,195010,3424992,195020,3424988,195030,3424995,195040,3424997,195050,3425004,195100,3425004,195110,3425013,195120,3425011,195130,3425016,195140,3425020,195150,3425029,195200,3425033,195210,3425039,195220,3425039,195230,3425042,195240,3425046,195250,3425052,195300,3425055,195310,3425060,195320,3425062,195330,3425070,195340,3425073,195350,3425076,195400,3425087,195410,3425093,195420,3425097,195430,3425104,195440,3425109,195450,3425118,195500,3425125,195510,3425128,195520,3425130,195530,3425141,195540,3425148,195550,3425156,195600,3425166,195610,3425174,195620,3425180,195630,3425193,195640,3425199,195650,3425208,195700,3425218,195710,3425238,195720,3425242,195730,3425249,195740,3425255,195750,3425269,195800,3425284,195810,3425295,195820,3425301,195830,3425312,195840,3425315,195850,3425333,195900,3425341,195910,3425349,195920,3425357,195930,3425360

$PJCIOE2,2024-10-18 17:53:27,20241017,195940,3425366,195950,3425375,200000,3425380,200010,3425383,200020,3425387,200030,3425383,200040,3425384,200050,3425391,200100,3425397,200110,3425404,200120,3425407,200130,3425413,200140,3425408,200150,3425410,200200,3425408,200210,3425409,200220,3425402,200230,3425401,200240,3425397,200250,3425396,200300,3425392,200310,3425395,200320,3425384,200330,3425385,200340,3425380,200350,3425377,200400,3425373,200410,3425366,200420,3425358,200430,3425357,200440,3425351,200450,3425349,200500,3425341,200510,3425336,200520,3425325,200530,3425315,200540,3425309,200550,3425308,200600,3425304,200610,3425301,200620,3425294,200630,3425293,200640,3425283,200650,3425280,200700,3425270,200710,3425265,200720,3425255,200730,3425249,200740,3425240,200750,3425234,200800,3425225,200810,3425218,200820,3425205,200830,3425197,200840,3425189,200850,3425183,200900,3425175,200910,3425166,200920,3425152

$PJCIOE2,2024-10-18 17:53:39,20241017,200930,3425148,200940,3425140,200950,3425135,201000,3425128,201010,3425122,201020,3425112,201030,3425105,201040,3425094,201050,3425087,201100,3425075,201110,3425070,201120,3425061,201130,3425056,201140,3425050,201150,3425045,201200,3425038,201210,3425030,201220,3425022,201230,3425018,201240,3425011,201250,3425008,201300,3425002,201310,3425001,201320,3424995,201330,3424991,201340,3424983,201350,3424982,201400,3424974,201410,3424973,201420,3424966,201430,3424964,201440,3424958,201450,3424957,201500,3424951,201510,3424949,201520,3424943,201530,3424940,201540,3424935,201550,3424932,201600,3424930,201610,3424926,201620,3424923,201630,3424919,201640,3424912,201650,3424907,201700,3424901,201710,3424898,201720,3424892,201730,3424889,201740,3424882,201750,3424879,201800,3424876,201810,3424875,201820,3424868,201830,3424865,201840,3424860,201850,3424860,201900,3424857,201910,3424854

$PJCIOE2,2024-10-18 17:53:50,20241017,201920,3424851,201930,3424849,201940,3424844,201950,3424843,202000,3424838,202010,3424834,202020,3424827,202030,3424826,202040,3424822,202050,3424820,202100,3424817,202110,3424819,202120,3424814,202130,3424813,202140,3424807,202150,3424808,202200,3424804,202210,3424806,202220,3424803,202230,3424802,202240,3424799,202250,3424798,202300,3424795,202310,3424798,202320,3424792,202330,3424791,202340,3424787,202350,3424788,202400,3424790,202410,3424793,202420,3424789,202430,3424790,202440,3424786,202450,3424789,202500,3424789,202510,3424793,202520,3424792,202530,3424794,202540,3424793,202550,3424799,202600,3424798,202610,3424801,202620,3424798,202630,3424802,202640,3424803,202650,3424806,202700,3424806,202710,3424807,202720,3424803,202730,3424802,202740,3424798,202750,3424797,202800,3424797,202810,3424796,202820,3424794,202830,3424798,202840,3424794,202850,3424795,202900,3424793

$PJCIOE2,2024-10-18 17:54:02,20241017,202910,3424791,202920,3424786,202930,3424787,202940,3424786,202950,3424784,203000,3424783,203010,3424782,203020,3424778,203030,3424779,203040,3424778,203050,3424783,203100,3424780,203110,3424779,203120,3424774,203130,3424774,203140,3424770,203150,3424769,203200,3424764,203210,3424765,203220,3424758,203230,3424761,203240,3424763,203250,3424771,203300,3424771,203310,3424773,203320,3424769,203330,3424771,203340,3424770,203350,3424773,203400,3424773,203410,3424774,203420,3424774,203430,3424777,203440,3424774,203450,3424779,203500,3424781,203510,3424784,203520,3424783,203530,3424790,203540,3424791,203550,3424797,203600,3424797,203610,3424798,203620,3424797,203630,3424802,203640,3424806,203650,3424812,203700,3424813,203710,3424819,203720,3424819,203730,3424825,203740,3424829,203750,3424837,203800,3424838,203810,3424845,203820,3424848,203830,3424853,203840,3424857,203850,3424866

$PJCIOE2,2024-10-18 17:54:14,20241017,203900,3424872,203910,3424878,203920,3424881,203930,3424887,203940,3424893,203950,3424901,204000,3424905,204010,3424914,204020,3424917,204030,3424924,204040,3424930,204050,3424938,204100,3424945,204110,3424948,204120,3424952,204130,3424958,204140,3424962,204150,3424970,204200,3424973,204210,3424979,204220,3424980,204230,3424989,204240,3424996,204250,3425008,204300,3425017,204310,3425028,204320,3425032,204330,3425044,204340,3425051,204350,3425063,204400,3425069,204410,3425075,204420,3425078,204430,3425087,204440,3425093,204450,3425103,204500,3425110,204510,3425119,204520,3425119,204530,3425129,204540,3425132,204550,3425140,204600,3425148,204610,3425156,204620,3425156,204630,3425163,204640,3425167,204650,3425176,204700,3425181,204710,3425188,204720,3425191,204730,3425196,204740,3425199,204750,3425203,204800,3425206,204810,3425210,204820,3425207,204830,3425210,204840,3425209

$PJCIOE2,2024-10-18 17:54:25,20241017,204850,3425215,204900,3425217,204910,3425222,204920,3425222,204930,3425225,204940,3425225,204950,3425230,205000,3425232,205010,3425236,205020,3425235,205030,3425237,205040,3425238,205050,3425245,205100,3425246,205110,3425251,205120,3425246,205130,3425248,205140,3425248,205150,3425248,205200,3425247,205210,3425246,205220,3425244,205230,3425244,205240,3425240,205250,3425240,205300,3425237,205310,3425237,205320,3425233,205330,3425231,205340,3425228,205350,3425228,205400,3425223,205410,3425222,205420,3425217,205430,3425214,205440,3425210,205450,3425211,205500,3425207,205510,3425207,205520,3425202,205530,3425200,205540,3425197,205550,3425196,205600,3425190,205610,3425188,205620,3425182,205630,3425182,205640,3425177,205650,3425173,205700,3425169,205710,3425165,205720,3425160,205730,3425155,205740,3425152,205750,3425147,205800,3425140,205810,3425137,205820,3425128,205830,3425124

$PJCIOE2,2024-10-18 17:54:37,20241017,205840,3425121,205850,3425120,205900,3425114,205910,3425116,205920,3425111,205930,3425112,205940,3425107,205950,3425108,210000,3425104,210010,3425102,210020,3425096,210030,3425093,210040,3425088,210050,3425087,210100,3425083,210110,3425083,210120,3425078,210130,3425078,210140,3425075,210150,3425076,210200,3425071,210210,3425070,210220,3425063,210230,3425064,210240,3425060,210250,3425059,210300,3425056,210310,3425054,210320,3425049,210330,3425046,210340,3425043,210350,3425042,210400,3425040,210410,3425041,210420,3425036,210430,3425033,210440,3425027,210450,3425023,210500,3425016,210510,3425016,210520,3425011,210530,3425009,210540,3425005,210550,3425004,210600,3424998,210610,3424996,210620,3424989,210630,3424987,210640,3424983,210650,3424983,210700,3424976,210710,3424975,210720,3424968,210730,3424968,210740,3424964,210750,3424966,210800,3424961,210810,3424957,210820,3424952

$PJCIOE2,2024-10-18 17:54:48,20241017,210830,3424949,210840,3424943,210850,3424941,210900,3424938,210910,3424934,210920,3424926,210930,3424924,210940,3424918,210950,3424917,211000,3424910,211010,3424909,211020,3424901,211030,3424899,211040,3424894,211050,3424893,211100,3424887,211110,3424885,211120,3424879,211130,3424879,211140,3424873,211150,3424874,211200,3424870,211210,3424868,211220,3424865,211230,3424864,211240,3424862,211250,3424861,211300,3424857,211310,3424856,211320,3424854,211330,3424854,211340,3424854,211350,3424857,211400,3424855,211410,3424858,211420,3424859,211430,3424861,211440,3424859,211450,3424863,211500,3424863,211510,3424866,211520,3424864,211530,3424867,211540,3424865,211550,3424864,211600,3424864,211610,3424867,211620,3424865,211630,3424871,211640,3424873,211650,3424878,211700,3424880,211710,3424885,211720,3424882,211730,3424888,211740,3424893,211750,3424896,211800,3424896,211810,3424896

$PJCIOE2,2024-10-18 17:55:00,20241017,211820,3424895,211830,3424898,211840,3424899,211850,3424903,211900,3424908,211910,3424913,211920,3424912,211930,3424917,211940,3424915,211950,3424920,212000,3424923,212010,3424925,212020,3424922,212030,3424925,212040,3424924,212050,3424927,212100,3424927,212110,3424932,212120,3424933,212130,3424937,212140,3424941,212150,3424948,212200,3424952,212210,3424961,212220,3424964,212230,3424971,212240,3424975,212250,3424983,212300,3424986,212310,3424993,212320,3424996,212330,3425002,212340,3425009,212350,3425017,212400,3425019,212410,3425027,212420,3425032,212430,3425041,212440,3425047,212450,3425053,212500,3425058,212510,3425063,212520,3425065,212530,3425072,212540,3425076,212550,3425082,212600,3425085,212610,3425090,212620,3425093,212630,3425099,212640,3425102,212650,3425110,212700,3425117,212710,3425125,212720,3425129,212730,3425138,212740,3425144,212750,3425153,212800,3425159

$PJCIOE2,2024-10-18 17:55:11,20241017,212810,3425165,212820,3425169,212830,3425176,212840,3425179,212850,3425188,212900,3425193,212910,3425201,212920,3425206,212930,3425216,212940,3425223,212950,3425233,213000,3425239,213010,3425245,213020,3425248,213030,3425256,213040,3425261,213050,3425268,213100,3425273,213110,3425280,213120,3425284,213130,3425295,213140,3425300,213150,3425311,213200,3425316,213210,3425324,213220,3425327,213230,3425334,213240,3425339,213250,3425345,213300,3425349,213310,3425358,213320,3425361,213330,3425369,213340,3425375,213350,3425382,213400,3425387,213410,3425392,213420,3425392,213430,3425399,213440,3425402,213450,3425405,213500,3425409,213510,3425418,213520,3425419,213530,3425428,213540,3425431,213550,3425438,213600,3425441,213610,3425446,213620,3425447,213630,3425450,213640,3425452,213650,3425456,213700,3425457,213710,3425459,213720,3425458,213730,3425463,213740,3425464,213750,3425466

$PJCIOE2,2024-10-18 17:55:23,20241017,213800,3425469,213810,3425477,213820,3425476,213830,3425480,213840,3425482,213850,3425488,213900,3425489,213910,3425496,213920,3425497,213930,3425500,213940,3425499,213950,3425504,214000,3425504,214010,3425510,214020,3425508,214030,3425515,214040,3425514,214050,3425521,214100,3425522,214110,3425529,214120,3425526,214130,3425532,214140,3425532,214150,3425535,214200,3425540,214210,3425542,214220,3425541,214230,3425543,214240,3425542,214250,3425547,214300,3425546,214310,3425552,214320,3425549,214330,3425554,214340,3425552,214350,3425558,214400,3425560,214410,3425564,214420,3425563,214430,3425567,214440,3425568,214450,3425571,214500,3425568,214510,3425572,214520,3425573,214530,3425580,214540,3425581,214550,3425588,214600,3425588,214610,3425592,214620,3425590,214630,3425592,214640,3425590,214650,3425594,214700,3425595,214710,3425599,214720,3425600,214730,3425604,214740,3425604

$PJCIOE2,2024-10-18 17:55:34,20241017,214750,3425610,214800,3425609,214810,3425610,214820,3425606,214830,3425605,214840,3425603,214850,3425606,214900,3425602,214910,3425603,214920,3425601,214930,3425603,214940,3425602,214950,3425606,215000,3425605,215010,3425606,215020,3425605,215030,3425605,215040,3425603,215050,3425603,215100,3425602,215110,3425601,215120,3425597,215130,3425600,215140,3425600,215150,3425601,215200,3425600,215210,3425601,215220,3425596,215230,3425599,215240,3425597,215250,3425598,215300,3425596,215310,3425598,215320,3425595,215330,3425594,215340,3425593,215350,3425595,215400,3425593,215410,3425594,215420,3425592,215430,3425593,215440,3425592,215450,3425594,215500,3425593,215510,3425595,215520,3425590,215530,3425593,215540,3425592,215550,3425596,215600,3425596,215610,3425596,215620,3425594,215630,3425593,215640,3425590,215650,3425591,215700,3425589,215710,3425592,215720,3425591,215730,3425594

$PJCIOE2,2024-10-18 17:55:46,20241017,215740,3425594,215750,3425598,215800,3425596,215810,3425595,215820,3425589,215830,3425590,215840,3425589,215850,3425592,215900,3425592,215910,3425594,215920,3425593,215930,3425598,215940,3425595,215950,3425598,220000,3425595,220010,3425598,220020,3425596,220030,3425595,220040,3425594,220050,3425593,220100,3425591,220110,3425590,220120,3425588,220130,3425592,220140,3425588,220150,3425589,220200,3425589,220210,3425589,220220,3425589,220230,3425592,220240,3425590,220250,3425592,220300,3425590,220310,3425589,220320,3425587,220330,3425589,220340,3425588,220350,3425589,220400,3425589,220410,3425591,220420,3425589,220430,3425590,220440,3425588,220450,3425591,220500,3425591,220510,3425591,220520,3425587,220530,3425587,220540,3425588,220550,3425588,220600,3425585,220610,3425585,220620,3425580,220630,3425582,220640,3425579,220650,3425582,220700,3425578,220710,3425578,220720,3425575

$PJCIOE2,2024-10-18 17:55:57,20241017,220730,3425575,220740,3425572,220750,3425573,220800,3425569,220810,3425569,220820,3425561,220830,3425561,220840,3425553,220850,3425553,220900,3425551,220910,3425551,220920,3425546,220930,3425544,220940,3425541,220950,3425540,221000,3425537,221010,3425533,221020,3425529,221030,3425530,221040,3425528,221050,3425531,221100,3425527,221110,3425524,221120,3425520,221130,3425520,221140,3425519,221150,3425520,221200,3425517,221210,3425519,221220,3425518,221230,3425521,221240,3425519,221250,3425522,221300,3425520,221310,3425524,221320,3425522,221330,3425521,221340,3425517,221350,3425516,221400,3425514,221410,3425515,221420,3425509,221430,3425509,221440,3425507,221450,3425509,221500,3425509,221510,3425512,221520,3425508,221530,3425509,221540,3425510,221550,3425515,221600,3425517,221610,3425519,221620,3425520,221630,3425523,221640,3425524,221650,3425528,221700,3425530,221710,3425531

$PJCIOE2,2024-10-18 17:56:09,20241017,221720,3425530,221730,3425532,221740,3425530,221750,3425531,221800,3425528,221810,3425530,221820,3425528,221830,3425530,221840,3425531,221850,3425533,221900,3425531,221910,3425533,221920,3425530,221930,3425534,221940,3425535,221950,3425538,222000,3425537,222010,3425538,222020,3425535,222030,3425536,222040,3425533,222050,3425531,222100,3425530,222110,3425531,222120,3425528,222130,3425528,222140,3425530,222150,3425533,222200,3425534,222210,3425538,222220,3425536,222230,3425541,222240,3425541,222250,3425544,222300,3425544,222310,3425545,222320,3425542,222330,3425541,222340,3425537,222350,3425539,222400,3425539,222410,3425540,222420,3425538,222430,3425541,222440,3425539,222450,3425541,222500,3425540,222510,3425540,222520,3425538,222530,3425541,222540,3425541,222550,3425544,222600,3425543,222610,3425548,222620,3425545,222630,3425550,222640,3425548,222650,3425551,222700,3425552

$PJCIOE2,2024-10-18 17:56:20,20241017,222710,3425556,222720,3425555,222730,3425556,222740,3425554,222750,3425556,222800,3425555,222810,3425558,222820,3425556,222830,3425559,222840,3425558,222850,3425563,222900,3425564,222910,3425566,222920,3425565,222930,3425566,222940,3425563,222950,3425565,223000,3425566,223010,3425569,223020,3425569,223030,3425572,223040,3425570,223050,3425573,223100,3425572,223110,3425575,223120,3425571,223130,3425575,223140,3425574,223150,3425576,223200,3425576,223210,3425578,223220,3425575,223230,3425577,223240,3425573,223250,3425576,223300,3425572,223310,3425574,223320,3425571,223330,3425573,223340,3425571,223350,3425569,223400,3425569,223410,3425569,223420,3425567,223430,3425567,223440,3425567,223450,3425571,223500,3425569,223510,3425570,223520,3425569,223530,3425571,223540,3425569,223550,3425571,223600,3425565,223610,3425566,223620,3425564,223630,3425566,223640,3425567,223650,3425570

$PJCIOE2,2024-10-18 17:56:32,20241017,223700,3425571,223710,3425570,223720,3425566,223730,3425566,223740,3425563,223750,3425564,223800,3425560,223810,3425561,223820,3425557,223830,3425559,223840,3425559,223850,3425563,223900,3425562,223910,3425563,223920,3425559,223930,3425561,223940,3425558,223950,3425559,224000,3425559,224010,3425558,224020,3425553,224030,3425552,224040,3425547,224050,3425547,224100,3425542,224110,3425544,224120,3425540,224130,3425543,224140,3425543,224150,3425547,224200,3425548,224210,3425550,224220,3425548,224230,3425549,224240,3425551,224250,3425552,224300,3425554,224310,3425553,224320,3425550,224330,3425551,224340,3425550,224350,3425551,224400,3425550,224410,3425554,224420,3425551,224430,3425555,224440,3425554,224450,3425556,224500,3425555,224510,3425558,224520,3425554,224530,3425554,224540,3425554,224550,3425558,224600,3425557,224610,3425557,224620,3425555,224630,3425556,224640,3425558

$PJCIOE2,2024-10-18 17:56:43,20241017,224650,3425559,224700,3425558,224710,3425560,224720,3425554,224730,3425557,224740,3425556,224750,3425560,224800,3425558,224810,3425561,224820,3425558,224830,3425561,224840,3425560,224850,3425562,224900,3425563,224910,3425563,224920,3425559,224930,3425559,224940,3425558,224950,3425561,225000,3425560,225010,3425562,225020,3425559,225030,3425561,225040,3425561,225050,3425561,225100,3425562,225110,3425563,225120,3425560,225130,3425562,225140,3425564,225150,3425568,225200,3425571,225210,3425574,225220,3425572,225230,3425574,225240,3425572,225250,3425578,225300,3425579,225310,3425583,225320,3425581,225330,3425582,225340,3425581,225350,3425583,225400,3425584,225410,3425586,225420,3425584,225430,3425586,225440,3425588,225450,3425591,225500,3425590,225510,3425592,225520,3425591,225530,3425594,225540,3425594,225550,3425599,225600,3425598,225610,3425601,225620,3425599,225630,3425606

$PJCIOE2,2024-10-18 17:56:55,20241017,225640,3425605,225650,3425611,225700,3425613,225710,3425618,225720,3425615,225730,3425619,225740,3425620,225750,3425624,225800,3425624,225810,3425627,225820,3425627,225830,3425633,225840,3425633,225850,3425637,225900,3425638,225910,3425640,225920,3425636,225930,3425641,225940,3425640,225950,3425645,230000,3425646,230010,3425648,230020,3425648,230030,3425649,230040,3425650,230050,3425650,230100,3425650,230110,3425650,230120,3425647,230130,3425646,230140,3425646,230150,3425646,230200,3425646,230210,3425647,230220,3425643,230230,3425643,230240,3425640,230250,3425640,230300,3425637,230310,3425635,230320,3425629,230330,3425627,230340,3425622,230350,3425620,230400,3425615,230410,3425614,230420,3425608,230430,3425605,230440,3425600,230450,3425598,230500,3425591,230510,3425586,230520,3425579,230530,3425576,230540,3425572,230550,3425569,230600,3425562,230610,3425557,230620,3425549

$PJCIOE2,2024-10-18 17:57:07,20241017,230630,3425542,230640,3425536,230650,3425531,230700,3425525,230710,3425524,230720,3425516,230730,3425515,230740,3425511,230750,3425508,230800,3425499,230810,3425497,230820,3425490,230830,3425484,230840,3425474,230850,3425472,230900,3425461,230910,3425454,230920,3425444,230930,3425437,230940,3425429,230950,3425426,231000,3425415,231010,3425411,231020,3425401,231030,3425396,231040,3425389,231050,3425386,231100,3425379,231110,3425373,231120,3425364,231130,3425360,231140,3425352,231150,3425347,231200,3425337,231210,3425333,231220,3425322,231230,3425316,231240,3425308,231250,3425305,231300,3425301,231310,3425298,231320,3425291,231330,3425289,231340,3425281,231350,3425281,231400,3425275,231410,3425272,231420,3425265,231430,3425260,231440,3425254,231450,3425253,231500,3425248,231510,3425246,231520,3425241,231530,3425240,231540,3425237,231550,3425234,231600,3425228,231610,3425222

$PJCIOE2,2024-10-18 17:57:18,20241017,231620,3425216,231630,3425212,231640,3425207,231650,3425204,231700,3425198,231710,3425195,231720,3425186,231730,3425183,231740,3425178,231750,3425176,231800,3425171,231810,3425167,231820,3425161,231830,3425158,231840,3425154,231850,3425155,231900,3425150,231910,3425147,231920,3425141,231930,3425140,231940,3425136,231950,3425134,232000,3425129,232010,3425127,232020,3425122,232030,3425119,232040,3425117,232050,3425117,232100,3425114,232110,3425114,232120,3425110,232130,3425109,232140,3425109,232150,3425109,232200,3425105,232210,3425105,232220,3425101,232230,3425100,232240,3425098,232250,3425100,232300,3425097,232310,3425099,232320,3425097,232330,3425100,232340,3425099,232350,3425103,232400,3425102,232410,3425104,232420,3425102,232430,3425107,232440,3425104,232450,3425108,232500,3425105,232510,3425109,232520,3425107,232530,3425110,232540,3425110,232550,3425114,232600,3425115

$PJCIOE2,2024-10-18 17:57:30,20241017,232610,3425121,232620,3425122,232630,3425127,232640,3425131,232650,3425137,232700,3425141,232710,3425145,232720,3425144,232730,3425149,232740,3425154,232750,3425160,232800,3425162,232810,3425166,232820,3425168,232830,3425174,232840,3425176,232850,3425183,232900,3425188,232910,3425193,232920,3425193,232930,3425197,232940,3425199,232950,3425203,233000,3425205,233010,3425210,233020,3425208,233030,3425212,233040,3425214,233050,3425219,233100,3425218,233110,3425220,233120,3425220,233130,3425222,233140,3425221,233150,3425224,233200,3425222,233210,3425223,233220,3425222,233230,3425222,233240,3425219,233250,3425217,233300,3425212,233310,3425210,233320,3425199,233330,3425197,233340,3425190,233350,3425189,233400,3425186,233410,3425182,233420,3425174,233430,3425169,233440,3425166,233450,3425165,233500,3425160,233510,3425155,233520,3425150,233530,3425144,233540,3425141,233550,3425140

$PJCIOE2,2024-10-18 17:57:41,20241017,233600,3425133,233610,3425130,233620,3425123,233630,3425120,233640,3425115,233650,3425111,233700,3425106,233710,3425103,233720,3425098,233730,3425096,233740,3425090,233750,3425090,233800,3425083,233810,3425080,233820,3425074,233830,3425073,233840,3425067,233850,3425063,233900,3425056,233910,3425052,233920,3425043,233930,3425040,233940,3425035,233950,3425035,234000,3425030,234010,3425029,234020,3425023,234030,3425017,234040,3425008,234050,3425004,234100,3424996,234110,3424988,234120,3424979,234130,3424971,234140,3424962,234150,3424957,234200,3424947,234210,3424941,234220,3424931,234230,3424924,234240,3424917,234250,3424913,234300,3424903,234310,3424899,234320,3424890,234330,3424885,234340,3424877,234350,3424875,234400,3424867,234410,3424863,234420,3424855,234430,3424849,234440,3424841,234450,3424838,234500,3424829,234510,3424823,234520,3424815,234530,3424807,234540,3424798

$PJCIOE2,2024-10-18 17:57:53,20241017,234550,3424794,234600,3424786,234610,3424784,234620,3424776,234630,3424772,234640,3424767,234650,3424763,234700,3424757,234710,3424756,234720,3424748,234730,3424747,234740,3424738,234750,3424734,234800,3424729,234810,3424722,234820,3424716,234830,3424714,234840,3424704,234850,3424697,234900,3424688,234910,3424682,234920,3424671,234930,3424663,234940,3424654,234950,3424649,235000,3424640,235010,3424632,235020,3424622,235030,3424614,235040,3424606,235050,3424599,235100,3424591,235110,3424583,235120,3424571,235130,3424566,235140,3424559,235150,3424552,235200,3424543,235210,3424537,235220,3424527,235230,3424521,235240,3424511,235250,3424506,235300,3424496,235310,3424491,235320,3424478,235330,3424472,235340,3424464,235350,3424462,235400,3424455,235410,3424450,235420,3424440,235430,3424434,235440,3424428,235450,3424424,235500,3424417,235510,3424412,235520,3424402,235530,3424396

$PJCIOE2,2024-10-18 17:58:04,20241017,235540,3424388,235550,3424384,235600,3424374,235610,3424371,235620,3424361,235630,3424358,235640,3424351,235650,3424347,235700,3424341,235710,3424341,235720,3424331,235730,3424327,235740,3424321,235750,3424319,235800,3424311,235810,3424311,235820,3424304,235830,3424299,235840,3424297,235850,3424294,235900,3424290,235910,3424288,235920,3424279,235930,3424279,235940,3424276,235950,3424273