$PJCIOE2,2024-10-17 01:30:01,20241016,000000,3425208,000010,3425208,000020,3425198,000030,3425200,000040,3425192,000050,3425192,000100,3425185,000110,3425184,000120,3425178,000130,3425175,000140,3425169,000150,3425168,000200,3425165,000210,3425165,000220,3425157,000230,3425154,000240,3425148,000250,3425146,000300,3425137,000310,3425135,000320,3425130,000330,3425128,000340,3425119,000350,3425116,000400,3425108,000410,3425105,000420,3425096,000430,3425091,000440,3425087,000450,3425084,000500,3425078,000510,3425074,000520,3425063,000530,3425059,000540,3425053,000550,3425051,000600,3425042,000610,3425040,000620,3425030,000630,3425029,000640,3425024,000650,3425024,000700,3425019,000710,3425018,000720,3425010,000730,3425009,000740,3425007,000750,3425010,000800,3425006,000810,3425009,000820,3425002,000830,3425005,000840,3425003,000850,3425004,000900,3425007,000910,3425011,000920,3425011,000930,3425016,000940,3425019

$PJCIOE2,2024-10-17 01:30:13,20241016,000950,3425025,001000,3425028,001010,3425034,001020,3425036,001030,3425044,001040,3425049,001050,3425054,001100,3425059,001110,3425065,001120,3425069,001130,3425074,001140,3425078,001150,3425084,001200,3425088,001210,3425095,001220,3425096,001230,3425100,001240,3425103,001250,3425108,001300,3425113,001310,3425117,001320,3425116,001330,3425121,001340,3425121,001350,3425124,001400,3425122,001410,3425129,001420,3425125,001430,3425128,001440,3425129,001450,3425132,001500,3425131,001510,3425135,001520,3425134,001530,3425136,001540,3425136,001550,3425142,001600,3425142,001610,3425143,001620,3425144,001630,3425148,001640,3425148,001650,3425152,001700,3425152,001710,3425157,001720,3425154,001730,3425156,001740,3425158,001750,3425164,001800,3425165,001810,3425168,001820,3425167,001830,3425171,001840,3425172,001850,3425176,001900,3425176,001910,3425182,001920,3425181,001930,3425186

$PJCIOE2,2024-10-17 01:30:24,20241016,001940,3425186,001950,3425191,002000,3425192,002010,3425197,002020,3425198,002030,3425203,002040,3425207,002050,3425211,002100,3425214,002110,3425221,002120,3425223,002130,3425225,002140,3425230,002150,3425238,002200,3425241,002210,3425246,002220,3425248,002230,3425253,002240,3425257,002250,3425264,002300,3425266,002310,3425273,002320,3425275,002330,3425284,002340,3425288,002350,3425297,002400,3425303,002410,3425309,002420,3425312,002430,3425321,002440,3425325,002450,3425334,002500,3425340,002510,3425346,002520,3425350,002530,3425357,002540,3425364,002550,3425372,002600,3425380,002610,3425390,002620,3425394,002630,3425401,002640,3425409,002650,3425419,002700,3425425,002710,3425432,002720,3425436,002730,3425447,002740,3425453,002750,3425464,002800,3425472,002810,3425482,002820,3425489,002830,3425498,002840,3425506,002850,3425519,002900,3425528,002910,3425542,002920,3425549

$PJCIOE2,2024-10-17 01:30:36,20241016,002930,3425557,002940,3425570,002950,3425583,003000,3425593,003010,3425605,003020,3425613,003030,3425622,003040,3425632,003050,3425642,003100,3425651,003110,3425663,003120,3425672,003130,3425683,003140,3425692,003150,3425702,003200,3425709,003210,3425720,003220,3425725,003230,3425736,003240,3425744,003250,3425759,003300,3425769,003310,3425780,003320,3425786,003330,3425797,003340,3425808,003350,3425819,003400,3425830,003410,3425843,003420,3425851,003430,3425864,003440,3425876,003450,3425890,003500,3425899,003510,3425913,003520,3425919,003530,3425931,003540,3425942,003550,3425954,003600,3425963,003610,3425975,003620,3425983,003630,3425995,003640,3426002,003650,3426013,003700,3426019,003710,3426032,003720,3426039,003730,3426052,003740,3426060,003750,3426071,003800,3426078,003810,3426089,003820,3426095,003830,3426103,003840,3426111,003850,3426123,003900,3426128,003910,3426141

$PJCIOE2,2024-10-17 01:30:47,20241016,003920,3426146,003930,3426156,003940,3426161,003950,3426172,004000,3426178,004010,3426187,004020,3426191,004030,3426200,004040,3426205,004050,3426212,004100,3426216,004110,3426221,004120,3426224,004130,3426229,004140,3426232,004150,3426238,004200,3426243,004210,3426246,004220,3426246,004230,3426249,004240,3426250,004250,3426253,004300,3426252,004310,3426254,004320,3426251,004330,3426254,004340,3426252,004350,3426254,004400,3426254,004410,3426254,004420,3426251,004430,3426253,004440,3426250,004450,3426248,004500,3426248,004510,3426248,004520,3426245,004530,3426245,004540,3426240,004550,3426240,004600,3426238,004610,3426239,004620,3426233,004630,3426235,004640,3426233,004650,3426233,004700,3426231,004710,3426230,004720,3426227,004730,3426226,004740,3426222,004750,3426223,004800,3426218,004810,3426218,004820,3426212,004830,3426209,004840,3426205,004850,3426202,004900,3426197

$PJCIOE2,2024-10-17 01:30:59,20241016,004910,3426195,004920,3426189,004930,3426184,004940,3426179,004950,3426176,005000,3426169,005010,3426165,005020,3426156,005030,3426151,005040,3426145,005050,3426141,005100,3426131,005110,3426126,005120,3426118,005130,3426115,005140,3426107,005150,3426104,005200,3426098,005210,3426093,005220,3426085,005230,3426079,005240,3426073,005250,3426071,005300,3426064,005310,3426060,005320,3426052,005330,3426047,005340,3426042,005350,3426040,005400,3426033,005410,3426027,005420,3426018,005430,3426014,005440,3426008,005450,3426002,005500,3425995,005510,3425990,005520,3425980,005530,3425974,005540,3425966,005550,3425963,005600,3425955,005610,3425949,005620,3425942,005630,3425938,005640,3425931,005650,3425926,005700,3425919,005710,3425916,005720,3425906,005730,3425907,005740,3425901,005750,3425899,005800,3425890,005810,3425886,005820,3425877,005830,3425873,005840,3425871,005850,3425868

$PJCIOE2,2024-10-17 01:31:10,20241016,005900,3425862,005910,3425858,005920,3425847,005930,3425841,005940,3425837,005950,3425837,010000,3425836,010010,3425837,010020,3425835,010030,3425829,010040,3425827,010050,3425819,010100,3425810,010110,3425807,010120,3425803,010130,3425798,010140,3425794,010150,3425792,010200,3425788,010210,3425790,010220,3425779,010230,3425776,010240,3425769,010250,3425764,010300,3425757,010310,3425753,010320,3425744,010330,3425738,010340,3425728,010350,3425724,010400,3425716,010410,3425715,010420,3425708,010430,3425706,010440,3425700,010450,3425701,010500,3425695,010510,3425689,010520,3425680,010530,3425673,010540,3425662,010550,3425659,010600,3425650,010610,3425648,010620,3425641,010630,3425638,010640,3425626,010650,3425626,010700,3425623,010710,3425620,010720,3425609,010730,3425602,010740,3425591,010750,3425586,010800,3425577,010810,3425571,010820,3425561,010830,3425555,010840,3425545

$PJCIOE2,2024-10-17 01:31:22,20241016,010850,3425537,010900,3425528,010910,3425517,010920,3425509,010930,3425502,010940,3425492,010950,3425484,011000,3425472,011010,3425464,011020,3425454,011030,3425447,011040,3425437,011050,3425431,011100,3425420,011110,3425414,011120,3425405,011130,3425400,011140,3425391,011150,3425387,011200,3425382,011210,3425381,011220,3425371,011230,3425367,011240,3425353,011250,3425342,011300,3425325,011310,3425313,011320,3425307,011330,3425304,011340,3425299,011350,3425296,011400,3425296,011410,3425296,011420,3425295,011430,3425299,011440,3425296,011450,3425288,011500,3425270,011510,3425263,011520,3425253,011530,3425250,011540,3425251,011550,3425255,011600,3425249,011610,3425245,011620,3425236,011630,3425233,011640,3425228,011650,3425219,011700,3425208,011710,3425196,011720,3425185,011730,3425176,011740,3425168,011750,3425160,011800,3425152,011810,3425142,011820,3425133,011830,3425129

$PJCIOE2,2024-10-17 01:31:33,20241016,011840,3425119,011850,3425108,011900,3425090,011910,3425084,011920,3425066,011930,3425057,011940,3425040,011950,3425033,012000,3425020,012010,3425008,012020,3424994,012030,3424983,012040,3424971,012050,3424959,012100,3424948,012110,3424950,012120,3424933,012130,3424925,012140,3424912,012150,3424905,012200,3424899,012210,3424887,012220,3424868,012230,3424860,012240,3424847,012250,3424843,012300,3424834,012310,3424826,012320,3424808,012330,3424800,012340,3424784,012350,3424776,012400,3424762,012410,3424753,012420,3424739,012430,3424728,012440,3424705,012450,3424685,012500,3424673,012510,3424663,012520,3424647,012530,3424640,012540,3424625,012550,3424620,012600,3424608,012610,3424601,012620,3424584,012630,3424577,012640,3424566,012650,3424560,012700,3424550,012710,3424538,012720,3424528,012730,3424522,012740,3424518,012750,3424516,012800,3424509,012810,3424504,012820,3424489

$PJCIOE2,2024-10-17 01:31:45,20241016,012830,3424482,012840,3424474,012850,3424465,012900,3424457,012910,3424452,012920,3424442,012930,3424435,012940,3424429,012950,3424426,013000,3424422,013010,3424424,013020,3424416,013030,3424407,013040,3424400,013050,3424394,013100,3424385,013110,3424380,013120,3424367,013130,3424361,013140,3424354,013150,3424344,013200,3424339,013210,3424334,013220,3424330,013230,3424329,013240,3424323,013250,3424323,013300,3424317,013310,3424315,013320,3424302,013330,3424297,013340,3424288,013350,3424286,013400,3424278,013410,3424278,013420,3424274,013430,3424275,013440,3424271,013450,3424267,013500,3424259,013510,3424257,013520,3424253,013530,3424254,013540,3424254,013550,3424255,013600,3424251,013610,3424250,013620,3424245,013630,3424249,013640,3424248,013650,3424245,013700,3424246,013710,3424244,013720,3424241,013730,3424241,013740,3424238,013750,3424240,013800,3424238,013810,3424240

$PJCIOE2,2024-10-17 01:31:56,20241016,013820,3424236,013830,3424239,013840,3424238,013850,3424240,013900,3424240,013910,3424242,013920,3424241,013930,3424244,013940,3424245,013950,3424250,014000,3424252,014010,3424255,014020,3424254,014030,3424257,014040,3424260,014050,3424267,014100,3424265,014110,3424268,014120,3424266,014130,3424269,014140,3424272,014150,3424276,014200,3424276,014210,3424280,014220,3424278,014230,3424282,014240,3424282,014250,3424286,014300,3424286,014310,3424289,014320,3424287,014330,3424286,014340,3424289,014350,3424295,014400,3424298,014410,3424297,014420,3424299,014430,3424306,014440,3424307,014450,3424313,014500,3424311,014510,3424315,014520,3424318,014530,3424323,014540,3424322,014550,3424322,014600,3424324,014610,3424331,014620,3424329,014630,3424336,014640,3424336,014650,3424340,014700,3424341,014710,3424344,014720,3424344,014730,3424346,014740,3424351,014750,3424355,014800,3424353

$PJCIOE2,2024-10-17 01:32:08,20241016,014810,3424354,014820,3424354,014830,3424358,014840,3424359,014850,3424364,014900,3424365,014910,3424368,014920,3424369,014930,3424375,014940,3424372,014950,3424376,015000,3424375,015010,3424380,015020,3424380,015030,3424384,015040,3424380,015050,3424383,015100,3424388,015110,3424392,015120,3424393,015130,3424394,015140,3424395,015150,3424398,015200,3424400,015210,3424402,015220,3424400,015230,3424402,015240,3424401,015250,3424404,015300,3424401,015310,3424402,015320,3424401,015330,3424404,015340,3424404,015350,3424409,015400,3424409,015410,3424413,015420,3424414,015430,3424418,015440,3424420,015450,3424425,015500,3424424,015510,3424430,015520,3424431,015530,3424432,015540,3424434,015550,3424439,015600,3424441,015610,3424445,015620,3424447,015630,3424454,015640,3424455,015650,3424463,015700,3424462,015710,3424470,015720,3424468,015730,3424474,015740,3424475,015750,3424481

$PJCIOE2,2024-10-17 01:32:19,20241016,015800,3424483,015810,3424487,015820,3424487,015830,3424489,015840,3424492,015850,3424499,015900,3424499,015910,3424504,015920,3424505,015930,3424507,015940,3424509,015950,3424516,020000,3424517,020010,3424520,020020,3424521,020030,3424525,020040,3424527,020050,3424532,020100,3424532,020110,3424536,020120,3424536,020130,3424541,020140,3424542,020150,3424546,020200,3424547,020210,3424554,020220,3424553,020230,3424560,020240,3424563,020250,3424568,020300,3424570,020310,3424577,020320,3424578,020330,3424584,020340,3424587,020350,3424594,020400,3424598,020410,3424603,020420,3424606,020430,3424613,020440,3424616,020450,3424622,020500,3424628,020510,3424633,020520,3424640,020530,3424644,020540,3424651,020550,3424659,020600,3424665,020610,3424672,020620,3424672,020630,3424680,020640,3424682,020650,3424689,020700,3424694,020710,3424699,020720,3424701,020730,3424709,020740,3424714

$PJCIOE2,2024-10-17 01:32:31,20241016,020750,3424722,020800,3424727,020810,3424734,020820,3424737,020830,3424742,020840,3424747,020850,3424752,020900,3424757,020910,3424761,020920,3424763,020930,3424770,020940,3424772,020950,3424779,021000,3424783,021010,3424789,021020,3424790,021030,3424797,021040,3424801,021050,3424808,021100,3424810,021110,3424817,021120,3424819,021130,3424823,021140,3424829,021150,3424833,021200,3424835,021210,3424842,021220,3424842,021230,3424847,021240,3424848,021250,3424855,021300,3424857,021310,3424861,021320,3424862,021330,3424867,021340,3424868,021350,3424872,021400,3424876,021410,3424879,021420,3424876,021430,3424879,021440,3424879,021450,3424882,021500,3424883,021510,3424886,021520,3424881,021530,3424884,021540,3424883,021550,3424885,021600,3424883,021610,3424884,021620,3424880,021630,3424882,021640,3424880,021650,3424883,021700,3424881,021710,3424881,021720,3424879,021730,3424878

$PJCIOE2,2024-10-17 01:32:42,20241016,021740,3424878,021750,3424880,021800,3424877,021810,3424879,021820,3424877,021830,3424878,021840,3424878,021850,3424883,021900,3424886,021910,3424890,021920,3424893,021930,3424898,021940,3424903,021950,3424908,022000,3424911,022010,3424913,022020,3424913,022030,3424920,022040,3424922,022050,3424927,022100,3424932,022110,3424938,022120,3424938,022130,3424943,022140,3424949,022150,3424956,022200,3424959,022210,3424968,022220,3424966,022230,3424973,022240,3424977,022250,3424982,022300,3424985,022310,3424993,022320,3424996,022330,3425004,022340,3425010,022350,3425017,022400,3425022,022410,3425029,022420,3425030,022430,3425038,022440,3425040,022450,3425049,022500,3425053,022510,3425059,022520,3425062,022530,3425069,022540,3425074,022550,3425082,022600,3425087,022610,3425094,022620,3425098,022630,3425103,022640,3425110,022650,3425117,022700,3425118,022710,3425127,022720,3425130

$PJCIOE2,2024-10-17 01:32:54,20241016,022730,3425136,022740,3425140,022750,3425148,022800,3425155,022810,3425160,022820,3425164,022830,3425169,022840,3425174,022850,3425183,022900,3425184,022910,3425188,022920,3425188,022930,3425192,022940,3425195,022950,3425199,023000,3425198,023010,3425200,023020,3425199,023030,3425205,023040,3425205,023050,3425203,023100,3425204,023110,3425208,023120,3425210,023130,3425214,023140,3425216,023150,3425219,023200,3425220,023210,3425220,023220,3425219,023230,3425218,023240,3425219,023250,3425226,023300,3425226,023310,3425230,023320,3425231,023330,3425239,023340,3425241,023350,3425247,023400,3425248,023410,3425250,023420,3425250,023430,3425250,023440,3425250,023450,3425254,023500,3425254,023510,3425258,023520,3425257,023530,3425261,023540,3425263,023550,3425268,023600,3425271,023610,3425273,023620,3425271,023630,3425277,023640,3425278,023650,3425280,023700,3425278,023710,3425280

$PJCIOE2,2024-10-17 01:33:05,20241016,023720,3425279,023730,3425285,023740,3425285,023750,3425290,023800,3425291,023810,3425292,023820,3425290,023830,3425293,023840,3425294,023850,3425298,023900,3425295,023910,3425299,023920,3425298,023930,3425300,023940,3425299,023950,3425302,024000,3425302,024010,3425306,024020,3425303,024030,3425307,024040,3425307,024050,3425310,024100,3425308,024110,3425311,024120,3425307,024130,3425311,024140,3425312,024150,3425317,024200,3425317,024210,3425319,024220,3425319,024230,3425323,024240,3425323,024250,3425324,024300,3425327,024310,3425326,024320,3425325,024330,3425327,024340,3425330,024350,3425335,024400,3425335,024410,3425335,024420,3425334,024430,3425338,024440,3425340,024450,3425344,024500,3425348,024510,3425354,024520,3425353,024530,3425362,024540,3425362,024550,3425370,024600,3425369,024610,3425370,024620,3425370,024630,3425373,024640,3425377,024650,3425383,024700,3425388

$PJCIOE2,2024-10-17 01:33:17,20241016,024710,3425398,024720,3425399,024730,3425403,024740,3425405,024750,3425407,024800,3425407,024810,3425412,024820,3425411,024830,3425414,024840,3425417,024850,3425424,024900,3425429,024910,3425435,024920,3425436,024930,3425442,024940,3425445,024950,3425452,025000,3425453,025010,3425457,025020,3425459,025030,3425461,025040,3425464,025050,3425466,025100,3425467,025110,3425470,025120,3425468,025130,3425471,025140,3425470,025150,3425477,025200,3425475,025210,3425476,025220,3425472,025230,3425473,025240,3425476,025250,3425476,025300,3425474,025310,3425474,025320,3425467,025330,3425471,025340,3425468,025350,3425465,025400,3425464,025410,3425463,025420,3425458,025430,3425460,025440,3425457,025450,3425458,025500,3425453,025510,3425455,025520,3425452,025530,3425448,025540,3425446,025550,3425446,025600,3425442,025610,3425440,025620,3425435,025630,3425431,025640,3425431,025650,3425432

$PJCIOE2,2024-10-17 01:33:29,20241016,025700,3425428,025710,3425429,025720,3425421,025730,3425420,025740,3425418,025750,3425415,025800,3425410,025810,3425407,025820,3425403,025830,3425401,025840,3425397,025850,3425396,025900,3425394,025910,3425390,025920,3425383,025930,3425384,025940,3425378,025950,3425374,030000,3425372,030010,3425371,030020,3425365,030030,3425361,030040,3425356,030050,3425354,030100,3425350,030110,3425346,030120,3425339,030130,3425340,030140,3425339,030150,3425340,030200,3425337,030210,3425336,030220,3425333,030230,3425333,030240,3425330,030250,3425331,030300,3425329,030310,3425328,030320,3425329,030330,3425329,030340,3425329,030350,3425332,030400,3425334,030410,3425340,030420,3425341,030430,3425344,030440,3425344,030450,3425352,030500,3425353,030510,3425359,030520,3425358,030530,3425361,030540,3425363,030550,3425368,030600,3425371,030610,3425375,030620,3425376,030630,3425380,030640,3425382

$PJCIOE2,2024-10-17 01:33:40,20241016,030650,3425391,030700,3425394,030710,3425398,030720,3425399,030730,3425404,030740,3425407,030750,3425411,030800,3425413,030810,3425420,030820,3425421,030830,3425427,030840,3425428,030850,3425435,030900,3425438,030910,3425444,030920,3425445,030930,3425450,030940,3425453,030950,3425459,031000,3425461,031010,3425468,031020,3425469,031030,3425477,031040,3425480,031050,3425485,031100,3425490,031110,3425495,031120,3425497,031130,3425504,031140,3425506,031150,3425514,031200,3425516,031210,3425522,031220,3425522,031230,3425526,031240,3425528,031250,3425529,031300,3425530,031310,3425535,031320,3425531,031330,3425536,031340,3425538,031350,3425543,031400,3425542,031410,3425543,031420,3425539,031430,3425539,031440,3425535,031450,3425535,031500,3425533,031510,3425532,031520,3425530,031530,3425531,031540,3425527,031550,3425527,031600,3425525,031610,3425524,031620,3425518,031630,3425519

$PJCIOE2,2024-10-17 01:33:52,20241016,031640,3425516,031650,3425514,031700,3425512,031710,3425512,031720,3425509,031730,3425509,031740,3425505,031750,3425507,031800,3425503,031810,3425501,031820,3425497,031830,3425496,031840,3425493,031850,3425492,031900,3425491,031910,3425492,031920,3425490,031930,3425488,031940,3425485,031950,3425484,032000,3425479,032010,3425479,032020,3425475,032030,3425474,032040,3425472,032050,3425472,032100,3425469,032110,3425472,032120,3425468,032130,3425468,032140,3425465,032150,3425465,032200,3425462,032210,3425464,032220,3425461,032230,3425462,032240,3425461,032250,3425463,032300,3425459,032310,3425458,032320,3425453,032330,3425454,032340,3425449,032350,3425450,032400,3425448,032410,3425451,032420,3425445,032430,3425444,032440,3425439,032450,3425435,032500,3425430,032510,3425428,032520,3425417,032530,3425417,032540,3425410,032550,3425406,032600,3425399,032610,3425393,032620,3425383

$PJCIOE2,2024-10-17 01:34:03,20241016,032630,3425380,032640,3425371,032650,3425366,032700,3425358,032710,3425351,032720,3425343,032730,3425338,032740,3425331,032750,3425324,032800,3425315,032810,3425309,032820,3425298,032830,3425291,032840,3425282,032850,3425276,032900,3425267,032910,3425261,032920,3425249,032930,3425244,032940,3425235,032950,3425231,033000,3425223,033010,3425215,033020,3425204,033030,3425196,033040,3425187,033050,3425181,033100,3425171,033110,3425163,033120,3425150,033130,3425142,033140,3425130,033150,3425124,033200,3425114,033210,3425107,033220,3425094,033230,3425088,033240,3425078,033250,3425071,033300,3425062,033310,3425057,033320,3425043,033330,3425035,033340,3425024,033350,3425014,033400,3425007,033410,3424998,033420,3424987,033430,3424977,033440,3424969,033450,3424961,033500,3424953,033510,3424946,033520,3424941,033530,3424939,033540,3424932,033550,3424918,033600,3424905,033610,3424899

$PJCIOE2,2024-10-17 01:34:15,20241016,033620,3424888,033630,3424881,033640,3424871,033650,3424868,033700,3424858,033710,3424851,033720,3424839,033730,3424832,033740,3424822,033750,3424818,033800,3424810,033810,3424804,033820,3424801,033830,3424801,033840,3424790,033850,3424784,033900,3424775,033910,3424771,033920,3424763,033930,3424762,033940,3424757,033950,3424755,034000,3424745,034010,3424742,034020,3424731,034030,3424727,034040,3424720,034050,3424719,034100,3424717,034110,3424719,034120,3424712,034130,3424713,034140,3424707,034150,3424707,034200,3424703,034210,3424703,034220,3424700,034230,3424702,034240,3424706,034250,3424712,034300,3424711,034310,3424710,034320,3424707,034330,3424715,034340,3424715,034350,3424717,034400,3424718,034410,3424719,034420,3424717,034430,3424719,034440,3424721,034450,3424725,034500,3424726,034510,3424731,034520,3424730,034530,3424736,034540,3424737,034550,3424746,034600,3424748

$PJCIOE2,2024-10-17 01:34:26,20241016,034610,3424755,034620,3424756,034630,3424760,034640,3424760,034650,3424765,034700,3424771,034710,3424776,034720,3424779,034730,3424783,034740,3424783,034750,3424788,034800,3424789,034810,3424795,034820,3424796,034830,3424799,034840,3424797,034850,3424798,034900,3424802,034910,3424805,034920,3424805,034930,3424803,034940,3424803,034950,3424805,035000,3424803,035010,3424805,035020,3424800,035030,3424801,035040,3424800,035050,3424799,035100,3424798,035110,3424795,035120,3424791,035130,3424790,035140,3424787,035150,3424786,035200,3424783,035210,3424779,035220,3424776,035230,3424775,035240,3424771,035250,3424770,035300,3424765,035310,3424764,035320,3424757,035330,3424753,035340,3424746,035350,3424745,035400,3424741,035410,3424739,035420,3424734,035430,3424732,035440,3424727,035450,3424727,035500,3424722,035510,3424718,035520,3424709,035530,3424706,035540,3424700,035550,3424699

$PJCIOE2,2024-10-17 01:34:38,20241016,035600,3424694,035610,3424689,035620,3424682,035630,3424678,035640,3424673,035650,3424670,035700,3424666,035710,3424663,035720,3424657,035730,3424656,035740,3424649,035750,3424649,035800,3424643,035810,3424641,035820,3424637,035830,3424633,035840,3424631,035850,3424626,035900,3424620,035910,3424617,035920,3424610,035930,3424609,035940,3424606,035950,3424604,040000,3424597,040010,3424594,040020,3424583,040030,3424579,040040,3424575,040050,3424572,040100,3424566,040110,3424562,040120,3424552,040130,3424550,040140,3424543,040150,3424536,040200,3424528,040210,3424524,040220,3424515,040230,3424512,040240,3424502,040250,3424493,040300,3424484,040310,3424475,040320,3424465,040330,3424456,040340,3424445,040350,3424438,040400,3424424,040410,3424413,040420,3424402,040430,3424399,040440,3424391,040450,3424385,040500,3424375,040510,3424367,040520,3424353,040530,3424347,040540,3424336

$PJCIOE2,2024-10-17 01:34:49,20241016,040550,3424328,040600,3424322,040610,3424312,040620,3424300,040630,3424295,040640,3424283,040650,3424276,040700,3424263,040710,3424254,040720,3424244,040730,3424236,040740,3424226,040750,3424220,040800,3424211,040810,3424203,040820,3424190,040830,3424181,040840,3424170,040850,3424162,040900,3424151,040910,3424143,040920,3424134,040930,3424126,040940,3424117,040950,3424113,041000,3424104,041010,3424098,041020,3424089,041030,3424085,041040,3424076,041050,3424074,041100,3424066,041110,3424061,041120,3424050,041130,3424044,041140,3424037,041150,3424032,041200,3424023,041210,3424019,041220,3424010,041230,3424006,041240,3423998,041250,3423994,041300,3423987,041310,3423981,041320,3423973,041330,3423967,041340,3423959,041350,3423955,041400,3423946,041410,3423940,041420,3423928,041430,3423925,041440,3423918,041450,3423913,041500,3423907,041510,3423899,041520,3423889,041530,3423883

$PJCIOE2,2024-10-17 01:35:01,20241016,041540,3423875,041550,3423870,041600,3423864,041610,3423862,041620,3423853,041630,3423845,041640,3423835,041650,3423829,041700,3423818,041710,3423815,041720,3423807,041730,3423802,041740,3423797,041750,3423790,041800,3423783,041810,3423778,041820,3423768,041830,3423764,041840,3423754,041850,3423749,041900,3423741,041910,3423737,041920,3423729,041930,3423724,041940,3423715,041950,3423712,042000,3423708,042010,3423702,042020,3423693,042030,3423690,042040,3423684,042050,3423681,042100,3423673,042110,3423671,042120,3423662,042130,3423659,042140,3423656,042150,3423655,042200,3423650,042210,3423646,042220,3423639,042230,3423637,042240,3423631,042250,3423630,042300,3423625,042310,3423623,042320,3423615,042330,3423613,042340,3423608,042350,3423607,042400,3423601,042410,3423597,042420,3423594,042430,3423593,042440,3423589,042450,3423586,042500,3423582,042510,3423581,042520,3423576

$PJCIOE2,2024-10-17 01:35:12,20241016,042530,3423577,042540,3423573,042550,3423574,042600,3423572,042610,3423573,042620,3423568,042630,3423570,042640,3423567,042650,3423569,042700,3423568,042710,3423569,042720,3423566,042730,3423566,042740,3423569,042750,3423571,042800,3423571,042810,3423572,042820,3423570,042830,3423573,042840,3423574,042850,3423576,042900,3423575,042910,3423581,042920,3423579,042930,3423583,042940,3423585,042950,3423590,043000,3423588,043010,3423592,043020,3423591,043030,3423593,043040,3423591,043050,3423593,043100,3423594,043110,3423595,043120,3423595,043130,3423597,043140,3423596,043150,3423597,043200,3423597,043210,3423597,043220,3423594,043230,3423596,043240,3423595,043250,3423597,043300,3423596,043310,3423597,043320,3423593,043330,3423592,043340,3423590,043350,3423590,043400,3423588,043410,3423587,043420,3423583,043430,3423582,043440,3423582,043450,3423582,043500,3423580,043510,3423582

$PJCIOE2,2024-10-17 01:35:24,20241016,043520,3423579,043530,3423580,043540,3423579,043550,3423581,043600,3423579,043610,3423580,043620,3423576,043630,3423579,043640,3423577,043650,3423579,043700,3423576,043710,3423575,043720,3423572,043730,3423573,043740,3423572,043750,3423573,043800,3423574,043810,3423576,043820,3423572,043830,3423573,043840,3423574,043850,3423574,043900,3423573,043910,3423577,043920,3423571,043930,3423573,043940,3423570,043950,3423572,044000,3423570,044010,3423572,044020,3423568,044030,3423566,044040,3423566,044050,3423566,044100,3423564,044110,3423564,044120,3423562,044130,3423559,044140,3423558,044150,3423558,044200,3423556,044210,3423556,044220,3423551,044230,3423551,044240,3423550,044250,3423549,044300,3423545,044310,3423545,044320,3423541,044330,3423541,044340,3423536,044350,3423538,044400,3423534,044410,3423534,044420,3423527,044430,3423528,044440,3423524,044450,3423524,044500,3423522

$PJCIOE2,2024-10-17 01:35:35,20241016,044510,3423520,044520,3423515,044530,3423514,044540,3423509,044550,3423510,044600,3423509,044610,3423507,044620,3423503,044630,3423502,044640,3423500,044650,3423502,044700,3423497,044710,3423497,044720,3423491,044730,3423491,044740,3423487,044750,3423486,044800,3423484,044810,3423484,044820,3423480,044830,3423479,044840,3423475,044850,3423475,044900,3423471,044910,3423471,044920,3423464,044930,3423463,044940,3423460,044950,3423460,045000,3423457,045010,3423455,045020,3423450,045030,3423450,045040,3423446,045050,3423447,045100,3423444,045110,3423444,045120,3423439,045130,3423439,045140,3423435,045150,3423436,045200,3423433,045210,3423433,045220,3423427,045230,3423426,045240,3423426,045250,3423426,045300,3423425,045310,3423426,045320,3423422,045330,3423424,045340,3423420,045350,3423422,045400,3423419,045410,3423421,045420,3423416,045430,3423418,045440,3423415,045450,3423417

$PJCIOE2,2024-10-17 01:35:47,20241016,045500,3423415,045510,3423417,045520,3423412,045530,3423413,045540,3423412,045550,3423417,045600,3423413,045610,3423413,045620,3423412,045630,3423412,045640,3423412,045650,3423413,045700,3423412,045710,3423414,045720,3423411,045730,3423414,045740,3423413,045750,3423418,045800,3423415,045810,3423417,045820,3423416,045830,3423417,045840,3423415,045850,3423419,045900,3423416,045910,3423419,045920,3423418,045930,3423421,045940,3423422,045950,3423423,050000,3423423,050010,3423427,050020,3423426,050030,3423430,050040,3423429,050050,3423433,050100,3423433,050110,3423436,050120,3423433,050130,3423438,050140,3423437,050150,3423441,050200,3423442,050210,3423447,050220,3423445,050230,3423447,050240,3423448,050250,3423451,050300,3423452,050310,3423455,050320,3423455,050330,3423459,050340,3423458,050350,3423461,050400,3423460,050410,3423464,050420,3423464,050430,3423470,050440,3423467

$PJCIOE2,2024-10-17 01:35:58,20241016,050450,3423472,050500,3423471,050510,3423475,050520,3423474,050530,3423477,050540,3423478,050550,3423481,050600,3423482,050610,3423484,050620,3423483,050630,3423487,050640,3423486,050650,3423490,050700,3423491,050710,3423493,050720,3423492,050730,3423496,050740,3423496,050750,3423502,050800,3423501,050810,3423504,050820,3423504,050830,3423507,050840,3423506,050850,3423511,050900,3423511,050910,3423513,050920,3423514,050930,3423518,050940,3423519,050950,3423524,051000,3423525,051010,3423528,051020,3423527,051030,3423531,051040,3423534,051050,3423539,051100,3423542,051110,3423546,051120,3423546,051130,3423551,051140,3423552,051150,3423556,051200,3423557,051210,3423562,051220,3423563,051230,3423567,051240,3423569,051250,3423576,051300,3423577,051310,3423583,051320,3423581,051330,3423584,051340,3423587,051350,3423593,051400,3423594,051410,3423598,051420,3423598,051430,3423602

$PJCIOE2,2024-10-17 01:36:10,20241016,051440,3423605,051450,3423609,051500,3423610,051510,3423617,051520,3423616,051530,3423620,051540,3423623,051550,3423628,051600,3423629,051610,3423634,051620,3423634,051630,3423638,051640,3423641,051650,3423646,051700,3423649,051710,3423654,051720,3423655,051730,3423658,051740,3423661,051750,3423666,051800,3423669,051810,3423675,051820,3423676,051830,3423682,051840,3423685,051850,3423691,051900,3423696,051910,3423704,051920,3423704,051930,3423711,051940,3423717,051950,3423724,052000,3423728,052010,3423734,052020,3423736,052030,3423742,052040,3423747,052050,3423752,052100,3423757,052110,3423762,052120,3423765,052130,3423772,052140,3423777,052150,3423784,052200,3423787,052210,3423792,052220,3423794,052230,3423802,052240,3423805,052250,3423812,052300,3423814,052310,3423822,052320,3423824,052330,3423829,052340,3423833,052350,3423841,052400,3423844,052410,3423849,052420,3423851

$PJCIOE2,2024-10-17 01:36:21,20241016,052430,3423858,052440,3423861,052450,3423868,052500,3423871,052510,3423876,052520,3423877,052530,3423881,052540,3423887,052550,3423894,052600,3423897,052610,3423903,052620,3423902,052630,3423909,052640,3423910,052650,3423920,052700,3423922,052710,3423929,052720,3423930,052730,3423934,052740,3423939,052750,3423945,052800,3423948,052810,3423952,052820,3423954,052830,3423958,052840,3423959,052850,3423966,052900,3423970,052910,3423975,052920,3423977,052930,3423981,052940,3423983,052950,3423988,053000,3423991,053010,3423997,053020,3423998,053030,3424002,053040,3424004,053050,3424012,053100,3424015,053110,3424020,053120,3424023,053130,3424026,053140,3424030,053150,3424037,053200,3424040,053210,3424045,053220,3424046,053230,3424053,053240,3424057,053250,3424061,053300,3424067,053310,3424073,053320,3424076,053330,3424081,053340,3424083,053350,3424092,053400,3424095,053410,3424102

$PJCIOE2,2024-10-17 01:36:33,20241016,053420,3424104,053430,3424110,053440,3424115,053450,3424123,053500,3424127,053510,3424134,053520,3424136,053530,3424143,053540,3424147,053550,3424153,053600,3424156,053610,3424163,053620,3424167,053630,3424168,053640,3424173,053650,3424179,053700,3424182,053710,3424185,053720,3424188,053730,3424193,053740,3424195,053750,3424201,053800,3424203,053810,3424209,053820,3424209,053830,3424213,053840,3424213,053850,3424219,053900,3424220,053910,3424225,053920,3424225,053930,3424230,053940,3424232,053950,3424236,054000,3424237,054010,3424240,054020,3424237,054030,3424242,054040,3424243,054050,3424246,054100,3424245,054110,3424249,054120,3424248,054130,3424249,054140,3424251,054150,3424255,054200,3424254,054210,3424258,054220,3424257,054230,3424259,054240,3424260,054250,3424262,054300,3424260,054310,3424264,054320,3424259,054330,3424259,054340,3424260,054350,3424265,054400,3424264

$PJCIOE2,2024-10-17 01:36:45,20241016,054410,3424266,054420,3424264,054430,3424268,054440,3424268,054450,3424270,054500,3424271,054510,3424270,054520,3424270,054530,3424271,054540,3424271,054550,3424276,054600,3424275,054610,3424278,054620,3424275,054630,3424279,054640,3424279,054650,3424284,054700,3424283,054710,3424285,054720,3424284,054730,3424286,054740,3424288,054750,3424291,054800,3424290,054810,3424291,054820,3424290,054830,3424291,054840,3424289,054850,3424294,054900,3424292,054910,3424293,054920,3424295,054930,3424298,054940,3424298,054950,3424302,055000,3424301,055010,3424302,055020,3424302,055030,3424304,055040,3424305,055050,3424309,055100,3424309,055110,3424310,055120,3424312,055130,3424313,055140,3424314,055150,3424316,055200,3424315,055210,3424320,055220,3424318,055230,3424322,055240,3424325,055250,3424329,055300,3424329,055310,3424332,055320,3424333,055330,3424335,055340,3424338,055350,3424342

$PJCIOE2,2024-10-17 01:36:56,20241016,055400,3424342,055410,3424348,055420,3424347,055430,3424350,055440,3424353,055450,3424355,055500,3424355,055510,3424358,055520,3424357,055530,3424359,055540,3424358,055550,3424363,055600,3424363,055610,3424366,055620,3424365,055630,3424369,055640,3424370,055650,3424373,055700,3424375,055710,3424378,055720,3424376,055730,3424380,055740,3424380,055750,3424383,055800,3424383,055810,3424387,055820,3424386,055830,3424388,055840,3424387,055850,3424392,055900,3424392,055910,3424393,055920,3424392,055930,3424395,055940,3424396,055950,3424400,060000,3424402,060010,3424405,060020,3424405,060030,3424408,060040,3424406,060050,3424408,060100,3424407,060110,3424410,060120,3424404,060130,3424405,060140,3424401,060150,3424402,060200,3424400,060210,3424399,060220,3424394,060230,3424396,060240,3424390,060250,3424392,060300,3424387,060310,3424385,060320,3424379,060330,3424378,060340,3424371

$PJCIOE2,2024-10-17 01:37:08,20241016,060350,3424370,060400,3424367,060410,3424365,060420,3424358,060430,3424357,060440,3424352,060450,3424351,060500,3424345,060510,3424341,060520,3424334,060530,3424331,060540,3424323,060550,3424321,060600,3424313,060610,3424310,060620,3424300,060630,3424297,060640,3424291,060650,3424290,060700,3424285,060710,3424281,060720,3424272,060730,3424270,060740,3424264,060750,3424263,060800,3424258,060810,3424257,060820,3424251,060830,3424250,060840,3424247,060850,3424245,060900,3424240,060910,3424239,060920,3424231,060930,3424231,060940,3424226,060950,3424227,061000,3424223,061010,3424222,061020,3424218,061030,3424217,061040,3424213,061050,3424212,061100,3424209,061110,3424208,061120,3424203,061130,3424201,061140,3424198,061150,3424201,061200,3424195,061210,3424195,061220,3424189,061230,3424190,061240,3424184,061250,3424187,061300,3424183,061310,3424182,061320,3424178,061330,3424179

$PJCIOE2,2024-10-17 01:37:19,20241016,061340,3424176,061350,3424175,061400,3424172,061410,3424172,061420,3424166,061430,3424168,061440,3424164,061450,3424165,061500,3424163,061510,3424164,061520,3424158,061530,3424160,061540,3424156,061550,3424158,061600,3424154,061610,3424153,061620,3424147,061630,3424147,061640,3424143,061650,3424141,061700,3424139,061710,3424138,061720,3424132,061730,3424129,061740,3424124,061750,3424121,061800,3424113,061810,3424111,061820,3424103,061830,3424101,061840,3424094,061850,3424095,061900,3424089,061910,3424087,061920,3424080,061930,3424074,061940,3424069,061950,3424065,062000,3424057,062010,3424054,062020,3424045,062030,3424040,062040,3424032,062050,3424029,062100,3424020,062110,3424015,062120,3424006,062130,3424000,062140,3423993,062150,3423985,062200,3423978,062210,3423973,062220,3423962,062230,3423957,062240,3423949,062250,3423943,062300,3423934,062310,3423929,062320,3423920

$PJCIOE2,2024-10-17 01:37:31,20241016,062330,3423912,062340,3423903,062350,3423896,062400,3423888,062410,3423883,062420,3423872,062430,3423867,062440,3423858,062450,3423854,062500,3423843,062510,3423838,062520,3423827,062530,3423823,062540,3423813,062550,3423807,062600,3423801,062610,3423794,062620,3423783,062630,3423779,062640,3423768,062650,3423763,062700,3423755,062710,3423747,062720,3423739,062730,3423731,062740,3423725,062750,3423719,062800,3423711,062810,3423704,062820,3423694,062830,3423688,062840,3423680,062850,3423678,062900,3423669,062910,3423665,062920,3423655,062930,3423652,062940,3423647,062950,3423643,063000,3423634,063010,3423629,063020,3423622,063030,3423616,063040,3423610,063050,3423607,063100,3423599,063110,3423596,063120,3423588,063130,3423585,063140,3423580,063150,3423576,063200,3423571,063210,3423569,063220,3423566,063230,3423562,063240,3423560,063250,3423559,063300,3423553,063310,3423551

$PJCIOE2,2024-10-17 01:37:42,20241016,063320,3423546,063330,3423544,063340,3423540,063350,3423538,063400,3423539,063410,3423536,063420,3423534,063430,3423532,063440,3423531,063450,3423532,063500,3423528,063510,3423528,063520,3423524,063530,3423525,063540,3423526,063550,3423528,063600,3423526,063610,3423528,063620,3423525,063630,3423527,063640,3423525,063650,3423527,063700,3423525,063710,3423529,063720,3423525,063730,3423526,063740,3423527,063750,3423533,063800,3423532,063810,3423533,063820,3423530,063830,3423529,063840,3423527,063850,3423530,063900,3423529,063910,3423530,063920,3423531,063930,3423532,063940,3423532,063950,3423533,064000,3423533,064010,3423533,064020,3423529,064030,3423532,064040,3423531,064050,3423534,064100,3423529,064110,3423529,064120,3423525,064130,3423523,064140,3423519,064150,3423520,064200,3423515,064210,3423515,064220,3423509,064230,3423510,064240,3423506,064250,3423504,064300,3423501

$PJCIOE2,2024-10-17 01:37:54,20241016,064310,3423498,064320,3423492,064330,3423489,064340,3423483,064350,3423481,064400,3423474,064410,3423474,064420,3423464,064430,3423464,064440,3423457,064450,3423453,064500,3423446,064510,3423440,064520,3423431,064530,3423428,064540,3423420,064550,3423418,064600,3423411,064610,3423404,064620,3423398,064630,3423392,064640,3423384,064650,3423379,064700,3423370,064710,3423365,064720,3423354,064730,3423348,064740,3423338,064750,3423333,064800,3423322,064810,3423317,064820,3423304,064830,3423298,064840,3423289,064850,3423281,064900,3423270,064910,3423261,064920,3423251,064930,3423241,064940,3423233,064950,3423225,065000,3423217,065010,3423206,065020,3423192,065030,3423182,065040,3423171,065050,3423161,065100,3423152,065110,3423144,065120,3423130,065130,3423123,065140,3423112,065150,3423103,065200,3423092,065210,3423081,065220,3423070,065230,3423063,065240,3423054,065250,3423044

$PJCIOE2,2024-10-17 01:38:05,20241016,065300,3423035,065310,3423029,065320,3423019,065330,3423011,065340,3423002,065350,3422999,065400,3422990,065410,3422984,065420,3422975,065430,3422970,065440,3422962,065450,3422954,065500,3422947,065510,3422943,065520,3422933,065530,3422929,065540,3422924,065550,3422923,065600,3422917,065610,3422913,065620,3422906,065630,3422901,065640,3422896,065650,3422894,065700,3422889,065710,3422886,065720,3422882,065730,3422881,065740,3422879,065750,3422881,065800,3422876,065810,3422874,065820,3422869,065830,3422869,065840,3422865,065850,3422870,065900,3422864,065910,3422864,065920,3422861,065930,3422861,065940,3422859,065950,3422861,070000,3422861,070010,3422865,070020,3422860,070030,3422862,070040,3422861,070050,3422863,070100,3422860,070110,3422864,070120,3422861,070130,3422862,070140,3422857,070150,3422858,070200,3422854,070210,3422856,070220,3422852,070230,3422852,070240,3422850

$PJCIOE2,2024-10-17 01:38:17,20241016,070250,3422852,070300,3422849,070310,3422847,070320,3422841,070330,3422841,070340,3422837,070350,3422835,070400,3422834,070410,3422831,070420,3422826,070430,3422825,070440,3422820,070450,3422820,070500,3422814,070510,3422815,070520,3422807,070530,3422808,070540,3422801,070550,3422801,070600,3422799,070610,3422799,070620,3422794,070630,3422792,070640,3422791,070650,3422790,070700,3422789,070710,3422786,070720,3422784,070730,3422783,070740,3422780,070750,3422781,070800,3422777,070810,3422775,070820,3422771,070830,3422771,070840,3422764,070850,3422767,070900,3422763,070910,3422762,070920,3422757,070930,3422753,070940,3422750,070950,3422750,071000,3422744,071010,3422741,071020,3422733,071030,3422731,071040,3422724,071050,3422724,071100,3422718,071110,3422716,071120,3422709,071130,3422706,071140,3422703,071150,3422698,071200,3422695,071210,3422689,071220,3422680,071230,3422679

$PJCIOE2,2024-10-17 01:38:28,20241016,071240,3422673,071250,3422669,071300,3422664,071310,3422659,071320,3422650,071330,3422646,071340,3422641,071350,3422638,071400,3422632,071410,3422625,071420,3422619,071430,3422615,071440,3422608,071450,3422607,071500,3422600,071510,3422595,071520,3422590,071530,3422585,071540,3422580,071550,3422578,071600,3422573,071610,3422570,071620,3422565,071630,3422561,071640,3422556,071650,3422555,071700,3422549,071710,3422547,071720,3422541,071730,3422539,071740,3422534,071750,3422532,071800,3422529,071810,3422528,071820,3422520,071830,3422521,071840,3422518,071850,3422516,071900,3422512,071910,3422510,071920,3422505,071930,3422502,071940,3422498,071950,3422499,072000,3422499,072010,3422501,072020,3422499,072030,3422500,072040,3422495,072050,3422501,072100,3422500,072110,3422503,072120,3422500,072130,3422501,072140,3422500,072150,3422504,072200,3422503,072210,3422505,072220,3422505

$PJCIOE2,2024-10-17 01:38:40,20241016,072230,3422508,072240,3422508,072250,3422514,072300,3422517,072310,3422525,072320,3422527,072330,3422532,072340,3422534,072350,3422541,072400,3422538,072410,3422544,072420,3422545,072430,3422550,072440,3422551,072450,3422559,072500,3422557,072510,3422561,072520,3422561,072530,3422566,072540,3422566,072550,3422569,072600,3422571,072610,3422572,072620,3422568,072630,3422573,072640,3422574,072650,3422575,072700,3422577,072710,3422581,072720,3422578,072730,3422578,072740,3422577,072750,3422582,072800,3422583,072810,3422587,072820,3422586,072830,3422592,072840,3422595,072850,3422600,072900,3422601,072910,3422608,072920,3422609,072930,3422614,072940,3422617,072950,3422625,073000,3422627,073010,3422635,073020,3422637,073030,3422644,073040,3422646,073050,3422655,073100,3422658,073110,3422665,073120,3422667,073130,3422674,073140,3422680,073150,3422689,073200,3422694,073210,3422701

$PJCIOE2,2024-10-17 01:38:51,20241016,073220,3422704,073230,3422711,073240,3422716,073250,3422723,073300,3422728,073310,3422737,073320,3422742,073330,3422749,073340,3422757,073350,3422764,073400,3422769,073410,3422777,073420,3422779,073430,3422787,073440,3422793,073450,3422801,073500,3422804,073510,3422812,073520,3422812,073530,3422819,073540,3422822,073550,3422831,073600,3422833,073610,3422842,073620,3422842,073630,3422846,073640,3422851,073650,3422855,073700,3422858,073710,3422865,073720,3422862,073730,3422870,073740,3422870,073750,3422879,073800,3422880,073810,3422889,073820,3422889,073830,3422896,073840,3422902,073850,3422907,073900,3422909,073910,3422914,073920,3422916,073930,3422923,073940,3422925,073950,3422934,074000,3422937,074010,3422939,074020,3422944,074030,3422953,074040,3422955,074050,3422962,074100,3422968,074110,3422975,074120,3422978,074130,3422984,074140,3422989,074150,3422996,074200,3423000

$PJCIOE2,2024-10-17 01:39:03,20241016,074210,3423006,074220,3423008,074230,3423014,074240,3423020,074250,3423028,074300,3423032,074310,3423039,074320,3423041,074330,3423049,074340,3423052,074350,3423058,074400,3423065,074410,3423070,074420,3423071,074430,3423078,074440,3423081,074450,3423085,074500,3423090,074510,3423095,074520,3423095,074530,3423098,074540,3423103,074550,3423106,074600,3423108,074610,3423111,074620,3423111,074630,3423115,074640,3423116,074650,3423120,074700,3423120,074710,3423125,074720,3423120,074730,3423124,074740,3423126,074750,3423129,074800,3423126,074810,3423131,074820,3423128,074830,3423129,074840,3423130,074850,3423132,074900,3423132,074910,3423137,074920,3423136,074930,3423138,074940,3423135,074950,3423139,075000,3423138,075010,3423138,075020,3423136,075030,3423143,075040,3423142,075050,3423148,075100,3423144,075110,3423147,075120,3423144,075130,3423143,075140,3423143,075150,3423142

$PJCIOE2,2024-10-17 01:39:14,20241016,075200,3423144,075210,3423142,075220,3423138,075230,3423137,075240,3423140,075250,3423143,075300,3423142,075310,3423142,075320,3423138,075330,3423137,075340,3423137,075350,3423138,075400,3423138,075410,3423140,075420,3423139,075430,3423139,075440,3423139,075450,3423142,075500,3423140,075510,3423143,075520,3423141,075530,3423145,075540,3423145,075550,3423149,075600,3423150,075610,3423153,075620,3423155,075630,3423161,075640,3423162,075650,3423170,075700,3423173,075710,3423181,075720,3423180,075730,3423187,075740,3423190,075750,3423196,075800,3423198,075810,3423203,075820,3423204,075830,3423207,075840,3423211,075850,3423220,075900,3423225,075910,3423233,075920,3423236,075930,3423244,075940,3423248,075950,3423259,080000,3423266,080010,3423275,080020,3423281,080030,3423288,080040,3423294,080050,3423303,080100,3423308,080110,3423319,080120,3423326,080130,3423337,080140,3423343

$PJCIOE2,2024-10-17 01:39:26,20241016,080150,3423353,080200,3423364,080210,3423369,080220,3423376,080230,3423384,080240,3423390,080250,3423402,080300,3423409,080310,3423415,080320,3423424,080330,3423433,080340,3423439,080350,3423450,080400,3423458,080410,3423465,080420,3423473,080430,3423482,080440,3423490,080450,3423501,080500,3423511,080510,3423517,080520,3423528,080530,3423538,080540,3423545,080550,3423557,080600,3423567,080610,3423579,080620,3423587,080630,3423599,080640,3423609,080650,3423618,080700,3423630,080710,3423641,080720,3423650,080730,3423662,080740,3423675,080750,3423687,080800,3423701,080810,3423710,080820,3423715,080830,3423729,080840,3423740,080850,3423752,080900,3423761,080910,3423773,080920,3423779,080930,3423791,080940,3423797,080950,3423808,081000,3423814,081010,3423824,081020,3423828,081030,3423836,081040,3423843,081050,3423850,081100,3423853,081110,3423863,081120,3423861,081130,3423864

$PJCIOE2,2024-10-17 01:39:37,20241016,081140,3423875,081150,3423886,081200,3423886,081210,3423895,081220,3423895,081230,3423904,081240,3423906,081250,3423909,081300,3423916,081310,3423922,081320,3423926,081330,3423931,081340,3423932,081350,3423932,081400,3423932,081410,3423935,081420,3423934,081430,3423938,081440,3423935,081450,3423936,081500,3423933,081510,3423934,081520,3423928,081530,3423931,081540,3423923,081550,3423924,081600,3423919,081610,3423914,081620,3423911,081630,3423907,081640,3423899,081650,3423895,081700,3423884,081710,3423879,081720,3423870,081730,3423864,081740,3423857,081750,3423852,081800,3423848,081810,3423843,081820,3423829,081830,3423822,081840,3423809,081850,3423801,081900,3423796,081910,3423787,081920,3423777,081930,3423768,081940,3423755,081950,3423743,082000,3423732,082010,3423721,082020,3423710,082030,3423697,082040,3423683,082050,3423676,082100,3423661,082110,3423650,082120,3423633

$PJCIOE2,2024-10-17 01:39:49,20241016,082130,3423618,082140,3423602,082150,3423596,082200,3423581,082210,3423572,082220,3423556,082230,3423546,082240,3423532,082250,3423524,082300,3423512,082310,3423501,082320,3423492,082330,3423484,082340,3423475,082350,3423466,082400,3423454,082410,3423448,082420,3423436,082430,3423424,082440,3423410,082450,3423403,082500,3423388,082510,3423378,082520,3423366,082530,3423355,082540,3423344,082550,3423336,082600,3423323,082610,3423315,082620,3423299,082630,3423291,082640,3423276,082650,3423267,082700,3423258,082710,3423251,082720,3423238,082730,3423229,082740,3423220,082750,3423217,082800,3423210,082810,3423206,082820,3423199,082830,3423198,082840,3423194,082850,3423194,082900,3423191,082910,3423190,082920,3423182,082930,3423180,082940,3423178,082950,3423176,083000,3423173,083010,3423170,083020,3423165,083030,3423168,083040,3423165,083050,3423167,083100,3423166,083110,3423168

$PJCIOE2,2024-10-17 01:40:01,20241016,083120,3423163,083130,3423168,083140,3423171,083150,3423178,083200,3423177,083210,3423182,083220,3423181,083230,3423186,083240,3423191,083250,3423201,083300,3423205,083310,3423212,083320,3423213,083330,3423224,083340,3423227,083350,3423236,083400,3423243,083410,3423254,083420,3423257,083430,3423266,083440,3423274,083450,3423282,083500,3423289,083510,3423297,083520,3423304,083530,3423311,083540,3423322,083550,3423331,083600,3423339,083610,3423350,083620,3423356,083630,3423366,083640,3423373,083650,3423384,083700,3423388,083710,3423398,083720,3423403,083730,3423413,083740,3423420,083750,3423431,083800,3423439,083810,3423445,083820,3423456,083830,3423463,083840,3423473,083850,3423483,083900,3423491,083910,3423501,083920,3423503,083930,3423515,083940,3423521,083950,3423534,084000,3423543,084010,3423555,084020,3423561,084030,3423574,084040,3423583,084050,3423595,084100,3423601

$PJCIOE2,2024-10-17 01:40:12,20241016,084110,3423613,084120,3423621,084130,3423630,084140,3423640,084150,3423651,084200,3423658,084210,3423667,084220,3423672,084230,3423681,084240,3423689,084250,3423701,084300,3423710,084310,3423716,084320,3423719,084330,3423728,084340,3423731,084350,3423740,084400,3423743,084410,3423753,084420,3423755,084430,3423759,084440,3423762,084450,3423766,084500,3423767,084510,3423770,084520,3423773,084530,3423778,084540,3423778,084550,3423781,084600,3423783,084610,3423788,084620,3423787,084630,3423790,084640,3423794,084650,3423798,084700,3423798,084710,3423802,084720,3423799,084730,3423796,084740,3423795,084750,3423796,084800,3423794,084810,3423794,084820,3423792,084830,3423792,084840,3423787,084850,3423787,084900,3423781,084910,3423777,084920,3423771,084930,3423767,084940,3423763,084950,3423763,085000,3423754,085010,3423752,085020,3423742,085030,3423736,085040,3423730,085050,3423725

$PJCIOE2,2024-10-17 01:40:24,20241016,085100,3423716,085110,3423710,085120,3423701,085130,3423695,085140,3423690,085150,3423688,085200,3423679,085210,3423674,085220,3423661,085230,3423657,085240,3423652,085250,3423650,085300,3423648,085310,3423641,085320,3423640,085330,3423636,085340,3423626,085350,3423626,085400,3423623,085410,3423620,085420,3423615,085430,3423613,085440,3423606,085450,3423604,085500,3423600,085510,3423601,085520,3423592,085530,3423594,085540,3423587,085550,3423591,085600,3423587,085610,3423588,085620,3423590,085630,3423589,085640,3423588,085650,3423586,085700,3423587,085710,3423591,085720,3423588,085730,3423589,085740,3423588,085750,3423589,085800,3423589,085810,3423588,085820,3423588,085830,3423588,085840,3423586,085850,3423585,085900,3423583,085910,3423583,085920,3423582,085930,3423577,085940,3423576,085950,3423574,090000,3423573,090010,3423572,090020,3423567,090030,3423566,090040,3423562

$PJCIOE2,2024-10-17 01:40:35,20241016,090050,3423564,090100,3423561,090110,3423561,090120,3423554,090130,3423554,090140,3423549,090150,3423551,090200,3423542,090210,3423539,090220,3423539,090230,3423538,090240,3423536,090250,3423532,090300,3423528,090310,3423525,090320,3423518,090330,3423512,090340,3423507,090350,3423505,090400,3423497,090410,3423496,090420,3423485,090430,3423480,090440,3423474,090450,3423470,090500,3423463,090510,3423459,090520,3423450,090530,3423443,090540,3423437,090550,3423428,090600,3423424,090610,3423418,090620,3423407,090630,3423401,090640,3423394,090650,3423392,090700,3423381,090710,3423378,090720,3423366,090730,3423361,090740,3423353,090750,3423349,090800,3423342,090810,3423334,090820,3423324,090830,3423319,090840,3423309,090850,3423307,090900,3423296,090910,3423294,090920,3423283,090930,3423270,090940,3423264,090950,3423257,091000,3423248,091010,3423244,091020,3423234,091030,3423228

$PJCIOE2,2024-10-17 01:40:47,20241016,091040,3423221,091050,3423216,091100,3423210,091110,3423208,091120,3423199,091130,3423200,091140,3423194,091150,3423194,091200,3423193,091210,3423193,091220,3423189,091230,3423187,091240,3423186,091250,3423187,091300,3423185,091310,3423186,091320,3423184,091330,3423187,091340,3423186,091350,3423186,091400,3423191,091410,3423192,091420,3423192,091430,3423194,091440,3423198,091450,3423204,091500,3423204,091510,3423207,091520,3423212,091530,3423217,091540,3423220,091550,3423228,091600,3423234,091610,3423237,091620,3423237,091630,3423245,091640,3423251,091650,3423260,091700,3423265,091710,3423273,091720,3423277,091730,3423285,091740,3423289,091750,3423299,091800,3423307,091810,3423314,091820,3423324,091830,3423336,091840,3423344,091850,3423356,091900,3423365,091910,3423376,091920,3423381,091930,3423391,091940,3423402,091950,3423414,092000,3423423,092010,3423437,092020,3423443

$PJCIOE2,2024-10-17 01:40:58,20241016,092030,3423455,092040,3423465,092050,3423480,092100,3423486,092110,3423501,092120,3423507,092130,3423518,092140,3423527,092150,3423539,092200,3423553,092210,3423570,092220,3423578,092230,3423593,092240,3423603,092250,3423616,092300,3423629,092310,3423644,092320,3423654,092330,3423672,092340,3423685,092350,3423702,092400,3423714,092410,3423728,092420,3423738,092430,3423753,092440,3423764,092450,3423779,092500,3423794,092510,3423806,092520,3423813,092530,3423828,092540,3423841,092550,3423852,092600,3423864,092610,3423875,092620,3423880,092630,3423895,092640,3423904,092650,3423915,092700,3423927,092710,3423940,092720,3423944,092730,3423957,092740,3423965,092750,3423976,092800,3423985,092810,3423992,092820,3423998,092830,3424010,092840,3424017,092850,3424029,092900,3424036,092910,3424044,092920,3424050,092930,3424058,092940,3424066,092950,3424073,093000,3424082,093010,3424088

$PJCIOE2,2024-10-17 01:41:10,20241016,093020,3424095,093030,3424104,093040,3424107,093050,3424119,093100,3424126,093110,3424131,093120,3424132,093130,3424141,093140,3424141,093150,3424156,093200,3424158,093210,3424170,093220,3424167,093230,3424171,093240,3424172,093250,3424184,093300,3424185,093310,3424191,093320,3424190,093330,3424195,093340,3424200,093350,3424202,093400,3424207,093410,3424206,093420,3424207,093430,3424213,093440,3424212,093450,3424218,093500,3424217,093510,3424221,093520,3424223,093530,3424228,093540,3424225,093550,3424229,093600,3424230,093610,3424230,093620,3424236,093630,3424234,093640,3424234,093650,3424236,093700,3424235,093710,3424238,093720,3424234,093730,3424235,093740,3424236,093750,3424237,093800,3424231,093810,3424230,093820,3424227,093830,3424228,093840,3424223,093850,3424222,093900,3424215,093910,3424213,093920,3424203,093930,3424200,093940,3424200,093950,3424199,094000,3424191

$PJCIOE2,2024-10-17 01:41:21,20241016,094010,3424185,094020,3424175,094030,3424165,094040,3424156,094050,3424151,094100,3424143,094110,3424139,094120,3424129,094130,3424120,094140,3424107,094150,3424097,094200,3424086,094210,3424072,094220,3424063,094230,3424054,094240,3424038,094250,3424030,094300,3424016,094310,3424013,094320,3423997,094330,3423987,094340,3423972,094350,3423967,094400,3423955,094410,3423942,094420,3423930,094430,3423921,094440,3423910,094450,3423906,094500,3423889,094510,3423877,094520,3423867,094530,3423855,094540,3423847,094550,3423837,094600,3423825,094610,3423817,094620,3423805,094630,3423795,094640,3423785,094650,3423778,094700,3423770,094710,3423766,094720,3423753,094730,3423740,094740,3423728,094750,3423722,094800,3423711,094810,3423703,094820,3423695,094830,3423688,094840,3423674,094850,3423670,094900,3423660,094910,3423652,094920,3423639,094930,3423637,094940,3423627,094950,3423617

$PJCIOE2,2024-10-17 01:41:33,20241016,095000,3423609,095010,3423606,095020,3423595,095030,3423591,095040,3423584,095050,3423577,095100,3423563,095110,3423552,095120,3423543,095130,3423540,095140,3423528,095150,3423522,095200,3423510,095210,3423502,095220,3423490,095230,3423479,095240,3423470,095250,3423465,095300,3423453,095310,3423446,095320,3423436,095330,3423428,095340,3423408,095350,3423400,095400,3423391,095410,3423382,095420,3423372,095430,3423362,095440,3423343,095450,3423336,095500,3423326,095510,3423314,095520,3423298,095530,3423288,095540,3423276,095550,3423272,095600,3423262,095610,3423257,095620,3423244,095630,3423236,095640,3423228,095650,3423220,095700,3423212,095710,3423205,095720,3423190,095730,3423182,095740,3423172,095750,3423166,095800,3423154,095810,3423149,095820,3423135,095830,3423131,095840,3423121,095850,3423115,095900,3423110,095910,3423100,095920,3423093,095930,3423087,095940,3423081

$PJCIOE2,2024-10-17 01:41:44,20241016,095950,3423076,100000,3423070,100010,3423065,100020,3423056,100030,3423054,100040,3423051,100050,3423050,100100,3423044,100110,3423045,100120,3423040,100130,3423040,100140,3423036,100150,3423035,100200,3423033,100210,3423032,100220,3423031,100230,3423033,100240,3423029,100250,3423031,100300,3423026,100310,3423028,100320,3423023,100330,3423024,100340,3423030,100350,3423035,100400,3423040,100410,3423046,100420,3423039,100430,3423042,100440,3423042,100450,3423048,100500,3423045,100510,3423042,100520,3423034,100530,3423038,100540,3423039,100550,3423038,100600,3423031,100610,3423026,100620,3423016,100630,3423015,100640,3423005,100650,3423005,100700,3423003,100710,3423005,100720,3423000,100730,3422999,100740,3423001,100750,3423009,100800,3423011,100810,3423016,100820,3423019,100830,3423028,100840,3423041,100850,3423050,100900,3423057,100910,3423069,100920,3423076,100930,3423089

$PJCIOE2,2024-10-17 01:41:56,20241016,100940,3423096,100950,3423108,101000,3423118,101010,3423124,101020,3423130,101030,3423139,101040,3423141,101050,3423150,101100,3423152,101110,3423160,101120,3423163,101130,3423168,101140,3423171,101150,3423179,101200,3423183,101210,3423189,101220,3423192,101230,3423200,101240,3423203,101250,3423212,101300,3423218,101310,3423222,101320,3423225,101330,3423231,101340,3423236,101350,3423244,101400,3423250,101410,3423258,101420,3423262,101430,3423271,101440,3423272,101450,3423281,101500,3423287,101510,3423298,101520,3423301,101530,3423309,101540,3423315,101550,3423323,101600,3423329,101610,3423337,101620,3423341,101630,3423350,101640,3423353,101650,3423359,101700,3423364,101710,3423370,101720,3423372,101730,3423377,101740,3423379,101750,3423385,101800,3423384,101810,3423392,101820,3423390,101830,3423395,101840,3423398,101850,3423402,101900,3423403,101910,3423406,101920,3423408

$PJCIOE2,2024-10-17 01:42:07,20241016,101930,3423410,101940,3423413,101950,3423416,102000,3423417,102010,3423420,102020,3423420,102030,3423425,102040,3423424,102050,3423429,102100,3423430,102110,3423431,102120,3423429,102130,3423431,102140,3423432,102150,3423437,102200,3423435,102210,3423437,102220,3423433,102230,3423435,102240,3423435,102250,3423438,102300,3423438,102310,3423439,102320,3423436,102330,3423436,102340,3423435,102350,3423435,102400,3423436,102410,3423435,102420,3423431,102430,3423432,102440,3423429,102450,3423431,102500,3423429,102510,3423430,102520,3423424,102530,3423421,102540,3423417,102550,3423421,102600,3423419,102610,3423418,102620,3423414,102630,3423413,102640,3423411,102650,3423411,102700,3423410,102710,3423409,102720,3423404,102730,3423405,102740,3423404,102750,3423403,102800,3423402,102810,3423400,102820,3423399,102830,3423402,102840,3423399,102850,3423404,102900,3423405,102910,3423406

$PJCIOE2,2024-10-17 01:42:19,20241016,102920,3423403,102930,3423405,102940,3423404,102950,3423404,103000,3423403,103010,3423404,103020,3423401,103030,3423403,103040,3423398,103050,3423399,103100,3423397,103110,3423397,103120,3423393,103130,3423393,103140,3423390,103150,3423390,103200,3423387,103210,3423387,103220,3423382,103230,3423383,103240,3423381,103250,3423378,103300,3423377,103310,3423379,103320,3423374,103330,3423375,103340,3423370,103350,3423370,103400,3423369,103410,3423367,103420,3423364,103430,3423361,103440,3423355,103450,3423355,103500,3423354,103510,3423351,103520,3423347,103530,3423348,103540,3423345,103550,3423346,103600,3423345,103610,3423347,103620,3423342,103630,3423346,103640,3423344,103650,3423347,103700,3423346,103710,3423347,103720,3423346,103730,3423349,103740,3423350,103750,3423353,103800,3423353,103810,3423353,103820,3423349,103830,3423350,103840,3423347,103850,3423349,103900,3423345

$PJCIOE2,2024-10-17 01:42:30,20241016,103910,3423344,103920,3423339,103930,3423336,103940,3423332,103950,3423332,104000,3423330,104010,3423329,104020,3423321,104030,3423320,104040,3423313,104050,3423309,104100,3423308,104110,3423308,104120,3423301,104130,3423301,104140,3423293,104150,3423292,104200,3423287,104210,3423287,104220,3423278,104230,3423276,104240,3423271,104250,3423272,104300,3423266,104310,3423265,104320,3423259,104330,3423260,104340,3423255,104350,3423253,104400,3423250,104410,3423252,104420,3423247,104430,3423248,104440,3423244,104450,3423243,104500,3423240,104510,3423243,104520,3423239,104530,3423237,104540,3423235,104550,3423238,104600,3423240,104610,3423238,104620,3423235,104630,3423234,104640,3423231,104650,3423233,104700,3423230,104710,3423231,104720,3423225,104730,3423226,104740,3423224,104750,3423223,104800,3423222,104810,3423224,104820,3423220,104830,3423223,104840,3423219,104850,3423220

$PJCIOE2,2024-10-17 01:42:42,20241016,104900,3423220,104910,3423220,104920,3423213,104930,3423215,104940,3423213,104950,3423215,105000,3423215,105010,3423215,105020,3423212,105030,3423213,105040,3423212,105050,3423215,105100,3423213,105110,3423212,105120,3423208,105130,3423209,105140,3423206,105150,3423207,105200,3423207,105210,3423207,105220,3423202,105230,3423205,105240,3423202,105250,3423202,105300,3423205,105310,3423204,105320,3423199,105330,3423199,105340,3423196,105350,3423198,105400,3423198,105410,3423202,105420,3423199,105430,3423204,105440,3423204,105450,3423208,105500,3423206,105510,3423209,105520,3423204,105530,3423208,105540,3423210,105550,3423215,105600,3423214,105610,3423214,105620,3423211,105630,3423215,105640,3423215,105650,3423220,105700,3423220,105710,3423223,105720,3423216,105730,3423221,105740,3423223,105750,3423224,105800,3423219,105810,3423219,105820,3423218,105830,3423222,105840,3423223

$PJCIOE2,2024-10-17 01:42:53,20241016,105850,3423226,105900,3423230,105910,3423232,105920,3423234,105930,3423237,105940,3423237,105950,3423243,110000,3423244,110010,3423245,110020,3423246,110030,3423249,110040,3423248,110050,3423251,110100,3423250,110110,3423253,110120,3423250,110130,3423249,110140,3423249,110150,3423247,110200,3423247,110210,3423251,110220,3423249,110230,3423251,110240,3423248,110250,3423251,110300,3423250,110310,3423252,110320,3423256,110330,3423253,110340,3423256,110350,3423257,110400,3423251,110410,3423255,110420,3423252,110430,3423250,110440,3423252,110450,3423255,110500,3423251,110510,3423251,110520,3423247,110530,3423250,110540,3423244,110550,3423251,110600,3423250,110610,3423253,110620,3423248,110630,3423250,110640,3423248,110650,3423252,110700,3423250,110710,3423258,110720,3423256,110730,3423259,110740,3423265,110750,3423268,110800,3423269,110810,3423270,110820,3423271,110830,3423275

$PJCIOE2,2024-10-17 01:43:05,20241016,110840,3423275,110850,3423279,110900,3423281,110910,3423285,110920,3423286,110930,3423292,110940,3423291,110950,3423296,111000,3423295,111010,3423301,111020,3423302,111030,3423306,111040,3423307,111050,3423312,111100,3423313,111110,3423317,111120,3423317,111130,3423316,111140,3423318,111150,3423318,111200,3423316,111210,3423324,111220,3423318,111230,3423322,111240,3423316,111250,3423317,111300,3423315,111310,3423310,111320,3423308,111330,3423307,111340,3423307,111350,3423307,111400,3423303,111410,3423303,111420,3423301,111430,3423301,111440,3423302,111450,3423306,111500,3423303,111510,3423308,111520,3423305,111530,3423310,111540,3423309,111550,3423316,111600,3423315,111610,3423315,111620,3423318,111630,3423320,111640,3423323,111650,3423327,111700,3423328,111710,3423323,111720,3423325,111730,3423327,111740,3423335,111750,3423335,111800,3423336,111810,3423342,111820,3423341

$PJCIOE2,2024-10-17 01:43:17,20241016,111830,3423341,111840,3423343,111850,3423343,111900,3423343,111910,3423351,111920,3423347,111930,3423357,111940,3423357,111950,3423361,112000,3423362,112010,3423365,112020,3423364,112030,3423367,112040,3423365,112050,3423380,112100,3423377,112110,3423379,112120,3423376,112130,3423383,112140,3423391,112150,3423390,112200,3423389,112210,3423390,112220,3423385,112230,3423391,112240,3423392,112250,3423396,112300,3423395,112310,3423399,112320,3423394,112330,3423390,112340,3423389,112350,3423389,112400,3423388,112410,3423387,112420,3423383,112430,3423376,112440,3423371,112450,3423371,112500,3423367,112510,3423363,112520,3423354,112530,3423352,112540,3423342,112550,3423344,112600,3423333,112610,3423328,112620,3423321,112630,3423312,112640,3423310,112650,3423306,112700,3423301,112710,3423294,112720,3423284,112730,3423278,112740,3423272,112750,3423269,112800,3423263,112810,3423259

$PJCIOE2,2024-10-17 01:43:28,20241016,112820,3423251,112830,3423246,112840,3423241,112850,3423238,112900,3423231,112910,3423227,112920,3423218,112930,3423213,112940,3423209,112950,3423208,113000,3423201,113010,3423195,113020,3423186,113030,3423183,113040,3423177,113050,3423173,113100,3423167,113110,3423161,113120,3423156,113130,3423154,113140,3423149,113150,3423144,113200,3423139,113210,3423139,113220,3423132,113230,3423127,113240,3423122,113250,3423117,113300,3423111,113310,3423108,113320,3423098,113330,3423097,113340,3423087,113350,3423082,113400,3423077,113410,3423078,113420,3423070,113430,3423064,113440,3423058,113450,3423053,113500,3423050,113510,3423047,113520,3423037,113530,3423032,113540,3423021,113550,3423022,113600,3423015,113610,3423012,113620,3423005,113630,3422998,113640,3422992,113650,3422985,113700,3422980,113710,3422980,113720,3422971,113730,3422969,113740,3422963,113750,3422958,113800,3422960

$PJCIOE2,2024-10-17 01:43:40,20241016,113810,3422951,113820,3422944,113830,3422944,113840,3422936,113850,3422934,113900,3422921,113910,3422922,113920,3422912,113930,3422907,113940,3422900,113950,3422893,114000,3422887,114010,3422883,114020,3422880,114030,3422876,114040,3422870,114050,3422864,114100,3422862,114110,3422852,114120,3422847,114130,3422843,114140,3422840,114150,3422841,114200,3422834,114210,3422829,114220,3422816,114230,3422814,114240,3422806,114250,3422808,114300,3422799,114310,3422798,114320,3422782,114330,3422776,114340,3422768,114350,3422764,114400,3422758,114410,3422753,114420,3422750,114430,3422740,114440,3422737,114450,3422728,114500,3422722,114510,3422720,114520,3422716,114530,3422715,114540,3422712,114550,3422707,114600,3422697,114610,3422694,114620,3422689,114630,3422685,114640,3422680,114650,3422680,114700,3422671,114710,3422673,114720,3422666,114730,3422662,114740,3422661,114750,3422662

$PJCIOE2,2024-10-17 01:43:51,20241016,114800,3422657,114810,3422660,114820,3422656,114830,3422648,114840,3422647,114850,3422643,114900,3422638,114910,3422635,114920,3422629,114930,3422628,114940,3422620,114950,3422617,115000,3422618,115010,3422614,115020,3422607,115030,3422599,115040,3422598,115050,3422595,115100,3422590,115110,3422594,115120,3422586,115130,3422587,115140,3422582,115150,3422581,115200,3422576,115210,3422579,115220,3422577,115230,3422573,115240,3422577,115250,3422576,115300,3422570,115310,3422571,115320,3422571,115330,3422568,115340,3422563,115350,3422566,115400,3422562,115410,3422568,115420,3422557,115430,3422564,115440,3422555,115450,3422560,115500,3422562,115510,3422555,115520,3422560,115530,3422555,115540,3422553,115550,3422555,115600,3422550,115610,3422552,115620,3422543,115630,3422542,115640,3422533,115650,3422534,115700,3422532,115710,3422527,115720,3422520,115730,3422513,115740,3422512

$PJCIOE2,2024-10-17 01:44:03,20241016,115750,3422509,115800,3422501,115810,3422495,115820,3422496,115830,3422483,115840,3422487,115850,3422485,115900,3422478,115910,3422476,115920,3422468,115930,3422469,115940,3422461,115950,3422464,120000,3422459,120010,3422460,120020,3422449,120030,3422452,120040,3422447,120050,3422444,120100,3422444,120110,3422437,120120,3422438,120130,3422431,120140,3422433,120150,3422427,120200,3422426,120210,3422427,120220,3422414,120230,3422415,120240,3422410,120250,3422414,120300,3422409,120310,3422409,120320,3422404,120330,3422405,120340,3422401,120350,3422398,120400,3422400,120410,3422394,120420,3422391,120430,3422391,120440,3422389,120450,3422388,120500,3422388,120510,3422387,120520,3422381,120530,3422387,120540,3422379,120550,3422376,120600,3422375,120610,3422367,120620,3422368,120630,3422364,120640,3422362,120650,3422362,120700,3422360,120710,3422354,120720,3422348,120730,3422343

$PJCIOE2,2024-10-17 01:44:14,20241016,120740,3422345,120750,3422339,120800,3422338,120810,3422338,120820,3422330,120830,3422332,120840,3422328,120850,3422323,120900,3422317,120910,3422323,120920,3422303,120930,3422317,120940,3422304,120950,3422303,121000,3422295,121010,3422291,121020,3422287,121030,3422278,121040,3422276,121050,3422275,121100,3422264,121110,3422265,121120,3422256,121130,3422257,121140,3422243,121150,3422250,121200,3422246,121210,3422241,121220,3422230,121230,3422229,121240,3422222,121250,3422213,121300,3422205,121310,3422196,121320,3422189,121330,3422182,121340,3422172,121350,3422167,121400,3422156,121410,3422146,121420,3422139,121430,3422134,121440,3422127,121450,3422124,121500,3422115,121510,3422110,121520,3422096,121530,3422091,121540,3422082,121550,3422076,121600,3422070,121610,3422067,121620,3422054,121630,3422052,121640,3422045,121650,3422042,121700,3422039,121710,3422039,121720,3422028

$PJCIOE2,2024-10-17 01:44:26,20241016,121730,3422021,121740,3422011,121750,3422010,121800,3422005,121810,3422002,121820,3421996,121830,3421991,121840,3421987,121850,3421986,121900,3421978,121910,3421977,121920,3421968,121930,3421965,121940,3421956,121950,3421955,122000,3421949,122010,3421945,122020,3421936,122030,3421930,122040,3421919,122050,3421917,122100,3421909,122110,3421903,122120,3421893,122130,3421885,122140,3421881,122150,3421870,122200,3421861,122210,3421853,122220,3421840,122230,3421841,122240,3421832,122250,3421831,122300,3421818,122310,3421813,122320,3421804,122330,3421790,122340,3421788,122350,3421768,122400,3421775,122410,3421756,122420,3421753,122430,3421736,122440,3421729,122450,3421728,122500,3421716,122510,3421706,122520,3421697,122530,3421691,122540,3421683,122550,3421670,122600,3421672,122610,3421650,122620,3421650,122630,3421640,122640,3421636,122650,3421622,122700,3421622,122710,3421600

$PJCIOE2,2024-10-17 01:44:37,20241016,122720,3421597,122730,3421583,122740,3421577,122750,3421555,122800,3421555,122810,3421533,122820,3421521,122830,3421514,122840,3421494,122850,3421489,122900,3421470,122910,3421467,122920,3421447,122930,3421439,122940,3421426,122950,3421418,123000,3421403,123010,3421396,123020,3421370,123030,3421370,123040,3421342,123050,3421335,123100,3421331,123110,3421310,123120,3421306,123130,3421294,123140,3421279,123150,3421261,123200,3421255,123210,3421243,123220,3421227,123230,3421223,123240,3421204,123250,3421210,123300,3421176,123310,3421172,123320,3421153,123330,3421143,123340,3421130,123350,3421116,123400,3421109,123410,3421097,123420,3421085,123430,3421079,123440,3421066,123450,3421057,123500,3421047,123510,3421041,123520,3421022,123530,3421014,123540,3421005,123550,3420995,123600,3420981,123610,3420968,123620,3420958,123630,3420956,123640,3420939,123650,3420945,123700,3420924

$PJCIOE2,2024-10-17 01:44:49,20241016,123710,3420923,123720,3420909,123730,3420905,123740,3420887,123750,3420887,123800,3420876,123810,3420878,123820,3420858,123830,3420853,123840,3420839,123850,3420829,123900,3420815,123910,3420811,123920,3420798,123930,3420796,123940,3420779,123950,3420769,124000,3420750,124010,3420742,124020,3420724,124030,3420713,124040,3420699,124050,3420696,124100,3420688,124110,3420686,124120,3420661,124130,3420650,124140,3420638,124150,3420629,124200,3420620,124210,3420616,124220,3420608,124230,3420599,124240,3420582,124250,3420582,124300,3420568,124310,3420560,124320,3420556,124330,3420549,124340,3420549,124350,3420544,124400,3420530,124410,3420530,124420,3420524,124430,3420506,124440,3420507,124450,3420502,124500,3420496,124510,3420482,124520,3420480,124530,3420480,124540,3420473,124550,3420459,124600,3420452,124610,3420454,124620,3420434,124630,3420427,124640,3420421,124650,3420413

$PJCIOE2,2024-10-17 01:45:00,20241016,124700,3420408,124710,3420397,124720,3420390,124730,3420384,124740,3420377,124750,3420368,124800,3420361,124810,3420359,124820,3420351,124830,3420340,124840,3420334,124850,3420328,124900,3420323,124910,3420319,124920,3420308,124930,3420296,124940,3420289,124950,3420286,125000,3420273,125010,3420277,125020,3420256,125030,3420251,125040,3420241,125050,3420232,125100,3420225,125110,3420215,125120,3420203,125130,3420186,125140,3420171,125150,3420183,125200,3420167,125210,3420154,125220,3420142,125230,3420134,125240,3420117,125250,3420114,125300,3420094,125310,3420093,125320,3420084,125330,3420071,125340,3420060,125350,3420052,125400,3420041,125410,3420038,125420,3420021,125430,3420017,125440,3419998,125450,3419994,125500,3419988,125510,3419974,125520,3419970,125530,3419958,125540,3419946,125550,3419933,125600,3419924,125610,3419911,125620,3419902,125630,3419897,125640,3419892

$PJCIOE2,2024-10-17 01:45:12,20241016,125650,3419880,125700,3419869,125710,3419857,125720,3419851,125730,3419837,125740,3419834,125750,3419830,125800,3419816,125810,3419816,125820,3419808,125830,3419803,125840,3419795,125850,3419797,125900,3419787,125910,3419783,125920,3419765,125930,3419765,125940,3419756,125950,3419748,130000,3419738,130010,3419743,130020,3419740,130030,3419732,130040,3419719,130050,3419706,130100,3419697,130110,3419696,130120,3419694,130130,3419692,130140,3419687,130150,3419677,130200,3419665,130210,3419658,130220,3419647,130230,3419644,130240,3419631,130250,3419635,130300,3419625,130310,3419615,130320,3419613,130330,3419615,130340,3419602,130350,3419596,130400,3419588,130410,3419579,130420,3419574,130430,3419566,130440,3419576,130450,3419572,130500,3419570,130510,3419565,130520,3419557,130530,3419548,130540,3419550,130550,3419549,130600,3419551,130610,3419551,130620,3419548,130630,3419547

$PJCIOE2,2024-10-17 01:45:23,20241016,130640,3419539,130650,3419535,130700,3419534,130710,3419534,130720,3419527,130730,3419523,130740,3419526,130750,3419528,130800,3419537,130810,3419526,130820,3419521,130830,3419516,130840,3419509,130850,3419508,130900,3419514,130910,3419512,130920,3419510,130930,3419501,130940,3419488,130950,3419487,131000,3419488,131010,3419486,131020,3419467,131030,3419464,131040,3419455,131050,3419457,131100,3419446,131110,3419448,131120,3419432,131130,3419433,131140,3419418,131150,3419420,131200,3419403,131210,3419414,131220,3419400,131230,3419396,131240,3419392,131250,3419390,131300,3419381,131310,3419387,131320,3419362,131330,3419361,131340,3419350,131350,3419348,131400,3419338,131410,3419337,131420,3419314,131430,3419316,131440,3419303,131450,3419301,131500,3419298,131510,3419293,131520,3419278,131530,3419274,131540,3419261,131550,3419262,131600,3419264,131610,3419251,131620,3419263

$PJCIOE2,2024-10-17 01:45:35,20241016,131630,3419248,131640,3419245,131650,3419251,131700,3419234,131710,3419239,131720,3419235,131730,3419229,131740,3419231,131750,3419220,131800,3419222,131810,3419209,131820,3419210,131830,3419198,131840,3419198,131850,3419197,131900,3419192,131910,3419184,131920,3419186,131930,3419176,131940,3419173,131950,3419175,132000,3419165,132010,3419167,132020,3419161,132030,3419157,132040,3419153,132050,3419154,132100,3419148,132110,3419156,132120,3419146,132130,3419153,132140,3419146,132150,3419152,132200,3419144,132210,3419142,132220,3419140,132230,3419140,132240,3419137,132250,3419137,132300,3419132,132310,3419128,132320,3419123,132330,3419118,132340,3419110,132350,3419110,132400,3419099,132410,3419105,132420,3419093,132430,3419101,132440,3419094,132450,3419099,132500,3419093,132510,3419092,132520,3419083,132530,3419086,132540,3419075,132550,3419075,132600,3419074,132610,3419069

$PJCIOE2,2024-10-17 01:45:47,20241016,132620,3419066,132630,3419059,132640,3419051,132650,3419052,132700,3419047,132710,3419045,132720,3419039,132730,3419037,132740,3419029,132750,3419030,132800,3419023,132810,3419026,132820,3419018,132830,3419015,132840,3419010,132850,3419004,132900,3419001,132910,3419002,132920,3418997,132930,3418996,132940,3418990,132950,3418991,133000,3418990,133010,3418994,133020,3418989,133030,3418994,133040,3418988,133050,3418995,133100,3418982,133110,3418986,133120,3418977,133130,3418979,133140,3418974,133150,3418972,133200,3418965,133210,3418970,133220,3418962,133230,3418966,133240,3418962,133250,3418961,133300,3418952,133310,3418957,133320,3418946,133330,3418946,133340,3418936,133350,3418938,133400,3418936,133410,3418929,133420,3418932,133430,3418916,133440,3418911,133450,3418905,133500,3418899,133510,3418893,133520,3418887,133530,3418885,133540,3418875,133550,3418878,133600,3418861

$PJCIOE2,2024-10-17 01:45:58,20241016,133610,3418862,133620,3418847,133630,3418844,133640,3418835,133650,3418833,133700,3418828,133710,3418822,133720,3418819,133730,3418812,133740,3418804,133750,3418799,133800,3418789,133810,3418785,133820,3418782,133830,3418775,133840,3418769,133850,3418769,133900,3418758,133910,3418746,133920,3418742,133930,3418739,133940,3418728,133950,3418733,134000,3418723,134010,3418716,134020,3418716,134030,3418713,134040,3418712,134050,3418715,134100,3418707,134110,3418709,134120,3418695,134130,3418692,134140,3418694,134150,3418691,134200,3418693,134210,3418695,134220,3418687,134230,3418689,134240,3418685,134250,3418686,134300,3418679,134310,3418678,134320,3418675,134330,3418674,134340,3418675,134350,3418679,134400,3418677,134410,3418681,134420,3418670,134430,3418674,134440,3418671,134450,3418676,134500,3418678,134510,3418680,134520,3418677,134530,3418678,134540,3418677,134550,3418680

$PJCIOE2,2024-10-17 01:46:10,20241016,134600,3418679,134610,3418681,134620,3418678,134630,3418676,134640,3418675,134650,3418677,134700,3418673,134710,3418670,134720,3418663,134730,3418662,134740,3418659,134750,3418659,134800,3418656,134810,3418656,134820,3418648,134830,3418647,134840,3418643,134850,3418641,134900,3418636,134910,3418631,134920,3418624,134930,3418622,134940,3418620,134950,3418620,135000,3418611,135010,3418611,135020,3418607,135030,3418607,135040,3418606,135050,3418605,135100,3418601,135110,3418598,135120,3418596,135130,3418597,135140,3418593,135150,3418592,135200,3418588,135210,3418586,135220,3418583,135230,3418583,135240,3418583,135250,3418586,135300,3418587,135310,3418590,135320,3418587,135330,3418588,135340,3418591,135350,3418598,135400,3418599,135410,3418604,135420,3418603,135430,3418610,135440,3418613,135450,3418620,135500,3418623,135510,3418628,135520,3418631,135530,3418636,135540,3418635

$PJCIOE2,2024-10-17 01:46:21,20241016,135550,3418635,135600,3418636,135610,3418639,135620,3418641,135630,3418644,135640,3418647,135650,3418654,135700,3418654,135710,3418658,135720,3418657,135730,3418656,135740,3418659,135750,3418668,135800,3418668,135810,3418670,135820,3418669,135830,3418672,135840,3418670,135850,3418672,135900,3418669,135910,3418670,135920,3418670,135930,3418672,135940,3418673,135950,3418676,140000,3418681,140010,3418681,140020,3418677,140030,3418676,140040,3418672,140050,3418673,140100,3418668,140110,3418671,140120,3418669,140130,3418672,140140,3418672,140150,3418671,140200,3418668,140210,3418666,140220,3418662,140230,3418659,140240,3418659,140250,3418660,140300,3418660,140310,3418660,140320,3418657,140330,3418658,140340,3418654,140350,3418655,140400,3418652,140410,3418653,140420,3418649,140430,3418652,140440,3418650,140450,3418652,140500,3418651,140510,3418648,140520,3418643,140530,3418644

$PJCIOE2,2024-10-17 01:46:33,20241016,140540,3418643,140550,3418643,140600,3418640,140610,3418642,140620,3418636,140630,3418639,140640,3418634,140650,3418636,140700,3418630,140710,3418630,140720,3418623,140730,3418621,140740,3418619,140750,3418620,140800,3418614,140810,3418610,140820,3418603,140830,3418601,140840,3418599,140850,3418598,140900,3418593,140910,3418591,140920,3418585,140930,3418580,140940,3418576,140950,3418574,141000,3418572,141010,3418568,141020,3418561,141030,3418559,141040,3418554,141050,3418552,141100,3418550,141110,3418550,141120,3418547,141130,3418547,141140,3418544,141150,3418546,141200,3418545,141210,3418544,141220,3418537,141230,3418539,141240,3418536,141250,3418538,141300,3418533,141310,3418532,141320,3418528,141330,3418529,141340,3418527,141350,3418527,141400,3418530,141410,3418532,141420,3418525,141430,3418529,141440,3418527,141450,3418530,141500,3418527,141510,3418527,141520,3418520

$PJCIOE2,2024-10-17 01:46:44,20241016,141530,3418522,141540,3418520,141550,3418519,141600,3418515,141610,3418515,141620,3418509,141630,3418508,141640,3418509,141650,3418509,141700,3418506,141710,3418503,141720,3418498,141730,3418498,141740,3418496,141750,3418498,141800,3418494,141810,3418494,141820,3418492,141830,3418490,141840,3418487,141850,3418489,141900,3418484,141910,3418485,141920,3418479,141930,3418480,141940,3418481,141950,3418481,142000,3418478,142010,3418477,142020,3418474,142030,3418473,142040,3418471,142050,3418475,142100,3418472,142110,3418474,142120,3418471,142130,3418473,142140,3418474,142150,3418474,142200,3418472,142210,3418472,142220,3418469,142230,3418472,142240,3418471,142250,3418474,142300,3418475,142310,3418476,142320,3418475,142330,3418478,142340,3418480,142350,3418481,142400,3418480,142410,3418485,142420,3418482,142430,3418487,142440,3418488,142450,3418491,142500,3418491,142510,3418495

$PJCIOE2,2024-10-17 01:46:56,20241016,142520,3418494,142530,3418500,142540,3418501,142550,3418504,142600,3418506,142610,3418512,142620,3418511,142630,3418512,142640,3418513,142650,3418516,142700,3418518,142710,3418522,142720,3418523,142730,3418526,142740,3418528,142750,3418531,142800,3418532,142810,3418534,142820,3418533,142830,3418537,142840,3418538,142850,3418543,142900,3418544,142910,3418549,142920,3418547,142930,3418553,142940,3418553,142950,3418556,143000,3418556,143010,3418561,143020,3418561,143030,3418566,143040,3418568,143050,3418572,143100,3418576,143110,3418579,143120,3418580,143130,3418584,143140,3418585,143150,3418589,143200,3418594,143210,3418596,143220,3418599,143230,3418601,143240,3418604,143250,3418612,143300,3418613,143310,3418617,143320,3418618,143330,3418623,143340,3418626,143350,3418633,143400,3418635,143410,3418639,143420,3418644,143430,3418650,143440,3418656,143450,3418661,143500,3418664

$PJCIOE2,2024-10-17 01:47:07,20241016,143510,3418669,143520,3418669,143530,3418675,143540,3418680,143550,3418684,143600,3418689,143610,3418693,143620,3418696,143630,3418701,143640,3418703,143650,3418708,143700,3418712,143710,3418716,143720,3418716,143730,3418721,143740,3418723,143750,3418729,143800,3418729,143810,3418734,143820,3418730,143830,3418734,143840,3418738,143850,3418743,143900,3418744,143910,3418748,143920,3418747,143930,3418751,143940,3418752,143950,3418757,144000,3418758,144010,3418760,144020,3418761,144030,3418765,144040,3418764,144050,3418766,144100,3418765,144110,3418768,144120,3418769,144130,3418773,144140,3418776,144150,3418781,144200,3418781,144210,3418786,144220,3418785,144230,3418790,144240,3418791,144250,3418793,144300,3418794,144310,3418800,144320,3418802,144330,3418808,144340,3418808,144350,3418813,144400,3418815,144410,3418822,144420,3418821,144430,3418829,144440,3418834,144450,3418842

$PJCIOE2,2024-10-17 01:47:19,20241016,144500,3418847,144510,3418845,144520,3418856,144530,3418859,144540,3418865,144550,3418872,144600,3418884,144610,3418887,144620,3418894,144630,3418902,144640,3418902,144650,3418909,144700,3418914,144710,3418911,144720,3418927,144730,3418926,144740,3418937,144750,3418943,144800,3418945,144810,3418950,144820,3418954,144830,3418953,144840,3418965,144850,3418967,144900,3418970,144910,3418984,144920,3418975,144930,3418983,144940,3418981,144950,3418986,145000,3418989,145010,3418991,145020,3418991,145030,3418996,145040,3418997,145050,3419005,145100,3419003,145110,3419005,145120,3419003,145130,3419011,145140,3419015,145150,3419020,145200,3419030,145210,3419036,145220,3419041,145230,3419044,145240,3419052,145250,3419059,145300,3419064,145310,3419071,145320,3419076,145330,3419086,145340,3419094,145350,3419103,145400,3419112,145410,3419121,145420,3419122,145430,3419129,145440,3419139

$PJCIOE2,2024-10-17 01:47:30,20241016,145450,3419147,145500,3419153,145510,3419158,145520,3419162,145530,3419172,145540,3419176,145550,3419187,145600,3419192,145610,3419201,145620,3419207,145630,3419216,145640,3419220,145650,3419226,145700,3419228,145710,3419239,145720,3419242,145730,3419250,145740,3419261,145750,3419264,145800,3419268,145810,3419275,145820,3419277,145830,3419286,145840,3419290,145850,3419298,145900,3419301,145910,3419308,145920,3419308,145930,3419312,145940,3419314,145950,3419320,150000,3419322,150010,3419329,150020,3419331,150030,3419335,150040,3419341,150050,3419346,150100,3419352,150110,3419356,150120,3419358,150130,3419362,150140,3419366,150150,3419373,150200,3419379,150210,3419386,150220,3419384,150230,3419391,150240,3419391,150250,3419399,150300,3419396,150310,3419407,150320,3419403,150330,3419410,150340,3419415,150350,3419420,150400,3419421,150410,3419423,150420,3419426,150430,3419427

$PJCIOE2,2024-10-17 01:47:42,20241016,150440,3419427,150450,3419436,150500,3419435,150510,3419438,150520,3419437,150530,3419442,150540,3419443,150550,3419453,150600,3419450,150610,3419457,150620,3419450,150630,3419455,150640,3419456,150650,3419460,150700,3419463,150710,3419465,150720,3419465,150730,3419467,150740,3419467,150750,3419470,150800,3419471,150810,3419471,150820,3419470,150830,3419475,150840,3419475,150850,3419480,150900,3419482,150910,3419486,150920,3419486,150930,3419487,150940,3419489,150950,3419493,151000,3419495,151010,3419498,151020,3419499,151030,3419502,151040,3419504,151050,3419509,151100,3419511,151110,3419518,151120,3419510,151130,3419521,151140,3419520,151150,3419531,151200,3419529,151210,3419533,151220,3419532,151230,3419533,151240,3419533,151250,3419536,151300,3419541,151310,3419540,151320,3419544,151330,3419550,151340,3419550,151350,3419558,151400,3419559,151410,3419560,151420,3419557

$PJCIOE2,2024-10-17 01:47:53,20241016,151430,3419564,151440,3419565,151450,3419576,151500,3419575,151510,3419585,151520,3419580,151530,3419585,151540,3419586,151550,3419593,151600,3419600,151610,3419604,151620,3419611,151630,3419611,151640,3419620,151650,3419625,151700,3419625,151710,3419636,151720,3419639,151730,3419646,151740,3419652,151750,3419660,151800,3419670,151810,3419679,151820,3419675,151830,3419686,151840,3419687,151850,3419698,151900,3419707,151910,3419710,151920,3419717,151930,3419725,151940,3419730,151950,3419736,152000,3419740,152010,3419748,152020,3419748,152030,3419758,152040,3419766,152050,3419779,152100,3419780,152110,3419789,152120,3419791,152130,3419796,152140,3419802,152150,3419806,152200,3419815,152210,3419814,152220,3419817,152230,3419822,152240,3419826,152250,3419835,152300,3419841,152310,3419846,152320,3419847,152330,3419844,152340,3419854,152350,3419857,152400,3419859,152410,3419874

$PJCIOE2,2024-10-17 01:48:05,20241016,152420,3419864,152430,3419882,152440,3419883,152450,3419890,152500,3419899,152510,3419901,152520,3419904,152530,3419909,152540,3419914,152550,3419917,152600,3419921,152610,3419924,152620,3419921,152630,3419928,152640,3419930,152650,3419934,152700,3419937,152710,3419944,152720,3419936,152730,3419947,152740,3419940,152750,3419946,152800,3419947,152810,3419949,152820,3419945,152830,3419956,152840,3419952,152850,3419962,152900,3419960,152910,3419970,152920,3419963,152930,3419971,152940,3419970,152950,3419977,153000,3419979,153010,3419983,153020,3419989,153030,3419993,153040,3419996,153050,3420000,153100,3419996,153110,3420001,153120,3419997,153130,3420003,153140,3420006,153150,3420015,153200,3420015,153210,3420024,153220,3420023,153230,3420034,153240,3420033,153250,3420037,153300,3420034,153310,3420040,153320,3420036,153330,3420041,153340,3420045,153350,3420045,153400,3420056

$PJCIOE2,2024-10-17 01:48:16,20241016,153410,3420056,153420,3420056,153430,3420063,153440,3420063,153450,3420063,153500,3420065,153510,3420062,153520,3420065,153530,3420069,153540,3420067,153550,3420075,153600,3420070,153610,3420078,153620,3420073,153630,3420080,153640,3420074,153650,3420082,153700,3420070,153710,3420085,153720,3420073,153730,3420083,153740,3420077,153750,3420079,153800,3420068,153810,3420075,153820,3420066,153830,3420073,153840,3420070,153850,3420069,153900,3420074,153910,3420070,153920,3420064,153930,3420063,153940,3420060,153950,3420067,154000,3420060,154010,3420068,154020,3420059,154030,3420061,154040,3420051,154050,3420055,154100,3420044,154110,3420057,154120,3420039,154130,3420048,154140,3420036,154150,3420045,154200,3420033,154210,3420044,154220,3420030,154230,3420039,154240,3420028,154250,3420026,154300,3420015,154310,3420027,154320,3420012,154330,3420018,154340,3420011,154350,3420016

$PJCIOE2,2024-10-17 01:48:28,20241016,154400,3420001,154410,3420001,154420,3419992,154430,3419995,154440,3419997,154450,3419988,154500,3419981,154510,3419978,154520,3419975,154530,3419977,154540,3419972,154550,3419973,154600,3419965,154610,3419967,154620,3419957,154630,3419954,154640,3419959,154650,3419939,154700,3419953,154710,3419936,154720,3419931,154730,3419933,154740,3419921,154750,3419921,154800,3419916,154810,3419908,154820,3419900,154830,3419898,154840,3419892,154850,3419896,154900,3419884,154910,3419887,154920,3419881,154930,3419868,154940,3419878,154950,3419859,155000,3419869,155010,3419848,155020,3419853,155030,3419847,155040,3419833,155050,3419834,155100,3419828,155110,3419818,155120,3419809,155130,3419807,155140,3419806,155150,3419800,155200,3419789,155210,3419789,155220,3419785,155230,3419770,155240,3419763,155250,3419770,155300,3419751,155310,3419756,155320,3419740,155330,3419744,155340,3419723

$PJCIOE2,2024-10-17 01:48:39,20241016,155350,3419729,155400,3419702,155410,3419719,155420,3419695,155430,3419689,155440,3419680,155450,3419677,155500,3419665,155510,3419673,155520,3419649,155530,3419654,155540,3419649,155550,3419645,155600,3419632,155610,3419632,155620,3419619,155630,3419615,155640,3419598,155650,3419613,155700,3419583,155710,3419594,155720,3419584,155730,3419569,155740,3419566,155750,3419566,155800,3419547,155810,3419549,155820,3419535,155830,3419529,155840,3419518,155850,3419525,155900,3419511,155910,3419511,155920,3419489,155930,3419493,155940,3419482,155950,3419469,160000,3419472,160010,3419461,160020,3419453,160030,3419442,160040,3419433,160050,3419430,160100,3419417,160110,3419414,160120,3419402,160130,3419392,160140,3419379,160150,3419373,160200,3419368,160210,3419356,160220,3419349,160230,3419343,160240,3419330,160250,3419322,160300,3419311,160310,3419299,160320,3419283,160330,3419275

$PJCIOE2,2024-10-17 01:48:51,20241016,160340,3419269,160350,3419258,160400,3419252,160410,3419247,160420,3419232,160430,3419239,160440,3419226,160450,3419217,160500,3419214,160510,3419197,160520,3419193,160530,3419187,160540,3419181,160550,3419173,160600,3419166,160610,3419164,160620,3419142,160630,3419143,160640,3419134,160650,3419124,160700,3419115,160710,3419115,160720,3419097,160730,3419099,160740,3419082,160750,3419083,160800,3419077,160810,3419067,160820,3419070,160830,3419056,160840,3419050,160850,3419048,160900,3419036,160910,3419040,160920,3419029,160930,3419027,160940,3419017,160950,3419022,161000,3419009,161010,3419002,161020,3419000,161030,3418993,161040,3418981,161050,3418987,161100,3418967,161110,3418975,161120,3418956,161130,3418957,161140,3418951,161150,3418948,161200,3418950,161210,3418940,161220,3418936,161230,3418932,161240,3418925,161250,3418921,161300,3418920,161310,3418912,161320,3418909

$PJCIOE2,2024-10-17 01:49:03,20241016,161330,3418906,161340,3418904,161350,3418898,161400,3418892,161410,3418893,161420,3418871,161430,3418880,161440,3418868,161450,3418864,161500,3418867,161510,3418856,161520,3418845,161530,3418849,161540,3418838,161550,3418840,161600,3418839,161610,3418818,161620,3418830,161630,3418805,161640,3418817,161650,3418798,161700,3418806,161710,3418793,161720,3418786,161730,3418783,161740,3418774,161750,3418788,161800,3418772,161810,3418774,161820,3418779,161830,3418755,161840,3418767,161850,3418766,161900,3418757,161910,3418764,161920,3418745,161930,3418751,161940,3418738,161950,3418736,162000,3418734,162010,3418727,162020,3418724,162030,3418718,162040,3418715,162050,3418720,162100,3418712,162110,3418710,162120,3418706,162130,3418711,162140,3418698,162150,3418698,162200,3418698,162210,3418696,162220,3418700,162230,3418681,162240,3418697,162250,3418683,162300,3418685,162310,3418687

$PJCIOE2,2024-10-17 01:49:14,20241016,162320,3418669,162330,3418682,162340,3418675,162350,3418671,162400,3418668,162410,3418661,162420,3418665,162430,3418655,162440,3418662,162450,3418666,162500,3418656,162510,3418666,162520,3418666,162530,3418655,162540,3418669,162550,3418663,162600,3418665,162610,3418669,162620,3418652,162630,3418667,162640,3418655,162650,3418659,162700,3418663,162710,3418658,162720,3418659,162730,3418665,162740,3418657,162750,3418657,162800,3418679,162810,3418662,162820,3418659,162830,3418671,162840,3418659,162850,3418665,162900,3418664,162910,3418660,162920,3418665,162930,3418661,162940,3418666,162950,3418660,163000,3418669,163010,3418668,163020,3418677,163030,3418676,163040,3418683,163050,3418685,163100,3418686,163110,3418690,163120,3418688,163130,3418688,163140,3418696,163150,3418697,163200,3418708,163210,3418708,163220,3418711,163230,3418712,163240,3418716,163250,3418716,163300,3418716

$PJCIOE2,2024-10-17 01:49:26,20241016,163310,3418731,163320,3418726,163330,3418733,163340,3418734,163350,3418736,163400,3418737,163410,3418746,163420,3418747,163430,3418754,163440,3418755,163450,3418762,163500,3418764,163510,3418768,163520,3418771,163530,3418774,163540,3418775,163550,3418779,163600,3418784,163610,3418788,163620,3418790,163630,3418795,163640,3418799,163650,3418807,163700,3418813,163710,3418817,163720,3418821,163730,3418827,163740,3418831,163750,3418842,163800,3418846,163810,3418853,163820,3418856,163830,3418857,163840,3418860,163850,3418865,163900,3418869,163910,3418872,163920,3418875,163930,3418882,163940,3418889,163950,3418897,164000,3418903,164010,3418911,164020,3418914,164030,3418916,164040,3418917,164050,3418919,164100,3418919,164110,3418918,164120,3418919,164130,3418926,164140,3418929,164150,3418934,164200,3418937,164210,3418943,164220,3418945,164230,3418948,164240,3418951,164250,3418955

$PJCIOE2,2024-10-17 01:49:37,20241016,164300,3418953,164310,3418961,164320,3418960,164330,3418968,164340,3418966,164350,3418977,164400,3418974,164410,3418981,164420,3418971,164430,3418974,164440,3418971,164450,3418969,164500,3418960,164510,3418972,164520,3418967,164530,3418970,164540,3418966,164550,3418975,164600,3418963,164610,3418974,164620,3418968,164630,3418980,164640,3418969,164650,3418985,164700,3418976,164710,3418987,164720,3418982,164730,3418981,164740,3418984,164750,3418979,164800,3418978,164810,3418978,164820,3418970,164830,3418975,164840,3418970,164850,3418971,164900,3418969,164910,3418966,164920,3418958,164930,3418963,164940,3418954,164950,3418959,165000,3418946,165010,3418956,165020,3418939,165030,3418941,165040,3418942,165050,3418937,165100,3418935,165110,3418935,165120,3418925,165130,3418930,165140,3418924,165150,3418926,165200,3418922,165210,3418919,165220,3418916,165230,3418917,165240,3418914

$PJCIOE2,2024-10-17 01:49:49,20241016,165250,3418919,165300,3418917,165310,3418908,165320,3418907,165330,3418907,165340,3418900,165350,3418914,165400,3418906,165410,3418914,165420,3418912,165430,3418915,165440,3418915,165450,3418927,165500,3418906,165510,3418933,165520,3418927,165530,3418921,165540,3418939,165550,3418928,165600,3418936,165610,3418948,165620,3418941,165630,3418953,165640,3418959,165650,3418955,165700,3418960,165710,3418959,165720,3418963,165730,3418967,165740,3418977,165750,3418979,165800,3418990,165810,3418989,165820,3419001,165830,3418994,165840,3419009,165850,3419003,165900,3419023,165910,3419020,165920,3419024,165930,3419034,165940,3419034,165950,3419037,170000,3419054,170010,3419046,170020,3419056,170030,3419070,170040,3419044,170050,3419080,170100,3419066,170110,3419072,170120,3419077,170130,3419079,170140,3419081,170150,3419093,170200,3419083,170210,3419095,170220,3419089,170230,3419099

$PJCIOE2,2024-10-17 01:50:00,20241016,170240,3419097,170250,3419105,170300,3419109,170310,3419103,170320,3419111,170330,3419113,170340,3419112,170350,3419123,170400,3419113,170410,3419116,170420,3419123,170430,3419112,170440,3419115,170450,3419125,170500,3419122,170510,3419132,170520,3419127,170530,3419135,170540,3419135,170550,3419134,170600,3419136,170610,3419142,170620,3419125,170630,3419142,170640,3419141,170650,3419149,170700,3419149,170710,3419152,170720,3419143,170730,3419151,170740,3419146,170750,3419158,170800,3419151,170810,3419154,170820,3419151,170830,3419149,170840,3419146,170850,3419154,170900,3419146,170910,3419150,170920,3419144,170930,3419145,170940,3419148,170950,3419151,171000,3419145,171010,3419146,171020,3419140,171030,3419142,171040,3419138,171050,3419135,171100,3419132,171110,3419130,171120,3419121,171130,3419121,171140,3419118,171150,3419119,171200,3419116,171210,3419111,171220,3419108

$PJCIOE2,2024-10-17 01:50:12,20241016,171230,3419101,171240,3419097,171250,3419103,171300,3419094,171310,3419095,171320,3419090,171330,3419087,171340,3419089,171350,3419093,171400,3419092,171410,3419088,171420,3419076,171430,3419073,171440,3419065,171450,3419065,171500,3419069,171510,3419072,171520,3419073,171530,3419060,171540,3419044,171550,3419034,171600,3419029,171610,3419028,171620,3419026,171630,3419030,171640,3419026,171650,3419020,171700,3419016,171710,3419000,171720,3419006,171730,3419000,171740,3419002,171750,3419004,171800,3418994,171810,3418997,171820,3418987,171830,3418987,171840,3418982,171850,3418985,171900,3418984,171910,3418988,171920,3418979,171930,3418977,171940,3418963,171950,3418983,172000,3418968,172010,3418985,172020,3418979,172030,3418970,172040,3418980,172050,3418974,172100,3418989,172110,3418984,172120,3418987,172130,3418986,172140,3418980,172150,3418988,172200,3418983,172210,3418986

$PJCIOE2,2024-10-17 01:50:23,20241016,172220,3418993,172230,3418987,172240,3418981,172250,3418986,172300,3418969,172310,3418977,172320,3418969,172330,3418968,172340,3418961,172350,3418966,172400,3418968,172410,3418956,172420,3418962,172430,3418948,172440,3418948,172450,3418946,172500,3418944,172510,3418947,172520,3418941,172530,3418935,172540,3418925,172550,3418927,172600,3418924,172610,3418925,172620,3418920,172630,3418921,172640,3418917,172650,3418922,172700,3418915,172710,3418924,172720,3418913,172730,3418920,172740,3418922,172750,3418921,172800,3418924,172810,3418923,172820,3418923,172830,3418927,172840,3418932,172850,3418939,172900,3418941,172910,3418945,172920,3418946,172930,3418948,172940,3418947,172950,3418958,173000,3418960,173010,3418973,173020,3418977,173030,3418979,173040,3418983,173050,3418991,173100,3418991,173110,3419006,173120,3419005,173130,3419016,173140,3419018,173150,3419024,173200,3419029

$PJCIOE2,2024-10-17 01:50:35,20241016,173210,3419042,173220,3419047,173230,3419060,173240,3419059,173250,3419067,173300,3419069,173310,3419077,173320,3419082,173330,3419095,173340,3419090,173350,3419107,173400,3419109,173410,3419113,173420,3419130,173430,3419134,173440,3419144,173450,3419155,173500,3419164,173510,3419183,173520,3419179,173530,3419201,173540,3419198,173550,3419222,173600,3419220,173610,3419246,173620,3419251,173630,3419276,173640,3419276,173650,3419292,173700,3419300,173710,3419317,173720,3419326,173730,3419344,173740,3419357,173750,3419377,173800,3419391,173810,3419404,173820,3419413,173830,3419432,173840,3419442,173850,3419460,173900,3419467,173910,3419488,173920,3419499,173930,3419520,173940,3419536,173950,3419547,174000,3419566,174010,3419581,174020,3419587,174030,3419608,174040,3419619,174050,3419642,174100,3419655,174110,3419668,174120,3419678,174130,3419696,174140,3419720,174150,3419741

$PJCIOE2,2024-10-17 01:50:46,20241016,174200,3419747,174210,3419759,174220,3419762,174230,3419784,174240,3419800,174250,3419815,174300,3419833,174310,3419841,174320,3419849,174330,3419871,174340,3419875,174350,3419895,174400,3419906,174410,3419919,174420,3419927,174430,3419935,174440,3419944,174450,3419957,174500,3419964,174510,3419977,174520,3419974,174530,3419985,174540,3419987,174550,3419996,174600,3420009,174610,3420011,174620,3420015,174630,3420025,174640,3420031,174650,3420040,174700,3420050,174710,3420063,174720,3420059,174730,3420064,174740,3420067,174750,3420083,174800,3420095,174810,3420108,174820,3420109,174830,3420112,174840,3420115,174850,3420122,174900,3420133,174910,3420138,174920,3420147,174930,3420151,174940,3420154,174950,3420157,175000,3420160,175010,3420162,175020,3420163,175030,3420164,175040,3420164,175050,3420166,175100,3420165,175110,3420173,175120,3420169,175130,3420171,175140,3420172

$PJCIOE2,2024-10-17 01:50:58,20241016,175150,3420172,175200,3420167,175210,3420169,175220,3420168,175230,3420167,175240,3420165,175250,3420167,175300,3420165,175310,3420167,175320,3420161,175330,3420158,175340,3420155,175350,3420153,175400,3420155,175410,3420154,175420,3420154,175430,3420152,175440,3420154,175450,3420152,175500,3420152,175510,3420152,175520,3420151,175530,3420153,175540,3420149,175550,3420154,175600,3420153,175610,3420157,175620,3420152,175630,3420151,175640,3420150,175650,3420156,175700,3420151,175710,3420158,175720,3420157,175730,3420164,175740,3420162,175750,3420163,175800,3420161,175810,3420165,175820,3420169,175830,3420174,175840,3420173,175850,3420174,175900,3420174,175910,3420181,175920,3420182,175930,3420190,175940,3420195,175950,3420201,180000,3420205,180010,3420211,180020,3420211,180030,3420223,180040,3420231,180050,3420237,180100,3420244,180110,3420246,180120,3420255,180130,3420255

$PJCIOE2,2024-10-17 01:51:09,20241016,180140,3420267,180150,3420279,180200,3420280,180210,3420287,180220,3420288,180230,3420295,180240,3420306,180250,3420317,180300,3420321,180310,3420334,180320,3420337,180330,3420358,180340,3420364,180350,3420370,180400,3420381,180410,3420401,180420,3420409,180430,3420411,180440,3420416,180450,3420428,180500,3420438,180510,3420460,180520,3420470,180530,3420479,180540,3420479,180550,3420496,180600,3420512,180610,3420530,180620,3420544,180630,3420556,180640,3420567,180650,3420573,180700,3420583,180710,3420600,180720,3420610,180730,3420627,180740,3420639,180750,3420651,180800,3420651,180810,3420668,180820,3420682,180830,3420695,180840,3420700,180850,3420711,180900,3420718,180910,3420731,180920,3420737,180930,3420748,180940,3420757,180950,3420772,181000,3420782,181010,3420790,181020,3420790,181030,3420805,181040,3420818,181050,3420832,181100,3420834,181110,3420842,181120,3420844

$PJCIOE2,2024-10-17 01:51:21,20241016,181130,3420855,181140,3420864,181150,3420882,181200,3420888,181210,3420896,181220,3420896,181230,3420902,181240,3420911,181250,3420923,181300,3420929,181310,3420936,181320,3420936,181330,3420938,181340,3420946,181350,3420962,181400,3420969,181410,3420975,181420,3420981,181430,3420985,181440,3420995,181450,3421006,181500,3421015,181510,3421027,181520,3421028,181530,3421037,181540,3421043,181550,3421044,181600,3421051,181610,3421060,181620,3421069,181630,3421083,181640,3421088,181650,3421103,181700,3421102,181710,3421111,181720,3421111,181730,3421122,181740,3421134,181750,3421144,181800,3421148,181810,3421153,181820,3421145,181830,3421154,181840,3421163,181850,3421178,181900,3421184,181910,3421187,181920,3421186,181930,3421192,181940,3421195,181950,3421207,182000,3421215,182010,3421223,182020,3421227,182030,3421238,182040,3421248,182050,3421263,182100,3421273,182110,3421285

$PJCIOE2,2024-10-17 01:51:32,20241016,182120,3421291,182130,3421302,182140,3421310,182150,3421318,182200,3421326,182210,3421349,182220,3421349,182230,3421365,182240,3421366,182250,3421377,182300,3421388,182310,3421398,182320,3421409,182330,3421414,182340,3421425,182350,3421427,182400,3421433,182410,3421448,182420,3421457,182430,3421466,182440,3421473,182450,3421483,182500,3421494,182510,3421501,182520,3421510,182530,3421517,182540,3421529,182550,3421538,182600,3421546,182610,3421554,182620,3421561,182630,3421568,182640,3421573,182650,3421585,182700,3421591,182710,3421602,182720,3421607,182730,3421611,182740,3421620,182750,3421627,182800,3421633,182810,3421638,182820,3421645,182830,3421648,182840,3421662,182850,3421662,182900,3421678,182910,3421676,182920,3421689,182930,3421691,182940,3421700,182950,3421705,183000,3421708,183010,3421718,183020,3421724,183030,3421733,183040,3421737,183050,3421751,183100,3421755

$PJCIOE2,2024-10-17 01:51:44,20241016,183110,3421763,183120,3421772,183130,3421772,183140,3421786,183150,3421788,183200,3421793,183210,3421800,183220,3421805,183230,3421811,183240,3421819,183250,3421834,183300,3421838,183310,3421846,183320,3421854,183330,3421856,183340,3421865,183350,3421870,183400,3421878,183410,3421885,183420,3421890,183430,3421895,183440,3421903,183450,3421914,183500,3421918,183510,3421924,183520,3421927,183530,3421936,183540,3421940,183550,3421959,183600,3421965,183610,3421971,183620,3421976,183630,3421981,183640,3421985,183650,3421994,183700,3422005,183710,3422018,183720,3422028,183730,3422040,183740,3422045,183750,3422057,183800,3422064,183810,3422078,183820,3422084,183830,3422099,183840,3422099,183850,3422112,183900,3422124,183910,3422134,183920,3422147,183930,3422159,183940,3422168,183950,3422187,184000,3422199,184010,3422212,184020,3422227,184030,3422243,184040,3422258,184050,3422270

$PJCIOE2,2024-10-17 01:51:55,20241016,184100,3422284,184110,3422300,184120,3422314,184130,3422328,184140,3422345,184150,3422360,184200,3422373,184210,3422389,184220,3422400,184230,3422415,184240,3422431,184250,3422446,184300,3422459,184310,3422475,184320,3422488,184330,3422500,184340,3422511,184350,3422521,184400,3422533,184410,3422546,184420,3422564,184430,3422580,184440,3422593,184450,3422609,184500,3422622,184510,3422636,184520,3422639,184530,3422649,184540,3422668,184550,3422691,184600,3422707,184610,3422723,184620,3422725,184630,3422732,184640,3422743,184650,3422762,184700,3422773,184710,3422793,184720,3422807,184730,3422819,184740,3422823,184750,3422839,184800,3422857,184810,3422876,184820,3422889,184830,3422898,184840,3422900,184850,3422905,184900,3422923,184910,3422939,184920,3422956,184930,3422970,184940,3422973,184950,3422987,185000,3422993,185010,3423011,185020,3423022,185030,3423038,185040,3423053

$PJCIOE2,2024-10-17 01:52:07,20241016,185050,3423057,185100,3423059,185110,3423069,185120,3423079,185130,3423100,185140,3423114,185150,3423133,185200,3423143,185210,3423150,185220,3423159,185230,3423177,185240,3423195,185250,3423209,185300,3423214,185310,3423224,185320,3423227,185330,3423241,185340,3423250,185350,3423270,185400,3423283,185410,3423299,185420,3423297,185430,3423302,185440,3423317,185450,3423332,185500,3423342,185510,3423348,185520,3423359,185530,3423376,185540,3423383,185550,3423398,185600,3423403,185610,3423414,185620,3423417,185630,3423438,185640,3423441,185650,3423452,185700,3423460,185710,3423462,185720,3423467,185730,3423482,185740,3423479,185750,3423496,185800,3423501,185810,3423502,185820,3423508,185830,3423510,185840,3423508,185850,3423516,185900,3423524,185910,3423526,185920,3423524,185930,3423529,185940,3423526,185950,3423535,190000,3423529,190010,3423533,190020,3423524,190030,3423525

$PJCIOE2,2024-10-17 01:52:19,20241016,190040,3423524,190050,3423527,190100,3423522,190110,3423525,190120,3423522,190130,3423521,190140,3423520,190150,3423522,190200,3423521,190210,3423524,190220,3423515,190230,3423511,190240,3423506,190250,3423511,190300,3423504,190310,3423508,190320,3423502,190330,3423496,190340,3423487,190350,3423491,190400,3423487,190410,3423489,190420,3423487,190430,3423486,190440,3423477,190450,3423476,190500,3423470,190510,3423469,190520,3423469,190530,3423464,190540,3423461,190550,3423454,190600,3423452,190610,3423452,190620,3423450,190630,3423448,190640,3423440,190650,3423439,190700,3423431,190710,3423427,190720,3423429,190730,3423428,190740,3423427,190750,3423427,190800,3423427,190810,3423428,190820,3423422,190830,3423420,190840,3423421,190850,3423420,190900,3423417,190910,3423405,190920,3423409,190930,3423407,190940,3423413,190950,3423413,191000,3423414,191010,3423419,191020,3423418

$PJCIOE2,2024-10-17 01:52:30,20241016,191030,3423423,191040,3423418,191050,3423414,191100,3423412,191110,3423411,191120,3423411,191130,3423410,191140,3423409,191150,3423420,191200,3423420,191210,3423421,191220,3423421,191230,3423417,191240,3423415,191250,3423407,191300,3423411,191310,3423422,191320,3423421,191330,3423421,191340,3423408,191350,3423400,191400,3423399,191410,3423410,191420,3423414,191430,3423419,191440,3423417,191450,3423411,191500,3423406,191510,3423397,191520,3423395,191530,3423398,191540,3423400,191550,3423402,191600,3423397,191610,3423389,191620,3423379,191630,3423377,191640,3423380,191650,3423388,191700,3423386,191710,3423379,191720,3423369,191730,3423366,191740,3423366,191750,3423364,191800,3423357,191810,3423354,191820,3423345,191830,3423341,191840,3423342,191850,3423348,191900,3423344,191910,3423341,191920,3423334,191930,3423324,191940,3423327,191950,3423329,192000,3423329,192010,3423334

$PJCIOE2,2024-10-17 01:52:42,20241016,192020,3423322,192030,3423313,192040,3423309,192050,3423312,192100,3423313,192110,3423316,192120,3423308,192130,3423304,192140,3423300,192150,3423305,192200,3423299,192210,3423309,192220,3423300,192230,3423303,192240,3423298,192250,3423297,192300,3423294,192310,3423288,192320,3423285,192330,3423290,192340,3423290,192350,3423290,192400,3423286,192410,3423284,192420,3423276,192430,3423272,192440,3423269,192450,3423270,192500,3423264,192510,3423258,192520,3423249,192530,3423254,192540,3423252,192550,3423252,192600,3423249,192610,3423246,192620,3423242,192630,3423236,192640,3423227,192650,3423224,192700,3423226,192710,3423228,192720,3423223,192730,3423221,192740,3423218,192750,3423219,192800,3423217,192810,3423209,192820,3423195,192830,3423194,192840,3423191,192850,3423198,192900,3423197,192910,3423200,192920,3423197,192930,3423193,192940,3423180,192950,3423182,193000,3423185

$PJCIOE2,2024-10-17 01:52:53,20241016,193010,3423189,193020,3423192,193030,3423196,193040,3423191,193050,3423186,193100,3423183,193110,3423183,193120,3423179,193130,3423187,193140,3423192,193150,3423193,193200,3423192,193210,3423187,193220,3423185,193230,3423192,193240,3423195,193250,3423205,193300,3423205,193310,3423208,193320,3423210,193330,3423209,193340,3423205,193350,3423206,193400,3423211,193410,3423219,193420,3423218,193430,3423218,193440,3423215,193450,3423219,193500,3423215,193510,3423216,193520,3423218,193530,3423227,193540,3423237,193550,3423240,193600,3423235,193610,3423235,193620,3423230,193630,3423237,193640,3423242,193650,3423244,193700,3423247,193710,3423253,193720,3423253,193730,3423253,193740,3423256,193750,3423259,193800,3423263,193810,3423269,193820,3423273,193830,3423279,193840,3423282,193850,3423282,193900,3423287,193910,3423293,193920,3423293,193930,3423298,193940,3423308,193950,3423319

$PJCIOE2,2024-10-17 01:53:05,20241016,194000,3423321,194010,3423325,194020,3423324,194030,3423327,194040,3423334,194050,3423346,194100,3423354,194110,3423361,194120,3423367,194130,3423374,194140,3423381,194150,3423390,194200,3423394,194210,3423402,194220,3423405,194230,3423412,194240,3423415,194250,3423426,194300,3423432,194310,3423438,194320,3423437,194330,3423444,194340,3423451,194350,3423462,194400,3423474,194410,3423482,194420,3423483,194430,3423488,194440,3423493,194450,3423504,194500,3423515,194510,3423524,194520,3423526,194530,3423532,194540,3423535,194550,3423549,194600,3423554,194610,3423570,194620,3423578,194630,3423579,194640,3423585,194650,3423587,194700,3423595,194710,3423606,194720,3423613,194730,3423627,194740,3423634,194750,3423642,194800,3423650,194810,3423655,194820,3423659,194830,3423671,194840,3423683,194850,3423690,194900,3423702,194910,3423713,194920,3423716,194930,3423723,194940,3423731

$PJCIOE2,2024-10-17 01:53:16,20241016,194950,3423745,195000,3423756,195010,3423764,195020,3423772,195030,3423776,195040,3423784,195050,3423794,195100,3423802,195110,3423810,195120,3423816,195130,3423824,195140,3423830,195150,3423841,195200,3423848,195210,3423858,195220,3423863,195230,3423870,195240,3423879,195250,3423885,195300,3423893,195310,3423901,195320,3423907,195330,3423918,195340,3423925,195350,3423931,195400,3423935,195410,3423945,195420,3423949,195430,3423962,195440,3423974,195450,3423988,195500,3423998,195510,3424011,195520,3424017,195530,3424028,195540,3424041,195550,3424057,195600,3424067,195610,3424080,195620,3424092,195630,3424107,195640,3424115,195650,3424129,195700,3424140,195710,3424154,195720,3424168,195730,3424184,195740,3424199,195750,3424215,195800,3424228,195810,3424243,195820,3424257,195830,3424279,195840,3424295,195850,3424311,195900,3424327,195910,3424341,195920,3424352,195930,3424367

$PJCIOE2,2024-10-17 01:53:28,20241016,195940,3424378,195950,3424394,200000,3424407,200010,3424422,200020,3424432,200030,3424448,200040,3424459,200050,3424476,200100,3424484,200110,3424498,200120,3424506,200130,3424515,200140,3424529,200150,3424545,200200,3424560,200210,3424570,200220,3424576,200230,3424589,200240,3424596,200250,3424608,200300,3424616,200310,3424626,200320,3424630,200330,3424639,200340,3424648,200350,3424660,200400,3424670,200410,3424685,200420,3424691,200430,3424705,200440,3424715,200450,3424729,200500,3424741,200510,3424754,200520,3424760,200530,3424775,200540,3424785,200550,3424800,200600,3424809,200610,3424819,200620,3424831,200630,3424837,200640,3424850,200650,3424861,200700,3424873,200710,3424888,200720,3424895,200730,3424911,200740,3424920,200750,3424934,200800,3424942,200810,3424954,200820,3424962,200830,3424975,200840,3424981,200850,3424994,200900,3425004,200910,3425014,200920,3425018

$PJCIOE2,2024-10-17 01:53:39,20241016,200930,3425035,200940,3425044,200950,3425059,201000,3425069,201010,3425080,201020,3425088,201030,3425097,201040,3425106,201050,3425114,201100,3425118,201110,3425125,201120,3425131,201130,3425141,201140,3425147,201150,3425157,201200,3425158,201210,3425166,201220,3425165,201230,3425171,201240,3425174,201250,3425178,201300,3425180,201310,3425180,201320,3425180,201330,3425176,201340,3425176,201350,3425183,201400,3425184,201410,3425188,201420,3425184,201430,3425186,201440,3425183,201450,3425181,201500,3425178,201510,3425173,201520,3425169,201530,3425165,201540,3425159,201550,3425159,201600,3425156,201610,3425158,201620,3425153,201630,3425153,201640,3425150,201650,3425152,201700,3425146,201710,3425145,201720,3425133,201730,3425125,201740,3425118,201750,3425113,201800,3425107,201810,3425103,201820,3425094,201830,3425088,201840,3425082,201850,3425074,201900,3425067,201910,3425061

$PJCIOE2,2024-10-17 01:53:51,20241016,201920,3425050,201930,3425045,201940,3425035,201950,3425027,202000,3425020,202010,3425015,202020,3425005,202030,3424998,202040,3424986,202050,3424979,202100,3424969,202110,3424964,202120,3424948,202130,3424936,202140,3424923,202150,3424915,202200,3424901,202210,3424890,202220,3424875,202230,3424862,202240,3424847,202250,3424839,202300,3424825,202310,3424811,202320,3424794,202330,3424785,202340,3424774,202350,3424768,202400,3424752,202410,3424739,202420,3424723,202430,3424711,202440,3424697,202450,3424684,202500,3424671,202510,3424659,202520,3424643,202530,3424633,202540,3424617,202550,3424607,202600,3424592,202610,3424578,202620,3424561,202630,3424550,202640,3424535,202650,3424517,202700,3424499,202710,3424482,202720,3424459,202730,3424440,202740,3424420,202750,3424400,202800,3424382,202810,3424363,202820,3424343,202830,3424327,202840,3424306,202850,3424296,202900,3424280

$PJCIOE2,2024-10-17 01:54:02,20241016,202910,3424267,202920,3424250,202930,3424239,202940,3424223,202950,3424213,203000,3424200,203010,3424185,203020,3424167,203030,3424156,203040,3424140,203050,3424133,203100,3424119,203110,3424108,203120,3424093,203130,3424087,203140,3424072,203150,3424063,203200,3424051,203210,3424040,203220,3424023,203230,3424013,203240,3424001,203250,3423991,203300,3423976,203310,3423968,203320,3423954,203330,3423946,203340,3423930,203350,3423923,203400,3423911,203410,3423899,203420,3423887,203430,3423875,203440,3423863,203450,3423853,203500,3423842,203510,3423832,203520,3423818,203530,3423805,203540,3423794,203550,3423782,203600,3423772,203610,3423762,203620,3423748,203630,3423737,203640,3423724,203650,3423714,203700,3423702,203710,3423692,203720,3423679,203730,3423672,203740,3423658,203750,3423652,203800,3423643,203810,3423636,203820,3423624,203830,3423619,203840,3423613,203850,3423608

$PJCIOE2,2024-10-17 01:54:14,20241016,203900,3423600,203910,3423593,203920,3423584,203930,3423581,203940,3423572,203950,3423570,204000,3423564,204010,3423561,204020,3423552,204030,3423549,204040,3423543,204050,3423542,204100,3423539,204110,3423536,204120,3423531,204130,3423531,204140,3423529,204150,3423533,204200,3423535,204210,3423536,204220,3423533,204230,3423534,204240,3423532,204250,3423532,204300,3423529,204310,3423529,204320,3423526,204330,3423525,204340,3423525,204350,3423525,204400,3423523,204410,3423525,204420,3423522,204430,3423522,204440,3423519,204450,3423522,204500,3423520,204510,3423521,204520,3423517,204530,3423517,204540,3423514,204550,3423516,204600,3423512,204610,3423509,204620,3423502,204630,3423502,204640,3423498,204650,3423498,204700,3423496,204710,3423495,204720,3423487,204730,3423487,204740,3423480,204750,3423480,204800,3423474,204810,3423474,204820,3423467,204830,3423464,204840,3423460

$PJCIOE2,2024-10-17 01:54:25,20241016,204850,3423459,204900,3423456,204910,3423456,204920,3423453,204930,3423455,204940,3423453,204950,3423451,205000,3423454,205010,3423454,205020,3423452,205030,3423449,205040,3423448,205050,3423449,205100,3423442,205110,3423442,205120,3423440,205130,3423440,205140,3423439,205150,3423443,205200,3423444,205210,3423445,205220,3423442,205230,3423442,205240,3423445,205250,3423446,205300,3423450,205310,3423456,205320,3423460,205330,3423466,205340,3423470,205350,3423474,205400,3423476,205410,3423482,205420,3423482,205430,3423485,205440,3423490,205450,3423498,205500,3423502,205510,3423513,205520,3423516,205530,3423527,205540,3423538,205550,3423548,205600,3423557,205610,3423566,205620,3423571,205630,3423581,205640,3423590,205650,3423596,205700,3423603,205710,3423616,205720,3423624,205730,3423638,205740,3423649,205750,3423663,205800,3423674,205810,3423688,205820,3423695,205830,3423705

$PJCIOE2,2024-10-17 01:54:37,20241016,205840,3423718,205850,3423735,205900,3423747,205910,3423761,205920,3423773,205930,3423785,205940,3423793,205950,3423807,210000,3423821,210010,3423836,210020,3423846,210030,3423861,210040,3423871,210050,3423884,210100,3423894,210110,3423909,210120,3423924,210130,3423940,210140,3423952,210150,3423968,210200,3423981,210210,3423996,210220,3424012,210230,3424033,210240,3424048,210250,3424066,210300,3424082,210310,3424102,210320,3424117,210330,3424136,210340,3424150,210350,3424166,210400,3424181,210410,3424201,210420,3424218,210430,3424239,210440,3424250,210450,3424266,210500,3424277,210510,3424290,210520,3424301,210530,3424321,210540,3424336,210550,3424355,210600,3424366,210610,3424381,210620,3424396,210630,3424412,210640,3424426,210650,3424444,210700,3424456,210710,3424471,210720,3424482,210730,3424500,210740,3424511,210750,3424524,210800,3424536,210810,3424551,210820,3424560

$PJCIOE2,2024-10-17 01:54:48,20241016,210830,3424577,210840,3424588,210850,3424603,210900,3424612,210910,3424624,210920,3424634,210930,3424650,210940,3424659,210950,3424670,211000,3424680,211010,3424696,211020,3424704,211030,3424719,211040,3424728,211050,3424739,211100,3424746,211110,3424761,211120,3424772,211130,3424787,211140,3424799,211150,3424814,211200,3424827,211210,3424839,211220,3424849,211230,3424861,211240,3424872,211250,3424887,211300,3424900,211310,3424918,211320,3424926,211330,3424938,211340,3424950,211350,3424963,211400,3424977,211410,3424993,211420,3425004,211430,3425018,211440,3425030,211450,3425043,211500,3425054,211510,3425067,211520,3425074,211530,3425084,211540,3425097,211550,3425110,211600,3425120,211610,3425131,211620,3425137,211630,3425145,211640,3425150,211650,3425160,211700,3425164,211710,3425173,211720,3425177,211730,3425184,211740,3425185,211750,3425190,211800,3425194,211810,3425196

$PJCIOE2,2024-10-17 01:55:00,20241016,211820,3425199,211830,3425202,211840,3425205,211850,3425210,211900,3425211,211910,3425214,211920,3425213,211930,3425213,211940,3425214,211950,3425216,212000,3425217,212010,3425220,212020,3425215,212030,3425214,212040,3425212,212050,3425212,212100,3425210,212110,3425214,212120,3425213,212130,3425214,212140,3425214,212150,3425214,212200,3425214,212210,3425217,212220,3425213,212230,3425214,212240,3425212,212250,3425215,212300,3425212,212310,3425214,212320,3425213,212330,3425211,212340,3425211,212350,3425216,212400,3425214,212410,3425215,212420,3425215,212430,3425215,212440,3425215,212450,3425215,212500,3425215,212510,3425215,212520,3425213,212530,3425214,212540,3425211,212550,3425214,212600,3425211,212610,3425215,212620,3425209,212630,3425210,212640,3425208,212650,3425208,212700,3425205,212710,3425206,212720,3425203,212730,3425202,212740,3425201,212750,3425205,212800,3425201

$PJCIOE2,2024-10-17 01:55:12,20241016,212810,3425200,212820,3425197,212830,3425200,212840,3425200,212850,3425200,212900,3425200,212910,3425202,212920,3425198,212930,3425197,212940,3425199,212950,3425204,213000,3425204,213010,3425207,213020,3425203,213030,3425206,213040,3425207,213050,3425212,213100,3425214,213110,3425216,213120,3425212,213130,3425216,213140,3425218,213150,3425223,213200,3425224,213210,3425228,213220,3425226,213230,3425233,213240,3425233,213250,3425235,213300,3425238,213310,3425241,213320,3425241,213330,3425244,213340,3425245,213350,3425252,213400,3425254,213410,3425259,213420,3425261,213430,3425266,213440,3425271,213450,3425274,213500,3425275,213510,3425276,213520,3425276,213530,3425282,213540,3425283,213550,3425290,213600,3425294,213610,3425299,213620,3425297,213630,3425302,213640,3425301,213650,3425305,213700,3425306,213710,3425308,213720,3425312,213730,3425314,213740,3425317,213750,3425321

$PJCIOE2,2024-10-17 01:55:23,20241016,213800,3425323,213810,3425324,213820,3425323,213830,3425325,213840,3425327,213850,3425333,213900,3425334,213910,3425338,213920,3425340,213930,3425346,213940,3425345,213950,3425350,214000,3425350,214010,3425354,214020,3425355,214030,3425360,214040,3425362,214050,3425367,214100,3425372,214110,3425377,214120,3425379,214130,3425384,214140,3425388,214150,3425391,214200,3425395,214210,3425400,214220,3425403,214230,3425409,214240,3425412,214250,3425417,214300,3425420,214310,3425426,214320,3425430,214330,3425436,214340,3425441,214350,3425448,214400,3425449,214410,3425457,214420,3425457,214430,3425463,214440,3425464,214450,3425469,214500,3425472,214510,3425473,214520,3425472,214530,3425477,214540,3425479,214550,3425485,214600,3425490,214610,3425494,214620,3425493,214630,3425496,214640,3425499,214650,3425504,214700,3425507,214710,3425509,214720,3425511,214730,3425515,214740,3425518

$PJCIOE2,2024-10-17 01:55:35,20241016,214750,3425523,214800,3425523,214810,3425528,214820,3425531,214830,3425536,214840,3425538,214850,3425544,214900,3425549,214910,3425552,214920,3425555,214930,3425562,214940,3425565,214950,3425574,215000,3425581,215010,3425585,215020,3425585,215030,3425591,215040,3425596,215050,3425603,215100,3425608,215110,3425618,215120,3425620,215130,3425628,215140,3425631,215150,3425640,215200,3425643,215210,3425653,215220,3425654,215230,3425663,215240,3425668,215250,3425676,215300,3425681,215310,3425688,215320,3425695,215330,3425703,215340,3425711,215350,3425719,215400,3425726,215410,3425733,215420,3425737,215430,3425741,215440,3425744,215450,3425751,215500,3425754,215510,3425758,215520,3425759,215530,3425763,215540,3425767,215550,3425776,215600,3425776,215610,3425783,215620,3425781,215630,3425789,215640,3425793,215650,3425801,215700,3425804,215710,3425809,215720,3425812,215730,3425814

$PJCIOE2,2024-10-17 01:55:46,20241016,215740,3425818,215750,3425825,215800,3425832,215810,3425839,215820,3425840,215830,3425846,215840,3425847,215850,3425856,215900,3425857,215910,3425864,215920,3425869,215930,3425876,215940,3425878,215950,3425888,220000,3425892,220010,3425899,220020,3425901,220030,3425906,220040,3425908,220050,3425916,220100,3425921,220110,3425926,220120,3425929,220130,3425937,220140,3425942,220150,3425952,220200,3425957,220210,3425965,220220,3425969,220230,3425977,220240,3425983,220250,3425993,220300,3425996,220310,3426004,220320,3426008,220330,3426013,220340,3426017,220350,3426025,220400,3426028,220410,3426033,220420,3426035,220430,3426042,220440,3426047,220450,3426056,220500,3426060,220510,3426066,220520,3426070,220530,3426076,220540,3426079,220550,3426086,220600,3426090,220610,3426098,220620,3426099,220630,3426105,220640,3426107,220650,3426113,220700,3426113,220710,3426118,220720,3426117

$PJCIOE2,2024-10-17 01:55:58,20241016,220730,3426122,220740,3426124,220750,3426129,220800,3426132,220810,3426137,220820,3426138,220830,3426142,220840,3426145,220850,3426148,220900,3426149,220910,3426151,220920,3426148,220930,3426152,220940,3426153,220950,3426156,221000,3426155,221010,3426164,221020,3426164,221030,3426169,221040,3426170,221050,3426174,221100,3426174,221110,3426178,221120,3426174,221130,3426182,221140,3426186,221150,3426189,221200,3426192,221210,3426196,221220,3426194,221230,3426196,221240,3426197,221250,3426202,221300,3426202,221310,3426204,221320,3426211,221330,3426214,221340,3426216,221350,3426220,221400,3426218,221410,3426223,221420,3426224,221430,3426227,221440,3426228,221450,3426231,221500,3426232,221510,3426236,221520,3426235,221530,3426240,221540,3426241,221550,3426245,221600,3426245,221610,3426250,221620,3426247,221630,3426249,221640,3426250,221650,3426251,221700,3426252,221710,3426256

$PJCIOE2,2024-10-17 01:56:09,20241016,221720,3426258,221730,3426265,221740,3426266,221750,3426273,221800,3426272,221810,3426272,221820,3426270,221830,3426272,221840,3426275,221850,3426281,221900,3426281,221910,3426283,221920,3426280,221930,3426285,221940,3426287,221950,3426296,222000,3426299,222010,3426302,222020,3426301,222030,3426306,222040,3426303,222050,3426304,222100,3426305,222110,3426309,222120,3426308,222130,3426313,222140,3426314,222150,3426316,222200,3426316,222210,3426319,222220,3426316,222230,3426321,222240,3426324,222250,3426326,222300,3426326,222310,3426329,222320,3426326,222330,3426326,222340,3426326,222350,3426327,222400,3426324,222410,3426322,222420,3426317,222430,3426314,222440,3426310,222450,3426309,222500,3426308,222510,3426306,222520,3426303,222530,3426302,222540,3426296,222550,3426296,222600,3426287,222610,3426283,222620,3426272,222630,3426271,222640,3426267,222650,3426265,222700,3426260

$PJCIOE2,2024-10-17 01:56:21,20241016,222710,3426255,222720,3426243,222730,3426237,222740,3426230,222750,3426228,222800,3426223,222810,3426216,222820,3426204,222830,3426198,222840,3426187,222850,3426184,222900,3426178,222910,3426175,222920,3426164,222930,3426156,222940,3426147,222950,3426140,223000,3426131,223010,3426127,223020,3426117,223030,3426110,223040,3426098,223050,3426090,223100,3426081,223110,3426075,223120,3426061,223130,3426057,223140,3426048,223150,3426044,223200,3426035,223210,3426027,223220,3426018,223230,3426012,223240,3425999,223250,3425992,223300,3425982,223310,3425974,223320,3425962,223330,3425952,223340,3425938,223350,3425933,223400,3425920,223410,3425913,223420,3425899,223430,3425890,223440,3425875,223450,3425866,223500,3425855,223510,3425846,223520,3425833,223530,3425823,223540,3425810,223550,3425802,223600,3425788,223610,3425782,223620,3425767,223630,3425761,223640,3425751,223650,3425743

$PJCIOE2,2024-10-17 01:56:32,20241016,223700,3425732,223710,3425725,223720,3425713,223730,3425707,223740,3425698,223750,3425691,223800,3425683,223810,3425677,223820,3425668,223830,3425662,223840,3425652,223850,3425646,223900,3425641,223910,3425635,223920,3425626,223930,3425620,223940,3425613,223950,3425614,224000,3425607,224010,3425604,224020,3425595,224030,3425596,224040,3425591,224050,3425589,224100,3425583,224110,3425581,224120,3425575,224130,3425568,224140,3425564,224150,3425560,224200,3425553,224210,3425551,224220,3425542,224230,3425540,224240,3425533,224250,3425530,224300,3425525,224310,3425521,224320,3425513,224330,3425507,224340,3425501,224350,3425499,224400,3425492,224410,3425490,224420,3425482,224430,3425479,224440,3425476,224450,3425473,224500,3425468,224510,3425463,224520,3425454,224530,3425452,224540,3425446,224550,3425443,224600,3425439,224610,3425435,224620,3425428,224630,3425424,224640,3425415

$PJCIOE2,2024-10-17 01:56:44,20241016,224650,3425414,224700,3425410,224710,3425404,224720,3425396,224730,3425395,224740,3425389,224750,3425386,224800,3425380,224810,3425373,224820,3425361,224830,3425359,224840,3425351,224850,3425348,224900,3425340,224910,3425337,224920,3425330,224930,3425325,224940,3425316,224950,3425311,225000,3425304,225010,3425300,225020,3425291,225030,3425285,225040,3425278,225050,3425273,225100,3425265,225110,3425258,225120,3425244,225130,3425238,225140,3425224,225150,3425216,225200,3425200,225210,3425191,225220,3425176,225230,3425169,225240,3425157,225250,3425153,225300,3425145,225310,3425138,225320,3425127,225330,3425117,225340,3425107,225350,3425098,225400,3425090,225410,3425084,225420,3425073,225430,3425067,225440,3425057,225450,3425052,225500,3425040,225510,3425034,225520,3425027,225530,3425024,225540,3425016,225550,3425009,225600,3425003,225610,3425001,225620,3424992,225630,3424990

$PJCIOE2,2024-10-17 01:56:55,20241016,225640,3424984,225650,3424982,225700,3424975,225710,3424973,225720,3424962,225730,3424955,225740,3424948,225750,3424947,225800,3424943,225810,3424942,225820,3424936,225830,3424936,225840,3424933,225850,3424933,225900,3424929,225910,3424932,225920,3424930,225930,3424933,225940,3424931,225950,3424936,230000,3424937,230010,3424940,230020,3424940,230030,3424943,230040,3424944,230050,3424950,230100,3424950,230110,3424955,230120,3424956,230130,3424961,230140,3424965,230150,3424967,230200,3424969,230210,3424972,230220,3424973,230230,3424978,230240,3424978,230250,3424986,230300,3424987,230310,3424991,230320,3424994,230330,3424999,230340,3425002,230350,3425009,230400,3425011,230410,3425018,230420,3425020,230430,3425026,230440,3425029,230450,3425036,230500,3425039,230510,3425045,230520,3425048,230530,3425052,230540,3425056,230550,3425064,230600,3425066,230610,3425071,230620,3425073

$PJCIOE2,2024-10-17 01:57:07,20241016,230630,3425077,230640,3425081,230650,3425087,230700,3425086,230710,3425091,230720,3425093,230730,3425096,230740,3425097,230750,3425102,230800,3425104,230810,3425110,230820,3425107,230830,3425112,230840,3425116,230850,3425121,230900,3425122,230910,3425125,230920,3425127,230930,3425133,230940,3425136,230950,3425141,231000,3425147,231010,3425151,231020,3425153,231030,3425160,231040,3425160,231050,3425168,231100,3425170,231110,3425175,231120,3425176,231130,3425179,231140,3425184,231150,3425192,231200,3425192,231210,3425195,231220,3425195,231230,3425200,231240,3425201,231250,3425205,231300,3425207,231310,3425211,231320,3425209,231330,3425213,231340,3425214,231350,3425215,231400,3425216,231410,3425217,231420,3425214,231430,3425216,231440,3425215,231450,3425215,231500,3425214,231510,3425216,231520,3425214,231530,3425217,231540,3425219,231550,3425220,231600,3425220,231610,3425222

$PJCIOE2,2024-10-17 01:57:18,20241016,231620,3425216,231630,3425217,231640,3425217,231650,3425221,231700,3425220,231710,3425222,231720,3425221,231730,3425222,231740,3425218,231750,3425220,231800,3425217,231810,3425220,231820,3425219,231830,3425220,231840,3425219,231850,3425220,231900,3425219,231910,3425220,231920,3425217,231930,3425219,231940,3425219,231950,3425222,232000,3425219,232010,3425220,232020,3425216,232030,3425219,232040,3425217,232050,3425219,232100,3425220,232110,3425219,232120,3425217,232130,3425219,232140,3425218,232150,3425220,232200,3425220,232210,3425220,232220,3425219,232230,3425221,232240,3425218,232250,3425220,232300,3425221,232310,3425224,232320,3425222,232330,3425225,232340,3425227,232350,3425230,232400,3425230,232410,3425235,232420,3425233,232430,3425236,232440,3425237,232450,3425243,232500,3425243,232510,3425247,232520,3425247,232530,3425249,232540,3425252,232550,3425256,232600,3425258

$PJCIOE2,2024-10-17 01:57:30,20241016,232610,3425262,232620,3425261,232630,3425264,232640,3425266,232650,3425269,232700,3425272,232710,3425275,232720,3425275,232730,3425279,232740,3425280,232750,3425283,232800,3425284,232810,3425289,232820,3425289,232830,3425293,232840,3425295,232850,3425302,232900,3425300,232910,3425306,232920,3425306,232930,3425308,232940,3425311,232950,3425317,233000,3425320,233010,3425325,233020,3425327,233030,3425329,233040,3425333,233050,3425339,233100,3425340,233110,3425344,233120,3425344,233130,3425351,233140,3425352,233150,3425357,233200,3425358,233210,3425360,233220,3425361,233230,3425364,233240,3425366,233250,3425370,233300,3425371,233310,3425376,233320,3425376,233330,3425380,233340,3425378,233350,3425382,233400,3425379,233410,3425382,233420,3425380,233430,3425384,233440,3425386,233450,3425388,233500,3425387,233510,3425389,233520,3425389,233530,3425391,233540,3425389,233550,3425393

$PJCIOE2,2024-10-17 01:57:41,20241016,233600,3425393,233610,3425395,233620,3425393,233630,3425395,233640,3425396,233650,3425400,233700,3425401,233710,3425403,233720,3425402,233730,3425405,233740,3425406,233750,3425409,233800,3425409,233810,3425412,233820,3425413,233830,3425415,233840,3425417,233850,3425420,233900,3425423,233910,3425427,233920,3425424,233930,3425425,233940,3425427,233950,3425432,234000,3425433,234010,3425436,234020,3425436,234030,3425443,234040,3425445,234050,3425452,234100,3425454,234110,3425461,234120,3425464,234130,3425470,234140,3425473,234150,3425479,234200,3425483,234210,3425488,234220,3425488,234230,3425495,234240,3425497,234250,3425503,234300,3425508,234310,3425514,234320,3425515,234330,3425521,234340,3425525,234350,3425529,234400,3425534,234410,3425541,234420,3425544,234430,3425550,234440,3425552,234450,3425558,234500,3425560,234510,3425568,234520,3425566,234530,3425573,234540,3425573

$PJCIOE2,2024-10-17 01:57:53,20241016,234550,3425581,234600,3425584,234610,3425590,234620,3425592,234630,3425599,234640,3425602,234650,3425611,234700,3425614,234710,3425622,234720,3425623,234730,3425629,234740,3425634,234750,3425642,234800,3425646,234810,3425653,234820,3425658,234830,3425664,234840,3425670,234850,3425674,234900,3425679,234910,3425688,234920,3425689,234930,3425692,234940,3425698,234950,3425704,235000,3425711,235010,3425719,235020,3425724,235030,3425733,235040,3425739,235050,3425752,235100,3425760,235110,3425769,235120,3425775,235130,3425786,235140,3425793,235150,3425801,235200,3425807,235210,3425815,235220,3425821,235230,3425829,235240,3425835,235250,3425844,235300,3425851,235310,3425857,235320,3425859,235330,3425866,235340,3425870,235350,3425877,235400,3425878,235410,3425885,235420,3425884,235430,3425888,235440,3425887,235450,3425892,235500,3425891,235510,3425892,235520,3425891,235530,3425891

$PJCIOE2,2024-10-17 01:58:04,20241016,235540,3425888,235550,3425890,235600,3425889,235610,3425888,235620,3425882,235630,3425879,235640,3425876,235650,3425876,235700,3425873,235710,3425871,235720,3425865,235730,3425864,235740,3425862,235750,3425862,235800,3425859,235810,3425859,235820,3425855,235830,3425856,235840,3425855,235850,3425856,235900,3425854,235910,3425853,235920,3425849,235930,3425846,235940,3425842,235950,3425842

$PJCIOE2,2024-10-17 17:30:01,20241016,000000,3425208,000010,3425208,000020,3425198,000030,3425200,000040,3425192,000050,3425192,000100,3425185,000110,3425184,000120,3425178,000130,3425175,000140,3425169,000150,3425168,000200,3425165,000210,3425165,000220,3425157,000230,3425154,000240,3425148,000250,3425146,000300,3425137,000310,3425135,000320,3425130,000330,3425128,000340,3425119,000350,3425116,000400,3425108,000410,3425105,000420,3425096,000430,3425091,000440,3425087,000450,3425084,000500,3425078,000510,3425074,000520,3425063,000530,3425059,000540,3425053,000550,3425051,000600,3425042,000610,3425040,000620,3425030,000630,3425029,000640,3425024,000650,3425024,000700,3425019,000710,3425018,000720,3425010,000730,3425009,000740,3425007,000750,3425010,000800,3425006,000810,3425009,000820,3425002,000830,3425005,000840,3425003,000850,3425004,000900,3425007,000910,3425011,000920,3425011,000930,3425016,000940,3425019

$PJCIOE2,2024-10-17 17:30:12,20241016,000950,3425025,001000,3425028,001010,3425034,001020,3425036,001030,3425044,001040,3425049,001050,3425054,001100,3425059,001110,3425065,001120,3425069,001130,3425074,001140,3425078,001150,3425084,001200,3425088,001210,3425095,001220,3425096,001230,3425100,001240,3425103,001250,3425108,001300,3425113,001310,3425117,001320,3425116,001330,3425121,001340,3425121,001350,3425124,001400,3425122,001410,3425129,001420,3425125,001430,3425128,001440,3425129,001450,3425132,001500,3425131,001510,3425135,001520,3425134,001530,3425136,001540,3425136,001550,3425142,001600,3425142,001610,3425143,001620,3425144,001630,3425148,001640,3425148,001650,3425152,001700,3425152,001710,3425157,001720,3425154,001730,3425156,001740,3425158,001750,3425164,001800,3425165,001810,3425168,001820,3425167,001830,3425171,001840,3425172,001850,3425176,001900,3425176,001910,3425182,001920,3425181,001930,3425186

$PJCIOE2,2024-10-17 17:30:24,20241016,001940,3425186,001950,3425191,002000,3425192,002010,3425197,002020,3425198,002030,3425203,002040,3425207,002050,3425211,002100,3425214,002110,3425221,002120,3425223,002130,3425225,002140,3425230,002150,3425238,002200,3425241,002210,3425246,002220,3425248,002230,3425253,002240,3425257,002250,3425264,002300,3425266,002310,3425273,002320,3425275,002330,3425284,002340,3425288,002350,3425297,002400,3425303,002410,3425309,002420,3425312,002430,3425321,002440,3425325,002450,3425334,002500,3425340,002510,3425346,002520,3425350,002530,3425357,002540,3425364,002550,3425372,002600,3425380,002610,3425390,002620,3425394,002630,3425401,002640,3425409,002650,3425419,002700,3425425,002710,3425432,002720,3425436,002730,3425447,002740,3425453,002750,3425464,002800,3425472,002810,3425482,002820,3425489,002830,3425498,002840,3425506,002850,3425519,002900,3425528,002910,3425542,002920,3425549

$PJCIOE2,2024-10-17 17:30:36,20241016,002930,3425557,002940,3425570,002950,3425583,003000,3425593,003010,3425605,003020,3425613,003030,3425622,003040,3425632,003050,3425642,003100,3425651,003110,3425663,003120,3425672,003130,3425683,003140,3425692,003150,3425702,003200,3425709,003210,3425720,003220,3425725,003230,3425736,003240,3425744,003250,3425759,003300,3425769,003310,3425780,003320,3425786,003330,3425797,003340,3425808,003350,3425819,003400,3425830,003410,3425843,003420,3425851,003430,3425864,003440,3425876,003450,3425890,003500,3425899,003510,3425913,003520,3425919,003530,3425931,003540,3425942,003550,3425954,003600,3425963,003610,3425975,003620,3425983,003630,3425995,003640,3426002,003650,3426013,003700,3426019,003710,3426032,003720,3426039,003730,3426052,003740,3426060,003750,3426071,003800,3426078,003810,3426089,003820,3426095,003830,3426103,003840,3426111,003850,3426123,003900,3426128,003910,3426141

$PJCIOE2,2024-10-17 17:30:47,20241016,003920,3426146,003930,3426156,003940,3426161,003950,3426172,004000,3426178,004010,3426187,004020,3426191,004030,3426200,004040,3426205,004050,3426212,004100,3426216,004110,3426221,004120,3426224,004130,3426229,004140,3426232,004150,3426238,004200,3426243,004210,3426246,004220,3426246,004230,3426249,004240,3426250,004250,3426253,004300,3426252,004310,3426254,004320,3426251,004330,3426254,004340,3426252,004350,3426254,004400,3426254,004410,3426254,004420,3426251,004430,3426253,004440,3426250,004450,3426248,004500,3426248,004510,3426248,004520,3426245,004530,3426245,004540,3426240,004550,3426240,004600,3426238,004610,3426239,004620,3426233,004630,3426235,004640,3426233,004650,3426233,004700,3426231,004710,3426230,004720,3426227,004730,3426226,004740,3426222,004750,3426223,004800,3426218,004810,3426218,004820,3426212,004830,3426209,004840,3426205,004850,3426202,004900,3426197

$PJCIOE2,2024-10-17 17:30:59,20241016,004910,3426195,004920,3426189,004930,3426184,004940,3426179,004950,3426176,005000,3426169,005010,3426165,005020,3426156,005030,3426151,005040,3426145,005050,3426141,005100,3426131,005110,3426126,005120,3426118,005130,3426115,005140,3426107,005150,3426104,005200,3426098,005210,3426093,005220,3426085,005230,3426079,005240,3426073,005250,3426071,005300,3426064,005310,3426060,005320,3426052,005330,3426047,005340,3426042,005350,3426040,005400,3426033,005410,3426027,005420,3426018,005430,3426014,005440,3426008,005450,3426002,005500,3425995,005510,3425990,005520,3425980,005530,3425974,005540,3425966,005550,3425963,005600,3425955,005610,3425949,005620,3425942,005630,3425938,005640,3425931,005650,3425926,005700,3425919,005710,3425916,005720,3425906,005730,3425907,005740,3425901,005750,3425899,005800,3425890,005810,3425886,005820,3425877,005830,3425873,005840,3425871,005850,3425868

$PJCIOE2,2024-10-17 17:31:10,20241016,005900,3425862,005910,3425858,005920,3425847,005930,3425841,005940,3425837,005950,3425837,010000,3425836,010010,3425837,010020,3425835,010030,3425829,010040,3425827,010050,3425819,010100,3425810,010110,3425807,010120,3425803,010130,3425798,010140,3425794,010150,3425792,010200,3425788,010210,3425790,010220,3425779,010230,3425776,010240,3425769,010250,3425764,010300,3425757,010310,3425753,010320,3425744,010330,3425738,010340,3425728,010350,3425724,010400,3425716,010410,3425715,010420,3425708,010430,3425706,010440,3425700,010450,3425701,010500,3425695,010510,3425689,010520,3425680,010530,3425673,010540,3425662,010550,3425659,010600,3425650,010610,3425648,010620,3425641,010630,3425638,010640,3425626,010650,3425626,010700,3425623,010710,3425620,010720,3425609,010730,3425602,010740,3425591,010750,3425586,010800,3425577,010810,3425571,010820,3425561,010830,3425555,010840,3425545

$PJCIOE2,2024-10-17 17:31:22,20241016,010850,3425537,010900,3425528,010910,3425517,010920,3425509,010930,3425502,010940,3425492,010950,3425484,011000,3425472,011010,3425464,011020,3425454,011030,3425447,011040,3425437,011050,3425431,011100,3425420,011110,3425414,011120,3425405,011130,3425400,011140,3425391,011150,3425387,011200,3425382,011210,3425381,011220,3425371,011230,3425367,011240,3425353,011250,3425342,011300,3425325,011310,3425313,011320,3425307,011330,3425304,011340,3425299,011350,3425296,011400,3425296,011410,3425296,011420,3425295,011430,3425299,011440,3425296,011450,3425288,011500,3425270,011510,3425263,011520,3425253,011530,3425250,011540,3425251,011550,3425255,011600,3425249,011610,3425245,011620,3425236,011630,3425233,011640,3425228,011650,3425219,011700,3425208,011710,3425196,011720,3425185,011730,3425176,011740,3425168,011750,3425160,011800,3425152,011810,3425142,011820,3425133,011830,3425129

$PJCIOE2,2024-10-17 17:31:33,20241016,011840,3425119,011850,3425108,011900,3425090,011910,3425084,011920,3425066,011930,3425057,011940,3425040,011950,3425033,012000,3425020,012010,3425008,012020,3424994,012030,3424983,012040,3424971,012050,3424959,012100,3424948,012110,3424950,012120,3424933,012130,3424925,012140,3424912,012150,3424905,012200,3424899,012210,3424887,012220,3424868,012230,3424860,012240,3424847,012250,3424843,012300,3424834,012310,3424826,012320,3424808,012330,3424800,012340,3424784,012350,3424776,012400,3424762,012410,3424753,012420,3424739,012430,3424728,012440,3424705,012450,3424685,012500,3424673,012510,3424663,012520,3424647,012530,3424640,012540,3424625,012550,3424620,012600,3424608,012610,3424601,012620,3424584,012630,3424577,012640,3424566,012650,3424560,012700,3424550,012710,3424538,012720,3424528,012730,3424522,012740,3424518,012750,3424516,012800,3424509,012810,3424504,012820,3424489

$PJCIOE2,2024-10-17 17:31:45,20241016,012830,3424482,012840,3424474,012850,3424465,012900,3424457,012910,3424452,012920,3424442,012930,3424435,012940,3424429,012950,3424426,013000,3424422,013010,3424424,013020,3424416,013030,3424407,013040,3424400,013050,3424394,013100,3424385,013110,3424380,013120,3424367,013130,3424361,013140,3424354,013150,3424344,013200,3424339,013210,3424334,013220,3424330,013230,3424329,013240,3424323,013250,3424323,013300,3424317,013310,3424315,013320,3424302,013330,3424297,013340,3424288,013350,3424286,013400,3424278,013410,3424278,013420,3424274,013430,3424275,013440,3424271,013450,3424267,013500,3424259,013510,3424257,013520,3424253,013530,3424254,013540,3424254,013550,3424255,013600,3424251,013610,3424250,013620,3424245,013630,3424249,013640,3424248,013650,3424245,013700,3424246,013710,3424244,013720,3424241,013730,3424241,013740,3424238,013750,3424240,013800,3424238,013810,3424240

$PJCIOE2,2024-10-17 17:31:56,20241016,013820,3424236,013830,3424239,013840,3424238,013850,3424240,013900,3424240,013910,3424242,013920,3424241,013930,3424244,013940,3424245,013950,3424250,014000,3424252,014010,3424255,014020,3424254,014030,3424257,014040,3424260,014050,3424267,014100,3424265,014110,3424268,014120,3424266,014130,3424269,014140,3424272,014150,3424276,014200,3424276,014210,3424280,014220,3424278,014230,3424282,014240,3424282,014250,3424286,014300,3424286,014310,3424289,014320,3424287,014330,3424286,014340,3424289,014350,3424295,014400,3424298,014410,3424297,014420,3424299,014430,3424306,014440,3424307,014450,3424313,014500,3424311,014510,3424315,014520,3424318,014530,3424323,014540,3424322,014550,3424322,014600,3424324,014610,3424331,014620,3424329,014630,3424336,014640,3424336,014650,3424340,014700,3424341,014710,3424344,014720,3424344,014730,3424346,014740,3424351,014750,3424355,014800,3424353

$PJCIOE2,2024-10-17 17:32:08,20241016,014810,3424354,014820,3424354,014830,3424358,014840,3424359,014850,3424364,014900,3424365,014910,3424368,014920,3424369,014930,3424375,014940,3424372,014950,3424376,015000,3424375,015010,3424380,015020,3424380,015030,3424384,015040,3424380,015050,3424383,015100,3424388,015110,3424392,015120,3424393,015130,3424394,015140,3424395,015150,3424398,015200,3424400,015210,3424402,015220,3424400,015230,3424402,015240,3424401,015250,3424404,015300,3424401,015310,3424402,015320,3424401,015330,3424404,015340,3424404,015350,3424409,015400,3424409,015410,3424413,015420,3424414,015430,3424418,015440,3424420,015450,3424425,015500,3424424,015510,3424430,015520,3424431,015530,3424432,015540,3424434,015550,3424439,015600,3424441,015610,3424445,015620,3424447,015630,3424454,015640,3424455,015650,3424463,015700,3424462,015710,3424470,015720,3424468,015730,3424474,015740,3424475,015750,3424481

$PJCIOE2,2024-10-17 17:32:19,20241016,015800,3424483,015810,3424487,015820,3424487,015830,3424489,015840,3424492,015850,3424499,015900,3424499,015910,3424504,015920,3424505,015930,3424507,015940,3424509,015950,3424516,020000,3424517,020010,3424520,020020,3424521,020030,3424525,020040,3424527,020050,3424532,020100,3424532,020110,3424536,020120,3424536,020130,3424541,020140,3424542,020150,3424546,020200,3424547,020210,3424554,020220,3424553,020230,3424560,020240,3424563,020250,3424568,020300,3424570,020310,3424577,020320,3424578,020330,3424584,020340,3424587,020350,3424594,020400,3424598,020410,3424603,020420,3424606,020430,3424613,020440,3424616,020450,3424622,020500,3424628,020510,3424633,020520,3424640,020530,3424644,020540,3424651,020550,3424659,020600,3424665,020610,3424672,020620,3424672,020630,3424680,020640,3424682,020650,3424689,020700,3424694,020710,3424699,020720,3424701,020730,3424709,020740,3424714

$PJCIOE2,2024-10-17 17:32:31,20241016,020750,3424722,020800,3424727,020810,3424734,020820,3424737,020830,3424742,020840,3424747,020850,3424752,020900,3424757,020910,3424761,020920,3424763,020930,3424770,020940,3424772,020950,3424779,021000,3424783,021010,3424789,021020,3424790,021030,3424797,021040,3424801,021050,3424808,021100,3424810,021110,3424817,021120,3424819,021130,3424823,021140,3424829,021150,3424833,021200,3424835,021210,3424842,021220,3424842,021230,3424847,021240,3424848,021250,3424855,021300,3424857,021310,3424861,021320,3424862,021330,3424867,021340,3424868,021350,3424872,021400,3424876,021410,3424879,021420,3424876,021430,3424879,021440,3424879,021450,3424882,021500,3424883,021510,3424886,021520,3424881,021530,3424884,021540,3424883,021550,3424885,021600,3424883,021610,3424884,021620,3424880,021630,3424882,021640,3424880,021650,3424883,021700,3424881,021710,3424881,021720,3424879,021730,3424878

$PJCIOE2,2024-10-17 17:32:42,20241016,021740,3424878,021750,3424880,021800,3424877,021810,3424879,021820,3424877,021830,3424878,021840,3424878,021850,3424883,021900,3424886,021910,3424890,021920,3424893,021930,3424898,021940,3424903,021950,3424908,022000,3424911,022010,3424913,022020,3424913,022030,3424920,022040,3424922,022050,3424927,022100,3424932,022110,3424938,022120,3424938,022130,3424943,022140,3424949,022150,3424956,022200,3424959,022210,3424968,022220,3424966,022230,3424973,022240,3424977,022250,3424982,022300,3424985,022310,3424993,022320,3424996,022330,3425004,022340,3425010,022350,3425017,022400,3425022,022410,3425029,022420,3425030,022430,3425038,022440,3425040,022450,3425049,022500,3425053,022510,3425059,022520,3425062,022530,3425069,022540,3425074,022550,3425082,022600,3425087,022610,3425094,022620,3425098,022630,3425103,022640,3425110,022650,3425117,022700,3425118,022710,3425127,022720,3425130

$PJCIOE2,2024-10-17 17:32:54,20241016,022730,3425136,022740,3425140,022750,3425148,022800,3425155,022810,3425160,022820,3425164,022830,3425169,022840,3425174,022850,3425183,022900,3425184,022910,3425188,022920,3425188,022930,3425192,022940,3425195,022950,3425199,023000,3425198,023010,3425200,023020,3425199,023030,3425205,023040,3425205,023050,3425203,023100,3425204,023110,3425208,023120,3425210,023130,3425214,023140,3425216,023150,3425219,023200,3425220,023210,3425220,023220,3425219,023230,3425218,023240,3425219,023250,3425226,023300,3425226,023310,3425230,023320,3425231,023330,3425239,023340,3425241,023350,3425247,023400,3425248,023410,3425250,023420,3425250,023430,3425250,023440,3425250,023450,3425254,023500,3425254,023510,3425258,023520,3425257,023530,3425261,023540,3425263,023550,3425268,023600,3425271,023610,3425273,023620,3425271,023630,3425277,023640,3425278,023650,3425280,023700,3425278,023710,3425280

$PJCIOE2,2024-10-17 17:33:05,20241016,023720,3425279,023730,3425285,023740,3425285,023750,3425290,023800,3425291,023810,3425292,023820,3425290,023830,3425293,023840,3425294,023850,3425298,023900,3425295,023910,3425299,023920,3425298,023930,3425300,023940,3425299,023950,3425302,024000,3425302,024010,3425306,024020,3425303,024030,3425307,024040,3425307,024050,3425310,024100,3425308,024110,3425311,024120,3425307,024130,3425311,024140,3425312,024150,3425317,024200,3425317,024210,3425319,024220,3425319,024230,3425323,024240,3425323,024250,3425324,024300,3425327,024310,3425326,024320,3425325,024330,3425327,024340,3425330,024350,3425335,024400,3425335,024410,3425335,024420,3425334,024430,3425338,024440,3425340,024450,3425344,024500,3425348,024510,3425354,024520,3425353,024530,3425362,024540,3425362,024550,3425370,024600,3425369,024610,3425370,024620,3425370,024630,3425373,024640,3425377,024650,3425383,024700,3425388

$PJCIOE2,2024-10-17 17:33:17,20241016,024710,3425398,024720,3425399,024730,3425403,024740,3425405,024750,3425407,024800,3425407,024810,3425412,024820,3425411,024830,3425414,024840,3425417,024850,3425424,024900,3425429,024910,3425435,024920,3425436,024930,3425442,024940,3425445,024950,3425452,025000,3425453,025010,3425457,025020,3425459,025030,3425461,025040,3425464,025050,3425466,025100,3425467,025110,3425470,025120,3425468,025130,3425471,025140,3425470,025150,3425477,025200,3425475,025210,3425476,025220,3425472,025230,3425473,025240,3425476,025250,3425476,025300,3425474,025310,3425474,025320,3425467,025330,3425471,025340,3425468,025350,3425465,025400,3425464,025410,3425463,025420,3425458,025430,3425460,025440,3425457,025450,3425458,025500,3425453,025510,3425455,025520,3425452,025530,3425448,025540,3425446,025550,3425446,025600,3425442,025610,3425440,025620,3425435,025630,3425431,025640,3425431,025650,3425432

$PJCIOE2,2024-10-17 17:33:28,20241016,025700,3425428,025710,3425429,025720,3425421,025730,3425420,025740,3425418,025750,3425415,025800,3425410,025810,3425407,025820,3425403,025830,3425401,025840,3425397,025850,3425396,025900,3425394,025910,3425390,025920,3425383,025930,3425384,025940,3425378,025950,3425374,030000,3425372,030010,3425371,030020,3425365,030030,3425361,030040,3425356,030050,3425354,030100,3425350,030110,3425346,030120,3425339,030130,3425340,030140,3425339,030150,3425340,030200,3425337,030210,3425336,030220,3425333,030230,3425333,030240,3425330,030250,3425331,030300,3425329,030310,3425328,030320,3425329,030330,3425329,030340,3425329,030350,3425332,030400,3425334,030410,3425340,030420,3425341,030430,3425344,030440,3425344,030450,3425352,030500,3425353,030510,3425359,030520,3425358,030530,3425361,030540,3425363,030550,3425368,030600,3425371,030610,3425375,030620,3425376,030630,3425380,030640,3425382

$PJCIOE2,2024-10-17 17:33:40,20241016,030650,3425391,030700,3425394,030710,3425398,030720,3425399,030730,3425404,030740,3425407,030750,3425411,030800,3425413,030810,3425420,030820,3425421,030830,3425427,030840,3425428,030850,3425435,030900,3425438,030910,3425444,030920,3425445,030930,3425450,030940,3425453,030950,3425459,031000,3425461,031010,3425468,031020,3425469,031030,3425477,031040,3425480,031050,3425485,031100,3425490,031110,3425495,031120,3425497,031130,3425504,031140,3425506,031150,3425514,031200,3425516,031210,3425522,031220,3425522,031230,3425526,031240,3425528,031250,3425529,031300,3425530,031310,3425535,031320,3425531,031330,3425536,031340,3425538,031350,3425543,031400,3425542,031410,3425543,031420,3425539,031430,3425539,031440,3425535,031450,3425535,031500,3425533,031510,3425532,031520,3425530,031530,3425531,031540,3425527,031550,3425527,031600,3425525,031610,3425524,031620,3425518,031630,3425519

$PJCIOE2,2024-10-17 17:33:52,20241016,031640,3425516,031650,3425514,031700,3425512,031710,3425512,031720,3425509,031730,3425509,031740,3425505,031750,3425507,031800,3425503,031810,3425501,031820,3425497,031830,3425496,031840,3425493,031850,3425492,031900,3425491,031910,3425492,031920,3425490,031930,3425488,031940,3425485,031950,3425484,032000,3425479,032010,3425479,032020,3425475,032030,3425474,032040,3425472,032050,3425472,032100,3425469,032110,3425472,032120,3425468,032130,3425468,032140,3425465,032150,3425465,032200,3425462,032210,3425464,032220,3425461,032230,3425462,032240,3425461,032250,3425463,032300,3425459,032310,3425458,032320,3425453,032330,3425454,032340,3425449,032350,3425450,032400,3425448,032410,3425451,032420,3425445,032430,3425444,032440,3425439,032450,3425435,032500,3425430,032510,3425428,032520,3425417,032530,3425417,032540,3425410,032550,3425406,032600,3425399,032610,3425393,032620,3425383

$PJCIOE2,2024-10-17 17:34:03,20241016,032630,3425380,032640,3425371,032650,3425366,032700,3425358,032710,3425351,032720,3425343,032730,3425338,032740,3425331,032750,3425324,032800,3425315,032810,3425309,032820,3425298,032830,3425291,032840,3425282,032850,3425276,032900,3425267,032910,3425261,032920,3425249,032930,3425244,032940,3425235,032950,3425231,033000,3425223,033010,3425215,033020,3425204,033030,3425196,033040,3425187,033050,3425181,033100,3425171,033110,3425163,033120,3425150,033130,3425142,033140,3425130,033150,3425124,033200,3425114,033210,3425107,033220,3425094,033230,3425088,033240,3425078,033250,3425071,033300,3425062,033310,3425057,033320,3425043,033330,3425035,033340,3425024,033350,3425014,033400,3425007,033410,3424998,033420,3424987,033430,3424977,033440,3424969,033450,3424961,033500,3424953,033510,3424946,033520,3424941,033530,3424939,033540,3424932,033550,3424918,033600,3424905,033610,3424899

$PJCIOE2,2024-10-17 17:34:15,20241016,033620,3424888,033630,3424881,033640,3424871,033650,3424868,033700,3424858,033710,3424851,033720,3424839,033730,3424832,033740,3424822,033750,3424818,033800,3424810,033810,3424804,033820,3424801,033830,3424801,033840,3424790,033850,3424784,033900,3424775,033910,3424771,033920,3424763,033930,3424762,033940,3424757,033950,3424755,034000,3424745,034010,3424742,034020,3424731,034030,3424727,034040,3424720,034050,3424719,034100,3424717,034110,3424719,034120,3424712,034130,3424713,034140,3424707,034150,3424707,034200,3424703,034210,3424703,034220,3424700,034230,3424702,034240,3424706,034250,3424712,034300,3424711,034310,3424710,034320,3424707,034330,3424715,034340,3424715,034350,3424717,034400,3424718,034410,3424719,034420,3424717,034430,3424719,034440,3424721,034450,3424725,034500,3424726,034510,3424731,034520,3424730,034530,3424736,034540,3424737,034550,3424746,034600,3424748

$PJCIOE2,2024-10-17 17:34:26,20241016,034610,3424755,034620,3424756,034630,3424760,034640,3424760,034650,3424765,034700,3424771,034710,3424776,034720,3424779,034730,3424783,034740,3424783,034750,3424788,034800,3424789,034810,3424795,034820,3424796,034830,3424799,034840,3424797,034850,3424798,034900,3424802,034910,3424805,034920,3424805,034930,3424803,034940,3424803,034950,3424805,035000,3424803,035010,3424805,035020,3424800,035030,3424801,035040,3424800,035050,3424799,035100,3424798,035110,3424795,035120,3424791,035130,3424790,035140,3424787,035150,3424786,035200,3424783,035210,3424779,035220,3424776,035230,3424775,035240,3424771,035250,3424770,035300,3424765,035310,3424764,035320,3424757,035330,3424753,035340,3424746,035350,3424745,035400,3424741,035410,3424739,035420,3424734,035430,3424732,035440,3424727,035450,3424727,035500,3424722,035510,3424718,035520,3424709,035530,3424706,035540,3424700,035550,3424699

$PJCIOE2,2024-10-17 17:34:38,20241016,035600,3424694,035610,3424689,035620,3424682,035630,3424678,035640,3424673,035650,3424670,035700,3424666,035710,3424663,035720,3424657,035730,3424656,035740,3424649,035750,3424649,035800,3424643,035810,3424641,035820,3424637,035830,3424633,035840,3424631,035850,3424626,035900,3424620,035910,3424617,035920,3424610,035930,3424609,035940,3424606,035950,3424604,040000,3424597,040010,3424594,040020,3424583,040030,3424579,040040,3424575,040050,3424572,040100,3424566,040110,3424562,040120,3424552,040130,3424550,040140,3424543,040150,3424536,040200,3424528,040210,3424524,040220,3424515,040230,3424512,040240,3424502,040250,3424493,040300,3424484,040310,3424475,040320,3424465,040330,3424456,040340,3424445,040350,3424438,040400,3424424,040410,3424413,040420,3424402,040430,3424399,040440,3424391,040450,3424385,040500,3424375,040510,3424367,040520,3424353,040530,3424347,040540,3424336

$PJCIOE2,2024-10-17 17:34:49,20241016,040550,3424328,040600,3424322,040610,3424312,040620,3424300,040630,3424295,040640,3424283,040650,3424276,040700,3424263,040710,3424254,040720,3424244,040730,3424236,040740,3424226,040750,3424220,040800,3424211,040810,3424203,040820,3424190,040830,3424181,040840,3424170,040850,3424162,040900,3424151,040910,3424143,040920,3424134,040930,3424126,040940,3424117,040950,3424113,041000,3424104,041010,3424098,041020,3424089,041030,3424085,041040,3424076,041050,3424074,041100,3424066,041110,3424061,041120,3424050,041130,3424044,041140,3424037,041150,3424032,041200,3424023,041210,3424019,041220,3424010,041230,3424006,041240,3423998,041250,3423994,041300,3423987,041310,3423981,041320,3423973,041330,3423967,041340,3423959,041350,3423955,041400,3423946,041410,3423940,041420,3423928,041430,3423925,041440,3423918,041450,3423913,041500,3423907,041510,3423899,041520,3423889,041530,3423883

$PJCIOE2,2024-10-17 17:35:01,20241016,041540,3423875,041550,3423870,041600,3423864,041610,3423862,041620,3423853,041630,3423845,041640,3423835,041650,3423829,041700,3423818,041710,3423815,041720,3423807,041730,3423802,041740,3423797,041750,3423790,041800,3423783,041810,3423778,041820,3423768,041830,3423764,041840,3423754,041850,3423749,041900,3423741,041910,3423737,041920,3423729,041930,3423724,041940,3423715,041950,3423712,042000,3423708,042010,3423702,042020,3423693,042030,3423690,042040,3423684,042050,3423681,042100,3423673,042110,3423671,042120,3423662,042130,3423659,042140,3423656,042150,3423655,042200,3423650,042210,3423646,042220,3423639,042230,3423637,042240,3423631,042250,3423630,042300,3423625,042310,3423623,042320,3423615,042330,3423613,042340,3423608,042350,3423607,042400,3423601,042410,3423597,042420,3423594,042430,3423593,042440,3423589,042450,3423586,042500,3423582,042510,3423581,042520,3423576

$PJCIOE2,2024-10-17 17:35:12,20241016,042530,3423577,042540,3423573,042550,3423574,042600,3423572,042610,3423573,042620,3423568,042630,3423570,042640,3423567,042650,3423569,042700,3423568,042710,3423569,042720,3423566,042730,3423566,042740,3423569,042750,3423571,042800,3423571,042810,3423572,042820,3423570,042830,3423573,042840,3423574,042850,3423576,042900,3423575,042910,3423581,042920,3423579,042930,3423583,042940,3423585,042950,3423590,043000,3423588,043010,3423592,043020,3423591,043030,3423593,043040,3423591,043050,3423593,043100,3423594,043110,3423595,043120,3423595,043130,3423597,043140,3423596,043150,3423597,043200,3423597,043210,3423597,043220,3423594,043230,3423596,043240,3423595,043250,3423597,043300,3423596,043310,3423597,043320,3423593,043330,3423592,043340,3423590,043350,3423590,043400,3423588,043410,3423587,043420,3423583,043430,3423582,043440,3423582,043450,3423582,043500,3423580,043510,3423582

$PJCIOE2,2024-10-17 17:35:24,20241016,043520,3423579,043530,3423580,043540,3423579,043550,3423581,043600,3423579,043610,3423580,043620,3423576,043630,3423579,043640,3423577,043650,3423579,043700,3423576,043710,3423575,043720,3423572,043730,3423573,043740,3423572,043750,3423573,043800,3423574,043810,3423576,043820,3423572,043830,3423573,043840,3423574,043850,3423574,043900,3423573,043910,3423577,043920,3423571,043930,3423573,043940,3423570,043950,3423572,044000,3423570,044010,3423572,044020,3423568,044030,3423566,044040,3423566,044050,3423566,044100,3423564,044110,3423564,044120,3423562,044130,3423559,044140,3423558,044150,3423558,044200,3423556,044210,3423556,044220,3423551,044230,3423551,044240,3423550,044250,3423549,044300,3423545,044310,3423545,044320,3423541,044330,3423541,044340,3423536,044350,3423538,044400,3423534,044410,3423534,044420,3423527,044430,3423528,044440,3423524,044450,3423524,044500,3423522

$PJCIOE2,2024-10-17 17:35:35,20241016,044510,3423520,044520,3423515,044530,3423514,044540,3423509,044550,3423510,044600,3423509,044610,3423507,044620,3423503,044630,3423502,044640,3423500,044650,3423502,044700,3423497,044710,3423497,044720,3423491,044730,3423491,044740,3423487,044750,3423486,044800,3423484,044810,3423484,044820,3423480,044830,3423479,044840,3423475,044850,3423475,044900,3423471,044910,3423471,044920,3423464,044930,3423463,044940,3423460,044950,3423460,045000,3423457,045010,3423455,045020,3423450,045030,3423450,045040,3423446,045050,3423447,045100,3423444,045110,3423444,045120,3423439,045130,3423439,045140,3423435,045150,3423436,045200,3423433,045210,3423433,045220,3423427,045230,3423426,045240,3423426,045250,3423426,045300,3423425,045310,3423426,045320,3423422,045330,3423424,045340,3423420,045350,3423422,045400,3423419,045410,3423421,045420,3423416,045430,3423418,045440,3423415,045450,3423417

$PJCIOE2,2024-10-17 17:35:47,20241016,045500,3423415,045510,3423417,045520,3423412,045530,3423413,045540,3423412,045550,3423417,045600,3423413,045610,3423413,045620,3423412,045630,3423412,045640,3423412,045650,3423413,045700,3423412,045710,3423414,045720,3423411,045730,3423414,045740,3423413,045750,3423418,045800,3423415,045810,3423417,045820,3423416,045830,3423417,045840,3423415,045850,3423419,045900,3423416,045910,3423419,045920,3423418,045930,3423421,045940,3423422,045950,3423423,050000,3423423,050010,3423427,050020,3423426,050030,3423430,050040,3423429,050050,3423433,050100,3423433,050110,3423436,050120,3423433,050130,3423438,050140,3423437,050150,3423441,050200,3423442,050210,3423447,050220,3423445,050230,3423447,050240,3423448,050250,3423451,050300,3423452,050310,3423455,050320,3423455,050330,3423459,050340,3423458,050350,3423461,050400,3423460,050410,3423464,050420,3423464,050430,3423470,050440,3423467

$PJCIOE2,2024-10-17 17:35:58,20241016,050450,3423472,050500,3423471,050510,3423475,050520,3423474,050530,3423477,050540,3423478,050550,3423481,050600,3423482,050610,3423484,050620,3423483,050630,3423487,050640,3423486,050650,3423490,050700,3423491,050710,3423493,050720,3423492,050730,3423496,050740,3423496,050750,3423502,050800,3423501,050810,3423504,050820,3423504,050830,3423507,050840,3423506,050850,3423511,050900,3423511,050910,3423513,050920,3423514,050930,3423518,050940,3423519,050950,3423524,051000,3423525,051010,3423528,051020,3423527,051030,3423531,051040,3423534,051050,3423539,051100,3423542,051110,3423546,051120,3423546,051130,3423551,051140,3423552,051150,3423556,051200,3423557,051210,3423562,051220,3423563,051230,3423567,051240,3423569,051250,3423576,051300,3423577,051310,3423583,051320,3423581,051330,3423584,051340,3423587,051350,3423593,051400,3423594,051410,3423598,051420,3423598,051430,3423602

$PJCIOE2,2024-10-17 17:36:10,20241016,051440,3423605,051450,3423609,051500,3423610,051510,3423617,051520,3423616,051530,3423620,051540,3423623,051550,3423628,051600,3423629,051610,3423634,051620,3423634,051630,3423638,051640,3423641,051650,3423646,051700,3423649,051710,3423654,051720,3423655,051730,3423658,051740,3423661,051750,3423666,051800,3423669,051810,3423675,051820,3423676,051830,3423682,051840,3423685,051850,3423691,051900,3423696,051910,3423704,051920,3423704,051930,3423711,051940,3423717,051950,3423724,052000,3423728,052010,3423734,052020,3423736,052030,3423742,052040,3423747,052050,3423752,052100,3423757,052110,3423762,052120,3423765,052130,3423772,052140,3423777,052150,3423784,052200,3423787,052210,3423792,052220,3423794,052230,3423802,052240,3423805,052250,3423812,052300,3423814,052310,3423822,052320,3423824,052330,3423829,052340,3423833,052350,3423841,052400,3423844,052410,3423849,052420,3423851

$PJCIOE2,2024-10-17 17:36:21,20241016,052430,3423858,052440,3423861,052450,3423868,052500,3423871,052510,3423876,052520,3423877,052530,3423881,052540,3423887,052550,3423894,052600,3423897,052610,3423903,052620,3423902,052630,3423909,052640,3423910,052650,3423920,052700,3423922,052710,3423929,052720,3423930,052730,3423934,052740,3423939,052750,3423945,052800,3423948,052810,3423952,052820,3423954,052830,3423958,052840,3423959,052850,3423966,052900,3423970,052910,3423975,052920,3423977,052930,3423981,052940,3423983,052950,3423988,053000,3423991,053010,3423997,053020,3423998,053030,3424002,053040,3424004,053050,3424012,053100,3424015,053110,3424020,053120,3424023,053130,3424026,053140,3424030,053150,3424037,053200,3424040,053210,3424045,053220,3424046,053230,3424053,053240,3424057,053250,3424061,053300,3424067,053310,3424073,053320,3424076,053330,3424081,053340,3424083,053350,3424092,053400,3424095,053410,3424102

$PJCIOE2,2024-10-17 17:36:33,20241016,053420,3424104,053430,3424110,053440,3424115,053450,3424123,053500,3424127,053510,3424134,053520,3424136,053530,3424143,053540,3424147,053550,3424153,053600,3424156,053610,3424163,053620,3424167,053630,3424168,053640,3424173,053650,3424179,053700,3424182,053710,3424185,053720,3424188,053730,3424193,053740,3424195,053750,3424201,053800,3424203,053810,3424209,053820,3424209,053830,3424213,053840,3424213,053850,3424219,053900,3424220,053910,3424225,053920,3424225,053930,3424230,053940,3424232,053950,3424236,054000,3424237,054010,3424240,054020,3424237,054030,3424242,054040,3424243,054050,3424246,054100,3424245,054110,3424249,054120,3424248,054130,3424249,054140,3424251,054150,3424255,054200,3424254,054210,3424258,054220,3424257,054230,3424259,054240,3424260,054250,3424262,054300,3424260,054310,3424264,054320,3424259,054330,3424259,054340,3424260,054350,3424265,054400,3424264

$PJCIOE2,2024-10-17 17:36:44,20241016,054410,3424266,054420,3424264,054430,3424268,054440,3424268,054450,3424270,054500,3424271,054510,3424270,054520,3424270,054530,3424271,054540,3424271,054550,3424276,054600,3424275,054610,3424278,054620,3424275,054630,3424279,054640,3424279,054650,3424284,054700,3424283,054710,3424285,054720,3424284,054730,3424286,054740,3424288,054750,3424291,054800,3424290,054810,3424291,054820,3424290,054830,3424291,054840,3424289,054850,3424294,054900,3424292,054910,3424293,054920,3424295,054930,3424298,054940,3424298,054950,3424302,055000,3424301,055010,3424302,055020,3424302,055030,3424304,055040,3424305,055050,3424309,055100,3424309,055110,3424310,055120,3424312,055130,3424313,055140,3424314,055150,3424316,055200,3424315,055210,3424320,055220,3424318,055230,3424322,055240,3424325,055250,3424329,055300,3424329,055310,3424332,055320,3424333,055330,3424335,055340,3424338,055350,3424342

$PJCIOE2,2024-10-17 17:36:56,20241016,055400,3424342,055410,3424348,055420,3424347,055430,3424350,055440,3424353,055450,3424355,055500,3424355,055510,3424358,055520,3424357,055530,3424359,055540,3424358,055550,3424363,055600,3424363,055610,3424366,055620,3424365,055630,3424369,055640,3424370,055650,3424373,055700,3424375,055710,3424378,055720,3424376,055730,3424380,055740,3424380,055750,3424383,055800,3424383,055810,3424387,055820,3424386,055830,3424388,055840,3424387,055850,3424392,055900,3424392,055910,3424393,055920,3424392,055930,3424395,055940,3424396,055950,3424400,060000,3424402,060010,3424405,060020,3424405,060030,3424408,060040,3424406,060050,3424408,060100,3424407,060110,3424410,060120,3424404,060130,3424405,060140,3424401,060150,3424402,060200,3424400,060210,3424399,060220,3424394,060230,3424396,060240,3424390,060250,3424392,060300,3424387,060310,3424385,060320,3424379,060330,3424378,060340,3424371

$PJCIOE2,2024-10-17 17:37:08,20241016,060350,3424370,060400,3424367,060410,3424365,060420,3424358,060430,3424357,060440,3424352,060450,3424351,060500,3424345,060510,3424341,060520,3424334,060530,3424331,060540,3424323,060550,3424321,060600,3424313,060610,3424310,060620,3424300,060630,3424297,060640,3424291,060650,3424290,060700,3424285,060710,3424281,060720,3424272,060730,3424270,060740,3424264,060750,3424263,060800,3424258,060810,3424257,060820,3424251,060830,3424250,060840,3424247,060850,3424245,060900,3424240,060910,3424239,060920,3424231,060930,3424231,060940,3424226,060950,3424227,061000,3424223,061010,3424222,061020,3424218,061030,3424217,061040,3424213,061050,3424212,061100,3424209,061110,3424208,061120,3424203,061130,3424201,061140,3424198,061150,3424201,061200,3424195,061210,3424195,061220,3424189,061230,3424190,061240,3424184,061250,3424187,061300,3424183,061310,3424182,061320,3424178,061330,3424179

$PJCIOE2,2024-10-17 17:37:19,20241016,061340,3424176,061350,3424175,061400,3424172,061410,3424172,061420,3424166,061430,3424168,061440,3424164,061450,3424165,061500,3424163,061510,3424164,061520,3424158,061530,3424160,061540,3424156,061550,3424158,061600,3424154,061610,3424153,061620,3424147,061630,3424147,061640,3424143,061650,3424141,061700,3424139,061710,3424138,061720,3424132,061730,3424129,061740,3424124,061750,3424121,061800,3424113,061810,3424111,061820,3424103,061830,3424101,061840,3424094,061850,3424095,061900,3424089,061910,3424087,061920,3424080,061930,3424074,061940,3424069,061950,3424065,062000,3424057,062010,3424054,062020,3424045,062030,3424040,062040,3424032,062050,3424029,062100,3424020,062110,3424015,062120,3424006,062130,3424000,062140,3423993,062150,3423985,062200,3423978,062210,3423973,062220,3423962,062230,3423957,062240,3423949,062250,3423943,062300,3423934,062310,3423929,062320,3423920

$PJCIOE2,2024-10-17 17:37:31,20241016,062330,3423912,062340,3423903,062350,3423896,062400,3423888,062410,3423883,062420,3423872,062430,3423867,062440,3423858,062450,3423854,062500,3423843,062510,3423838,062520,3423827,062530,3423823,062540,3423813,062550,3423807,062600,3423801,062610,3423794,062620,3423783,062630,3423779,062640,3423768,062650,3423763,062700,3423755,062710,3423747,062720,3423739,062730,3423731,062740,3423725,062750,3423719,062800,3423711,062810,3423704,062820,3423694,062830,3423688,062840,3423680,062850,3423678,062900,3423669,062910,3423665,062920,3423655,062930,3423652,062940,3423647,062950,3423643,063000,3423634,063010,3423629,063020,3423622,063030,3423616,063040,3423610,063050,3423607,063100,3423599,063110,3423596,063120,3423588,063130,3423585,063140,3423580,063150,3423576,063200,3423571,063210,3423569,063220,3423566,063230,3423562,063240,3423560,063250,3423559,063300,3423553,063310,3423551

$PJCIOE2,2024-10-17 17:37:42,20241016,063320,3423546,063330,3423544,063340,3423540,063350,3423538,063400,3423539,063410,3423536,063420,3423534,063430,3423532,063440,3423531,063450,3423532,063500,3423528,063510,3423528,063520,3423524,063530,3423525,063540,3423526,063550,3423528,063600,3423526,063610,3423528,063620,3423525,063630,3423527,063640,3423525,063650,3423527,063700,3423525,063710,3423529,063720,3423525,063730,3423526,063740,3423527,063750,3423533,063800,3423532,063810,3423533,063820,3423530,063830,3423529,063840,3423527,063850,3423530,063900,3423529,063910,3423530,063920,3423531,063930,3423532,063940,3423532,063950,3423533,064000,3423533,064010,3423533,064020,3423529,064030,3423532,064040,3423531,064050,3423534,064100,3423529,064110,3423529,064120,3423525,064130,3423523,064140,3423519,064150,3423520,064200,3423515,064210,3423515,064220,3423509,064230,3423510,064240,3423506,064250,3423504,064300,3423501

$PJCIOE2,2024-10-17 17:37:54,20241016,064310,3423498,064320,3423492,064330,3423489,064340,3423483,064350,3423481,064400,3423474,064410,3423474,064420,3423464,064430,3423464,064440,3423457,064450,3423453,064500,3423446,064510,3423440,064520,3423431,064530,3423428,064540,3423420,064550,3423418,064600,3423411,064610,3423404,064620,3423398,064630,3423392,064640,3423384,064650,3423379,064700,3423370,064710,3423365,064720,3423354,064730,3423348,064740,3423338,064750,3423333,064800,3423322,064810,3423317,064820,3423304,064830,3423298,064840,3423289,064850,3423281,064900,3423270,064910,3423261,064920,3423251,064930,3423241,064940,3423233,064950,3423225,065000,3423217,065010,3423206,065020,3423192,065030,3423182,065040,3423171,065050,3423161,065100,3423152,065110,3423144,065120,3423130,065130,3423123,065140,3423112,065150,3423103,065200,3423092,065210,3423081,065220,3423070,065230,3423063,065240,3423054,065250,3423044

$PJCIOE2,2024-10-17 17:38:05,20241016,065300,3423035,065310,3423029,065320,3423019,065330,3423011,065340,3423002,065350,3422999,065400,3422990,065410,3422984,065420,3422975,065430,3422970,065440,3422962,065450,3422954,065500,3422947,065510,3422943,065520,3422933,065530,3422929,065540,3422924,065550,3422923,065600,3422917,065610,3422913,065620,3422906,065630,3422901,065640,3422896,065650,3422894,065700,3422889,065710,3422886,065720,3422882,065730,3422881,065740,3422879,065750,3422881,065800,3422876,065810,3422874,065820,3422869,065830,3422869,065840,3422865,065850,3422870,065900,3422864,065910,3422864,065920,3422861,065930,3422861,065940,3422859,065950,3422861,070000,3422861,070010,3422865,070020,3422860,070030,3422862,070040,3422861,070050,3422863,070100,3422860,070110,3422864,070120,3422861,070130,3422862,070140,3422857,070150,3422858,070200,3422854,070210,3422856,070220,3422852,070230,3422852,070240,3422850

$PJCIOE2,2024-10-17 17:38:17,20241016,070250,3422852,070300,3422849,070310,3422847,070320,3422841,070330,3422841,070340,3422837,070350,3422835,070400,3422834,070410,3422831,070420,3422826,070430,3422825,070440,3422820,070450,3422820,070500,3422814,070510,3422815,070520,3422807,070530,3422808,070540,3422801,070550,3422801,070600,3422799,070610,3422799,070620,3422794,070630,3422792,070640,3422791,070650,3422790,070700,3422789,070710,3422786,070720,3422784,070730,3422783,070740,3422780,070750,3422781,070800,3422777,070810,3422775,070820,3422771,070830,3422771,070840,3422764,070850,3422767,070900,3422763,070910,3422762,070920,3422757,070930,3422753,070940,3422750,070950,3422750,071000,3422744,071010,3422741,071020,3422733,071030,3422731,071040,3422724,071050,3422724,071100,3422718,071110,3422716,071120,3422709,071130,3422706,071140,3422703,071150,3422698,071200,3422695,071210,3422689,071220,3422680,071230,3422679

$PJCIOE2,2024-10-17 17:38:28,20241016,071240,3422673,071250,3422669,071300,3422664,071310,3422659,071320,3422650,071330,3422646,071340,3422641,071350,3422638,071400,3422632,071410,3422625,071420,3422619,071430,3422615,071440,3422608,071450,3422607,071500,3422600,071510,3422595,071520,3422590,071530,3422585,071540,3422580,071550,3422578,071600,3422573,071610,3422570,071620,3422565,071630,3422561,071640,3422556,071650,3422555,071700,3422549,071710,3422547,071720,3422541,071730,3422539,071740,3422534,071750,3422532,071800,3422529,071810,3422528,071820,3422520,071830,3422521,071840,3422518,071850,3422516,071900,3422512,071910,3422510,071920,3422505,071930,3422502,071940,3422498,071950,3422499,072000,3422499,072010,3422501,072020,3422499,072030,3422500,072040,3422495,072050,3422501,072100,3422500,072110,3422503,072120,3422500,072130,3422501,072140,3422500,072150,3422504,072200,3422503,072210,3422505,072220,3422505

$PJCIOE2,2024-10-17 17:38:40,20241016,072230,3422508,072240,3422508,072250,3422514,072300,3422517,072310,3422525,072320,3422527,072330,3422532,072340,3422534,072350,3422541,072400,3422538,072410,3422544,072420,3422545,072430,3422550,072440,3422551,072450,3422559,072500,3422557,072510,3422561,072520,3422561,072530,3422566,072540,3422566,072550,3422569,072600,3422571,072610,3422572,072620,3422568,072630,3422573,072640,3422574,072650,3422575,072700,3422577,072710,3422581,072720,3422578,072730,3422578,072740,3422577,072750,3422582,072800,3422583,072810,3422587,072820,3422586,072830,3422592,072840,3422595,072850,3422600,072900,3422601,072910,3422608,072920,3422609,072930,3422614,072940,3422617,072950,3422625,073000,3422627,073010,3422635,073020,3422637,073030,3422644,073040,3422646,073050,3422655,073100,3422658,073110,3422665,073120,3422667,073130,3422674,073140,3422680,073150,3422689,073200,3422694,073210,3422701

$PJCIOE2,2024-10-17 17:38:51,20241016,073220,3422704,073230,3422711,073240,3422716,073250,3422723,073300,3422728,073310,3422737,073320,3422742,073330,3422749,073340,3422757,073350,3422764,073400,3422769,073410,3422777,073420,3422779,073430,3422787,073440,3422793,073450,3422801,073500,3422804,073510,3422812,073520,3422812,073530,3422819,073540,3422822,073550,3422831,073600,3422833,073610,3422842,073620,3422842,073630,3422846,073640,3422851,073650,3422855,073700,3422858,073710,3422865,073720,3422862,073730,3422870,073740,3422870,073750,3422879,073800,3422880,073810,3422889,073820,3422889,073830,3422896,073840,3422902,073850,3422907,073900,3422909,073910,3422914,073920,3422916,073930,3422923,073940,3422925,073950,3422934,074000,3422937,074010,3422939,074020,3422944,074030,3422953,074040,3422955,074050,3422962,074100,3422968,074110,3422975,074120,3422978,074130,3422984,074140,3422989,074150,3422996,074200,3423000

$PJCIOE2,2024-10-17 17:39:03,20241016,074210,3423006,074220,3423008,074230,3423014,074240,3423020,074250,3423028,074300,3423032,074310,3423039,074320,3423041,074330,3423049,074340,3423052,074350,3423058,074400,3423065,074410,3423070,074420,3423071,074430,3423078,074440,3423081,074450,3423085,074500,3423090,074510,3423095,074520,3423095,074530,3423098,074540,3423103,074550,3423106,074600,3423108,074610,3423111,074620,3423111,074630,3423115,074640,3423116,074650,3423120,074700,3423120,074710,3423125,074720,3423120,074730,3423124,074740,3423126,074750,3423129,074800,3423126,074810,3423131,074820,3423128,074830,3423129,074840,3423130,074850,3423132,074900,3423132,074910,3423137,074920,3423136,074930,3423138,074940,3423135,074950,3423139,075000,3423138,075010,3423138,075020,3423136,075030,3423143,075040,3423142,075050,3423148,075100,3423144,075110,3423147,075120,3423144,075130,3423143,075140,3423143,075150,3423142

$PJCIOE2,2024-10-17 17:39:14,20241016,075200,3423144,075210,3423142,075220,3423138,075230,3423137,075240,3423140,075250,3423143,075300,3423142,075310,3423142,075320,3423138,075330,3423137,075340,3423137,075350,3423138,075400,3423138,075410,3423140,075420,3423139,075430,3423139,075440,3423139,075450,3423142,075500,3423140,075510,3423143,075520,3423141,075530,3423145,075540,3423145,075550,3423149,075600,3423150,075610,3423153,075620,3423155,075630,3423161,075640,3423162,075650,3423170,075700,3423173,075710,3423181,075720,3423180,075730,3423187,075740,3423190,075750,3423196,075800,3423198,075810,3423203,075820,3423204,075830,3423207,075840,3423211,075850,3423220,075900,3423225,075910,3423233,075920,3423236,075930,3423244,075940,3423248,075950,3423259,080000,3423266,080010,3423275,080020,3423281,080030,3423288,080040,3423294,080050,3423303,080100,3423308,080110,3423319,080120,3423326,080130,3423337,080140,3423343

$PJCIOE2,2024-10-17 17:39:26,20241016,080150,3423353,080200,3423364,080210,3423369,080220,3423376,080230,3423384,080240,3423390,080250,3423402,080300,3423409,080310,3423415,080320,3423424,080330,3423433,080340,3423439,080350,3423450,080400,3423458,080410,3423465,080420,3423473,080430,3423482,080440,3423490,080450,3423501,080500,3423511,080510,3423517,080520,3423528,080530,3423538,080540,3423545,080550,3423557,080600,3423567,080610,3423579,080620,3423587,080630,3423599,080640,3423609,080650,3423618,080700,3423630,080710,3423641,080720,3423650,080730,3423662,080740,3423675,080750,3423687,080800,3423701,080810,3423710,080820,3423715,080830,3423729,080840,3423740,080850,3423752,080900,3423761,080910,3423773,080920,3423779,080930,3423791,080940,3423797,080950,3423808,081000,3423814,081010,3423824,081020,3423828,081030,3423836,081040,3423843,081050,3423850,081100,3423853,081110,3423863,081120,3423861,081130,3423864

$PJCIOE2,2024-10-17 17:39:37,20241016,081140,3423875,081150,3423886,081200,3423886,081210,3423895,081220,3423895,081230,3423904,081240,3423906,081250,3423909,081300,3423916,081310,3423922,081320,3423926,081330,3423931,081340,3423932,081350,3423932,081400,3423932,081410,3423935,081420,3423934,081430,3423938,081440,3423935,081450,3423936,081500,3423933,081510,3423934,081520,3423928,081530,3423931,081540,3423923,081550,3423924,081600,3423919,081610,3423914,081620,3423911,081630,3423907,081640,3423899,081650,3423895,081700,3423884,081710,3423879,081720,3423870,081730,3423864,081740,3423857,081750,3423852,081800,3423848,081810,3423843,081820,3423829,081830,3423822,081840,3423809,081850,3423801,081900,3423796,081910,3423787,081920,3423777,081930,3423768,081940,3423755,081950,3423743,082000,3423732,082010,3423721,082020,3423710,082030,3423697,082040,3423683,082050,3423676,082100,3423661,082110,3423650,082120,3423633

$PJCIOE2,2024-10-17 17:39:49,20241016,082130,3423618,082140,3423602,082150,3423596,082200,3423581,082210,3423572,082220,3423556,082230,3423546,082240,3423532,082250,3423524,082300,3423512,082310,3423501,082320,3423492,082330,3423484,082340,3423475,082350,3423466,082400,3423454,082410,3423448,082420,3423436,082430,3423424,082440,3423410,082450,3423403,082500,3423388,082510,3423378,082520,3423366,082530,3423355,082540,3423344,082550,3423336,082600,3423323,082610,3423315,082620,3423299,082630,3423291,082640,3423276,082650,3423267,082700,3423258,082710,3423251,082720,3423238,082730,3423229,082740,3423220,082750,3423217,082800,3423210,082810,3423206,082820,3423199,082830,3423198,082840,3423194,082850,3423194,082900,3423191,082910,3423190,082920,3423182,082930,3423180,082940,3423178,082950,3423176,083000,3423173,083010,3423170,083020,3423165,083030,3423168,083040,3423165,083050,3423167,083100,3423166,083110,3423168

$PJCIOE2,2024-10-17 17:40:00,20241016,083120,3423163,083130,3423168,083140,3423171,083150,3423178,083200,3423177,083210,3423182,083220,3423181,083230,3423186,083240,3423191,083250,3423201,083300,3423205,083310,3423212,083320,3423213,083330,3423224,083340,3423227,083350,3423236,083400,3423243,083410,3423254,083420,3423257,083430,3423266,083440,3423274,083450,3423282,083500,3423289,083510,3423297,083520,3423304,083530,3423311,083540,3423322,083550,3423331,083600,3423339,083610,3423350,083620,3423356,083630,3423366,083640,3423373,083650,3423384,083700,3423388,083710,3423398,083720,3423403,083730,3423413,083740,3423420,083750,3423431,083800,3423439,083810,3423445,083820,3423456,083830,3423463,083840,3423473,083850,3423483,083900,3423491,083910,3423501,083920,3423503,083930,3423515,083940,3423521,083950,3423534,084000,3423543,084010,3423555,084020,3423561,084030,3423574,084040,3423583,084050,3423595,084100,3423601

$PJCIOE2,2024-10-17 17:40:12,20241016,084110,3423613,084120,3423621,084130,3423630,084140,3423640,084150,3423651,084200,3423658,084210,3423667,084220,3423672,084230,3423681,084240,3423689,084250,3423701,084300,3423710,084310,3423716,084320,3423719,084330,3423728,084340,3423731,084350,3423740,084400,3423743,084410,3423753,084420,3423755,084430,3423759,084440,3423762,084450,3423766,084500,3423767,084510,3423770,084520,3423773,084530,3423778,084540,3423778,084550,3423781,084600,3423783,084610,3423788,084620,3423787,084630,3423790,084640,3423794,084650,3423798,084700,3423798,084710,3423802,084720,3423799,084730,3423796,084740,3423795,084750,3423796,084800,3423794,084810,3423794,084820,3423792,084830,3423792,084840,3423787,084850,3423787,084900,3423781,084910,3423777,084920,3423771,084930,3423767,084940,3423763,084950,3423763,085000,3423754,085010,3423752,085020,3423742,085030,3423736,085040,3423730,085050,3423725

$PJCIOE2,2024-10-17 17:40:24,20241016,085100,3423716,085110,3423710,085120,3423701,085130,3423695,085140,3423690,085150,3423688,085200,3423679,085210,3423674,085220,3423661,085230,3423657,085240,3423652,085250,3423650,085300,3423648,085310,3423641,085320,3423640,085330,3423636,085340,3423626,085350,3423626,085400,3423623,085410,3423620,085420,3423615,085430,3423613,085440,3423606,085450,3423604,085500,3423600,085510,3423601,085520,3423592,085530,3423594,085540,3423587,085550,3423591,085600,3423587,085610,3423588,085620,3423590,085630,3423589,085640,3423588,085650,3423586,085700,3423587,085710,3423591,085720,3423588,085730,3423589,085740,3423588,085750,3423589,085800,3423589,085810,3423588,085820,3423588,085830,3423588,085840,3423586,085850,3423585,085900,3423583,085910,3423583,085920,3423582,085930,3423577,085940,3423576,085950,3423574,090000,3423573,090010,3423572,090020,3423567,090030,3423566,090040,3423562

$PJCIOE2,2024-10-17 17:40:35,20241016,090050,3423564,090100,3423561,090110,3423561,090120,3423554,090130,3423554,090140,3423549,090150,3423551,090200,3423542,090210,3423539,090220,3423539,090230,3423538,090240,3423536,090250,3423532,090300,3423528,090310,3423525,090320,3423518,090330,3423512,090340,3423507,090350,3423505,090400,3423497,090410,3423496,090420,3423485,090430,3423480,090440,3423474,090450,3423470,090500,3423463,090510,3423459,090520,3423450,090530,3423443,090540,3423437,090550,3423428,090600,3423424,090610,3423418,090620,3423407,090630,3423401,090640,3423394,090650,3423392,090700,3423381,090710,3423378,090720,3423366,090730,3423361,090740,3423353,090750,3423349,090800,3423342,090810,3423334,090820,3423324,090830,3423319,090840,3423309,090850,3423307,090900,3423296,090910,3423294,090920,3423283,090930,3423270,090940,3423264,090950,3423257,091000,3423248,091010,3423244,091020,3423234,091030,3423228

$PJCIOE2,2024-10-17 17:40:47,20241016,091040,3423221,091050,3423216,091100,3423210,091110,3423208,091120,3423199,091130,3423200,091140,3423194,091150,3423194,091200,3423193,091210,3423193,091220,3423189,091230,3423187,091240,3423186,091250,3423187,091300,3423185,091310,3423186,091320,3423184,091330,3423187,091340,3423186,091350,3423186,091400,3423191,091410,3423192,091420,3423192,091430,3423194,091440,3423198,091450,3423204,091500,3423204,091510,3423207,091520,3423212,091530,3423217,091540,3423220,091550,3423228,091600,3423234,091610,3423237,091620,3423237,091630,3423245,091640,3423251,091650,3423260,091700,3423265,091710,3423273,091720,3423277,091730,3423285,091740,3423289,091750,3423299,091800,3423307,091810,3423314,091820,3423324,091830,3423336,091840,3423344,091850,3423356,091900,3423365,091910,3423376,091920,3423381,091930,3423391,091940,3423402,091950,3423414,092000,3423423,092010,3423437,092020,3423443

$PJCIOE2,2024-10-17 17:40:58,20241016,092030,3423455,092040,3423465,092050,3423480,092100,3423486,092110,3423501,092120,3423507,092130,3423518,092140,3423527,092150,3423539,092200,3423553,092210,3423570,092220,3423578,092230,3423593,092240,3423603,092250,3423616,092300,3423629,092310,3423644,092320,3423654,092330,3423672,092340,3423685,092350,3423702,092400,3423714,092410,3423728,092420,3423738,092430,3423753,092440,3423764,092450,3423779,092500,3423794,092510,3423806,092520,3423813,092530,3423828,092540,3423841,092550,3423852,092600,3423864,092610,3423875,092620,3423880,092630,3423895,092640,3423904,092650,3423915,092700,3423927,092710,3423940,092720,3423944,092730,3423957,092740,3423965,092750,3423976,092800,3423985,092810,3423992,092820,3423998,092830,3424010,092840,3424017,092850,3424029,092900,3424036,092910,3424044,092920,3424050,092930,3424058,092940,3424066,092950,3424073,093000,3424082,093010,3424088

$PJCIOE2,2024-10-17 17:41:10,20241016,093020,3424095,093030,3424104,093040,3424107,093050,3424119,093100,3424126,093110,3424131,093120,3424132,093130,3424141,093140,3424141,093150,3424156,093200,3424158,093210,3424170,093220,3424167,093230,3424171,093240,3424172,093250,3424184,093300,3424185,093310,3424191,093320,3424190,093330,3424195,093340,3424200,093350,3424202,093400,3424207,093410,3424206,093420,3424207,093430,3424213,093440,3424212,093450,3424218,093500,3424217,093510,3424221,093520,3424223,093530,3424228,093540,3424225,093550,3424229,093600,3424230,093610,3424230,093620,3424236,093630,3424234,093640,3424234,093650,3424236,093700,3424235,093710,3424238,093720,3424234,093730,3424235,093740,3424236,093750,3424237,093800,3424231,093810,3424230,093820,3424227,093830,3424228,093840,3424223,093850,3424222,093900,3424215,093910,3424213,093920,3424203,093930,3424200,093940,3424200,093950,3424199,094000,3424191

$PJCIOE2,2024-10-17 17:41:21,20241016,094010,3424185,094020,3424175,094030,3424165,094040,3424156,094050,3424151,094100,3424143,094110,3424139,094120,3424129,094130,3424120,094140,3424107,094150,3424097,094200,3424086,094210,3424072,094220,3424063,094230,3424054,094240,3424038,094250,3424030,094300,3424016,094310,3424013,094320,3423997,094330,3423987,094340,3423972,094350,3423967,094400,3423955,094410,3423942,094420,3423930,094430,3423921,094440,3423910,094450,3423906,094500,3423889,094510,3423877,094520,3423867,094530,3423855,094540,3423847,094550,3423837,094600,3423825,094610,3423817,094620,3423805,094630,3423795,094640,3423785,094650,3423778,094700,3423770,094710,3423766,094720,3423753,094730,3423740,094740,3423728,094750,3423722,094800,3423711,094810,3423703,094820,3423695,094830,3423688,094840,3423674,094850,3423670,094900,3423660,094910,3423652,094920,3423639,094930,3423637,094940,3423627,094950,3423617

$PJCIOE2,2024-10-17 17:41:33,20241016,095000,3423609,095010,3423606,095020,3423595,095030,3423591,095040,3423584,095050,3423577,095100,3423563,095110,3423552,095120,3423543,095130,3423540,095140,3423528,095150,3423522,095200,3423510,095210,3423502,095220,3423490,095230,3423479,095240,3423470,095250,3423465,095300,3423453,095310,3423446,095320,3423436,095330,3423428,095340,3423408,095350,3423400,095400,3423391,095410,3423382,095420,3423372,095430,3423362,095440,3423343,095450,3423336,095500,3423326,095510,3423314,095520,3423298,095530,3423288,095540,3423276,095550,3423272,095600,3423262,095610,3423257,095620,3423244,095630,3423236,095640,3423228,095650,3423220,095700,3423212,095710,3423205,095720,3423190,095730,3423182,095740,3423172,095750,3423166,095800,3423154,095810,3423149,095820,3423135,095830,3423131,095840,3423121,095850,3423115,095900,3423110,095910,3423100,095920,3423093,095930,3423087,095940,3423081

$PJCIOE2,2024-10-17 17:41:44,20241016,095950,3423076,100000,3423070,100010,3423065,100020,3423056,100030,3423054,100040,3423051,100050,3423050,100100,3423044,100110,3423045,100120,3423040,100130,3423040,100140,3423036,100150,3423035,100200,3423033,100210,3423032,100220,3423031,100230,3423033,100240,3423029,100250,3423031,100300,3423026,100310,3423028,100320,3423023,100330,3423024,100340,3423030,100350,3423035,100400,3423040,100410,3423046,100420,3423039,100430,3423042,100440,3423042,100450,3423048,100500,3423045,100510,3423042,100520,3423034,100530,3423038,100540,3423039,100550,3423038,100600,3423031,100610,3423026,100620,3423016,100630,3423015,100640,3423005,100650,3423005,100700,3423003,100710,3423005,100720,3423000,100730,3422999,100740,3423001,100750,3423009,100800,3423011,100810,3423016,100820,3423019,100830,3423028,100840,3423041,100850,3423050,100900,3423057,100910,3423069,100920,3423076,100930,3423089

$PJCIOE2,2024-10-17 17:41:56,20241016,100940,3423096,100950,3423108,101000,3423118,101010,3423124,101020,3423130,101030,3423139,101040,3423141,101050,3423150,101100,3423152,101110,3423160,101120,3423163,101130,3423168,101140,3423171,101150,3423179,101200,3423183,101210,3423189,101220,3423192,101230,3423200,101240,3423203,101250,3423212,101300,3423218,101310,3423222,101320,3423225,101330,3423231,101340,3423236,101350,3423244,101400,3423250,101410,3423258,101420,3423262,101430,3423271,101440,3423272,101450,3423281,101500,3423287,101510,3423298,101520,3423301,101530,3423309,101540,3423315,101550,3423323,101600,3423329,101610,3423337,101620,3423341,101630,3423350,101640,3423353,101650,3423359,101700,3423364,101710,3423370,101720,3423372,101730,3423377,101740,3423379,101750,3423385,101800,3423384,101810,3423392,101820,3423390,101830,3423395,101840,3423398,101850,3423402,101900,3423403,101910,3423406,101920,3423408

$PJCIOE2,2024-10-17 17:42:07,20241016,101930,3423410,101940,3423413,101950,3423416,102000,3423417,102010,3423420,102020,3423420,102030,3423425,102040,3423424,102050,3423429,102100,3423430,102110,3423431,102120,3423429,102130,3423431,102140,3423432,102150,3423437,102200,3423435,102210,3423437,102220,3423433,102230,3423435,102240,3423435,102250,3423438,102300,3423438,102310,3423439,102320,3423436,102330,3423436,102340,3423435,102350,3423435,102400,3423436,102410,3423435,102420,3423431,102430,3423432,102440,3423429,102450,3423431,102500,3423429,102510,3423430,102520,3423424,102530,3423421,102540,3423417,102550,3423421,102600,3423419,102610,3423418,102620,3423414,102630,3423413,102640,3423411,102650,3423411,102700,3423410,102710,3423409,102720,3423404,102730,3423405,102740,3423404,102750,3423403,102800,3423402,102810,3423400,102820,3423399,102830,3423402,102840,3423399,102850,3423404,102900,3423405,102910,3423406

$PJCIOE2,2024-10-17 17:42:19,20241016,102920,3423403,102930,3423405,102940,3423404,102950,3423404,103000,3423403,103010,3423404,103020,3423401,103030,3423403,103040,3423398,103050,3423399,103100,3423397,103110,3423397,103120,3423393,103130,3423393,103140,3423390,103150,3423390,103200,3423387,103210,3423387,103220,3423382,103230,3423383,103240,3423381,103250,3423378,103300,3423377,103310,3423379,103320,3423374,103330,3423375,103340,3423370,103350,3423370,103400,3423369,103410,3423367,103420,3423364,103430,3423361,103440,3423355,103450,3423355,103500,3423354,103510,3423351,103520,3423347,103530,3423348,103540,3423345,103550,3423346,103600,3423345,103610,3423347,103620,3423342,103630,3423346,103640,3423344,103650,3423347,103700,3423346,103710,3423347,103720,3423346,103730,3423349,103740,3423350,103750,3423353,103800,3423353,103810,3423353,103820,3423349,103830,3423350,103840,3423347,103850,3423349,103900,3423345

$PJCIOE2,2024-10-17 17:42:30,20241016,103910,3423344,103920,3423339,103930,3423336,103940,3423332,103950,3423332,104000,3423330,104010,3423329,104020,3423321,104030,3423320,104040,3423313,104050,3423309,104100,3423308,104110,3423308,104120,3423301,104130,3423301,104140,3423293,104150,3423292,104200,3423287,104210,3423287,104220,3423278,104230,3423276,104240,3423271,104250,3423272,104300,3423266,104310,3423265,104320,3423259,104330,3423260,104340,3423255,104350,3423253,104400,3423250,104410,3423252,104420,3423247,104430,3423248,104440,3423244,104450,3423243,104500,3423240,104510,3423243,104520,3423239,104530,3423237,104540,3423235,104550,3423238,104600,3423240,104610,3423238,104620,3423235,104630,3423234,104640,3423231,104650,3423233,104700,3423230,104710,3423231,104720,3423225,104730,3423226,104740,3423224,104750,3423223,104800,3423222,104810,3423224,104820,3423220,104830,3423223,104840,3423219,104850,3423220

$PJCIOE2,2024-10-17 17:42:42,20241016,104900,3423220,104910,3423220,104920,3423213,104930,3423215,104940,3423213,104950,3423215,105000,3423215,105010,3423215,105020,3423212,105030,3423213,105040,3423212,105050,3423215,105100,3423213,105110,3423212,105120,3423208,105130,3423209,105140,3423206,105150,3423207,105200,3423207,105210,3423207,105220,3423202,105230,3423205,105240,3423202,105250,3423202,105300,3423205,105310,3423204,105320,3423199,105330,3423199,105340,3423196,105350,3423198,105400,3423198,105410,3423202,105420,3423199,105430,3423204,105440,3423204,105450,3423208,105500,3423206,105510,3423209,105520,3423204,105530,3423208,105540,3423210,105550,3423215,105600,3423214,105610,3423214,105620,3423211,105630,3423215,105640,3423215,105650,3423220,105700,3423220,105710,3423223,105720,3423216,105730,3423221,105740,3423223,105750,3423224,105800,3423219,105810,3423219,105820,3423218,105830,3423222,105840,3423223

$PJCIOE2,2024-10-17 17:42:53,20241016,105850,3423226,105900,3423230,105910,3423232,105920,3423234,105930,3423237,105940,3423237,105950,3423243,110000,3423244,110010,3423245,110020,3423246,110030,3423249,110040,3423248,110050,3423251,110100,3423250,110110,3423253,110120,3423250,110130,3423249,110140,3423249,110150,3423247,110200,3423247,110210,3423251,110220,3423249,110230,3423251,110240,3423248,110250,3423251,110300,3423250,110310,3423252,110320,3423256,110330,3423253,110340,3423256,110350,3423257,110400,3423251,110410,3423255,110420,3423252,110430,3423250,110440,3423252,110450,3423255,110500,3423251,110510,3423251,110520,3423247,110530,3423250,110540,3423244,110550,3423251,110600,3423250,110610,3423253,110620,3423248,110630,3423250,110640,3423248,110650,3423252,110700,3423250,110710,3423258,110720,3423256,110730,3423259,110740,3423265,110750,3423268,110800,3423269,110810,3423270,110820,3423271,110830,3423275

$PJCIOE2,2024-10-17 17:43:05,20241016,110840,3423275,110850,3423279,110900,3423281,110910,3423285,110920,3423286,110930,3423292,110940,3423291,110950,3423296,111000,3423295,111010,3423301,111020,3423302,111030,3423306,111040,3423307,111050,3423312,111100,3423313,111110,3423317,111120,3423317,111130,3423316,111140,3423318,111150,3423318,111200,3423316,111210,3423324,111220,3423318,111230,3423322,111240,3423316,111250,3423317,111300,3423315,111310,3423310,111320,3423308,111330,3423307,111340,3423307,111350,3423307,111400,3423303,111410,3423303,111420,3423301,111430,3423301,111440,3423302,111450,3423306,111500,3423303,111510,3423308,111520,3423305,111530,3423310,111540,3423309,111550,3423316,111600,3423315,111610,3423315,111620,3423318,111630,3423320,111640,3423323,111650,3423327,111700,3423328,111710,3423323,111720,3423325,111730,3423327,111740,3423335,111750,3423335,111800,3423336,111810,3423342,111820,3423341

$PJCIOE2,2024-10-17 17:43:16,20241016,111830,3423341,111840,3423343,111850,3423343,111900,3423343,111910,3423351,111920,3423347,111930,3423357,111940,3423357,111950,3423361,112000,3423362,112010,3423365,112020,3423364,112030,3423367,112040,3423365,112050,3423380,112100,3423377,112110,3423379,112120,3423376,112130,3423383,112140,3423391,112150,3423390,112200,3423389,112210,3423390,112220,3423385,112230,3423391,112240,3423392,112250,3423396,112300,3423395,112310,3423399,112320,3423394,112330,3423390,112340,3423389,112350,3423389,112400,3423388,112410,3423387,112420,3423383,112430,3423376,112440,3423371,112450,3423371,112500,3423367,112510,3423363,112520,3423354,112530,3423352,112540,3423342,112550,3423344,112600,3423333,112610,3423328,112620,3423321,112630,3423312,112640,3423310,112650,3423306,112700,3423301,112710,3423294,112720,3423284,112730,3423278,112740,3423272,112750,3423269,112800,3423263,112810,3423259

$PJCIOE2,2024-10-17 17:43:28,20241016,112820,3423251,112830,3423246,112840,3423241,112850,3423238,112900,3423231,112910,3423227,112920,3423218,112930,3423213,112940,3423209,112950,3423208,113000,3423201,113010,3423195,113020,3423186,113030,3423183,113040,3423177,113050,3423173,113100,3423167,113110,3423161,113120,3423156,113130,3423154,113140,3423149,113150,3423144,113200,3423139,113210,3423139,113220,3423132,113230,3423127,113240,3423122,113250,3423117,113300,3423111,113310,3423108,113320,3423098,113330,3423097,113340,3423087,113350,3423082,113400,3423077,113410,3423078,113420,3423070,113430,3423064,113440,3423058,113450,3423053,113500,3423050,113510,3423047,113520,3423037,113530,3423032,113540,3423021,113550,3423022,113600,3423015,113610,3423012,113620,3423005,113630,3422998,113640,3422992,113650,3422985,113700,3422980,113710,3422980,113720,3422971,113730,3422969,113740,3422963,113750,3422958,113800,3422960

$PJCIOE2,2024-10-17 17:43:40,20241016,113810,3422951,113820,3422944,113830,3422944,113840,3422936,113850,3422934,113900,3422921,113910,3422922,113920,3422912,113930,3422907,113940,3422900,113950,3422893,114000,3422887,114010,3422883,114020,3422880,114030,3422876,114040,3422870,114050,3422864,114100,3422862,114110,3422852,114120,3422847,114130,3422843,114140,3422840,114150,3422841,114200,3422834,114210,3422829,114220,3422816,114230,3422814,114240,3422806,114250,3422808,114300,3422799,114310,3422798,114320,3422782,114330,3422776,114340,3422768,114350,3422764,114400,3422758,114410,3422753,114420,3422750,114430,3422740,114440,3422737,114450,3422728,114500,3422722,114510,3422720,114520,3422716,114530,3422715,114540,3422712,114550,3422707,114600,3422697,114610,3422694,114620,3422689,114630,3422685,114640,3422680,114650,3422680,114700,3422671,114710,3422673,114720,3422666,114730,3422662,114740,3422661,114750,3422662

$PJCIOE2,2024-10-17 17:43:51,20241016,114800,3422657,114810,3422660,114820,3422656,114830,3422648,114840,3422647,114850,3422643,114900,3422638,114910,3422635,114920,3422629,114930,3422628,114940,3422620,114950,3422617,115000,3422618,115010,3422614,115020,3422607,115030,3422599,115040,3422598,115050,3422595,115100,3422590,115110,3422594,115120,3422586,115130,3422587,115140,3422582,115150,3422581,115200,3422576,115210,3422579,115220,3422577,115230,3422573,115240,3422577,115250,3422576,115300,3422570,115310,3422571,115320,3422571,115330,3422568,115340,3422563,115350,3422566,115400,3422562,115410,3422568,115420,3422557,115430,3422564,115440,3422555,115450,3422560,115500,3422562,115510,3422555,115520,3422560,115530,3422555,115540,3422553,115550,3422555,115600,3422550,115610,3422552,115620,3422543,115630,3422542,115640,3422533,115650,3422534,115700,3422532,115710,3422527,115720,3422520,115730,3422513,115740,3422512

$PJCIOE2,2024-10-17 17:44:03,20241016,115750,3422509,115800,3422501,115810,3422495,115820,3422496,115830,3422483,115840,3422487,115850,3422485,115900,3422478,115910,3422476,115920,3422468,115930,3422469,115940,3422461,115950,3422464,120000,3422459,120010,3422460,120020,3422449,120030,3422452,120040,3422447,120050,3422444,120100,3422444,120110,3422437,120120,3422438,120130,3422431,120140,3422433,120150,3422427,120200,3422426,120210,3422427,120220,3422414,120230,3422415,120240,3422410,120250,3422414,120300,3422409,120310,3422409,120320,3422404,120330,3422405,120340,3422401,120350,3422398,120400,3422400,120410,3422394,120420,3422391,120430,3422391,120440,3422389,120450,3422388,120500,3422388,120510,3422387,120520,3422381,120530,3422387,120540,3422379,120550,3422376,120600,3422375,120610,3422367,120620,3422368,120630,3422364,120640,3422362,120650,3422362,120700,3422360,120710,3422354,120720,3422348,120730,3422343

$PJCIOE2,2024-10-17 17:44:14,20241016,120740,3422345,120750,3422339,120800,3422338,120810,3422338,120820,3422330,120830,3422332,120840,3422328,120850,3422323,120900,3422317,120910,3422323,120920,3422303,120930,3422317,120940,3422304,120950,3422303,121000,3422295,121010,3422291,121020,3422287,121030,3422278,121040,3422276,121050,3422275,121100,3422264,121110,3422265,121120,3422256,121130,3422257,121140,3422243,121150,3422250,121200,3422246,121210,3422241,121220,3422230,121230,3422229,121240,3422222,121250,3422213,121300,3422205,121310,3422196,121320,3422189,121330,3422182,121340,3422172,121350,3422167,121400,3422156,121410,3422146,121420,3422139,121430,3422134,121440,3422127,121450,3422124,121500,3422115,121510,3422110,121520,3422096,121530,3422091,121540,3422082,121550,3422076,121600,3422070,121610,3422067,121620,3422054,121630,3422052,121640,3422045,121650,3422042,121700,3422039,121710,3422039,121720,3422028

$PJCIOE2,2024-10-17 17:44:26,20241016,121730,3422021,121740,3422011,121750,3422010,121800,3422005,121810,3422002,121820,3421996,121830,3421991,121840,3421987,121850,3421986,121900,3421978,121910,3421977,121920,3421968,121930,3421965,121940,3421956,121950,3421955,122000,3421949,122010,3421945,122020,3421936,122030,3421930,122040,3421919,122050,3421917,122100,3421909,122110,3421903,122120,3421893,122130,3421885,122140,3421881,122150,3421870,122200,3421861,122210,3421853,122220,3421840,122230,3421841,122240,3421832,122250,3421831,122300,3421818,122310,3421813,122320,3421804,122330,3421790,122340,3421788,122350,3421768,122400,3421775,122410,3421756,122420,3421753,122430,3421736,122440,3421729,122450,3421728,122500,3421716,122510,3421706,122520,3421697,122530,3421691,122540,3421683,122550,3421670,122600,3421672,122610,3421650,122620,3421650,122630,3421640,122640,3421636,122650,3421622,122700,3421622,122710,3421600

$PJCIOE2,2024-10-17 17:44:37,20241016,122720,3421597,122730,3421583,122740,3421577,122750,3421555,122800,3421555,122810,3421533,122820,3421521,122830,3421514,122840,3421494,122850,3421489,122900,3421470,122910,3421467,122920,3421447,122930,3421439,122940,3421426,122950,3421418,123000,3421403,123010,3421396,123020,3421370,123030,3421370,123040,3421342,123050,3421335,123100,3421331,123110,3421310,123120,3421306,123130,3421294,123140,3421279,123150,3421261,123200,3421255,123210,3421243,123220,3421227,123230,3421223,123240,3421204,123250,3421210,123300,3421176,123310,3421172,123320,3421153,123330,3421143,123340,3421130,123350,3421116,123400,3421109,123410,3421097,123420,3421085,123430,3421079,123440,3421066,123450,3421057,123500,3421047,123510,3421041,123520,3421022,123530,3421014,123540,3421005,123550,3420995,123600,3420981,123610,3420968,123620,3420958,123630,3420956,123640,3420939,123650,3420945,123700,3420924

$PJCIOE2,2024-10-17 17:44:49,20241016,123710,3420923,123720,3420909,123730,3420905,123740,3420887,123750,3420887,123800,3420876,123810,3420878,123820,3420858,123830,3420853,123840,3420839,123850,3420829,123900,3420815,123910,3420811,123920,3420798,123930,3420796,123940,3420779,123950,3420769,124000,3420750,124010,3420742,124020,3420724,124030,3420713,124040,3420699,124050,3420696,124100,3420688,124110,3420686,124120,3420661,124130,3420650,124140,3420638,124150,3420629,124200,3420620,124210,3420616,124220,3420608,124230,3420599,124240,3420582,124250,3420582,124300,3420568,124310,3420560,124320,3420556,124330,3420549,124340,3420549,124350,3420544,124400,3420530,124410,3420530,124420,3420524,124430,3420506,124440,3420507,124450,3420502,124500,3420496,124510,3420482,124520,3420480,124530,3420480,124540,3420473,124550,3420459,124600,3420452,124610,3420454,124620,3420434,124630,3420427,124640,3420421,124650,3420413

$PJCIOE2,2024-10-17 17:45:00,20241016,124700,3420408,124710,3420397,124720,3420390,124730,3420384,124740,3420377,124750,3420368,124800,3420361,124810,3420359,124820,3420351,124830,3420340,124840,3420334,124850,3420328,124900,3420323,124910,3420319,124920,3420308,124930,3420296,124940,3420289,124950,3420286,125000,3420273,125010,3420277,125020,3420256,125030,3420251,125040,3420241,125050,3420232,125100,3420225,125110,3420215,125120,3420203,125130,3420186,125140,3420171,125150,3420183,125200,3420167,125210,3420154,125220,3420142,125230,3420134,125240,3420117,125250,3420114,125300,3420094,125310,3420093,125320,3420084,125330,3420071,125340,3420060,125350,3420052,125400,3420041,125410,3420038,125420,3420021,125430,3420017,125440,3419998,125450,3419994,125500,3419988,125510,3419974,125520,3419970,125530,3419958,125540,3419946,125550,3419933,125600,3419924,125610,3419911,125620,3419902,125630,3419897,125640,3419892

$PJCIOE2,2024-10-17 17:45:12,20241016,125650,3419880,125700,3419869,125710,3419857,125720,3419851,125730,3419837,125740,3419834,125750,3419830,125800,3419816,125810,3419816,125820,3419808,125830,3419803,125840,3419795,125850,3419797,125900,3419787,125910,3419783,125920,3419765,125930,3419765,125940,3419756,125950,3419748,130000,3419738,130010,3419743,130020,3419740,130030,3419732,130040,3419719,130050,3419706,130100,3419697,130110,3419696,130120,3419694,130130,3419692,130140,3419687,130150,3419677,130200,3419665,130210,3419658,130220,3419647,130230,3419644,130240,3419631,130250,3419635,130300,3419625,130310,3419615,130320,3419613,130330,3419615,130340,3419602,130350,3419596,130400,3419588,130410,3419579,130420,3419574,130430,3419566,130440,3419576,130450,3419572,130500,3419570,130510,3419565,130520,3419557,130530,3419548,130540,3419550,130550,3419549,130600,3419551,130610,3419551,130620,3419548,130630,3419547

$PJCIOE2,2024-10-17 17:45:23,20241016,130640,3419539,130650,3419535,130700,3419534,130710,3419534,130720,3419527,130730,3419523,130740,3419526,130750,3419528,130800,3419537,130810,3419526,130820,3419521,130830,3419516,130840,3419509,130850,3419508,130900,3419514,130910,3419512,130920,3419510,130930,3419501,130940,3419488,130950,3419487,131000,3419488,131010,3419486,131020,3419467,131030,3419464,131040,3419455,131050,3419457,131100,3419446,131110,3419448,131120,3419432,131130,3419433,131140,3419418,131150,3419420,131200,3419403,131210,3419414,131220,3419400,131230,3419396,131240,3419392,131250,3419390,131300,3419381,131310,3419387,131320,3419362,131330,3419361,131340,3419350,131350,3419348,131400,3419338,131410,3419337,131420,3419314,131430,3419316,131440,3419303,131450,3419301,131500,3419298,131510,3419293,131520,3419278,131530,3419274,131540,3419261,131550,3419262,131600,3419264,131610,3419251,131620,3419263

$PJCIOE2,2024-10-17 17:45:35,20241016,131630,3419248,131640,3419245,131650,3419251,131700,3419234,131710,3419239,131720,3419235,131730,3419229,131740,3419231,131750,3419220,131800,3419222,131810,3419209,131820,3419210,131830,3419198,131840,3419198,131850,3419197,131900,3419192,131910,3419184,131920,3419186,131930,3419176,131940,3419173,131950,3419175,132000,3419165,132010,3419167,132020,3419161,132030,3419157,132040,3419153,132050,3419154,132100,3419148,132110,3419156,132120,3419146,132130,3419153,132140,3419146,132150,3419152,132200,3419144,132210,3419142,132220,3419140,132230,3419140,132240,3419137,132250,3419137,132300,3419132,132310,3419128,132320,3419123,132330,3419118,132340,3419110,132350,3419110,132400,3419099,132410,3419105,132420,3419093,132430,3419101,132440,3419094,132450,3419099,132500,3419093,132510,3419092,132520,3419083,132530,3419086,132540,3419075,132550,3419075,132600,3419074,132610,3419069

$PJCIOE2,2024-10-17 17:45:46,20241016,132620,3419066,132630,3419059,132640,3419051,132650,3419052,132700,3419047,132710,3419045,132720,3419039,132730,3419037,132740,3419029,132750,3419030,132800,3419023,132810,3419026,132820,3419018,132830,3419015,132840,3419010,132850,3419004,132900,3419001,132910,3419002,132920,3418997,132930,3418996,132940,3418990,132950,3418991,133000,3418990,133010,3418994,133020,3418989,133030,3418994,133040,3418988,133050,3418995,133100,3418982,133110,3418986,133120,3418977,133130,3418979,133140,3418974,133150,3418972,133200,3418965,133210,3418970,133220,3418962,133230,3418966,133240,3418962,133250,3418961,133300,3418952,133310,3418957,133320,3418946,133330,3418946,133340,3418936,133350,3418938,133400,3418936,133410,3418929,133420,3418932,133430,3418916,133440,3418911,133450,3418905,133500,3418899,133510,3418893,133520,3418887,133530,3418885,133540,3418875,133550,3418878,133600,3418861

$PJCIOE2,2024-10-17 17:45:58,20241016,133610,3418862,133620,3418847,133630,3418844,133640,3418835,133650,3418833,133700,3418828,133710,3418822,133720,3418819,133730,3418812,133740,3418804,133750,3418799,133800,3418789,133810,3418785,133820,3418782,133830,3418775,133840,3418769,133850,3418769,133900,3418758,133910,3418746,133920,3418742,133930,3418739,133940,3418728,133950,3418733,134000,3418723,134010,3418716,134020,3418716,134030,3418713,134040,3418712,134050,3418715,134100,3418707,134110,3418709,134120,3418695,134130,3418692,134140,3418694,134150,3418691,134200,3418693,134210,3418695,134220,3418687,134230,3418689,134240,3418685,134250,3418686,134300,3418679,134310,3418678,134320,3418675,134330,3418674,134340,3418675,134350,3418679,134400,3418677,134410,3418681,134420,3418670,134430,3418674,134440,3418671,134450,3418676,134500,3418678,134510,3418680,134520,3418677,134530,3418678,134540,3418677,134550,3418680

$PJCIOE2,2024-10-17 17:46:09,20241016,134600,3418679,134610,3418681,134620,3418678,134630,3418676,134640,3418675,134650,3418677,134700,3418673,134710,3418670,134720,3418663,134730,3418662,134740,3418659,134750,3418659,134800,3418656,134810,3418656,134820,3418648,134830,3418647,134840,3418643,134850,3418641,134900,3418636,134910,3418631,134920,3418624,134930,3418622,134940,3418620,134950,3418620,135000,3418611,135010,3418611,135020,3418607,135030,3418607,135040,3418606,135050,3418605,135100,3418601,135110,3418598,135120,3418596,135130,3418597,135140,3418593,135150,3418592,135200,3418588,135210,3418586,135220,3418583,135230,3418583,135240,3418583,135250,3418586,135300,3418587,135310,3418590,135320,3418587,135330,3418588,135340,3418591,135350,3418598,135400,3418599,135410,3418604,135420,3418603,135430,3418610,135440,3418613,135450,3418620,135500,3418623,135510,3418628,135520,3418631,135530,3418636,135540,3418635

$PJCIOE2,2024-10-17 17:46:21,20241016,135550,3418635,135600,3418636,135610,3418639,135620,3418641,135630,3418644,135640,3418647,135650,3418654,135700,3418654,135710,3418658,135720,3418657,135730,3418656,135740,3418659,135750,3418668,135800,3418668,135810,3418670,135820,3418669,135830,3418672,135840,3418670,135850,3418672,135900,3418669,135910,3418670,135920,3418670,135930,3418672,135940,3418673,135950,3418676,140000,3418681,140010,3418681,140020,3418677,140030,3418676,140040,3418672,140050,3418673,140100,3418668,140110,3418671,140120,3418669,140130,3418672,140140,3418672,140150,3418671,140200,3418668,140210,3418666,140220,3418662,140230,3418659,140240,3418659,140250,3418660,140300,3418660,140310,3418660,140320,3418657,140330,3418658,140340,3418654,140350,3418655,140400,3418652,140410,3418653,140420,3418649,140430,3418652,140440,3418650,140450,3418652,140500,3418651,140510,3418648,140520,3418643,140530,3418644

$PJCIOE2,2024-10-17 17:46:32,20241016,140540,3418643,140550,3418643,140600,3418640,140610,3418642,140620,3418636,140630,3418639,140640,3418634,140650,3418636,140700,3418630,140710,3418630,140720,3418623,140730,3418621,140740,3418619,140750,3418620,140800,3418614,140810,3418610,140820,3418603,140830,3418601,140840,3418599,140850,3418598,140900,3418593,140910,3418591,140920,3418585,140930,3418580,140940,3418576,140950,3418574,141000,3418572,141010,3418568,141020,3418561,141030,3418559,141040,3418554,141050,3418552,141100,3418550,141110,3418550,141120,3418547,141130,3418547,141140,3418544,141150,3418546,141200,3418545,141210,3418544,141220,3418537,141230,3418539,141240,3418536,141250,3418538,141300,3418533,141310,3418532,141320,3418528,141330,3418529,141340,3418527,141350,3418527,141400,3418530,141410,3418532,141420,3418525,141430,3418529,141440,3418527,141450,3418530,141500,3418527,141510,3418527,141520,3418520

$PJCIOE2,2024-10-17 17:46:44,20241016,141530,3418522,141540,3418520,141550,3418519,141600,3418515,141610,3418515,141620,3418509,141630,3418508,141640,3418509,141650,3418509,141700,3418506,141710,3418503,141720,3418498,141730,3418498,141740,3418496,141750,3418498,141800,3418494,141810,3418494,141820,3418492,141830,3418490,141840,3418487,141850,3418489,141900,3418484,141910,3418485,141920,3418479,141930,3418480,141940,3418481,141950,3418481,142000,3418478,142010,3418477,142020,3418474,142030,3418473,142040,3418471,142050,3418475,142100,3418472,142110,3418474,142120,3418471,142130,3418473,142140,3418474,142150,3418474,142200,3418472,142210,3418472,142220,3418469,142230,3418472,142240,3418471,142250,3418474,142300,3418475,142310,3418476,142320,3418475,142330,3418478,142340,3418480,142350,3418481,142400,3418480,142410,3418485,142420,3418482,142430,3418487,142440,3418488,142450,3418491,142500,3418491,142510,3418495

$PJCIOE2,2024-10-17 17:46:56,20241016,142520,3418494,142530,3418500,142540,3418501,142550,3418504,142600,3418506,142610,3418512,142620,3418511,142630,3418512,142640,3418513,142650,3418516,142700,3418518,142710,3418522,142720,3418523,142730,3418526,142740,3418528,142750,3418531,142800,3418532,142810,3418534,142820,3418533,142830,3418537,142840,3418538,142850,3418543,142900,3418544,142910,3418549,142920,3418547,142930,3418553,142940,3418553,142950,3418556,143000,3418556,143010,3418561,143020,3418561,143030,3418566,143040,3418568,143050,3418572,143100,3418576,143110,3418579,143120,3418580,143130,3418584,143140,3418585,143150,3418589,143200,3418594,143210,3418596,143220,3418599,143230,3418601,143240,3418604,143250,3418612,143300,3418613,143310,3418617,143320,3418618,143330,3418623,143340,3418626,143350,3418633,143400,3418635,143410,3418639,143420,3418644,143430,3418650,143440,3418656,143450,3418661,143500,3418664

$PJCIOE2,2024-10-17 17:47:07,20241016,143510,3418669,143520,3418669,143530,3418675,143540,3418680,143550,3418684,143600,3418689,143610,3418693,143620,3418696,143630,3418701,143640,3418703,143650,3418708,143700,3418712,143710,3418716,143720,3418716,143730,3418721,143740,3418723,143750,3418729,143800,3418729,143810,3418734,143820,3418730,143830,3418734,143840,3418738,143850,3418743,143900,3418744,143910,3418748,143920,3418747,143930,3418751,143940,3418752,143950,3418757,144000,3418758,144010,3418760,144020,3418761,144030,3418765,144040,3418764,144050,3418766,144100,3418765,144110,3418768,144120,3418769,144130,3418773,144140,3418776,144150,3418781,144200,3418781,144210,3418786,144220,3418785,144230,3418790,144240,3418791,144250,3418793,144300,3418794,144310,3418800,144320,3418802,144330,3418808,144340,3418808,144350,3418813,144400,3418815,144410,3418822,144420,3418821,144430,3418829,144440,3418834,144450,3418842

$PJCIOE2,2024-10-17 17:47:19,20241016,144500,3418847,144510,3418845,144520,3418856,144530,3418859,144540,3418865,144550,3418872,144600,3418884,144610,3418887,144620,3418894,144630,3418902,144640,3418902,144650,3418909,144700,3418914,144710,3418911,144720,3418927,144730,3418926,144740,3418937,144750,3418943,144800,3418945,144810,3418950,144820,3418954,144830,3418953,144840,3418965,144850,3418967,144900,3418970,144910,3418984,144920,3418975,144930,3418983,144940,3418981,144950,3418986,145000,3418989,145010,3418991,145020,3418991,145030,3418996,145040,3418997,145050,3419005,145100,3419003,145110,3419005,145120,3419003,145130,3419011,145140,3419015,145150,3419020,145200,3419030,145210,3419036,145220,3419041,145230,3419044,145240,3419052,145250,3419059,145300,3419064,145310,3419071,145320,3419076,145330,3419086,145340,3419094,145350,3419103,145400,3419112,145410,3419121,145420,3419122,145430,3419129,145440,3419139

$PJCIOE2,2024-10-17 17:47:30,20241016,145450,3419147,145500,3419153,145510,3419158,145520,3419162,145530,3419172,145540,3419176,145550,3419187,145600,3419192,145610,3419201,145620,3419207,145630,3419216,145640,3419220,145650,3419226,145700,3419228,145710,3419239,145720,3419242,145730,3419250,145740,3419261,145750,3419264,145800,3419268,145810,3419275,145820,3419277,145830,3419286,145840,3419290,145850,3419298,145900,3419301,145910,3419308,145920,3419308,145930,3419312,145940,3419314,145950,3419320,150000,3419322,150010,3419329,150020,3419331,150030,3419335,150040,3419341,150050,3419346,150100,3419352,150110,3419356,150120,3419358,150130,3419362,150140,3419366,150150,3419373,150200,3419379,150210,3419386,150220,3419384,150230,3419391,150240,3419391,150250,3419399,150300,3419396,150310,3419407,150320,3419403,150330,3419410,150340,3419415,150350,3419420,150400,3419421,150410,3419423,150420,3419426,150430,3419427

$PJCIOE2,2024-10-17 17:47:42,20241016,150440,3419427,150450,3419436,150500,3419435,150510,3419438,150520,3419437,150530,3419442,150540,3419443,150550,3419453,150600,3419450,150610,3419457,150620,3419450,150630,3419455,150640,3419456,150650,3419460,150700,3419463,150710,3419465,150720,3419465,150730,3419467,150740,3419467,150750,3419470,150800,3419471,150810,3419471,150820,3419470,150830,3419475,150840,3419475,150850,3419480,150900,3419482,150910,3419486,150920,3419486,150930,3419487,150940,3419489,150950,3419493,151000,3419495,151010,3419498,151020,3419499,151030,3419502,151040,3419504,151050,3419509,151100,3419511,151110,3419518,151120,3419510,151130,3419521,151140,3419520,151150,3419531,151200,3419529,151210,3419533,151220,3419532,151230,3419533,151240,3419533,151250,3419536,151300,3419541,151310,3419540,151320,3419544,151330,3419550,151340,3419550,151350,3419558,151400,3419559,151410,3419560,151420,3419557

$PJCIOE2,2024-10-17 17:47:53,20241016,151430,3419564,151440,3419565,151450,3419576,151500,3419575,151510,3419585,151520,3419580,151530,3419585,151540,3419586,151550,3419593,151600,3419600,151610,3419604,151620,3419611,151630,3419611,151640,3419620,151650,3419625,151700,3419625,151710,3419636,151720,3419639,151730,3419646,151740,3419652,151750,3419660,151800,3419670,151810,3419679,151820,3419675,151830,3419686,151840,3419687,151850,3419698,151900,3419707,151910,3419710,151920,3419717,151930,3419725,151940,3419730,151950,3419736,152000,3419740,152010,3419748,152020,3419748,152030,3419758,152040,3419766,152050,3419779,152100,3419780,152110,3419789,152120,3419791,152130,3419796,152140,3419802,152150,3419806,152200,3419815,152210,3419814,152220,3419817,152230,3419822,152240,3419826,152250,3419835,152300,3419841,152310,3419846,152320,3419847,152330,3419844,152340,3419854,152350,3419857,152400,3419859,152410,3419874

$PJCIOE2,2024-10-17 17:48:05,20241016,152420,3419864,152430,3419882,152440,3419883,152450,3419890,152500,3419899,152510,3419901,152520,3419904,152530,3419909,152540,3419914,152550,3419917,152600,3419921,152610,3419924,152620,3419921,152630,3419928,152640,3419930,152650,3419934,152700,3419937,152710,3419944,152720,3419936,152730,3419947,152740,3419940,152750,3419946,152800,3419947,152810,3419949,152820,3419945,152830,3419956,152840,3419952,152850,3419962,152900,3419960,152910,3419970,152920,3419963,152930,3419971,152940,3419970,152950,3419977,153000,3419979,153010,3419983,153020,3419989,153030,3419993,153040,3419996,153050,3420000,153100,3419996,153110,3420001,153120,3419997,153130,3420003,153140,3420006,153150,3420015,153200,3420015,153210,3420024,153220,3420023,153230,3420034,153240,3420033,153250,3420037,153300,3420034,153310,3420040,153320,3420036,153330,3420041,153340,3420045,153350,3420045,153400,3420056

$PJCIOE2,2024-10-17 17:48:16,20241016,153410,3420056,153420,3420056,153430,3420063,153440,3420063,153450,3420063,153500,3420065,153510,3420062,153520,3420065,153530,3420069,153540,3420067,153550,3420075,153600,3420070,153610,3420078,153620,3420073,153630,3420080,153640,3420074,153650,3420082,153700,3420070,153710,3420085,153720,3420073,153730,3420083,153740,3420077,153750,3420079,153800,3420068,153810,3420075,153820,3420066,153830,3420073,153840,3420070,153850,3420069,153900,3420074,153910,3420070,153920,3420064,153930,3420063,153940,3420060,153950,3420067,154000,3420060,154010,3420068,154020,3420059,154030,3420061,154040,3420051,154050,3420055,154100,3420044,154110,3420057,154120,3420039,154130,3420048,154140,3420036,154150,3420045,154200,3420033,154210,3420044,154220,3420030,154230,3420039,154240,3420028,154250,3420026,154300,3420015,154310,3420027,154320,3420012,154330,3420018,154340,3420011,154350,3420016

$PJCIOE2,2024-10-17 17:48:28,20241016,154400,3420001,154410,3420001,154420,3419992,154430,3419995,154440,3419997,154450,3419988,154500,3419981,154510,3419978,154520,3419975,154530,3419977,154540,3419972,154550,3419973,154600,3419965,154610,3419967,154620,3419957,154630,3419954,154640,3419959,154650,3419939,154700,3419953,154710,3419936,154720,3419931,154730,3419933,154740,3419921,154750,3419921,154800,3419916,154810,3419908,154820,3419900,154830,3419898,154840,3419892,154850,3419896,154900,3419884,154910,3419887,154920,3419881,154930,3419868,154940,3419878,154950,3419859,155000,3419869,155010,3419848,155020,3419853,155030,3419847,155040,3419833,155050,3419834,155100,3419828,155110,3419818,155120,3419809,155130,3419807,155140,3419806,155150,3419800,155200,3419789,155210,3419789,155220,3419785,155230,3419770,155240,3419763,155250,3419770,155300,3419751,155310,3419756,155320,3419740,155330,3419744,155340,3419723

$PJCIOE2,2024-10-17 17:48:39,20241016,155350,3419729,155400,3419702,155410,3419719,155420,3419695,155430,3419689,155440,3419680,155450,3419677,155500,3419665,155510,3419673,155520,3419649,155530,3419654,155540,3419649,155550,3419645,155600,3419632,155610,3419632,155620,3419619,155630,3419615,155640,3419598,155650,3419613,155700,3419583,155710,3419594,155720,3419584,155730,3419569,155740,3419566,155750,3419566,155800,3419547,155810,3419549,155820,3419535,155830,3419529,155840,3419518,155850,3419525,155900,3419511,155910,3419511,155920,3419489,155930,3419493,155940,3419482,155950,3419469,160000,3419472,160010,3419461,160020,3419453,160030,3419442,160040,3419433,160050,3419430,160100,3419417,160110,3419414,160120,3419402,160130,3419392,160140,3419379,160150,3419373,160200,3419368,160210,3419356,160220,3419349,160230,3419343,160240,3419330,160250,3419322,160300,3419311,160310,3419299,160320,3419283,160330,3419275

$PJCIOE2,2024-10-17 17:48:51,20241016,160340,3419269,160350,3419258,160400,3419252,160410,3419247,160420,3419232,160430,3419239,160440,3419226,160450,3419217,160500,3419214,160510,3419197,160520,3419193,160530,3419187,160540,3419181,160550,3419173,160600,3419166,160610,3419164,160620,3419142,160630,3419143,160640,3419134,160650,3419124,160700,3419115,160710,3419115,160720,3419097,160730,3419099,160740,3419082,160750,3419083,160800,3419077,160810,3419067,160820,3419070,160830,3419056,160840,3419050,160850,3419048,160900,3419036,160910,3419040,160920,3419029,160930,3419027,160940,3419017,160950,3419022,161000,3419009,161010,3419002,161020,3419000,161030,3418993,161040,3418981,161050,3418987,161100,3418967,161110,3418975,161120,3418956,161130,3418957,161140,3418951,161150,3418948,161200,3418950,161210,3418940,161220,3418936,161230,3418932,161240,3418925,161250,3418921,161300,3418920,161310,3418912,161320,3418909

$PJCIOE2,2024-10-17 17:49:02,20241016,161330,3418906,161340,3418904,161350,3418898,161400,3418892,161410,3418893,161420,3418871,161430,3418880,161440,3418868,161450,3418864,161500,3418867,161510,3418856,161520,3418845,161530,3418849,161540,3418838,161550,3418840,161600,3418839,161610,3418818,161620,3418830,161630,3418805,161640,3418817,161650,3418798,161700,3418806,161710,3418793,161720,3418786,161730,3418783,161740,3418774,161750,3418788,161800,3418772,161810,3418774,161820,3418779,161830,3418755,161840,3418767,161850,3418766,161900,3418757,161910,3418764,161920,3418745,161930,3418751,161940,3418738,161950,3418736,162000,3418734,162010,3418727,162020,3418724,162030,3418718,162040,3418715,162050,3418720,162100,3418712,162110,3418710,162120,3418706,162130,3418711,162140,3418698,162150,3418698,162200,3418698,162210,3418696,162220,3418700,162230,3418681,162240,3418697,162250,3418683,162300,3418685,162310,3418687

$PJCIOE2,2024-10-17 17:49:14,20241016,162320,3418669,162330,3418682,162340,3418675,162350,3418671,162400,3418668,162410,3418661,162420,3418665,162430,3418655,162440,3418662,162450,3418666,162500,3418656,162510,3418666,162520,3418666,162530,3418655,162540,3418669,162550,3418663,162600,3418665,162610,3418669,162620,3418652,162630,3418667,162640,3418655,162650,3418659,162700,3418663,162710,3418658,162720,3418659,162730,3418665,162740,3418657,162750,3418657,162800,3418679,162810,3418662,162820,3418659,162830,3418671,162840,3418659,162850,3418665,162900,3418664,162910,3418660,162920,3418665,162930,3418661,162940,3418666,162950,3418660,163000,3418669,163010,3418668,163020,3418677,163030,3418676,163040,3418683,163050,3418685,163100,3418686,163110,3418690,163120,3418688,163130,3418688,163140,3418696,163150,3418697,163200,3418708,163210,3418708,163220,3418711,163230,3418712,163240,3418716,163250,3418716,163300,3418716

$PJCIOE2,2024-10-17 17:49:25,20241016,163310,3418731,163320,3418726,163330,3418733,163340,3418734,163350,3418736,163400,3418737,163410,3418746,163420,3418747,163430,3418754,163440,3418755,163450,3418762,163500,3418764,163510,3418768,163520,3418771,163530,3418774,163540,3418775,163550,3418779,163600,3418784,163610,3418788,163620,3418790,163630,3418795,163640,3418799,163650,3418807,163700,3418813,163710,3418817,163720,3418821,163730,3418827,163740,3418831,163750,3418842,163800,3418846,163810,3418853,163820,3418856,163830,3418857,163840,3418860,163850,3418865,163900,3418869,163910,3418872,163920,3418875,163930,3418882,163940,3418889,163950,3418897,164000,3418903,164010,3418911,164020,3418914,164030,3418916,164040,3418917,164050,3418919,164100,3418919,164110,3418918,164120,3418919,164130,3418926,164140,3418929,164150,3418934,164200,3418937,164210,3418943,164220,3418945,164230,3418948,164240,3418951,164250,3418955

$PJCIOE2,2024-10-17 17:49:37,20241016,164300,3418953,164310,3418961,164320,3418960,164330,3418968,164340,3418966,164350,3418977,164400,3418974,164410,3418981,164420,3418971,164430,3418974,164440,3418971,164450,3418969,164500,3418960,164510,3418972,164520,3418967,164530,3418970,164540,3418966,164550,3418975,164600,3418963,164610,3418974,164620,3418968,164630,3418980,164640,3418969,164650,3418985,164700,3418976,164710,3418987,164720,3418982,164730,3418981,164740,3418984,164750,3418979,164800,3418978,164810,3418978,164820,3418970,164830,3418975,164840,3418970,164850,3418971,164900,3418969,164910,3418966,164920,3418958,164930,3418963,164940,3418954,164950,3418959,165000,3418946,165010,3418956,165020,3418939,165030,3418941,165040,3418942,165050,3418937,165100,3418935,165110,3418935,165120,3418925,165130,3418930,165140,3418924,165150,3418926,165200,3418922,165210,3418919,165220,3418916,165230,3418917,165240,3418914

$PJCIOE2,2024-10-17 17:49:49,20241016,165250,3418919,165300,3418917,165310,3418908,165320,3418907,165330,3418907,165340,3418900,165350,3418914,165400,3418906,165410,3418914,165420,3418912,165430,3418915,165440,3418915,165450,3418927,165500,3418906,165510,3418933,165520,3418927,165530,3418921,165540,3418939,165550,3418928,165600,3418936,165610,3418948,165620,3418941,165630,3418953,165640,3418959,165650,3418955,165700,3418960,165710,3418959,165720,3418963,165730,3418967,165740,3418977,165750,3418979,165800,3418990,165810,3418989,165820,3419001,165830,3418994,165840,3419009,165850,3419003,165900,3419023,165910,3419020,165920,3419024,165930,3419034,165940,3419034,165950,3419037,170000,3419054,170010,3419046,170020,3419056,170030,3419070,170040,3419044,170050,3419080,170100,3419066,170110,3419072,170120,3419077,170130,3419079,170140,3419081,170150,3419093,170200,3419083,170210,3419095,170220,3419089,170230,3419099

$PJCIOE2,2024-10-17 17:50:00,20241016,170240,3419097,170250,3419105,170300,3419109,170310,3419103,170320,3419111,170330,3419113,170340,3419112,170350,3419123,170400,3419113,170410,3419116,170420,3419123,170430,3419112,170440,3419115,170450,3419125,170500,3419122,170510,3419132,170520,3419127,170530,3419135,170540,3419135,170550,3419134,170600,3419136,170610,3419142,170620,3419125,170630,3419142,170640,3419141,170650,3419149,170700,3419149,170710,3419152,170720,3419143,170730,3419151,170740,3419146,170750,3419158,170800,3419151,170810,3419154,170820,3419151,170830,3419149,170840,3419146,170850,3419154,170900,3419146,170910,3419150,170920,3419144,170930,3419145,170940,3419148,170950,3419151,171000,3419145,171010,3419146,171020,3419140,171030,3419142,171040,3419138,171050,3419135,171100,3419132,171110,3419130,171120,3419121,171130,3419121,171140,3419118,171150,3419119,171200,3419116,171210,3419111,171220,3419108

$PJCIOE2,2024-10-17 17:50:12,20241016,171230,3419101,171240,3419097,171250,3419103,171300,3419094,171310,3419095,171320,3419090,171330,3419087,171340,3419089,171350,3419093,171400,3419092,171410,3419088,171420,3419076,171430,3419073,171440,3419065,171450,3419065,171500,3419069,171510,3419072,171520,3419073,171530,3419060,171540,3419044,171550,3419034,171600,3419029,171610,3419028,171620,3419026,171630,3419030,171640,3419026,171650,3419020,171700,3419016,171710,3419000,171720,3419006,171730,3419000,171740,3419002,171750,3419004,171800,3418994,171810,3418997,171820,3418987,171830,3418987,171840,3418982,171850,3418985,171900,3418984,171910,3418988,171920,3418979,171930,3418977,171940,3418963,171950,3418983,172000,3418968,172010,3418985,172020,3418979,172030,3418970,172040,3418980,172050,3418974,172100,3418989,172110,3418984,172120,3418987,172130,3418986,172140,3418980,172150,3418988,172200,3418983,172210,3418986

$PJCIOE2,2024-10-17 17:50:23,20241016,172220,3418993,172230,3418987,172240,3418981,172250,3418986,172300,3418969,172310,3418977,172320,3418969,172330,3418968,172340,3418961,172350,3418966,172400,3418968,172410,3418956,172420,3418962,172430,3418948,172440,3418948,172450,3418946,172500,3418944,172510,3418947,172520,3418941,172530,3418935,172540,3418925,172550,3418927,172600,3418924,172610,3418925,172620,3418920,172630,3418921,172640,3418917,172650,3418922,172700,3418915,172710,3418924,172720,3418913,172730,3418920,172740,3418922,172750,3418921,172800,3418924,172810,3418923,172820,3418923,172830,3418927,172840,3418932,172850,3418939,172900,3418941,172910,3418945,172920,3418946,172930,3418948,172940,3418947,172950,3418958,173000,3418960,173010,3418973,173020,3418977,173030,3418979,173040,3418983,173050,3418991,173100,3418991,173110,3419006,173120,3419005,173130,3419016,173140,3419018,173150,3419024,173200,3419029

$PJCIOE2,2024-10-17 17:50:35,20241016,173210,3419042,173220,3419047,173230,3419060,173240,3419059,173250,3419067,173300,3419069,173310,3419077,173320,3419082,173330,3419095,173340,3419090,173350,3419107,173400,3419109,173410,3419113,173420,3419130,173430,3419134,173440,3419144,173450,3419155,173500,3419164,173510,3419183,173520,3419179,173530,3419201,173540,3419198,173550,3419222,173600,3419220,173610,3419246,173620,3419251,173630,3419276,173640,3419276,173650,3419292,173700,3419300,173710,3419317,173720,3419326,173730,3419344,173740,3419357,173750,3419377,173800,3419391,173810,3419404,173820,3419413,173830,3419432,173840,3419442,173850,3419460,173900,3419467,173910,3419488,173920,3419499,173930,3419520,173940,3419536,173950,3419547,174000,3419566,174010,3419581,174020,3419587,174030,3419608,174040,3419619,174050,3419642,174100,3419655,174110,3419668,174120,3419678,174130,3419696,174140,3419720,174150,3419741

$PJCIOE2,2024-10-17 17:50:46,20241016,174200,3419747,174210,3419759,174220,3419762,174230,3419784,174240,3419800,174250,3419815,174300,3419833,174310,3419841,174320,3419849,174330,3419871,174340,3419875,174350,3419895,174400,3419906,174410,3419919,174420,3419927,174430,3419935,174440,3419944,174450,3419957,174500,3419964,174510,3419977,174520,3419974,174530,3419985,174540,3419987,174550,3419996,174600,3420009,174610,3420011,174620,3420015,174630,3420025,174640,3420031,174650,3420040,174700,3420050,174710,3420063,174720,3420059,174730,3420064,174740,3420067,174750,3420083,174800,3420095,174810,3420108,174820,3420109,174830,3420112,174840,3420115,174850,3420122,174900,3420133,174910,3420138,174920,3420147,174930,3420151,174940,3420154,174950,3420157,175000,3420160,175010,3420162,175020,3420163,175030,3420164,175040,3420164,175050,3420166,175100,3420165,175110,3420173,175120,3420169,175130,3420171,175140,3420172

$PJCIOE2,2024-10-17 17:50:58,20241016,175150,3420172,175200,3420167,175210,3420169,175220,3420168,175230,3420167,175240,3420165,175250,3420167,175300,3420165,175310,3420167,175320,3420161,175330,3420158,175340,3420155,175350,3420153,175400,3420155,175410,3420154,175420,3420154,175430,3420152,175440,3420154,175450,3420152,175500,3420152,175510,3420152,175520,3420151,175530,3420153,175540,3420149,175550,3420154,175600,3420153,175610,3420157,175620,3420152,175630,3420151,175640,3420150,175650,3420156,175700,3420151,175710,3420158,175720,3420157,175730,3420164,175740,3420162,175750,3420163,175800,3420161,175810,3420165,175820,3420169,175830,3420174,175840,3420173,175850,3420174,175900,3420174,175910,3420181,175920,3420182,175930,3420190,175940,3420195,175950,3420201,180000,3420205,180010,3420211,180020,3420211,180030,3420223,180040,3420231,180050,3420237,180100,3420244,180110,3420246,180120,3420255,180130,3420255

$PJCIOE2,2024-10-17 17:51:09,20241016,180140,3420267,180150,3420279,180200,3420280,180210,3420287,180220,3420288,180230,3420295,180240,3420306,180250,3420317,180300,3420321,180310,3420334,180320,3420337,180330,3420358,180340,3420364,180350,3420370,180400,3420381,180410,3420401,180420,3420409,180430,3420411,180440,3420416,180450,3420428,180500,3420438,180510,3420460,180520,3420470,180530,3420479,180540,3420479,180550,3420496,180600,3420512,180610,3420530,180620,3420544,180630,3420556,180640,3420567,180650,3420573,180700,3420583,180710,3420600,180720,3420610,180730,3420627,180740,3420639,180750,3420651,180800,3420651,180810,3420668,180820,3420682,180830,3420695,180840,3420700,180850,3420711,180900,3420718,180910,3420731,180920,3420737,180930,3420748,180940,3420757,180950,3420772,181000,3420782,181010,3420790,181020,3420790,181030,3420805,181040,3420818,181050,3420832,181100,3420834,181110,3420842,181120,3420844

$PJCIOE2,2024-10-17 17:51:21,20241016,181130,3420855,181140,3420864,181150,3420882,181200,3420888,181210,3420896,181220,3420896,181230,3420902,181240,3420911,181250,3420923,181300,3420929,181310,3420936,181320,3420936,181330,3420938,181340,3420946,181350,3420962,181400,3420969,181410,3420975,181420,3420981,181430,3420985,181440,3420995,181450,3421006,181500,3421015,181510,3421027,181520,3421028,181530,3421037,181540,3421043,181550,3421044,181600,3421051,181610,3421060,181620,3421069,181630,3421083,181640,3421088,181650,3421103,181700,3421102,181710,3421111,181720,3421111,181730,3421122,181740,3421134,181750,3421144,181800,3421148,181810,3421153,181820,3421145,181830,3421154,181840,3421163,181850,3421178,181900,3421184,181910,3421187,181920,3421186,181930,3421192,181940,3421195,181950,3421207,182000,3421215,182010,3421223,182020,3421227,182030,3421238,182040,3421248,182050,3421263,182100,3421273,182110,3421285

$PJCIOE2,2024-10-17 17:51:32,20241016,182120,3421291,182130,3421302,182140,3421310,182150,3421318,182200,3421326,182210,3421349,182220,3421349,182230,3421365,182240,3421366,182250,3421377,182300,3421388,182310,3421398,182320,3421409,182330,3421414,182340,3421425,182350,3421427,182400,3421433,182410,3421448,182420,3421457,182430,3421466,182440,3421473,182450,3421483,182500,3421494,182510,3421501,182520,3421510,182530,3421517,182540,3421529,182550,3421538,182600,3421546,182610,3421554,182620,3421561,182630,3421568,182640,3421573,182650,3421585,182700,3421591,182710,3421602,182720,3421607,182730,3421611,182740,3421620,182750,3421627,182800,3421633,182810,3421638,182820,3421645,182830,3421648,182840,3421662,182850,3421662,182900,3421678,182910,3421676,182920,3421689,182930,3421691,182940,3421700,182950,3421705,183000,3421708,183010,3421718,183020,3421724,183030,3421733,183040,3421737,183050,3421751,183100,3421755

$PJCIOE2,2024-10-17 17:51:44,20241016,183110,3421763,183120,3421772,183130,3421772,183140,3421786,183150,3421788,183200,3421793,183210,3421800,183220,3421805,183230,3421811,183240,3421819,183250,3421834,183300,3421838,183310,3421846,183320,3421854,183330,3421856,183340,3421865,183350,3421870,183400,3421878,183410,3421885,183420,3421890,183430,3421895,183440,3421903,183450,3421914,183500,3421918,183510,3421924,183520,3421927,183530,3421936,183540,3421940,183550,3421959,183600,3421965,183610,3421971,183620,3421976,183630,3421981,183640,3421985,183650,3421994,183700,3422005,183710,3422018,183720,3422028,183730,3422040,183740,3422045,183750,3422057,183800,3422064,183810,3422078,183820,3422084,183830,3422099,183840,3422099,183850,3422112,183900,3422124,183910,3422134,183920,3422147,183930,3422159,183940,3422168,183950,3422187,184000,3422199,184010,3422212,184020,3422227,184030,3422243,184040,3422258,184050,3422270

$PJCIOE2,2024-10-17 17:51:55,20241016,184100,3422284,184110,3422300,184120,3422314,184130,3422328,184140,3422345,184150,3422360,184200,3422373,184210,3422389,184220,3422400,184230,3422415,184240,3422431,184250,3422446,184300,3422459,184310,3422475,184320,3422488,184330,3422500,184340,3422511,184350,3422521,184400,3422533,184410,3422546,184420,3422564,184430,3422580,184440,3422593,184450,3422609,184500,3422622,184510,3422636,184520,3422639,184530,3422649,184540,3422668,184550,3422691,184600,3422707,184610,3422723,184620,3422725,184630,3422732,184640,3422743,184650,3422762,184700,3422773,184710,3422793,184720,3422807,184730,3422819,184740,3422823,184750,3422839,184800,3422857,184810,3422876,184820,3422889,184830,3422898,184840,3422900,184850,3422905,184900,3422923,184910,3422939,184920,3422956,184930,3422970,184940,3422973,184950,3422987,185000,3422993,185010,3423011,185020,3423022,185030,3423038,185040,3423053

$PJCIOE2,2024-10-17 17:52:07,20241016,185050,3423057,185100,3423059,185110,3423069,185120,3423079,185130,3423100,185140,3423114,185150,3423133,185200,3423143,185210,3423150,185220,3423159,185230,3423177,185240,3423195,185250,3423209,185300,3423214,185310,3423224,185320,3423227,185330,3423241,185340,3423250,185350,3423270,185400,3423283,185410,3423299,185420,3423297,185430,3423302,185440,3423317,185450,3423332,185500,3423342,185510,3423348,185520,3423359,185530,3423376,185540,3423383,185550,3423398,185600,3423403,185610,3423414,185620,3423417,185630,3423438,185640,3423441,185650,3423452,185700,3423460,185710,3423462,185720,3423467,185730,3423482,185740,3423479,185750,3423496,185800,3423501,185810,3423502,185820,3423508,185830,3423510,185840,3423508,185850,3423516,185900,3423524,185910,3423526,185920,3423524,185930,3423529,185940,3423526,185950,3423535,190000,3423529,190010,3423533,190020,3423524,190030,3423525

$PJCIOE2,2024-10-17 17:52:18,20241016,190040,3423524,190050,3423527,190100,3423522,190110,3423525,190120,3423522,190130,3423521,190140,3423520,190150,3423522,190200,3423521,190210,3423524,190220,3423515,190230,3423511,190240,3423506,190250,3423511,190300,3423504,190310,3423508,190320,3423502,190330,3423496,190340,3423487,190350,3423491,190400,3423487,190410,3423489,190420,3423487,190430,3423486,190440,3423477,190450,3423476,190500,3423470,190510,3423469,190520,3423469,190530,3423464,190540,3423461,190550,3423454,190600,3423452,190610,3423452,190620,3423450,190630,3423448,190640,3423440,190650,3423439,190700,3423431,190710,3423427,190720,3423429,190730,3423428,190740,3423427,190750,3423427,190800,3423427,190810,3423428,190820,3423422,190830,3423420,190840,3423421,190850,3423420,190900,3423417,190910,3423405,190920,3423409,190930,3423407,190940,3423413,190950,3423413,191000,3423414,191010,3423419,191020,3423418

$PJCIOE2,2024-10-17 17:52:30,20241016,191030,3423423,191040,3423418,191050,3423414,191100,3423412,191110,3423411,191120,3423411,191130,3423410,191140,3423409,191150,3423420,191200,3423420,191210,3423421,191220,3423421,191230,3423417,191240,3423415,191250,3423407,191300,3423411,191310,3423422,191320,3423421,191330,3423421,191340,3423408,191350,3423400,191400,3423399,191410,3423410,191420,3423414,191430,3423419,191440,3423417,191450,3423411,191500,3423406,191510,3423397,191520,3423395,191530,3423398,191540,3423400,191550,3423402,191600,3423397,191610,3423389,191620,3423379,191630,3423377,191640,3423380,191650,3423388,191700,3423386,191710,3423379,191720,3423369,191730,3423366,191740,3423366,191750,3423364,191800,3423357,191810,3423354,191820,3423345,191830,3423341,191840,3423342,191850,3423348,191900,3423344,191910,3423341,191920,3423334,191930,3423324,191940,3423327,191950,3423329,192000,3423329,192010,3423334

$PJCIOE2,2024-10-17 17:52:41,20241016,192020,3423322,192030,3423313,192040,3423309,192050,3423312,192100,3423313,192110,3423316,192120,3423308,192130,3423304,192140,3423300,192150,3423305,192200,3423299,192210,3423309,192220,3423300,192230,3423303,192240,3423298,192250,3423297,192300,3423294,192310,3423288,192320,3423285,192330,3423290,192340,3423290,192350,3423290,192400,3423286,192410,3423284,192420,3423276,192430,3423272,192440,3423269,192450,3423270,192500,3423264,192510,3423258,192520,3423249,192530,3423254,192540,3423252,192550,3423252,192600,3423249,192610,3423246,192620,3423242,192630,3423236,192640,3423227,192650,3423224,192700,3423226,192710,3423228,192720,3423223,192730,3423221,192740,3423218,192750,3423219,192800,3423217,192810,3423209,192820,3423195,192830,3423194,192840,3423191,192850,3423198,192900,3423197,192910,3423200,192920,3423197,192930,3423193,192940,3423180,192950,3423182,193000,3423185

$PJCIOE2,2024-10-17 17:52:53,20241016,193010,3423189,193020,3423192,193030,3423196,193040,3423191,193050,3423186,193100,3423183,193110,3423183,193120,3423179,193130,3423187,193140,3423192,193150,3423193,193200,3423192,193210,3423187,193220,3423185,193230,3423192,193240,3423195,193250,3423205,193300,3423205,193310,3423208,193320,3423210,193330,3423209,193340,3423205,193350,3423206,193400,3423211,193410,3423219,193420,3423218,193430,3423218,193440,3423215,193450,3423219,193500,3423215,193510,3423216,193520,3423218,193530,3423227,193540,3423237,193550,3423240,193600,3423235,193610,3423235,193620,3423230,193630,3423237,193640,3423242,193650,3423244,193700,3423247,193710,3423253,193720,3423253,193730,3423253,193740,3423256,193750,3423259,193800,3423263,193810,3423269,193820,3423273,193830,3423279,193840,3423282,193850,3423282,193900,3423287,193910,3423293,193920,3423293,193930,3423298,193940,3423308,193950,3423319

$PJCIOE2,2024-10-17 17:53:05,20241016,194000,3423321,194010,3423325,194020,3423324,194030,3423327,194040,3423334,194050,3423346,194100,3423354,194110,3423361,194120,3423367,194130,3423374,194140,3423381,194150,3423390,194200,3423394,194210,3423402,194220,3423405,194230,3423412,194240,3423415,194250,3423426,194300,3423432,194310,3423438,194320,3423437,194330,3423444,194340,3423451,194350,3423462,194400,3423474,194410,3423482,194420,3423483,194430,3423488,194440,3423493,194450,3423504,194500,3423515,194510,3423524,194520,3423526,194530,3423532,194540,3423535,194550,3423549,194600,3423554,194610,3423570,194620,3423578,194630,3423579,194640,3423585,194650,3423587,194700,3423595,194710,3423606,194720,3423613,194730,3423627,194740,3423634,194750,3423642,194800,3423650,194810,3423655,194820,3423659,194830,3423671,194840,3423683,194850,3423690,194900,3423702,194910,3423713,194920,3423716,194930,3423723,194940,3423731

$PJCIOE2,2024-10-17 17:53:16,20241016,194950,3423745,195000,3423756,195010,3423764,195020,3423772,195030,3423776,195040,3423784,195050,3423794,195100,3423802,195110,3423810,195120,3423816,195130,3423824,195140,3423830,195150,3423841,195200,3423848,195210,3423858,195220,3423863,195230,3423870,195240,3423879,195250,3423885,195300,3423893,195310,3423901,195320,3423907,195330,3423918,195340,3423925,195350,3423931,195400,3423935,195410,3423945,195420,3423949,195430,3423962,195440,3423974,195450,3423988,195500,3423998,195510,3424011,195520,3424017,195530,3424028,195540,3424041,195550,3424057,195600,3424067,195610,3424080,195620,3424092,195630,3424107,195640,3424115,195650,3424129,195700,3424140,195710,3424154,195720,3424168,195730,3424184,195740,3424199,195750,3424215,195800,3424228,195810,3424243,195820,3424257,195830,3424279,195840,3424295,195850,3424311,195900,3424327,195910,3424341,195920,3424352,195930,3424367

$PJCIOE2,2024-10-17 17:53:28,20241016,195940,3424378,195950,3424394,200000,3424407,200010,3424422,200020,3424432,200030,3424448,200040,3424459,200050,3424476,200100,3424484,200110,3424498,200120,3424506,200130,3424515,200140,3424529,200150,3424545,200200,3424560,200210,3424570,200220,3424576,200230,3424589,200240,3424596,200250,3424608,200300,3424616,200310,3424626,200320,3424630,200330,3424639,200340,3424648,200350,3424660,200400,3424670,200410,3424685,200420,3424691,200430,3424705,200440,3424715,200450,3424729,200500,3424741,200510,3424754,200520,3424760,200530,3424775,200540,3424785,200550,3424800,200600,3424809,200610,3424819,200620,3424831,200630,3424837,200640,3424850,200650,3424861,200700,3424873,200710,3424888,200720,3424895,200730,3424911,200740,3424920,200750,3424934,200800,3424942,200810,3424954,200820,3424962,200830,3424975,200840,3424981,200850,3424994,200900,3425004,200910,3425014,200920,3425018

$PJCIOE2,2024-10-17 17:53:39,20241016,200930,3425035,200940,3425044,200950,3425059,201000,3425069,201010,3425080,201020,3425088,201030,3425097,201040,3425106,201050,3425114,201100,3425118,201110,3425125,201120,3425131,201130,3425141,201140,3425147,201150,3425157,201200,3425158,201210,3425166,201220,3425165,201230,3425171,201240,3425174,201250,3425178,201300,3425180,201310,3425180,201320,3425180,201330,3425176,201340,3425176,201350,3425183,201400,3425184,201410,3425188,201420,3425184,201430,3425186,201440,3425183,201450,3425181,201500,3425178,201510,3425173,201520,3425169,201530,3425165,201540,3425159,201550,3425159,201600,3425156,201610,3425158,201620,3425153,201630,3425153,201640,3425150,201650,3425152,201700,3425146,201710,3425145,201720,3425133,201730,3425125,201740,3425118,201750,3425113,201800,3425107,201810,3425103,201820,3425094,201830,3425088,201840,3425082,201850,3425074,201900,3425067,201910,3425061

$PJCIOE2,2024-10-17 17:53:51,20241016,201920,3425050,201930,3425045,201940,3425035,201950,3425027,202000,3425020,202010,3425015,202020,3425005,202030,3424998,202040,3424986,202050,3424979,202100,3424969,202110,3424964,202120,3424948,202130,3424936,202140,3424923,202150,3424915,202200,3424901,202210,3424890,202220,3424875,202230,3424862,202240,3424847,202250,3424839,202300,3424825,202310,3424811,202320,3424794,202330,3424785,202340,3424774,202350,3424768,202400,3424752,202410,3424739,202420,3424723,202430,3424711,202440,3424697,202450,3424684,202500,3424671,202510,3424659,202520,3424643,202530,3424633,202540,3424617,202550,3424607,202600,3424592,202610,3424578,202620,3424561,202630,3424550,202640,3424535,202650,3424517,202700,3424499,202710,3424482,202720,3424459,202730,3424440,202740,3424420,202750,3424400,202800,3424382,202810,3424363,202820,3424343,202830,3424327,202840,3424306,202850,3424296,202900,3424280

$PJCIOE2,2024-10-17 17:54:02,20241016,202910,3424267,202920,3424250,202930,3424239,202940,3424223,202950,3424213,203000,3424200,203010,3424185,203020,3424167,203030,3424156,203040,3424140,203050,3424133,203100,3424119,203110,3424108,203120,3424093,203130,3424087,203140,3424072,203150,3424063,203200,3424051,203210,3424040,203220,3424023,203230,3424013,203240,3424001,203250,3423991,203300,3423976,203310,3423968,203320,3423954,203330,3423946,203340,3423930,203350,3423923,203400,3423911,203410,3423899,203420,3423887,203430,3423875,203440,3423863,203450,3423853,203500,3423842,203510,3423832,203520,3423818,203530,3423805,203540,3423794,203550,3423782,203600,3423772,203610,3423762,203620,3423748,203630,3423737,203640,3423724,203650,3423714,203700,3423702,203710,3423692,203720,3423679,203730,3423672,203740,3423658,203750,3423652,203800,3423643,203810,3423636,203820,3423624,203830,3423619,203840,3423613,203850,3423608

$PJCIOE2,2024-10-17 17:54:14,20241016,203900,3423600,203910,3423593,203920,3423584,203930,3423581,203940,3423572,203950,3423570,204000,3423564,204010,3423561,204020,3423552,204030,3423549,204040,3423543,204050,3423542,204100,3423539,204110,3423536,204120,3423531,204130,3423531,204140,3423529,204150,3423533,204200,3423535,204210,3423536,204220,3423533,204230,3423534,204240,3423532,204250,3423532,204300,3423529,204310,3423529,204320,3423526,204330,3423525,204340,3423525,204350,3423525,204400,3423523,204410,3423525,204420,3423522,204430,3423522,204440,3423519,204450,3423522,204500,3423520,204510,3423521,204520,3423517,204530,3423517,204540,3423514,204550,3423516,204600,3423512,204610,3423509,204620,3423502,204630,3423502,204640,3423498,204650,3423498,204700,3423496,204710,3423495,204720,3423487,204730,3423487,204740,3423480,204750,3423480,204800,3423474,204810,3423474,204820,3423467,204830,3423464,204840,3423460

$PJCIOE2,2024-10-17 17:54:25,20241016,204850,3423459,204900,3423456,204910,3423456,204920,3423453,204930,3423455,204940,3423453,204950,3423451,205000,3423454,205010,3423454,205020,3423452,205030,3423449,205040,3423448,205050,3423449,205100,3423442,205110,3423442,205120,3423440,205130,3423440,205140,3423439,205150,3423443,205200,3423444,205210,3423445,205220,3423442,205230,3423442,205240,3423445,205250,3423446,205300,3423450,205310,3423456,205320,3423460,205330,3423466,205340,3423470,205350,3423474,205400,3423476,205410,3423482,205420,3423482,205430,3423485,205440,3423490,205450,3423498,205500,3423502,205510,3423513,205520,3423516,205530,3423527,205540,3423538,205550,3423548,205600,3423557,205610,3423566,205620,3423571,205630,3423581,205640,3423590,205650,3423596,205700,3423603,205710,3423616,205720,3423624,205730,3423638,205740,3423649,205750,3423663,205800,3423674,205810,3423688,205820,3423695,205830,3423705

$PJCIOE2,2024-10-17 17:54:37,20241016,205840,3423718,205850,3423735,205900,3423747,205910,3423761,205920,3423773,205930,3423785,205940,3423793,205950,3423807,210000,3423821,210010,3423836,210020,3423846,210030,3423861,210040,3423871,210050,3423884,210100,3423894,210110,3423909,210120,3423924,210130,3423940,210140,3423952,210150,3423968,210200,3423981,210210,3423996,210220,3424012,210230,3424033,210240,3424048,210250,3424066,210300,3424082,210310,3424102,210320,3424117,210330,3424136,210340,3424150,210350,3424166,210400,3424181,210410,3424201,210420,3424218,210430,3424239,210440,3424250,210450,3424266,210500,3424277,210510,3424290,210520,3424301,210530,3424321,210540,3424336,210550,3424355,210600,3424366,210610,3424381,210620,3424396,210630,3424412,210640,3424426,210650,3424444,210700,3424456,210710,3424471,210720,3424482,210730,3424500,210740,3424511,210750,3424524,210800,3424536,210810,3424551,210820,3424560

$PJCIOE2,2024-10-17 17:54:48,20241016,210830,3424577,210840,3424588,210850,3424603,210900,3424612,210910,3424624,210920,3424634,210930,3424650,210940,3424659,210950,3424670,211000,3424680,211010,3424696,211020,3424704,211030,3424719,211040,3424728,211050,3424739,211100,3424746,211110,3424761,211120,3424772,211130,3424787,211140,3424799,211150,3424814,211200,3424827,211210,3424839,211220,3424849,211230,3424861,211240,3424872,211250,3424887,211300,3424900,211310,3424918,211320,3424926,211330,3424938,211340,3424950,211350,3424963,211400,3424977,211410,3424993,211420,3425004,211430,3425018,211440,3425030,211450,3425043,211500,3425054,211510,3425067,211520,3425074,211530,3425084,211540,3425097,211550,3425110,211600,3425120,211610,3425131,211620,3425137,211630,3425145,211640,3425150,211650,3425160,211700,3425164,211710,3425173,211720,3425177,211730,3425184,211740,3425185,211750,3425190,211800,3425194,211810,3425196

$PJCIOE2,2024-10-17 17:55:00,20241016,211820,3425199,211830,3425202,211840,3425205,211850,3425210,211900,3425211,211910,3425214,211920,3425213,211930,3425213,211940,3425214,211950,3425216,212000,3425217,212010,3425220,212020,3425215,212030,3425214,212040,3425212,212050,3425212,212100,3425210,212110,3425214,212120,3425213,212130,3425214,212140,3425214,212150,3425214,212200,3425214,212210,3425217,212220,3425213,212230,3425214,212240,3425212,212250,3425215,212300,3425212,212310,3425214,212320,3425213,212330,3425211,212340,3425211,212350,3425216,212400,3425214,212410,3425215,212420,3425215,212430,3425215,212440,3425215,212450,3425215,212500,3425215,212510,3425215,212520,3425213,212530,3425214,212540,3425211,212550,3425214,212600,3425211,212610,3425215,212620,3425209,212630,3425210,212640,3425208,212650,3425208,212700,3425205,212710,3425206,212720,3425203,212730,3425202,212740,3425201,212750,3425205,212800,3425201

$PJCIOE2,2024-10-17 17:55:11,20241016,212810,3425200,212820,3425197,212830,3425200,212840,3425200,212850,3425200,212900,3425200,212910,3425202,212920,3425198,212930,3425197,212940,3425199,212950,3425204,213000,3425204,213010,3425207,213020,3425203,213030,3425206,213040,3425207,213050,3425212,213100,3425214,213110,3425216,213120,3425212,213130,3425216,213140,3425218,213150,3425223,213200,3425224,213210,3425228,213220,3425226,213230,3425233,213240,3425233,213250,3425235,213300,3425238,213310,3425241,213320,3425241,213330,3425244,213340,3425245,213350,3425252,213400,3425254,213410,3425259,213420,3425261,213430,3425266,213440,3425271,213450,3425274,213500,3425275,213510,3425276,213520,3425276,213530,3425282,213540,3425283,213550,3425290,213600,3425294,213610,3425299,213620,3425297,213630,3425302,213640,3425301,213650,3425305,213700,3425306,213710,3425308,213720,3425312,213730,3425314,213740,3425317,213750,3425321

$PJCIOE2,2024-10-17 17:55:23,20241016,213800,3425323,213810,3425324,213820,3425323,213830,3425325,213840,3425327,213850,3425333,213900,3425334,213910,3425338,213920,3425340,213930,3425346,213940,3425345,213950,3425350,214000,3425350,214010,3425354,214020,3425355,214030,3425360,214040,3425362,214050,3425367,214100,3425372,214110,3425377,214120,3425379,214130,3425384,214140,3425388,214150,3425391,214200,3425395,214210,3425400,214220,3425403,214230,3425409,214240,3425412,214250,3425417,214300,3425420,214310,3425426,214320,3425430,214330,3425436,214340,3425441,214350,3425448,214400,3425449,214410,3425457,214420,3425457,214430,3425463,214440,3425464,214450,3425469,214500,3425472,214510,3425473,214520,3425472,214530,3425477,214540,3425479,214550,3425485,214600,3425490,214610,3425494,214620,3425493,214630,3425496,214640,3425499,214650,3425504,214700,3425507,214710,3425509,214720,3425511,214730,3425515,214740,3425518

$PJCIOE2,2024-10-17 17:55:34,20241016,214750,3425523,214800,3425523,214810,3425528,214820,3425531,214830,3425536,214840,3425538,214850,3425544,214900,3425549,214910,3425552,214920,3425555,214930,3425562,214940,3425565,214950,3425574,215000,3425581,215010,3425585,215020,3425585,215030,3425591,215040,3425596,215050,3425603,215100,3425608,215110,3425618,215120,3425620,215130,3425628,215140,3425631,215150,3425640,215200,3425643,215210,3425653,215220,3425654,215230,3425663,215240,3425668,215250,3425676,215300,3425681,215310,3425688,215320,3425695,215330,3425703,215340,3425711,215350,3425719,215400,3425726,215410,3425733,215420,3425737,215430,3425741,215440,3425744,215450,3425751,215500,3425754,215510,3425758,215520,3425759,215530,3425763,215540,3425767,215550,3425776,215600,3425776,215610,3425783,215620,3425781,215630,3425789,215640,3425793,215650,3425801,215700,3425804,215710,3425809,215720,3425812,215730,3425814

$PJCIOE2,2024-10-17 17:55:46,20241016,215740,3425818,215750,3425825,215800,3425832,215810,3425839,215820,3425840,215830,3425846,215840,3425847,215850,3425856,215900,3425857,215910,3425864,215920,3425869,215930,3425876,215940,3425878,215950,3425888,220000,3425892,220010,3425899,220020,3425901,220030,3425906,220040,3425908,220050,3425916,220100,3425921,220110,3425926,220120,3425929,220130,3425937,220140,3425942,220150,3425952,220200,3425957,220210,3425965,220220,3425969,220230,3425977,220240,3425983,220250,3425993,220300,3425996,220310,3426004,220320,3426008,220330,3426013,220340,3426017,220350,3426025,220400,3426028,220410,3426033,220420,3426035,220430,3426042,220440,3426047,220450,3426056,220500,3426060,220510,3426066,220520,3426070,220530,3426076,220540,3426079,220550,3426086,220600,3426090,220610,3426098,220620,3426099,220630,3426105,220640,3426107,220650,3426113,220700,3426113,220710,3426118,220720,3426117

$PJCIOE2,2024-10-17 17:55:57,20241016,220730,3426122,220740,3426124,220750,3426129,220800,3426132,220810,3426137,220820,3426138,220830,3426142,220840,3426145,220850,3426148,220900,3426149,220910,3426151,220920,3426148,220930,3426152,220940,3426153,220950,3426156,221000,3426155,221010,3426164,221020,3426164,221030,3426169,221040,3426170,221050,3426174,221100,3426174,221110,3426178,221120,3426174,221130,3426182,221140,3426186,221150,3426189,221200,3426192,221210,3426196,221220,3426194,221230,3426196,221240,3426197,221250,3426202,221300,3426202,221310,3426204,221320,3426211,221330,3426214,221340,3426216,221350,3426220,221400,3426218,221410,3426223,221420,3426224,221430,3426227,221440,3426228,221450,3426231,221500,3426232,221510,3426236,221520,3426235,221530,3426240,221540,3426241,221550,3426245,221600,3426245,221610,3426250,221620,3426247,221630,3426249,221640,3426250,221650,3426251,221700,3426252,221710,3426256

$PJCIOE2,2024-10-17 17:56:09,20241016,221720,3426258,221730,3426265,221740,3426266,221750,3426273,221800,3426272,221810,3426272,221820,3426270,221830,3426272,221840,3426275,221850,3426281,221900,3426281,221910,3426283,221920,3426280,221930,3426285,221940,3426287,221950,3426296,222000,3426299,222010,3426302,222020,3426301,222030,3426306,222040,3426303,222050,3426304,222100,3426305,222110,3426309,222120,3426308,222130,3426313,222140,3426314,222150,3426316,222200,3426316,222210,3426319,222220,3426316,222230,3426321,222240,3426324,222250,3426326,222300,3426326,222310,3426329,222320,3426326,222330,3426326,222340,3426326,222350,3426327,222400,3426324,222410,3426322,222420,3426317,222430,3426314,222440,3426310,222450,3426309,222500,3426308,222510,3426306,222520,3426303,222530,3426302,222540,3426296,222550,3426296,222600,3426287,222610,3426283,222620,3426272,222630,3426271,222640,3426267,222650,3426265,222700,3426260

$PJCIOE2,2024-10-17 17:56:21,20241016,222710,3426255,222720,3426243,222730,3426237,222740,3426230,222750,3426228,222800,3426223,222810,3426216,222820,3426204,222830,3426198,222840,3426187,222850,3426184,222900,3426178,222910,3426175,222920,3426164,222930,3426156,222940,3426147,222950,3426140,223000,3426131,223010,3426127,223020,3426117,223030,3426110,223040,3426098,223050,3426090,223100,3426081,223110,3426075,223120,3426061,223130,3426057,223140,3426048,223150,3426044,223200,3426035,223210,3426027,223220,3426018,223230,3426012,223240,3425999,223250,3425992,223300,3425982,223310,3425974,223320,3425962,223330,3425952,223340,3425938,223350,3425933,223400,3425920,223410,3425913,223420,3425899,223430,3425890,223440,3425875,223450,3425866,223500,3425855,223510,3425846,223520,3425833,223530,3425823,223540,3425810,223550,3425802,223600,3425788,223610,3425782,223620,3425767,223630,3425761,223640,3425751,223650,3425743

$PJCIOE2,2024-10-17 17:56:32,20241016,223700,3425732,223710,3425725,223720,3425713,223730,3425707,223740,3425698,223750,3425691,223800,3425683,223810,3425677,223820,3425668,223830,3425662,223840,3425652,223850,3425646,223900,3425641,223910,3425635,223920,3425626,223930,3425620,223940,3425613,223950,3425614,224000,3425607,224010,3425604,224020,3425595,224030,3425596,224040,3425591,224050,3425589,224100,3425583,224110,3425581,224120,3425575,224130,3425568,224140,3425564,224150,3425560,224200,3425553,224210,3425551,224220,3425542,224230,3425540,224240,3425533,224250,3425530,224300,3425525,224310,3425521,224320,3425513,224330,3425507,224340,3425501,224350,3425499,224400,3425492,224410,3425490,224420,3425482,224430,3425479,224440,3425476,224450,3425473,224500,3425468,224510,3425463,224520,3425454,224530,3425452,224540,3425446,224550,3425443,224600,3425439,224610,3425435,224620,3425428,224630,3425424,224640,3425415

$PJCIOE2,2024-10-17 17:56:44,20241016,224650,3425414,224700,3425410,224710,3425404,224720,3425396,224730,3425395,224740,3425389,224750,3425386,224800,3425380,224810,3425373,224820,3425361,224830,3425359,224840,3425351,224850,3425348,224900,3425340,224910,3425337,224920,3425330,224930,3425325,224940,3425316,224950,3425311,225000,3425304,225010,3425300,225020,3425291,225030,3425285,225040,3425278,225050,3425273,225100,3425265,225110,3425258,225120,3425244,225130,3425238,225140,3425224,225150,3425216,225200,3425200,225210,3425191,225220,3425176,225230,3425169,225240,3425157,225250,3425153,225300,3425145,225310,3425138,225320,3425127,225330,3425117,225340,3425107,225350,3425098,225400,3425090,225410,3425084,225420,3425073,225430,3425067,225440,3425057,225450,3425052,225500,3425040,225510,3425034,225520,3425027,225530,3425024,225540,3425016,225550,3425009,225600,3425003,225610,3425001,225620,3424992,225630,3424990

$PJCIOE2,2024-10-17 17:56:55,20241016,225640,3424984,225650,3424982,225700,3424975,225710,3424973,225720,3424962,225730,3424955,225740,3424948,225750,3424947,225800,3424943,225810,3424942,225820,3424936,225830,3424936,225840,3424933,225850,3424933,225900,3424929,225910,3424932,225920,3424930,225930,3424933,225940,3424931,225950,3424936,230000,3424937,230010,3424940,230020,3424940,230030,3424943,230040,3424944,230050,3424950,230100,3424950,230110,3424955,230120,3424956,230130,3424961,230140,3424965,230150,3424967,230200,3424969,230210,3424972,230220,3424973,230230,3424978,230240,3424978,230250,3424986,230300,3424987,230310,3424991,230320,3424994,230330,3424999,230340,3425002,230350,3425009,230400,3425011,230410,3425018,230420,3425020,230430,3425026,230440,3425029,230450,3425036,230500,3425039,230510,3425045,230520,3425048,230530,3425052,230540,3425056,230550,3425064,230600,3425066,230610,3425071,230620,3425073

$PJCIOE2,2024-10-17 17:57:07,20241016,230630,3425077,230640,3425081,230650,3425087,230700,3425086,230710,3425091,230720,3425093,230730,3425096,230740,3425097,230750,3425102,230800,3425104,230810,3425110,230820,3425107,230830,3425112,230840,3425116,230850,3425121,230900,3425122,230910,3425125,230920,3425127,230930,3425133,230940,3425136,230950,3425141,231000,3425147,231010,3425151,231020,3425153,231030,3425160,231040,3425160,231050,3425168,231100,3425170,231110,3425175,231120,3425176,231130,3425179,231140,3425184,231150,3425192,231200,3425192,231210,3425195,231220,3425195,231230,3425200,231240,3425201,231250,3425205,231300,3425207,231310,3425211,231320,3425209,231330,3425213,231340,3425214,231350,3425215,231400,3425216,231410,3425217,231420,3425214,231430,3425216,231440,3425215,231450,3425215,231500,3425214,231510,3425216,231520,3425214,231530,3425217,231540,3425219,231550,3425220,231600,3425220,231610,3425222

$PJCIOE2,2024-10-17 17:57:18,20241016,231620,3425216,231630,3425217,231640,3425217,231650,3425221,231700,3425220,231710,3425222,231720,3425221,231730,3425222,231740,3425218,231750,3425220,231800,3425217,231810,3425220,231820,3425219,231830,3425220,231840,3425219,231850,3425220,231900,3425219,231910,3425220,231920,3425217,231930,3425219,231940,3425219,231950,3425222,232000,3425219,232010,3425220,232020,3425216,232030,3425219,232040,3425217,232050,3425219,232100,3425220,232110,3425219,232120,3425217,232130,3425219,232140,3425218,232150,3425220,232200,3425220,232210,3425220,232220,3425219,232230,3425221,232240,3425218,232250,3425220,232300,3425221,232310,3425224,232320,3425222,232330,3425225,232340,3425227,232350,3425230,232400,3425230,232410,3425235,232420,3425233,232430,3425236,232440,3425237,232450,3425243,232500,3425243,232510,3425247,232520,3425247,232530,3425249,232540,3425252,232550,3425256,232600,3425258

$PJCIOE2,2024-10-17 17:57:30,20241016,232610,3425262,232620,3425261,232630,3425264,232640,3425266,232650,3425269,232700,3425272,232710,3425275,232720,3425275,232730,3425279,232740,3425280,232750,3425283,232800,3425284,232810,3425289,232820,3425289,232830,3425293,232840,3425295,232850,3425302,232900,3425300,232910,3425306,232920,3425306,232930,3425308,232940,3425311,232950,3425317,233000,3425320,233010,3425325,233020,3425327,233030,3425329,233040,3425333,233050,3425339,233100,3425340,233110,3425344,233120,3425344,233130,3425351,233140,3425352,233150,3425357,233200,3425358,233210,3425360,233220,3425361,233230,3425364,233240,3425366,233250,3425370,233300,3425371,233310,3425376,233320,3425376,233330,3425380,233340,3425378,233350,3425382,233400,3425379,233410,3425382,233420,3425380,233430,3425384,233440,3425386,233450,3425388,233500,3425387,233510,3425389,233520,3425389,233530,3425391,233540,3425389,233550,3425393

$PJCIOE2,2024-10-17 17:57:41,20241016,233600,3425393,233610,3425395,233620,3425393,233630,3425395,233640,3425396,233650,3425400,233700,3425401,233710,3425403,233720,3425402,233730,3425405,233740,3425406,233750,3425409,233800,3425409,233810,3425412,233820,3425413,233830,3425415,233840,3425417,233850,3425420,233900,3425423,233910,3425427,233920,3425424,233930,3425425,233940,3425427,233950,3425432,234000,3425433,234010,3425436,234020,3425436,234030,3425443,234040,3425445,234050,3425452,234100,3425454,234110,3425461,234120,3425464,234130,3425470,234140,3425473,234150,3425479,234200,3425483,234210,3425488,234220,3425488,234230,3425495,234240,3425497,234250,3425503,234300,3425508,234310,3425514,234320,3425515,234330,3425521,234340,3425525,234350,3425529,234400,3425534,234410,3425541,234420,3425544,234430,3425550,234440,3425552,234450,3425558,234500,3425560,234510,3425568,234520,3425566,234530,3425573,234540,3425573

$PJCIOE2,2024-10-17 17:57:53,20241016,234550,3425581,234600,3425584,234610,3425590,234620,3425592,234630,3425599,234640,3425602,234650,3425611,234700,3425614,234710,3425622,234720,3425623,234730,3425629,234740,3425634,234750,3425642,234800,3425646,234810,3425653,234820,3425658,234830,3425664,234840,3425670,234850,3425674,234900,3425679,234910,3425688,234920,3425689,234930,3425692,234940,3425698,234950,3425704,235000,3425711,235010,3425719,235020,3425724,235030,3425733,235040,3425739,235050,3425752,235100,3425760,235110,3425769,235120,3425775,235130,3425786,235140,3425793,235150,3425801,235200,3425807,235210,3425815,235220,3425821,235230,3425829,235240,3425835,235250,3425844,235300,3425851,235310,3425857,235320,3425859,235330,3425866,235340,3425870,235350,3425877,235400,3425878,235410,3425885,235420,3425884,235430,3425888,235440,3425887,235450,3425892,235500,3425891,235510,3425892,235520,3425891,235530,3425891

$PJCIOE2,2024-10-17 17:58:04,20241016,235540,3425888,235550,3425890,235600,3425889,235610,3425888,235620,3425882,235630,3425879,235640,3425876,235650,3425876,235700,3425873,235710,3425871,235720,3425865,235730,3425864,235740,3425862,235750,3425862,235800,3425859,235810,3425859,235820,3425855,235830,3425856,235840,3425855,235850,3425856,235900,3425854,235910,3425853,235920,3425849,235930,3425846,235940,3425842,235950,3425842