$PJCIOE2,2024-10-16 01:30:01,20241015,000000,3424914,000010,3424915,000020,3424911,000030,3424913,000040,3424908,000050,3424909,000100,3424907,000110,3424908,000120,3424905,000130,3424905,000140,3424902,000150,3424905,000200,3424905,000210,3424907,000220,3424905,000230,3424908,000240,3424906,000250,3424911,000300,3424912,000310,3424913,000320,3424911,000330,3424914,000340,3424915,000350,3424917,000400,3424917,000410,3424920,000420,3424920,000430,3424923,000440,3424922,000450,3424927,000500,3424928,000510,3424931,000520,3424931,000530,3424936,000540,3424937,000550,3424940,000600,3424939,000610,3424943,000620,3424945,000630,3424948,000640,3424948,000650,3424949,000700,3424951,000710,3424950,000720,3424947,000730,3424947,000740,3424942,000750,3424944,000800,3424940,000810,3424938,000820,3424933,000830,3424931,000840,3424922,000850,3424923,000900,3424918,000910,3424914,000920,3424905,000930,3424902,000940,3424895

$PJCIOE2,2024-10-16 01:30:13,20241015,000950,3424893,001000,3424885,001010,3424882,001020,3424873,001030,3424868,001040,3424862,001050,3424859,001100,3424853,001110,3424848,001120,3424841,001130,3424837,001140,3424833,001150,3424830,001200,3424825,001210,3424823,001220,3424815,001230,3424814,001240,3424808,001250,3424806,001300,3424799,001310,3424799,001320,3424791,001330,3424791,001340,3424785,001350,3424784,001400,3424777,001410,3424775,001420,3424768,001430,3424763,001440,3424759,001450,3424755,001500,3424750,001510,3424747,001520,3424738,001530,3424737,001540,3424732,001550,3424729,001600,3424725,001610,3424722,001620,3424713,001630,3424710,001640,3424704,001650,3424700,001700,3424695,001710,3424690,001720,3424685,001730,3424684,001740,3424677,001750,3424675,001800,3424669,001810,3424667,001820,3424659,001830,3424658,001840,3424654,001850,3424653,001900,3424647,001910,3424645,001920,3424639,001930,3424638

$PJCIOE2,2024-10-16 01:30:25,20241015,001940,3424632,001950,3424633,002000,3424627,002010,3424627,002020,3424621,002030,3424622,002040,3424619,002050,3424620,002100,3424623,002110,3424623,002120,3424618,002130,3424617,002140,3424616,002150,3424618,002200,3424616,002210,3424618,002220,3424616,002230,3424616,002240,3424615,002250,3424616,002300,3424615,002310,3424618,002320,3424617,002330,3424619,002340,3424621,002350,3424623,002400,3424621,002410,3424622,002420,3424620,002430,3424624,002440,3424624,002450,3424629,002500,3424631,002510,3424636,002520,3424634,002530,3424638,002540,3424639,002550,3424646,002600,3424649,002610,3424655,002620,3424655,002630,3424663,002640,3424665,002650,3424672,002700,3424675,002710,3424681,002720,3424683,002730,3424693,002740,3424698,002750,3424705,002800,3424713,002810,3424721,002820,3424723,002830,3424732,002840,3424739,002850,3424746,002900,3424751,002910,3424760,002920,3424766

$PJCIOE2,2024-10-16 01:30:36,20241015,002930,3424772,002940,3424778,002950,3424791,003000,3424796,003010,3424804,003020,3424808,003030,3424815,003040,3424821,003050,3424829,003100,3424834,003110,3424843,003120,3424847,003130,3424857,003140,3424863,003150,3424872,003200,3424879,003210,3424887,003220,3424890,003230,3424896,003240,3424900,003250,3424908,003300,3424910,003310,3424916,003320,3424916,003330,3424922,003340,3424924,003350,3424931,003400,3424933,003410,3424937,003420,3424937,003430,3424941,003440,3424944,003450,3424948,003500,3424949,003510,3424951,003520,3424951,003530,3424955,003540,3424954,003550,3424956,003600,3424957,003610,3424960,003620,3424958,003630,3424962,003640,3424962,003650,3424965,003700,3424966,003710,3424971,003720,3424970,003730,3424971,003740,3424973,003750,3424973,003800,3424970,003810,3424972,003820,3424971,003830,3424975,003840,3424974,003850,3424980,003900,3424979,003910,3424980

$PJCIOE2,2024-10-16 01:30:48,20241015,003920,3424976,003930,3424976,003940,3424976,003950,3424977,004000,3424976,004010,3424979,004020,3424977,004030,3424983,004040,3424981,004050,3424986,004100,3424987,004110,3424989,004120,3424987,004130,3424988,004140,3424987,004150,3424990,004200,3424990,004210,3424992,004220,3424991,004230,3424992,004240,3424991,004250,3424994,004300,3424993,004310,3424995,004320,3424991,004330,3424994,004340,3424993,004350,3424996,004400,3424995,004410,3424998,004420,3424993,004430,3424995,004440,3424992,004450,3424995,004500,3424991,004510,3424993,004520,3424990,004530,3424991,004540,3424989,004550,3424990,004600,3424987,004610,3424985,004620,3424981,004630,3424979,004640,3424975,004650,3424977,004700,3424973,004710,3424972,004720,3424969,004730,3424966,004740,3424961,004750,3424961,004800,3424958,004810,3424955,004820,3424950,004830,3424949,004840,3424943,004850,3424944,004900,3424941

$PJCIOE2,2024-10-16 01:30:59,20241015,004910,3424942,004920,3424937,004930,3424937,004940,3424936,004950,3424935,005000,3424934,005010,3424934,005020,3424929,005030,3424930,005040,3424927,005050,3424928,005100,3424925,005110,3424925,005120,3424919,005130,3424920,005140,3424917,005150,3424919,005200,3424915,005210,3424916,005220,3424911,005230,3424911,005240,3424906,005250,3424906,005300,3424905,005310,3424906,005320,3424900,005330,3424899,005340,3424895,005350,3424894,005400,3424888,005410,3424886,005420,3424881,005430,3424877,005440,3424871,005450,3424872,005500,3424867,005510,3424865,005520,3424861,005530,3424860,005540,3424855,005550,3424853,005600,3424849,005610,3424846,005620,3424839,005630,3424834,005640,3424828,005650,3424824,005700,3424817,005710,3424812,005720,3424804,005730,3424801,005740,3424797,005750,3424792,005800,3424786,005810,3424781,005820,3424773,005830,3424767,005840,3424761,005850,3424758

$PJCIOE2,2024-10-16 01:31:11,20241015,005900,3424752,005910,3424747,005920,3424739,005930,3424736,005940,3424730,005950,3424726,010000,3424719,010010,3424712,010020,3424703,010030,3424700,010040,3424691,010050,3424689,010100,3424682,010110,3424678,010120,3424670,010130,3424666,010140,3424661,010150,3424654,010200,3424649,010210,3424646,010220,3424639,010230,3424634,010240,3424630,010250,3424625,010300,3424620,010310,3424617,010320,3424605,010330,3424603,010340,3424597,010350,3424593,010400,3424588,010410,3424584,010420,3424576,010430,3424573,010440,3424566,010450,3424567,010500,3424561,010510,3424558,010520,3424552,010530,3424549,010540,3424543,010550,3424541,010600,3424538,010610,3424535,010620,3424526,010630,3424525,010640,3424519,010650,3424518,010700,3424513,010710,3424509,010720,3424503,010730,3424499,010740,3424495,010750,3424493,010800,3424487,010810,3424484,010820,3424475,010830,3424473,010840,3424468

$PJCIOE2,2024-10-16 01:31:22,20241015,010850,3424466,010900,3424461,010910,3424458,010920,3424452,010930,3424449,010940,3424443,010950,3424443,011000,3424438,011010,3424435,011020,3424431,011030,3424429,011040,3424422,011050,3424421,011100,3424418,011110,3424417,011120,3424411,011130,3424409,011140,3424403,011150,3424403,011200,3424399,011210,3424399,011220,3424391,011230,3424390,011240,3424385,011250,3424385,011300,3424382,011310,3424381,011320,3424377,011330,3424375,011340,3424372,011350,3424371,011400,3424367,011410,3424367,011420,3424363,011430,3424361,011440,3424357,011450,3424357,011500,3424354,011510,3424353,011520,3424349,011530,3424350,011540,3424344,011550,3424345,011600,3424344,011610,3424343,011620,3424338,011630,3424337,011640,3424333,011650,3424337,011700,3424333,011710,3424335,011720,3424332,011730,3424332,011740,3424332,011750,3424332,011800,3424334,011810,3424334,011820,3424330,011830,3424330

$PJCIOE2,2024-10-16 01:31:34,20241015,011840,3424329,011850,3424329,011900,3424328,011910,3424327,011920,3424324,011930,3424327,011940,3424323,011950,3424325,012000,3424324,012010,3424327,012020,3424324,012030,3424324,012040,3424324,012050,3424326,012100,3424324,012110,3424324,012120,3424322,012130,3424324,012140,3424321,012150,3424323,012200,3424323,012210,3424323,012220,3424323,012230,3424322,012240,3424320,012250,3424323,012300,3424321,012310,3424324,012320,3424320,012330,3424324,012340,3424322,012350,3424325,012400,3424325,012410,3424328,012420,3424327,012430,3424328,012440,3424327,012450,3424331,012500,3424331,012510,3424332,012520,3424330,012530,3424331,012540,3424331,012550,3424332,012600,3424329,012610,3424331,012620,3424329,012630,3424330,012640,3424330,012650,3424333,012700,3424333,012710,3424335,012720,3424332,012730,3424333,012740,3424332,012750,3424334,012800,3424331,012810,3424335,012820,3424331

$PJCIOE2,2024-10-16 01:31:45,20241015,012830,3424332,012840,3424330,012850,3424331,012900,3424330,012910,3424330,012920,3424326,012930,3424326,012940,3424326,012950,3424328,013000,3424324,013010,3424324,013020,3424321,013030,3424321,013040,3424319,013050,3424320,013100,3424316,013110,3424318,013120,3424314,013130,3424312,013140,3424312,013150,3424312,013200,3424307,013210,3424307,013220,3424303,013230,3424303,013240,3424300,013250,3424302,013300,3424300,013310,3424302,013320,3424298,013330,3424300,013340,3424296,013350,3424297,013400,3424294,013410,3424295,013420,3424291,013430,3424292,013440,3424289,013450,3424292,013500,3424291,013510,3424288,013520,3424285,013530,3424284,013540,3424280,013550,3424279,013600,3424275,013610,3424276,013620,3424271,013630,3424272,013640,3424267,013650,3424268,013700,3424266,013710,3424266,013720,3424260,013730,3424260,013740,3424258,013750,3424257,013800,3424256,013810,3424254

$PJCIOE2,2024-10-16 01:31:57,20241015,013820,3424251,013830,3424252,013840,3424249,013850,3424250,013900,3424249,013910,3424251,013920,3424246,013930,3424248,013940,3424247,013950,3424248,014000,3424248,014010,3424248,014020,3424246,014030,3424245,014040,3424244,014050,3424249,014100,3424246,014110,3424245,014120,3424243,014130,3424244,014140,3424240,014150,3424243,014200,3424240,014210,3424240,014220,3424236,014230,3424236,014240,3424234,014250,3424236,014300,3424234,014310,3424232,014320,3424230,014330,3424231,014340,3424228,014350,3424230,014400,3424228,014410,3424229,014420,3424227,014430,3424228,014440,3424226,014450,3424228,014500,3424229,014510,3424229,014520,3424227,014530,3424228,014540,3424225,014550,3424229,014600,3424228,014610,3424230,014620,3424229,014630,3424230,014640,3424230,014650,3424232,014700,3424231,014710,3424234,014720,3424230,014730,3424232,014740,3424233,014750,3424234,014800,3424235

$PJCIOE2,2024-10-16 01:32:08,20241015,014810,3424237,014820,3424235,014830,3424237,014840,3424237,014850,3424240,014900,3424239,014910,3424241,014920,3424238,014930,3424241,014940,3424239,014950,3424242,015000,3424241,015010,3424244,015020,3424241,015030,3424240,015040,3424239,015050,3424241,015100,3424239,015110,3424241,015120,3424237,015130,3424239,015140,3424239,015150,3424240,015200,3424239,015210,3424241,015220,3424237,015230,3424240,015240,3424239,015250,3424241,015300,3424240,015310,3424243,015320,3424238,015330,3424242,015340,3424241,015350,3424243,015400,3424244,015410,3424248,015420,3424247,015430,3424249,015440,3424250,015450,3424253,015500,3424254,015510,3424257,015520,3424255,015530,3424257,015540,3424258,015550,3424262,015600,3424263,015610,3424265,015620,3424265,015630,3424267,015640,3424269,015650,3424275,015700,3424275,015710,3424279,015720,3424280,015730,3424283,015740,3424285,015750,3424289

$PJCIOE2,2024-10-16 01:32:20,20241015,015800,3424291,015810,3424293,015820,3424292,015830,3424297,015840,3424298,015850,3424303,015900,3424306,015910,3424311,015920,3424311,015930,3424316,015940,3424320,015950,3424326,020000,3424330,020010,3424336,020020,3424337,020030,3424341,020040,3424346,020050,3424351,020100,3424356,020110,3424362,020120,3424364,020130,3424370,020140,3424375,020150,3424380,020200,3424384,020210,3424389,020220,3424389,020230,3424398,020240,3424402,020250,3424412,020300,3424415,020310,3424422,020320,3424423,020330,3424430,020340,3424438,020350,3424447,020400,3424451,020410,3424459,020420,3424461,020430,3424469,020440,3424474,020450,3424481,020500,3424487,020510,3424493,020520,3424496,020530,3424503,020540,3424507,020550,3424516,020600,3424522,020610,3424527,020620,3424531,020630,3424538,020640,3424542,020650,3424550,020700,3424554,020710,3424562,020720,3424564,020730,3424569,020740,3424573

$PJCIOE2,2024-10-16 01:32:31,20241015,020750,3424579,020800,3424582,020810,3424587,020820,3424589,020830,3424594,020840,3424598,020850,3424604,020900,3424610,020910,3424617,020920,3424619,020930,3424626,020940,3424630,020950,3424639,021000,3424643,021010,3424650,021020,3424651,021030,3424658,021040,3424661,021050,3424668,021100,3424672,021110,3424680,021120,3424682,021130,3424688,021140,3424692,021150,3424699,021200,3424700,021210,3424705,021220,3424706,021230,3424712,021240,3424713,021250,3424719,021300,3424720,021310,3424728,021320,3424727,021330,3424731,021340,3424733,021350,3424737,021400,3424740,021410,3424743,021420,3424742,021430,3424746,021440,3424747,021450,3424751,021500,3424752,021510,3424754,021520,3424753,021530,3424756,021540,3424758,021550,3424763,021600,3424761,021610,3424763,021620,3424762,021630,3424764,021640,3424765,021650,3424769,021700,3424768,021710,3424772,021720,3424771,021730,3424774

$PJCIOE2,2024-10-16 01:32:43,20241015,021740,3424774,021750,3424777,021800,3424776,021810,3424778,021820,3424777,021830,3424778,021840,3424778,021850,3424780,021900,3424780,021910,3424783,021920,3424781,021930,3424784,021940,3424781,021950,3424784,022000,3424782,022010,3424784,022020,3424782,022030,3424782,022040,3424782,022050,3424782,022100,3424782,022110,3424782,022120,3424781,022130,3424779,022140,3424778,022150,3424777,022200,3424776,022210,3424776,022220,3424770,022230,3424771,022240,3424769,022250,3424770,022300,3424765,022310,3424766,022320,3424761,022330,3424761,022340,3424757,022350,3424756,022400,3424752,022410,3424752,022420,3424746,022430,3424745,022440,3424740,022450,3424742,022500,3424736,022510,3424736,022520,3424728,022530,3424729,022540,3424726,022550,3424724,022600,3424719,022610,3424719,022620,3424713,022630,3424712,022640,3424709,022650,3424710,022700,3424707,022710,3424707,022720,3424702

$PJCIOE2,2024-10-16 01:32:54,20241015,022730,3424703,022740,3424697,022750,3424698,022800,3424695,022810,3424695,022820,3424691,022830,3424691,022840,3424689,022850,3424689,022900,3424685,022910,3424686,022920,3424683,022930,3424681,022940,3424681,022950,3424683,023000,3424684,023010,3424685,023020,3424684,023030,3424684,023040,3424686,023050,3424689,023100,3424689,023110,3424693,023120,3424691,023130,3424696,023140,3424694,023150,3424696,023200,3424696,023210,3424696,023220,3424696,023230,3424697,023240,3424698,023250,3424703,023300,3424702,023310,3424705,023320,3424703,023330,3424706,023340,3424704,023350,3424709,023400,3424707,023410,3424711,023420,3424706,023430,3424710,023440,3424709,023450,3424711,023500,3424709,023510,3424709,023520,3424706,023530,3424710,023540,3424709,023550,3424712,023600,3424711,023610,3424715,023620,3424714,023630,3424718,023640,3424716,023650,3424720,023700,3424722,023710,3424725

$PJCIOE2,2024-10-16 01:33:06,20241015,023720,3424725,023730,3424729,023740,3424731,023750,3424737,023800,3424741,023810,3424746,023820,3424747,023830,3424751,023840,3424753,023850,3424759,023900,3424760,023910,3424764,023920,3424763,023930,3424767,023940,3424771,023950,3424777,024000,3424777,024010,3424780,024020,3424781,024030,3424785,024040,3424786,024050,3424791,024100,3424791,024110,3424794,024120,3424795,024130,3424797,024140,3424797,024150,3424802,024200,3424802,024210,3424803,024220,3424801,024230,3424804,024240,3424805,024250,3424807,024300,3424806,024310,3424809,024320,3424805,024330,3424807,024340,3424805,024350,3424807,024400,3424806,024410,3424807,024420,3424804,024430,3424805,024440,3424803,024450,3424807,024500,3424806,024510,3424808,024520,3424804,024530,3424807,024540,3424807,024550,3424809,024600,3424809,024610,3424813,024620,3424811,024630,3424813,024640,3424815,024650,3424817,024700,3424815

$PJCIOE2,2024-10-16 01:33:17,20241015,024710,3424817,024720,3424815,024730,3424820,024740,3424822,024750,3424826,024800,3424826,024810,3424833,024820,3424834,024830,3424837,024840,3424838,024850,3424845,024900,3424852,024910,3424859,024920,3424861,024930,3424874,024940,3424878,024950,3424886,025000,3424892,025010,3424898,025020,3424902,025030,3424907,025040,3424911,025050,3424921,025100,3424925,025110,3424932,025120,3424932,025130,3424938,025140,3424946,025150,3424949,025200,3424952,025210,3424959,025220,3424961,025230,3424965,025240,3424965,025250,3424967,025300,3424969,025310,3424972,025320,3424967,025330,3424967,025340,3424963,025350,3424966,025400,3424961,025410,3424960,025420,3424956,025430,3424955,025440,3424953,025450,3424950,025500,3424950,025510,3424947,025520,3424942,025530,3424937,025540,3424933,025550,3424924,025600,3424920,025610,3424915,025620,3424909,025630,3424906,025640,3424899,025650,3424896

$PJCIOE2,2024-10-16 01:33:29,20241015,025700,3424889,025710,3424882,025720,3424871,025730,3424868,025740,3424862,025750,3424859,025800,3424850,025810,3424847,025820,3424837,025830,3424831,025840,3424821,025850,3424819,025900,3424808,025910,3424802,025920,3424794,025930,3424790,025940,3424779,025950,3424772,030000,3424766,030010,3424763,030020,3424753,030030,3424744,030040,3424739,030050,3424733,030100,3424725,030110,3424721,030120,3424712,030130,3424711,030140,3424701,030150,3424697,030200,3424688,030210,3424687,030220,3424677,030230,3424673,030240,3424668,030250,3424664,030300,3424657,030310,3424651,030320,3424642,030330,3424638,030340,3424632,030350,3424627,030400,3424620,030410,3424616,030420,3424606,030430,3424600,030440,3424594,030450,3424587,030500,3424581,030510,3424577,030520,3424564,030530,3424558,030540,3424548,030550,3424543,030600,3424533,030610,3424526,030620,3424515,030630,3424508,030640,3424499

$PJCIOE2,2024-10-16 01:33:41,20241015,030650,3424490,030700,3424480,030710,3424474,030720,3424462,030730,3424455,030740,3424444,030750,3424438,030800,3424429,030810,3424424,030820,3424412,030830,3424408,030840,3424397,030850,3424391,030900,3424380,030910,3424372,030920,3424362,030930,3424354,030940,3424344,030950,3424336,031000,3424328,031010,3424319,031020,3424308,031030,3424301,031040,3424290,031050,3424285,031100,3424275,031110,3424268,031120,3424255,031130,3424247,031140,3424235,031150,3424227,031200,3424216,031210,3424206,031220,3424194,031230,3424185,031240,3424175,031250,3424169,031300,3424156,031310,3424149,031320,3424138,031330,3424129,031340,3424119,031350,3424111,031400,3424104,031410,3424093,031420,3424082,031430,3424075,031440,3424065,031450,3424060,031500,3424048,031510,3424046,031520,3424035,031530,3424028,031540,3424019,031550,3424016,031600,3424010,031610,3424005,031620,3423994,031630,3423987

$PJCIOE2,2024-10-16 01:33:52,20241015,031640,3423982,031650,3423978,031700,3423971,031710,3423965,031720,3423959,031730,3423955,031740,3423948,031750,3423945,031800,3423938,031810,3423934,031820,3423925,031830,3423922,031840,3423915,031850,3423912,031900,3423905,031910,3423901,031920,3423894,031930,3423892,031940,3423883,031950,3423881,032000,3423874,032010,3423870,032020,3423863,032030,3423861,032040,3423854,032050,3423854,032100,3423846,032110,3423845,032120,3423837,032130,3423834,032140,3423828,032150,3423828,032200,3423821,032210,3423819,032220,3423812,032230,3423810,032240,3423806,032250,3423806,032300,3423802,032310,3423801,032320,3423796,032330,3423795,032340,3423790,032350,3423790,032400,3423788,032410,3423789,032420,3423784,032430,3423784,032440,3423782,032450,3423784,032500,3423782,032510,3423782,032520,3423780,032530,3423781,032540,3423782,032550,3423783,032600,3423782,032610,3423783,032620,3423781

$PJCIOE2,2024-10-16 01:34:04,20241015,032630,3423782,032640,3423782,032650,3423785,032700,3423783,032710,3423786,032720,3423783,032730,3423784,032740,3423782,032750,3423786,032800,3423783,032810,3423785,032820,3423782,032830,3423782,032840,3423781,032850,3423785,032900,3423782,032910,3423782,032920,3423780,032930,3423780,032940,3423779,032950,3423780,033000,3423777,033010,3423778,033020,3423773,033030,3423773,033040,3423771,033050,3423771,033100,3423768,033110,3423769,033120,3423764,033130,3423765,033140,3423762,033150,3423763,033200,3423760,033210,3423758,033220,3423754,033230,3423754,033240,3423751,033250,3423754,033300,3423748,033310,3423750,033320,3423743,033330,3423743,033340,3423740,033350,3423742,033400,3423742,033410,3423741,033420,3423737,033430,3423739,033440,3423736,033450,3423738,033500,3423739,033510,3423738,033520,3423738,033530,3423742,033540,3423739,033550,3423743,033600,3423744,033610,3423745

$PJCIOE2,2024-10-16 01:34:15,20241015,033620,3423743,033630,3423746,033640,3423747,033650,3423752,033700,3423752,033710,3423755,033720,3423757,033730,3423760,033740,3423761,033750,3423765,033800,3423766,033810,3423772,033820,3423773,033830,3423779,033840,3423781,033850,3423788,033900,3423788,033910,3423794,033920,3423794,033930,3423800,033940,3423800,033950,3423805,034000,3423805,034010,3423807,034020,3423808,034030,3423811,034040,3423812,034050,3423816,034100,3423817,034110,3423819,034120,3423817,034130,3423820,034140,3423820,034150,3423822,034200,3423824,034210,3423825,034220,3423824,034230,3423826,034240,3423826,034250,3423828,034300,3423829,034310,3423830,034320,3423828,034330,3423828,034340,3423828,034350,3423829,034400,3423828,034410,3423830,034420,3423826,034430,3423827,034440,3423827,034450,3423829,034500,3423826,034510,3423831,034520,3423827,034530,3423830,034540,3423832,034550,3423833,034600,3423832

$PJCIOE2,2024-10-16 01:34:27,20241015,034610,3423836,034620,3423835,034630,3423835,034640,3423833,034650,3423831,034700,3423830,034710,3423829,034720,3423824,034730,3423824,034740,3423826,034750,3423827,034800,3423826,034810,3423826,034820,3423820,034830,3423821,034840,3423817,034850,3423819,034900,3423818,034910,3423818,034920,3423817,034930,3423817,034940,3423813,034950,3423814,035000,3423812,035010,3423811,035020,3423806,035030,3423809,035040,3423804,035050,3423804,035100,3423802,035110,3423804,035120,3423800,035130,3423801,035140,3423801,035150,3423803,035200,3423802,035210,3423804,035220,3423799,035230,3423801,035240,3423798,035250,3423798,035300,3423795,035310,3423798,035320,3423792,035330,3423796,035340,3423794,035350,3423796,035400,3423794,035410,3423797,035420,3423792,035430,3423793,035440,3423791,035450,3423791,035500,3423791,035510,3423788,035520,3423788,035530,3423786,035540,3423784,035550,3423787

$PJCIOE2,2024-10-16 01:34:38,20241015,035600,3423786,035610,3423790,035620,3423790,035630,3423793,035640,3423795,035650,3423802,035700,3423803,035710,3423811,035720,3423811,035730,3423813,035740,3423817,035750,3423822,035800,3423828,035810,3423833,035820,3423834,035830,3423839,035840,3423842,035850,3423847,035900,3423850,035910,3423851,035920,3423850,035930,3423852,035940,3423849,035950,3423850,040000,3423849,040010,3423848,040020,3423846,040030,3423846,040040,3423841,040050,3423843,040100,3423841,040110,3423840,040120,3423837,040130,3423839,040140,3423837,040150,3423841,040200,3423839,040210,3423841,040220,3423840,040230,3423841,040240,3423842,040250,3423844,040300,3423844,040310,3423850,040320,3423849,040330,3423853,040340,3423855,040350,3423860,040400,3423862,040410,3423865,040420,3423865,040430,3423868,040440,3423870,040450,3423873,040500,3423871,040510,3423874,040520,3423871,040530,3423871,040540,3423871

$PJCIOE2,2024-10-16 01:34:50,20241015,040550,3423874,040600,3423875,040610,3423876,040620,3423874,040630,3423876,040640,3423875,040650,3423878,040700,3423878,040710,3423880,040720,3423879,040730,3423882,040740,3423880,040750,3423881,040800,3423881,040810,3423883,040820,3423878,040830,3423880,040840,3423880,040850,3423884,040900,3423883,040910,3423885,040920,3423883,040930,3423886,040940,3423884,040950,3423888,041000,3423885,041010,3423886,041020,3423882,041030,3423883,041040,3423882,041050,3423882,041100,3423880,041110,3423881,041120,3423875,041130,3423874,041140,3423872,041150,3423873,041200,3423869,041210,3423868,041220,3423862,041230,3423862,041240,3423857,041250,3423859,041300,3423853,041310,3423851,041320,3423847,041330,3423843,041340,3423840,041350,3423837,041400,3423836,041410,3423835,041420,3423829,041430,3423831,041440,3423828,041450,3423829,041500,3423827,041510,3423827,041520,3423825,041530,3423825

$PJCIOE2,2024-10-16 01:35:01,20241015,041540,3423823,041550,3423825,041600,3423822,041610,3423824,041620,3423822,041630,3423820,041640,3423819,041650,3423821,041700,3423822,041710,3423823,041720,3423821,041730,3423823,041740,3423820,041750,3423823,041800,3423823,041810,3423824,041820,3423820,041830,3423823,041840,3423820,041850,3423821,041900,3423820,041910,3423819,041920,3423815,041930,3423817,041940,3423815,041950,3423815,042000,3423812,042010,3423814,042020,3423810,042030,3423812,042040,3423806,042050,3423807,042100,3423802,042110,3423803,042120,3423796,042130,3423797,042140,3423792,042150,3423794,042200,3423790,042210,3423788,042220,3423783,042230,3423782,042240,3423778,042250,3423780,042300,3423776,042310,3423776,042320,3423770,042330,3423770,042340,3423768,042350,3423769,042400,3423766,042410,3423764,042420,3423761,042430,3423760,042440,3423757,042450,3423756,042500,3423754,042510,3423753,042520,3423748

$PJCIOE2,2024-10-16 01:35:13,20241015,042530,3423747,042540,3423743,042550,3423744,042600,3423741,042610,3423741,042620,3423736,042630,3423735,042640,3423733,042650,3423734,042700,3423732,042710,3423732,042720,3423728,042730,3423728,042740,3423726,042750,3423727,042800,3423725,042810,3423726,042820,3423721,042830,3423723,042840,3423718,042850,3423720,042900,3423719,042910,3423719,042920,3423717,042930,3423717,042940,3423716,042950,3423716,043000,3423713,043010,3423716,043020,3423711,043030,3423712,043040,3423711,043050,3423713,043100,3423709,043110,3423711,043120,3423707,043130,3423706,043140,3423704,043150,3423705,043200,3423703,043210,3423704,043220,3423699,043230,3423698,043240,3423696,043250,3423698,043300,3423696,043310,3423694,043320,3423692,043330,3423692,043340,3423688,043350,3423689,043400,3423688,043410,3423688,043420,3423686,043430,3423685,043440,3423682,043450,3423684,043500,3423680,043510,3423682

$PJCIOE2,2024-10-16 01:35:24,20241015,043520,3423677,043530,3423677,043540,3423676,043550,3423679,043600,3423678,043610,3423678,043620,3423674,043630,3423675,043640,3423672,043650,3423674,043700,3423673,043710,3423674,043720,3423671,043730,3423672,043740,3423670,043750,3423672,043800,3423672,043810,3423672,043820,3423672,043830,3423673,043840,3423671,043850,3423674,043900,3423672,043910,3423674,043920,3423670,043930,3423672,043940,3423671,043950,3423673,044000,3423672,044010,3423671,044020,3423670,044030,3423670,044040,3423670,044050,3423671,044100,3423670,044110,3423671,044120,3423667,044130,3423666,044140,3423664,044150,3423667,044200,3423665,044210,3423666,044220,3423661,044230,3423663,044240,3423662,044250,3423663,044300,3423662,044310,3423664,044320,3423660,044330,3423661,044340,3423660,044350,3423663,044400,3423661,044410,3423662,044420,3423659,044430,3423661,044440,3423659,044450,3423661,044500,3423660

$PJCIOE2,2024-10-16 01:35:36,20241015,044510,3423663,044520,3423661,044530,3423662,044540,3423662,044550,3423664,044600,3423664,044610,3423667,044620,3423665,044630,3423667,044640,3423668,044650,3423671,044700,3423672,044710,3423675,044720,3423673,044730,3423677,044740,3423678,044750,3423683,044800,3423683,044810,3423687,044820,3423687,044830,3423692,044840,3423691,044850,3423697,044900,3423698,044910,3423702,044920,3423703,044930,3423705,044940,3423707,044950,3423713,045000,3423714,045010,3423717,045020,3423715,045030,3423720,045040,3423722,045050,3423725,045100,3423726,045110,3423729,045120,3423730,045130,3423730,045140,3423732,045150,3423737,045200,3423736,045210,3423739,045220,3423738,045230,3423741,045240,3423740,045250,3423743,045300,3423744,045310,3423746,045320,3423745,045330,3423747,045340,3423746,045350,3423748,045400,3423748,045410,3423750,045420,3423746,045430,3423748,045440,3423748,045450,3423750

$PJCIOE2,2024-10-16 01:35:47,20241015,045500,3423749,045510,3423750,045520,3423747,045530,3423748,045540,3423747,045550,3423750,045600,3423745,045610,3423745,045620,3423741,045630,3423742,045640,3423741,045650,3423741,045700,3423738,045710,3423739,045720,3423733,045730,3423731,045740,3423730,045750,3423730,045800,3423727,045810,3423728,045820,3423723,045830,3423722,045840,3423721,045850,3423719,045900,3423716,045910,3423716,045920,3423711,045930,3423710,045940,3423706,045950,3423706,050000,3423703,050010,3423702,050020,3423697,050030,3423695,050040,3423694,050050,3423694,050100,3423690,050110,3423692,050120,3423685,050130,3423685,050140,3423681,050150,3423681,050200,3423676,050210,3423675,050220,3423671,050230,3423670,050240,3423666,050250,3423666,050300,3423662,050310,3423661,050320,3423654,050330,3423653,050340,3423650,050350,3423650,050400,3423647,050410,3423647,050420,3423643,050430,3423644,050440,3423640

$PJCIOE2,2024-10-16 01:35:59,20241015,050450,3423642,050500,3423638,050510,3423640,050520,3423636,050530,3423637,050540,3423635,050550,3423638,050600,3423637,050610,3423640,050620,3423636,050630,3423639,050640,3423638,050650,3423643,050700,3423643,050710,3423646,050720,3423643,050730,3423648,050740,3423644,050750,3423649,050800,3423648,050810,3423650,050820,3423646,050830,3423648,050840,3423648,050850,3423650,050900,3423651,050910,3423653,050920,3423649,050930,3423653,050940,3423652,050950,3423653,051000,3423653,051010,3423653,051020,3423651,051030,3423652,051040,3423650,051050,3423652,051100,3423650,051110,3423652,051120,3423650,051130,3423650,051140,3423651,051150,3423650,051200,3423650,051210,3423652,051220,3423650,051230,3423652,051240,3423651,051250,3423654,051300,3423653,051310,3423657,051320,3423653,051330,3423657,051340,3423656,051350,3423659,051400,3423661,051410,3423662,051420,3423663,051430,3423666

$PJCIOE2,2024-10-16 01:36:10,20241015,051440,3423666,051450,3423671,051500,3423671,051510,3423675,051520,3423672,051530,3423676,051540,3423674,051550,3423677,051600,3423678,051610,3423680,051620,3423676,051630,3423680,051640,3423680,051650,3423681,051700,3423680,051710,3423683,051720,3423679,051730,3423680,051740,3423681,051750,3423680,051800,3423676,051810,3423679,051820,3423674,051830,3423674,051840,3423674,051850,3423672,051900,3423670,051910,3423670,051920,3423664,051930,3423665,051940,3423662,051950,3423662,052000,3423659,052010,3423658,052020,3423655,052030,3423654,052040,3423653,052050,3423652,052100,3423651,052110,3423651,052120,3423649,052130,3423649,052140,3423648,052150,3423650,052200,3423650,052210,3423651,052220,3423649,052230,3423652,052240,3423652,052250,3423654,052300,3423655,052310,3423657,052320,3423655,052330,3423659,052340,3423660,052350,3423665,052400,3423665,052410,3423669,052420,3423668

$PJCIOE2,2024-10-16 01:36:22,20241015,052430,3423672,052440,3423674,052450,3423677,052500,3423680,052510,3423684,052520,3423684,052530,3423688,052540,3423689,052550,3423695,052600,3423697,052610,3423701,052620,3423702,052630,3423706,052640,3423710,052650,3423713,052700,3423718,052710,3423724,052720,3423724,052730,3423727,052740,3423731,052750,3423739,052800,3423741,052810,3423745,052820,3423748,052830,3423751,052840,3423757,052850,3423761,052900,3423764,052910,3423771,052920,3423770,052930,3423775,052940,3423779,052950,3423786,053000,3423788,053010,3423792,053020,3423791,053030,3423797,053040,3423798,053050,3423804,053100,3423806,053110,3423807,053120,3423809,053130,3423812,053140,3423811,053150,3423817,053200,3423816,053210,3423821,053220,3423818,053230,3423819,053240,3423820,053250,3423822,053300,3423820,053310,3423820,053320,3423819,053330,3423819,053340,3423817,053350,3423818,053400,3423817,053410,3423816

$PJCIOE2,2024-10-16 01:36:33,20241015,053420,3423812,053430,3423813,053440,3423810,053450,3423810,053500,3423809,053510,3423807,053520,3423802,053530,3423804,053540,3423798,053550,3423799,053600,3423794,053610,3423795,053620,3423791,053630,3423790,053640,3423787,053650,3423789,053700,3423785,053710,3423786,053720,3423783,053730,3423783,053740,3423782,053750,3423782,053800,3423782,053810,3423782,053820,3423780,053830,3423781,053840,3423781,053850,3423784,053900,3423781,053910,3423782,053920,3423781,053930,3423784,053940,3423781,053950,3423784,054000,3423786,054010,3423787,054020,3423784,054030,3423787,054040,3423786,054050,3423791,054100,3423792,054110,3423792,054120,3423793,054130,3423794,054140,3423797,054150,3423799,054200,3423799,054210,3423802,054220,3423799,054230,3423805,054240,3423806,054250,3423811,054300,3423813,054310,3423817,054320,3423816,054330,3423821,054340,3423823,054350,3423830,054400,3423832

$PJCIOE2,2024-10-16 01:36:45,20241015,054410,3423835,054420,3423837,054430,3423843,054440,3423848,054450,3423851,054500,3423855,054510,3423862,054520,3423862,054530,3423867,054540,3423870,054550,3423876,054600,3423877,054610,3423882,054620,3423882,054630,3423886,054640,3423887,054650,3423895,054700,3423895,054710,3423899,054720,3423900,054730,3423905,054740,3423906,054750,3423913,054800,3423915,054810,3423917,054820,3423917,054830,3423920,054840,3423920,054850,3423922,054900,3423922,054910,3423927,054920,3423923,054930,3423925,054940,3423926,054950,3423929,055000,3423929,055010,3423932,055020,3423928,055030,3423933,055040,3423930,055050,3423936,055100,3423940,055110,3423938,055120,3423938,055130,3423942,055140,3423942,055150,3423945,055200,3423946,055210,3423950,055220,3423950,055230,3423953,055240,3423952,055250,3423957,055300,3423958,055310,3423964,055320,3423962,055330,3423966,055340,3423969,055350,3423975

$PJCIOE2,2024-10-16 01:36:57,20241015,055400,3423978,055410,3423982,055420,3423981,055430,3423987,055440,3423990,055450,3423998,055500,3423999,055510,3424008,055520,3424006,055530,3424013,055540,3424018,055550,3424022,055600,3424025,055610,3424031,055620,3424034,055630,3424038,055640,3424042,055650,3424046,055700,3424047,055710,3424053,055720,3424054,055730,3424057,055740,3424058,055750,3424063,055800,3424065,055810,3424066,055820,3424066,055830,3424070,055840,3424066,055850,3424070,055900,3424071,055910,3424075,055920,3424075,055930,3424076,055940,3424078,055950,3424081,060000,3424079,060010,3424084,060020,3424083,060030,3424082,060040,3424085,060050,3424087,060100,3424087,060110,3424091,060120,3424089,060130,3424093,060140,3424092,060150,3424096,060200,3424095,060210,3424099,060220,3424098,060230,3424105,060240,3424102,060250,3424107,060300,3424110,060310,3424112,060320,3424110,060330,3424112,060340,3424114

$PJCIOE2,2024-10-16 01:37:08,20241015,060350,3424119,060400,3424119,060410,3424125,060420,3424122,060430,3424123,060440,3424125,060450,3424130,060500,3424132,060510,3424132,060520,3424132,060530,3424137,060540,3424135,060550,3424140,060600,3424140,060610,3424146,060620,3424145,060630,3424144,060640,3424147,060650,3424150,060700,3424148,060710,3424150,060720,3424148,060730,3424150,060740,3424150,060750,3424150,060800,3424154,060810,3424151,060820,3424148,060830,3424153,060840,3424148,060850,3424150,060900,3424147,060910,3424149,060920,3424145,060930,3424144,060940,3424144,060950,3424144,061000,3424140,061010,3424140,061020,3424133,061030,3424132,061040,3424128,061050,3424130,061100,3424132,061110,3424131,061120,3424117,061130,3424110,061140,3424106,061150,3424103,061200,3424103,061210,3424108,061220,3424102,061230,3424099,061240,3424084,061250,3424083,061300,3424078,061310,3424076,061320,3424071,061330,3424069

$PJCIOE2,2024-10-16 01:37:20,20241015,061340,3424060,061350,3424058,061400,3424054,061410,3424051,061420,3424045,061430,3424039,061440,3424036,061450,3424036,061500,3424030,061510,3424026,061520,3424021,061530,3424017,061540,3424010,061550,3424007,061600,3423995,061610,3423993,061620,3423987,061630,3423986,061640,3423979,061650,3423982,061700,3423976,061710,3423979,061720,3423974,061730,3423965,061740,3423951,061750,3423962,061800,3423966,061810,3423955,061820,3423942,061830,3423940,061840,3423932,061850,3423952,061900,3423957,061910,3423956,061920,3423942,061930,3423936,061940,3423931,061950,3423931,062000,3423933,062010,3423935,062020,3423934,062030,3423935,062040,3423934,062050,3423930,062100,3423926,062110,3423928,062120,3423924,062130,3423925,062140,3423929,062150,3423932,062200,3423937,062210,3423938,062220,3423932,062230,3423934,062240,3423930,062250,3423928,062300,3423929,062310,3423934,062320,3423934

$PJCIOE2,2024-10-16 01:37:31,20241015,062330,3423937,062340,3423939,062350,3423941,062400,3423938,062410,3423937,062420,3423935,062430,3423938,062440,3423940,062450,3423945,062500,3423945,062510,3423949,062520,3423947,062530,3423945,062540,3423944,062550,3423947,062600,3423948,062610,3423953,062620,3423952,062630,3423954,062640,3423954,062650,3423954,062700,3423950,062710,3423950,062720,3423948,062730,3423953,062740,3423951,062750,3423953,062800,3423955,062810,3423957,062820,3423957,062830,3423957,062840,3423955,062850,3423959,062900,3423957,062910,3423958,062920,3423954,062930,3423955,062940,3423957,062950,3423961,063000,3423961,063010,3423961,063020,3423957,063030,3423959,063040,3423958,063050,3423963,063100,3423961,063110,3423964,063120,3423961,063130,3423965,063140,3423963,063150,3423966,063200,3423968,063210,3423967,063220,3423965,063230,3423969,063240,3423968,063250,3423974,063300,3423974,063310,3423976

$PJCIOE2,2024-10-16 01:37:43,20241015,063320,3423975,063330,3423979,063340,3423978,063350,3423982,063400,3423982,063410,3423986,063420,3423987,063430,3423987,063440,3423988,063450,3423991,063500,3423995,063510,3423995,063520,3423998,063530,3423999,063540,3424000,063550,3424006,063600,3424005,063610,3424008,063620,3424009,063630,3424012,063640,3424014,063650,3424021,063700,3424020,063710,3424027,063720,3424026,063730,3424032,063740,3424033,063750,3424038,063800,3424039,063810,3424044,063820,3424041,063830,3424047,063840,3424049,063850,3424054,063900,3424054,063910,3424057,063920,3424057,063930,3424061,063940,3424061,063950,3424068,064000,3424070,064010,3424072,064020,3424071,064030,3424074,064040,3424073,064050,3424080,064100,3424081,064110,3424083,064120,3424085,064130,3424091,064140,3424090,064150,3424092,064200,3424093,064210,3424095,064220,3424093,064230,3424093,064240,3424095,064250,3424099,064300,3424101

$PJCIOE2,2024-10-16 01:37:54,20241015,064310,3424105,064320,3424104,064330,3424106,064340,3424107,064350,3424112,064400,3424111,064410,3424110,064420,3424108,064430,3424104,064440,3424104,064450,3424104,064500,3424103,064510,3424105,064520,3424101,064530,3424100,064540,3424099,064550,3424099,064600,3424095,064610,3424093,064620,3424089,064630,3424088,064640,3424084,064650,3424084,064700,3424082,064710,3424080,064720,3424072,064730,3424068,064740,3424062,064750,3424056,064800,3424050,064810,3424044,064820,3424036,064830,3424032,064840,3424026,064850,3424020,064900,3424012,064910,3424005,064920,3423995,064930,3423987,064940,3423980,064950,3423972,065000,3423962,065010,3423952,065020,3423939,065030,3423931,065040,3423921,065050,3423912,065100,3423901,065110,3423890,065120,3423879,065130,3423869,065140,3423856,065150,3423849,065200,3423839,065210,3423830,065220,3423816,065230,3423808,065240,3423797,065250,3423792

$PJCIOE2,2024-10-16 01:38:06,20241015,065300,3423781,065310,3423772,065320,3423761,065330,3423753,065340,3423742,065350,3423735,065400,3423727,065410,3423720,065420,3423708,065430,3423700,065440,3423693,065450,3423687,065500,3423677,065510,3423667,065520,3423655,065530,3423646,065540,3423638,065550,3423631,065600,3423619,065610,3423614,065620,3423601,065630,3423593,065640,3423584,065650,3423576,065700,3423569,065710,3423561,065720,3423548,065730,3423541,065740,3423531,065750,3423526,065800,3423515,065810,3423507,065820,3423498,065830,3423488,065840,3423480,065850,3423474,065900,3423465,065910,3423460,065920,3423448,065930,3423441,065940,3423433,065950,3423426,070000,3423419,070010,3423414,070020,3423399,070030,3423392,070040,3423386,070050,3423378,070100,3423367,070110,3423362,070120,3423350,070130,3423345,070140,3423336,070150,3423332,070200,3423325,070210,3423319,070220,3423309,070230,3423301,070240,3423295

$PJCIOE2,2024-10-16 01:38:17,20241015,070250,3423290,070300,3423280,070310,3423277,070320,3423269,070330,3423266,070340,3423262,070350,3423260,070400,3423254,070410,3423250,070420,3423241,070430,3423239,070440,3423233,070450,3423234,070500,3423229,070510,3423227,070520,3423222,070530,3423222,070540,3423216,070550,3423214,070600,3423208,070610,3423207,070620,3423201,070630,3423201,070640,3423199,070650,3423197,070700,3423191,070710,3423190,070720,3423184,070730,3423183,070740,3423179,070750,3423180,070800,3423175,070810,3423177,070820,3423172,070830,3423172,070840,3423170,070850,3423169,070900,3423166,070910,3423166,070920,3423162,070930,3423164,070940,3423160,070950,3423161,071000,3423158,071010,3423157,071020,3423152,071030,3423152,071040,3423149,071050,3423149,071100,3423146,071110,3423144,071120,3423139,071130,3423137,071140,3423134,071150,3423132,071200,3423130,071210,3423131,071220,3423126,071230,3423126

$PJCIOE2,2024-10-16 01:38:29,20241015,071240,3423123,071250,3423126,071300,3423124,071310,3423123,071320,3423118,071330,3423119,071340,3423118,071350,3423123,071400,3423122,071410,3423126,071420,3423126,071430,3423131,071440,3423132,071450,3423136,071500,3423136,071510,3423139,071520,3423139,071530,3423145,071540,3423147,071550,3423153,071600,3423156,071610,3423162,071620,3423163,071630,3423165,071640,3423167,071650,3423171,071700,3423174,071710,3423178,071720,3423179,071730,3423182,071740,3423182,071750,3423187,071800,3423187,071810,3423192,071820,3423190,071830,3423195,071840,3423196,071850,3423199,071900,3423199,071910,3423202,071920,3423200,071930,3423204,071940,3423204,071950,3423206,072000,3423208,072010,3423211,072020,3423207,072030,3423211,072040,3423210,072050,3423215,072100,3423213,072110,3423216,072120,3423212,072130,3423211,072140,3423210,072150,3423211,072200,3423210,072210,3423214,072220,3423211

$PJCIOE2,2024-10-16 01:38:40,20241015,072230,3423211,072240,3423210,072250,3423212,072300,3423212,072310,3423213,072320,3423207,072330,3423208,072340,3423206,072350,3423207,072400,3423206,072410,3423207,072420,3423203,072430,3423204,072440,3423203,072450,3423205,072500,3423202,072510,3423203,072520,3423197,072530,3423200,072540,3423199,072550,3423199,072600,3423196,072610,3423197,072620,3423193,072630,3423192,072640,3423189,072650,3423192,072700,3423189,072710,3423188,072720,3423182,072730,3423183,072740,3423179,072750,3423180,072800,3423176,072810,3423175,072820,3423173,072830,3423170,072840,3423170,072850,3423167,072900,3423162,072910,3423162,072920,3423157,072930,3423157,072940,3423154,072950,3423152,073000,3423148,073010,3423148,073020,3423144,073030,3423144,073040,3423142,073050,3423144,073100,3423145,073110,3423148,073120,3423145,073130,3423148,073140,3423149,073150,3423151,073200,3423149,073210,3423152

$PJCIOE2,2024-10-16 01:38:52,20241015,073220,3423150,073230,3423151,073240,3423152,073250,3423157,073300,3423154,073310,3423156,073320,3423151,073330,3423156,073340,3423155,073350,3423156,073400,3423156,073410,3423155,073420,3423152,073430,3423150,073440,3423149,073450,3423148,073500,3423143,073510,3423143,073520,3423137,073530,3423136,073540,3423133,073550,3423131,073600,3423127,073610,3423126,073620,3423119,073630,3423116,073640,3423111,073650,3423110,073700,3423108,073710,3423102,073720,3423099,073730,3423094,073740,3423092,073750,3423089,073800,3423086,073810,3423082,073820,3423076,073830,3423074,073840,3423069,073850,3423066,073900,3423059,073910,3423058,073920,3423049,073930,3423047,073940,3423044,073950,3423044,074000,3423036,074010,3423034,074020,3423028,074030,3423028,074040,3423024,074050,3423026,074100,3423023,074110,3423023,074120,3423018,074130,3423019,074140,3423016,074150,3423018,074200,3423017

$PJCIOE2,2024-10-16 01:39:03,20241015,074210,3423016,074220,3423016,074230,3423018,074240,3423022,074250,3423024,074300,3423024,074310,3423025,074320,3423024,074330,3423025,074340,3423027,074350,3423033,074400,3423033,074410,3423038,074420,3423036,074430,3423043,074440,3423042,074450,3423045,074500,3423046,074510,3423051,074520,3423051,074530,3423058,074540,3423058,074550,3423063,074600,3423066,074610,3423071,074620,3423071,074630,3423078,074640,3423079,074650,3423085,074700,3423089,074710,3423092,074720,3423093,074730,3423097,074740,3423099,074750,3423106,074800,3423108,074810,3423113,074820,3423115,074830,3423120,074840,3423127,074850,3423128,074900,3423133,074910,3423138,074920,3423137,074930,3423144,074940,3423150,074950,3423158,075000,3423163,075010,3423170,075020,3423170,075030,3423178,075040,3423181,075050,3423190,075100,3423193,075110,3423199,075120,3423198,075130,3423203,075140,3423207,075150,3423216

$PJCIOE2,2024-10-16 01:39:15,20241015,075200,3423222,075210,3423227,075220,3423229,075230,3423237,075240,3423239,075250,3423245,075300,3423247,075310,3423252,075320,3423250,075330,3423256,075340,3423254,075350,3423258,075400,3423259,075410,3423264,075420,3423260,075430,3423260,075440,3423262,075450,3423265,075500,3423266,075510,3423266,075520,3423265,075530,3423265,075540,3423264,075550,3423265,075600,3423263,075610,3423264,075620,3423258,075630,3423260,075640,3423257,075650,3423257,075700,3423256,075710,3423259,075720,3423255,075730,3423255,075740,3423252,075750,3423252,075800,3423249,075810,3423246,075820,3423239,075830,3423237,075840,3423236,075850,3423237,075900,3423235,075910,3423235,075920,3423230,075930,3423228,075940,3423222,075950,3423227,080000,3423223,080010,3423226,080020,3423221,080030,3423220,080040,3423220,080050,3423219,080100,3423215,080110,3423218,080120,3423214,080130,3423212,080140,3423217

$PJCIOE2,2024-10-16 01:39:26,20241015,080150,3423218,080200,3423217,080210,3423217,080220,3423214,080230,3423213,080240,3423212,080250,3423216,080300,3423213,080310,3423213,080320,3423206,080330,3423209,080340,3423209,080350,3423209,080400,3423205,080410,3423203,080420,3423198,080430,3423197,080440,3423199,080450,3423203,080500,3423200,080510,3423201,080520,3423198,080530,3423196,080540,3423197,080550,3423197,080600,3423196,080610,3423199,080620,3423193,080630,3423196,080640,3423196,080650,3423198,080700,3423196,080710,3423198,080720,3423198,080730,3423199,080740,3423199,080750,3423204,080800,3423202,080810,3423204,080820,3423199,080830,3423203,080840,3423204,080850,3423206,080900,3423205,080910,3423204,080920,3423205,080930,3423208,080940,3423205,080950,3423208,081000,3423207,081010,3423207,081020,3423204,081030,3423206,081040,3423205,081050,3423208,081100,3423205,081110,3423209,081120,3423205,081130,3423209

$PJCIOE2,2024-10-16 01:39:38,20241015,081140,3423209,081150,3423210,081200,3423214,081210,3423215,081220,3423214,081230,3423219,081240,3423219,081250,3423224,081300,3423225,081310,3423230,081320,3423237,081330,3423241,081340,3423246,081350,3423254,081400,3423257,081410,3423265,081420,3423266,081430,3423273,081440,3423277,081450,3423283,081500,3423290,081510,3423297,081520,3423297,081530,3423305,081540,3423311,081550,3423316,081600,3423324,081610,3423329,081620,3423332,081630,3423337,081640,3423338,081650,3423348,081700,3423349,081710,3423351,081720,3423352,081730,3423357,081740,3423352,081750,3423355,081800,3423353,081810,3423352,081820,3423351,081830,3423349,081840,3423353,081850,3423349,081900,3423342,081910,3423334,081920,3423323,081930,3423320,081940,3423308,081950,3423298,082000,3423290,082010,3423289,082020,3423278,082030,3423271,082040,3423254,082050,3423233,082100,3423221,082110,3423213,082120,3423202

$PJCIOE2,2024-10-16 01:39:49,20241015,082130,3423190,082140,3423173,082150,3423159,082200,3423149,082210,3423137,082220,3423125,082230,3423114,082240,3423102,082250,3423095,082300,3423083,082310,3423071,082320,3423062,082330,3423052,082340,3423041,082350,3423033,082400,3423025,082410,3423013,082420,3423002,082430,3422991,082440,3422980,082450,3422971,082500,3422953,082510,3422949,082520,3422937,082530,3422932,082540,3422921,082550,3422913,082600,3422905,082610,3422899,082620,3422894,082630,3422888,082640,3422881,082650,3422875,082700,3422871,082710,3422865,082720,3422860,082730,3422859,082740,3422854,082750,3422851,082800,3422841,082810,3422840,082820,3422834,082830,3422831,082840,3422826,082850,3422830,082900,3422828,082910,3422826,082920,3422822,082930,3422823,082940,3422818,082950,3422822,083000,3422820,083010,3422823,083020,3422818,083030,3422823,083040,3422825,083050,3422826,083100,3422829,083110,3422832

$PJCIOE2,2024-10-16 01:40:01,20241015,083120,3422832,083130,3422836,083140,3422837,083150,3422839,083200,3422846,083210,3422853,083220,3422855,083230,3422860,083240,3422862,083250,3422865,083300,3422866,083310,3422868,083320,3422863,083330,3422865,083340,3422866,083350,3422878,083400,3422877,083410,3422876,083420,3422878,083430,3422886,083440,3422896,083450,3422903,083500,3422910,083510,3422910,083520,3422916,083530,3422920,083540,3422927,083550,3422933,083600,3422937,083610,3422946,083620,3422945,083630,3422949,083640,3422957,083650,3422963,083700,3422972,083710,3422975,083720,3422979,083730,3422985,083740,3422988,083750,3422994,083800,3423004,083810,3423002,083820,3423007,083830,3423014,083840,3423021,083850,3423032,083900,3423036,083910,3423050,083920,3423061,083930,3423070,083940,3423081,083950,3423092,084000,3423102,084010,3423107,084020,3423118,084030,3423121,084040,3423126,084050,3423142,084100,3423144

$PJCIOE2,2024-10-16 01:40:13,20241015,084110,3423154,084120,3423158,084130,3423164,084140,3423167,084150,3423177,084200,3423181,084210,3423191,084220,3423194,084230,3423202,084240,3423208,084250,3423217,084300,3423217,084310,3423226,084320,3423231,084330,3423233,084340,3423246,084350,3423250,084400,3423251,084410,3423258,084420,3423259,084430,3423267,084440,3423270,084450,3423279,084500,3423284,084510,3423290,084520,3423292,084530,3423302,084540,3423305,084550,3423315,084600,3423321,084610,3423333,084620,3423333,084630,3423344,084640,3423346,084650,3423357,084700,3423364,084710,3423371,084720,3423373,084730,3423381,084740,3423381,084750,3423388,084800,3423389,084810,3423396,084820,3423396,084830,3423397,084840,3423400,084850,3423406,084900,3423407,084910,3423413,084920,3423417,084930,3423420,084940,3423424,084950,3423428,085000,3423428,085010,3423433,085020,3423433,085030,3423440,085040,3423440,085050,3423444

$PJCIOE2,2024-10-16 01:40:24,20241015,085100,3423444,085110,3423448,085120,3423449,085130,3423452,085140,3423452,085150,3423458,085200,3423459,085210,3423463,085220,3423462,085230,3423468,085240,3423466,085250,3423474,085300,3423472,085310,3423479,085320,3423477,085330,3423485,085340,3423484,085350,3423491,085400,3423495,085410,3423495,085420,3423502,085430,3423505,085440,3423508,085450,3423516,085500,3423519,085510,3423524,085520,3423527,085530,3423531,085540,3423532,085550,3423539,085600,3423538,085610,3423541,085620,3423543,085630,3423545,085640,3423548,085650,3423555,085700,3423552,085710,3423554,085720,3423556,085730,3423557,085740,3423556,085750,3423557,085800,3423561,085810,3423564,085820,3423559,085830,3423564,085840,3423562,085850,3423566,085900,3423564,085910,3423569,085920,3423566,085930,3423571,085940,3423572,085950,3423574,090000,3423576,090010,3423577,090020,3423572,090030,3423576,090040,3423580

$PJCIOE2,2024-10-16 01:40:36,20241015,090050,3423580,090100,3423581,090110,3423582,090120,3423577,090130,3423578,090140,3423573,090150,3423572,090200,3423571,090210,3423571,090220,3423563,090230,3423562,090240,3423559,090250,3423556,090300,3423549,090310,3423546,090320,3423540,090330,3423535,090340,3423528,090350,3423525,090400,3423515,090410,3423514,090420,3423502,090430,3423492,090440,3423488,090450,3423482,090500,3423473,090510,3423462,090520,3423451,090530,3423444,090540,3423432,090550,3423425,090600,3423414,090610,3423402,090620,3423389,090630,3423380,090640,3423367,090650,3423353,090700,3423340,090710,3423333,090720,3423318,090730,3423312,090740,3423298,090750,3423289,090800,3423280,090810,3423265,090820,3423256,090830,3423247,090840,3423237,090850,3423227,090900,3423212,090910,3423206,090920,3423192,090930,3423181,090940,3423174,090950,3423164,091000,3423151,091010,3423149,091020,3423131,091030,3423121

$PJCIOE2,2024-10-16 01:40:47,20241015,091040,3423115,091050,3423102,091100,3423094,091110,3423082,091120,3423071,091130,3423066,091140,3423056,091150,3423048,091200,3423035,091210,3423030,091220,3423017,091230,3423007,091240,3422993,091250,3422989,091300,3422976,091310,3422967,091320,3422951,091330,3422943,091340,3422931,091350,3422921,091400,3422916,091410,3422900,091420,3422891,091430,3422884,091440,3422867,091450,3422863,091500,3422851,091510,3422837,091520,3422828,091530,3422820,091540,3422806,091550,3422800,091600,3422791,091610,3422784,091620,3422768,091630,3422764,091640,3422749,091650,3422742,091700,3422734,091710,3422721,091720,3422710,091730,3422701,091740,3422686,091750,3422678,091800,3422665,091810,3422659,091820,3422636,091830,3422631,091840,3422620,091850,3422606,091900,3422598,091910,3422591,091920,3422577,091930,3422569,091940,3422557,091950,3422544,092000,3422535,092010,3422528,092020,3422511

$PJCIOE2,2024-10-16 01:40:59,20241015,092030,3422509,092040,3422498,092050,3422484,092100,3422476,092110,3422462,092120,3422452,092130,3422446,092140,3422431,092150,3422424,092200,3422414,092210,3422406,092220,3422394,092230,3422382,092240,3422371,092250,3422366,092300,3422349,092310,3422345,092320,3422330,092330,3422321,092340,3422311,092350,3422303,092400,3422291,092410,3422283,092420,3422269,092430,3422259,092440,3422248,092450,3422239,092500,3422229,092510,3422225,092520,3422215,092530,3422207,092540,3422199,092550,3422197,092600,3422191,092610,3422189,092620,3422186,092630,3422182,092640,3422178,092650,3422177,092700,3422172,092710,3422173,092720,3422169,092730,3422167,092740,3422162,092750,3422164,092800,3422162,092810,3422159,092820,3422155,092830,3422160,092840,3422158,092850,3422163,092900,3422166,092910,3422166,092920,3422168,092930,3422170,092940,3422166,092950,3422173,093000,3422172,093010,3422177

$PJCIOE2,2024-10-16 01:41:10,20241015,093020,3422177,093030,3422178,093040,3422177,093050,3422181,093100,3422182,093110,3422188,093120,3422181,093130,3422184,093140,3422190,093150,3422194,093200,3422192,093210,3422193,093220,3422189,093230,3422195,093240,3422194,093250,3422199,093300,3422195,093310,3422202,093320,3422201,093330,3422201,093340,3422204,093350,3422209,093400,3422209,093410,3422209,093420,3422209,093430,3422210,093440,3422212,093450,3422215,093500,3422219,093510,3422227,093520,3422225,093530,3422224,093540,3422230,093550,3422233,093600,3422239,093610,3422232,093620,3422230,093630,3422236,093640,3422236,093650,3422242,093700,3422242,093710,3422246,093720,3422242,093730,3422247,093740,3422243,093750,3422245,093800,3422254,093810,3422257,093820,3422253,093830,3422254,093840,3422260,093850,3422260,093900,3422260,093910,3422263,093920,3422257,093930,3422263,093940,3422261,093950,3422266,094000,3422263

$PJCIOE2,2024-10-16 01:41:22,20241015,094010,3422260,094020,3422261,094030,3422264,094040,3422265,094050,3422267,094100,3422274,094110,3422272,094120,3422273,094130,3422276,094140,3422274,094150,3422280,094200,3422280,094210,3422286,094220,3422286,094230,3422287,094240,3422292,094250,3422295,094300,3422299,094310,3422303,094320,3422302,094330,3422306,094340,3422309,094350,3422317,094400,3422317,094410,3422325,094420,3422327,094430,3422335,094440,3422339,094450,3422344,094500,3422351,094510,3422360,094520,3422361,094530,3422367,094540,3422374,094550,3422378,094600,3422382,094610,3422388,094620,3422396,094630,3422398,094640,3422405,094650,3422411,094700,3422416,094710,3422421,094720,3422427,094730,3422430,094740,3422437,094750,3422441,094800,3422444,094810,3422445,094820,3422451,094830,3422455,094840,3422457,094850,3422465,094900,3422468,094910,3422477,094920,3422480,094930,3422477,094940,3422475,094950,3422482

$PJCIOE2,2024-10-16 01:41:33,20241015,095000,3422492,095010,3422491,095020,3422490,095030,3422491,095040,3422491,095050,3422493,095100,3422498,095110,3422506,095120,3422502,095130,3422497,095140,3422500,095150,3422504,095200,3422504,095210,3422502,095220,3422500,095230,3422500,095240,3422503,095250,3422502,095300,3422500,095310,3422507,095320,3422499,095330,3422508,095340,3422508,095350,3422509,095400,3422507,095410,3422513,095420,3422505,095430,3422509,095440,3422504,095450,3422507,095500,3422505,095510,3422515,095520,3422504,095530,3422506,095540,3422505,095550,3422508,095600,3422509,095610,3422510,095620,3422509,095630,3422509,095640,3422509,095650,3422510,095700,3422509,095710,3422507,095720,3422500,095730,3422503,095740,3422499,095750,3422500,095800,3422498,095810,3422497,095820,3422492,095830,3422487,095840,3422491,095850,3422495,095900,3422486,095910,3422480,095920,3422480,095930,3422478,095940,3422476

$PJCIOE2,2024-10-16 01:41:45,20241015,095950,3422476,100000,3422473,100010,3422475,100020,3422472,100030,3422466,100040,3422462,100050,3422461,100100,3422459,100110,3422457,100120,3422449,100130,3422447,100140,3422441,100150,3422437,100200,3422433,100210,3422431,100220,3422429,100230,3422424,100240,3422421,100250,3422424,100300,3422418,100310,3422417,100320,3422406,100330,3422405,100340,3422405,100350,3422400,100400,3422397,100410,3422393,100420,3422384,100430,3422388,100440,3422378,100450,3422372,100500,3422368,100510,3422366,100520,3422356,100530,3422352,100540,3422344,100550,3422339,100600,3422339,100610,3422328,100620,3422313,100630,3422311,100640,3422304,100650,3422302,100700,3422295,100710,3422286,100720,3422278,100730,3422272,100740,3422257,100750,3422256,100800,3422248,100810,3422240,100820,3422235,100830,3422229,100840,3422219,100850,3422219,100900,3422202,100910,3422194,100920,3422184,100930,3422181

$PJCIOE2,2024-10-16 01:41:56,20241015,100940,3422177,100950,3422167,101000,3422160,101010,3422154,101020,3422146,101030,3422138,101040,3422129,101050,3422123,101100,3422118,101110,3422109,101120,3422107,101130,3422098,101140,3422091,101150,3422082,101200,3422078,101210,3422068,101220,3422065,101230,3422063,101240,3422056,101250,3422053,101300,3422047,101310,3422045,101320,3422038,101330,3422036,101340,3422031,101350,3422031,101400,3422024,101410,3422017,101420,3422012,101430,3422009,101440,3422008,101450,3422003,101500,3421999,101510,3421999,101520,3421992,101530,3421995,101540,3421986,101550,3421984,101600,3421980,101610,3421978,101620,3421973,101630,3421965,101640,3421963,101650,3421965,101700,3421966,101710,3421959,101720,3421952,101730,3421953,101740,3421945,101750,3421948,101800,3421944,101810,3421939,101820,3421932,101830,3421932,101840,3421932,101850,3421933,101900,3421929,101910,3421931,101920,3421923

$PJCIOE2,2024-10-16 01:42:08,20241015,101930,3421925,101940,3421925,101950,3421926,102000,3421918,102010,3421925,102020,3421924,102030,3421922,102040,3421922,102050,3421922,102100,3421918,102110,3421916,102120,3421910,102130,3421906,102140,3421911,102150,3421912,102200,3421906,102210,3421900,102220,3421900,102230,3421901,102240,3421896,102250,3421895,102300,3421894,102310,3421892,102320,3421891,102330,3421887,102340,3421890,102350,3421887,102400,3421892,102410,3421886,102420,3421885,102430,3421885,102440,3421884,102450,3421885,102500,3421883,102510,3421888,102520,3421879,102530,3421882,102540,3421876,102550,3421883,102600,3421883,102610,3421882,102620,3421885,102630,3421880,102640,3421879,102650,3421879,102700,3421880,102710,3421880,102720,3421878,102730,3421879,102740,3421877,102750,3421879,102800,3421882,102810,3421886,102820,3421883,102830,3421884,102840,3421882,102850,3421884,102900,3421882,102910,3421883

$PJCIOE2,2024-10-16 01:42:19,20241015,102920,3421881,102930,3421884,102940,3421885,102950,3421890,103000,3421891,103010,3421894,103020,3421890,103030,3421892,103040,3421891,103050,3421898,103100,3421896,103110,3421895,103120,3421890,103130,3421889,103140,3421886,103150,3421886,103200,3421882,103210,3421883,103220,3421879,103230,3421879,103240,3421874,103250,3421874,103300,3421872,103310,3421873,103320,3421867,103330,3421867,103340,3421865,103350,3421861,103400,3421861,103410,3421864,103420,3421861,103430,3421862,103440,3421862,103450,3421864,103500,3421865,103510,3421871,103520,3421865,103530,3421864,103540,3421863,103550,3421870,103600,3421869,103610,3421876,103620,3421871,103630,3421870,103640,3421871,103650,3421876,103700,3421874,103710,3421874,103720,3421871,103730,3421872,103740,3421876,103750,3421883,103800,3421889,103810,3421887,103820,3421892,103830,3421893,103840,3421892,103850,3421901,103900,3421908

$PJCIOE2,2024-10-16 01:42:31,20241015,103910,3421915,103920,3421917,103930,3421924,103940,3421928,103950,3421940,104000,3421945,104010,3421955,104020,3421961,104030,3421971,104040,3421974,104050,3421983,104100,3421989,104110,3422003,104120,3422006,104130,3422012,104140,3422017,104150,3422033,104200,3422041,104210,3422052,104220,3422055,104230,3422065,104240,3422070,104250,3422079,104300,3422084,104310,3422090,104320,3422094,104330,3422105,104340,3422112,104350,3422120,104400,3422121,104410,3422128,104420,3422130,104430,3422131,104440,3422132,104450,3422135,104500,3422133,104510,3422135,104520,3422131,104530,3422131,104540,3422131,104550,3422131,104600,3422129,104610,3422129,104620,3422125,104630,3422128,104640,3422129,104650,3422132,104700,3422135,104710,3422137,104720,3422135,104730,3422137,104740,3422137,104750,3422145,104800,3422145,104810,3422147,104820,3422147,104830,3422151,104840,3422149,104850,3422154

$PJCIOE2,2024-10-16 01:42:42,20241015,104900,3422155,104910,3422158,104920,3422158,104930,3422163,104940,3422167,104950,3422173,105000,3422172,105010,3422177,105020,3422178,105030,3422184,105040,3422189,105050,3422191,105100,3422194,105110,3422200,105120,3422201,105130,3422210,105140,3422211,105150,3422217,105200,3422220,105210,3422225,105220,3422228,105230,3422232,105240,3422235,105250,3422240,105300,3422242,105310,3422245,105320,3422246,105330,3422251,105340,3422254,105350,3422259,105400,3422265,105410,3422270,105420,3422272,105430,3422280,105440,3422286,105450,3422289,105500,3422294,105510,3422301,105520,3422302,105530,3422307,105540,3422309,105550,3422322,105600,3422326,105610,3422330,105620,3422333,105630,3422337,105640,3422342,105650,3422345,105700,3422347,105710,3422354,105720,3422353,105730,3422357,105740,3422357,105750,3422367,105800,3422370,105810,3422375,105820,3422372,105830,3422377,105840,3422377

$PJCIOE2,2024-10-16 01:42:54,20241015,105850,3422384,105900,3422388,105910,3422392,105920,3422391,105930,3422397,105940,3422398,105950,3422403,110000,3422401,110010,3422409,110020,3422410,110030,3422409,110040,3422407,110050,3422414,110100,3422419,110110,3422423,110120,3422422,110130,3422424,110140,3422424,110150,3422430,110200,3422432,110210,3422438,110220,3422440,110230,3422442,110240,3422442,110250,3422445,110300,3422446,110310,3422455,110320,3422459,110330,3422463,110340,3422466,110350,3422470,110400,3422473,110410,3422477,110420,3422478,110430,3422480,110440,3422484,110450,3422488,110500,3422488,110510,3422492,110520,3422489,110530,3422492,110540,3422494,110550,3422499,110600,3422497,110610,3422501,110620,3422499,110630,3422501,110640,3422502,110650,3422510,110700,3422510,110710,3422509,110720,3422508,110730,3422515,110740,3422515,110750,3422514,110800,3422515,110810,3422522,110820,3422516,110830,3422520

$PJCIOE2,2024-10-16 01:43:06,20241015,110840,3422524,110850,3422526,110900,3422528,110910,3422535,110920,3422538,110930,3422537,110940,3422536,110950,3422541,111000,3422541,111010,3422546,111020,3422544,111030,3422543,111040,3422544,111050,3422549,111100,3422550,111110,3422550,111120,3422548,111130,3422552,111140,3422550,111150,3422551,111200,3422551,111210,3422552,111220,3422550,111230,3422547,111240,3422547,111250,3422547,111300,3422546,111310,3422550,111320,3422548,111330,3422550,111340,3422546,111350,3422547,111400,3422549,111410,3422548,111420,3422545,111430,3422549,111440,3422546,111450,3422549,111500,3422546,111510,3422550,111520,3422546,111530,3422547,111540,3422546,111550,3422545,111600,3422545,111610,3422546,111620,3422542,111630,3422543,111640,3422539,111650,3422542,111700,3422542,111710,3422541,111720,3422541,111730,3422540,111740,3422541,111750,3422545,111800,3422545,111810,3422548,111820,3422542

$PJCIOE2,2024-10-16 01:43:17,20241015,111830,3422546,111840,3422545,111850,3422545,111900,3422547,111910,3422548,111920,3422540,111930,3422537,111940,3422536,111950,3422539,112000,3422540,112010,3422538,112020,3422531,112030,3422531,112040,3422530,112050,3422530,112100,3422532,112110,3422534,112120,3422526,112130,3422527,112140,3422524,112150,3422519,112200,3422520,112210,3422522,112220,3422522,112230,3422516,112240,3422511,112250,3422513,112300,3422513,112310,3422517,112320,3422514,112330,3422514,112340,3422511,112350,3422516,112400,3422516,112410,3422513,112420,3422503,112430,3422508,112440,3422513,112450,3422517,112500,3422512,112510,3422513,112520,3422509,112530,3422511,112540,3422508,112550,3422511,112600,3422509,112610,3422512,112620,3422512,112630,3422513,112640,3422508,112650,3422512,112700,3422517,112710,3422518,112720,3422509,112730,3422507,112740,3422505,112750,3422509,112800,3422510,112810,3422510

$PJCIOE2,2024-10-16 01:43:29,20241015,112820,3422506,112830,3422508,112840,3422505,112850,3422508,112900,3422503,112910,3422504,112920,3422503,112930,3422505,112940,3422505,112950,3422505,113000,3422502,113010,3422504,113020,3422498,113030,3422498,113040,3422500,113050,3422504,113100,3422504,113110,3422505,113120,3422500,113130,3422499,113140,3422495,113150,3422501,113200,3422504,113210,3422505,113220,3422497,113230,3422499,113240,3422497,113250,3422496,113300,3422497,113310,3422499,113320,3422492,113330,3422486,113340,3422476,113350,3422479,113400,3422485,113410,3422489,113420,3422480,113430,3422473,113440,3422471,113450,3422473,113500,3422472,113510,3422474,113520,3422472,113530,3422472,113540,3422464,113550,3422461,113600,3422462,113610,3422468,113620,3422463,113630,3422452,113640,3422445,113650,3422444,113700,3422441,113710,3422444,113720,3422439,113730,3422440,113740,3422435,113750,3422434,113800,3422431

$PJCIOE2,2024-10-16 01:43:40,20241015,113810,3422426,113820,3422418,113830,3422418,113840,3422417,113850,3422417,113900,3422408,113910,3422404,113920,3422402,113930,3422405,113940,3422399,113950,3422399,114000,3422397,114010,3422398,114020,3422388,114030,3422382,114040,3422383,114050,3422387,114100,3422384,114110,3422381,114120,3422371,114130,3422370,114140,3422367,114150,3422365,114200,3422361,114210,3422364,114220,3422360,114230,3422357,114240,3422353,114250,3422350,114300,3422343,114310,3422343,114320,3422341,114330,3422345,114340,3422342,114350,3422335,114400,3422329,114410,3422329,114420,3422328,114430,3422325,114440,3422324,114450,3422327,114500,3422328,114510,3422326,114520,3422320,114530,3422316,114540,3422308,114550,3422308,114600,3422308,114610,3422310,114620,3422303,114630,3422300,114640,3422295,114650,3422297,114700,3422297,114710,3422297,114720,3422291,114730,3422282,114740,3422281,114750,3422288

$PJCIOE2,2024-10-16 01:43:52,20241015,114800,3422285,114810,3422284,114820,3422282,114830,3422284,114840,3422280,114850,3422281,114900,3422274,114910,3422279,114920,3422272,114930,3422273,114940,3422266,114950,3422266,115000,3422266,115010,3422263,115020,3422261,115030,3422259,115040,3422258,115050,3422259,115100,3422251,115110,3422251,115120,3422248,115130,3422249,115140,3422245,115150,3422237,115200,3422236,115210,3422227,115220,3422230,115230,3422230,115240,3422221,115250,3422216,115300,3422211,115310,3422217,115320,3422207,115330,3422204,115340,3422196,115350,3422196,115400,3422191,115410,3422186,115420,3422180,115430,3422180,115440,3422179,115450,3422177,115500,3422167,115510,3422161,115520,3422154,115530,3422158,115540,3422154,115550,3422147,115600,3422143,115610,3422140,115620,3422135,115630,3422129,115640,3422129,115650,3422130,115700,3422118,115710,3422117,115720,3422108,115730,3422111,115740,3422104

$PJCIOE2,2024-10-16 01:44:03,20241015,115750,3422102,115800,3422099,115810,3422098,115820,3422096,115830,3422092,115840,3422086,115850,3422087,115900,3422088,115910,3422084,115920,3422075,115930,3422078,115940,3422075,115950,3422078,120000,3422068,120010,3422058,120020,3422057,120030,3422057,120040,3422056,120050,3422058,120100,3422056,120110,3422053,120120,3422040,120130,3422036,120140,3422041,120150,3422047,120200,3422041,120210,3422034,120220,3422020,120230,3422019,120240,3422023,120250,3422021,120300,3422020,120310,3422022,120320,3422014,120330,3422009,120340,3421992,120350,3421994,120400,3421996,120410,3421993,120420,3421987,120430,3421982,120440,3421977,120450,3421976,120500,3421971,120510,3421977,120520,3421970,120530,3421963,120540,3421960,120550,3421956,120600,3421947,120610,3421949,120620,3421939,120630,3421940,120640,3421933,120650,3421925,120700,3421921,120710,3421922,120720,3421914,120730,3421903

$PJCIOE2,2024-10-16 01:44:15,20241015,120740,3421895,120750,3421902,120800,3421896,120810,3421885,120820,3421873,120830,3421870,120840,3421872,120850,3421866,120900,3421858,120910,3421855,120920,3421845,120930,3421847,120940,3421837,120950,3421832,121000,3421825,121010,3421817,121020,3421815,121030,3421813,121040,3421809,121050,3421803,121100,3421800,121110,3421806,121120,3421798,121130,3421797,121140,3421793,121150,3421796,121200,3421795,121210,3421792,121220,3421787,121230,3421789,121240,3421783,121250,3421784,121300,3421779,121310,3421780,121320,3421782,121330,3421785,121340,3421782,121350,3421788,121400,3421795,121410,3421790,121420,3421781,121430,3421781,121440,3421777,121450,3421788,121500,3421790,121510,3421785,121520,3421773,121530,3421769,121540,3421765,121550,3421776,121600,3421776,121610,3421774,121620,3421773,121630,3421765,121640,3421756,121650,3421756,121700,3421760,121710,3421763,121720,3421754

$PJCIOE2,2024-10-16 01:44:26,20241015,121730,3421748,121740,3421739,121750,3421742,121800,3421740,121810,3421742,121820,3421730,121830,3421719,121840,3421705,121850,3421703,121900,3421703,121910,3421702,121920,3421699,121930,3421690,121940,3421679,121950,3421679,122000,3421675,122010,3421666,122020,3421662,122030,3421655,122040,3421648,122050,3421643,122100,3421636,122110,3421625,122120,3421620,122130,3421616,122140,3421616,122150,3421612,122200,3421602,122210,3421599,122220,3421590,122230,3421589,122240,3421581,122250,3421573,122300,3421569,122310,3421567,122320,3421564,122330,3421565,122340,3421560,122350,3421559,122400,3421553,122410,3421548,122420,3421549,122430,3421548,122440,3421540,122450,3421541,122500,3421534,122510,3421530,122520,3421533,122530,3421530,122540,3421523,122550,3421527,122600,3421521,122610,3421522,122620,3421513,122630,3421511,122640,3421505,122650,3421509,122700,3421507,122710,3421501

$PJCIOE2,2024-10-16 01:44:38,20241015,122720,3421496,122730,3421495,122740,3421489,122750,3421493,122800,3421488,122810,3421488,122820,3421482,122830,3421481,122840,3421483,122850,3421480,122900,3421480,122910,3421478,122920,3421472,122930,3421473,122940,3421472,122950,3421474,123000,3421468,123010,3421469,123020,3421463,123030,3421463,123040,3421463,123050,3421464,123100,3421465,123110,3421467,123120,3421465,123130,3421464,123140,3421460,123150,3421461,123200,3421457,123210,3421458,123220,3421452,123230,3421453,123240,3421453,123250,3421450,123300,3421448,123310,3421448,123320,3421443,123330,3421446,123340,3421445,123350,3421443,123400,3421441,123410,3421445,123420,3421443,123430,3421440,123440,3421438,123450,3421439,123500,3421436,123510,3421438,123520,3421432,123530,3421432,123540,3421429,123550,3421428,123600,3421426,123610,3421425,123620,3421420,123630,3421422,123640,3421422,123650,3421421,123700,3421419

$PJCIOE2,2024-10-16 01:44:49,20241015,123710,3421416,123720,3421414,123730,3421416,123740,3421416,123750,3421419,123800,3421418,123810,3421421,123820,3421419,123830,3421424,123840,3421424,123850,3421425,123900,3421423,123910,3421426,123920,3421426,123930,3421432,123940,3421432,123950,3421436,124000,3421432,124010,3421435,124020,3421432,124030,3421434,124040,3421432,124050,3421431,124100,3421429,124110,3421428,124120,3421423,124130,3421425,124140,3421421,124150,3421422,124200,3421418,124210,3421416,124220,3421413,124230,3421409,124240,3421409,124250,3421406,124300,3421404,124310,3421408,124320,3421400,124330,3421402,124340,3421398,124350,3421398,124400,3421394,124410,3421394,124420,3421392,124430,3421394,124440,3421390,124450,3421392,124500,3421390,124510,3421391,124520,3421392,124530,3421392,124540,3421387,124550,3421388,124600,3421388,124610,3421390,124620,3421383,124630,3421385,124640,3421380,124650,3421381

$PJCIOE2,2024-10-16 01:45:01,20241015,124700,3421374,124710,3421374,124720,3421368,124730,3421364,124740,3421359,124750,3421360,124800,3421354,124810,3421348,124820,3421344,124830,3421335,124840,3421329,124850,3421324,124900,3421322,124910,3421313,124920,3421304,124930,3421299,124940,3421290,124950,3421291,125000,3421279,125010,3421278,125020,3421268,125030,3421261,125040,3421253,125050,3421250,125100,3421242,125110,3421239,125120,3421233,125130,3421227,125140,3421223,125150,3421220,125200,3421219,125210,3421213,125220,3421208,125230,3421208,125240,3421204,125250,3421202,125300,3421193,125310,3421199,125320,3421187,125330,3421188,125340,3421187,125350,3421187,125400,3421184,125410,3421177,125420,3421174,125430,3421179,125440,3421168,125450,3421168,125500,3421170,125510,3421164,125520,3421162,125530,3421161,125540,3421157,125550,3421156,125600,3421149,125610,3421151,125620,3421142,125630,3421139,125640,3421139

$PJCIOE2,2024-10-16 01:45:12,20241015,125650,3421139,125700,3421131,125710,3421130,125720,3421123,125730,3421114,125740,3421106,125750,3421104,125800,3421099,125810,3421096,125820,3421083,125830,3421080,125840,3421070,125850,3421062,125900,3421057,125910,3421051,125920,3421045,125930,3421037,125940,3421028,125950,3421026,130000,3421016,130010,3421009,130020,3420998,130030,3420992,130040,3420987,130050,3420977,130100,3420971,130110,3420965,130120,3420954,130130,3420951,130140,3420942,130150,3420939,130200,3420928,130210,3420924,130220,3420914,130230,3420912,130240,3420905,130250,3420905,130300,3420896,130310,3420892,130320,3420885,130330,3420879,130340,3420875,130350,3420868,130400,3420861,130410,3420859,130420,3420843,130430,3420842,130440,3420826,130450,3420825,130500,3420820,130510,3420813,130520,3420799,130530,3420802,130540,3420789,130550,3420784,130600,3420776,130610,3420774,130620,3420763,130630,3420756

$PJCIOE2,2024-10-16 01:45:24,20241015,130640,3420753,130650,3420748,130700,3420746,130710,3420739,130720,3420734,130730,3420733,130740,3420719,130750,3420720,130800,3420720,130810,3420711,130820,3420702,130830,3420701,130840,3420698,130850,3420687,130900,3420683,130910,3420682,130920,3420668,130930,3420665,130940,3420652,130950,3420645,131000,3420639,131010,3420622,131020,3420617,131030,3420609,131040,3420597,131050,3420598,131100,3420583,131110,3420576,131120,3420561,131130,3420556,131140,3420550,131150,3420547,131200,3420531,131210,3420528,131220,3420513,131230,3420506,131240,3420496,131250,3420490,131300,3420483,131310,3420474,131320,3420462,131330,3420460,131340,3420445,131350,3420439,131400,3420436,131410,3420428,131420,3420419,131430,3420412,131440,3420399,131450,3420400,131500,3420387,131510,3420384,131520,3420374,131530,3420366,131540,3420359,131550,3420353,131600,3420344,131610,3420341,131620,3420333

$PJCIOE2,2024-10-16 01:45:35,20241015,131630,3420328,131640,3420317,131650,3420313,131700,3420307,131710,3420302,131720,3420291,131730,3420289,131740,3420286,131750,3420280,131800,3420274,131810,3420276,131820,3420268,131830,3420266,131840,3420258,131850,3420254,131900,3420249,131910,3420247,131920,3420239,131930,3420236,131940,3420229,131950,3420227,132000,3420222,132010,3420222,132020,3420215,132030,3420215,132040,3420208,132050,3420207,132100,3420205,132110,3420202,132120,3420196,132130,3420199,132140,3420193,132150,3420191,132200,3420183,132210,3420179,132220,3420169,132230,3420164,132240,3420160,132250,3420156,132300,3420148,132310,3420144,132320,3420136,132330,3420130,132340,3420121,132350,3420113,132400,3420104,132410,3420098,132420,3420087,132430,3420081,132440,3420071,132450,3420062,132500,3420049,132510,3420042,132520,3420032,132530,3420025,132540,3420013,132550,3420008,132600,3419995,132610,3419987

$PJCIOE2,2024-10-16 01:45:47,20241015,132620,3419973,132630,3419966,132640,3419954,132650,3419947,132700,3419939,132710,3419928,132720,3419913,132730,3419907,132740,3419897,132750,3419889,132800,3419876,132810,3419868,132820,3419856,132830,3419850,132840,3419842,132850,3419834,132900,3419829,132910,3419819,132920,3419809,132930,3419803,132940,3419791,132950,3419783,133000,3419776,133010,3419769,133020,3419756,133030,3419747,133040,3419743,133050,3419738,133100,3419728,133110,3419721,133120,3419712,133130,3419707,133140,3419701,133150,3419695,133200,3419685,133210,3419681,133220,3419673,133230,3419663,133240,3419662,133250,3419653,133300,3419647,133310,3419642,133320,3419627,133330,3419617,133340,3419613,133350,3419605,133400,3419595,133410,3419594,133420,3419581,133430,3419572,133440,3419569,133450,3419571,133500,3419563,133510,3419556,133520,3419541,133530,3419539,133540,3419528,133550,3419522,133600,3419516

$PJCIOE2,2024-10-16 01:45:58,20241015,133610,3419512,133620,3419495,133630,3419492,133640,3419489,133650,3419485,133700,3419468,133710,3419463,133720,3419453,133730,3419449,133740,3419442,133750,3419440,133800,3419431,133810,3419425,133820,3419412,133830,3419411,133840,3419401,133850,3419395,133900,3419386,133910,3419381,133920,3419369,133930,3419367,133940,3419357,133950,3419354,134000,3419342,134010,3419339,134020,3419331,134030,3419325,134040,3419327,134050,3419320,134100,3419314,134110,3419311,134120,3419298,134130,3419304,134140,3419291,134150,3419293,134200,3419287,134210,3419279,134220,3419274,134230,3419275,134240,3419271,134250,3419269,134300,3419273,134310,3419263,134320,3419261,134330,3419256,134340,3419251,134350,3419249,134400,3419239,134410,3419241,134420,3419246,134430,3419239,134440,3419238,134450,3419228,134500,3419229,134510,3419222,134520,3419223,134530,3419223,134540,3419218,134550,3419211

$PJCIOE2,2024-10-16 01:46:10,20241015,134600,3419203,134610,3419200,134620,3419197,134630,3419192,134640,3419182,134650,3419190,134700,3419177,134710,3419175,134720,3419159,134730,3419162,134740,3419148,134750,3419144,134800,3419130,134810,3419133,134820,3419122,134830,3419115,134840,3419118,134850,3419113,134900,3419104,134910,3419091,134920,3419085,134930,3419071,134940,3419070,134950,3419068,135000,3419059,135010,3419046,135020,3419037,135030,3419029,135040,3419022,135050,3419017,135100,3419012,135110,3419007,135120,3418994,135130,3418988,135140,3418985,135150,3418982,135200,3418971,135210,3418969,135220,3418961,135230,3418953,135240,3418944,135250,3418941,135300,3418934,135310,3418923,135320,3418913,135330,3418911,135340,3418910,135350,3418903,135400,3418893,135410,3418891,135420,3418874,135430,3418864,135440,3418857,135450,3418854,135500,3418845,135510,3418838,135520,3418826,135530,3418816,135540,3418807

$PJCIOE2,2024-10-16 01:46:22,20241015,135550,3418807,135600,3418799,135610,3418792,135620,3418779,135630,3418773,135640,3418760,135650,3418756,135700,3418743,135710,3418737,135720,3418728,135730,3418718,135740,3418710,135750,3418709,135800,3418699,135810,3418696,135820,3418684,135830,3418673,135840,3418671,135850,3418669,135900,3418660,135910,3418662,135920,3418646,135930,3418639,135940,3418629,135950,3418623,140000,3418623,140010,3418618,140020,3418613,140030,3418606,140040,3418606,140050,3418596,140100,3418599,140110,3418595,140120,3418590,140130,3418588,140140,3418576,140150,3418580,140200,3418578,140210,3418579,140220,3418573,140230,3418568,140240,3418566,140250,3418569,140300,3418566,140310,3418567,140320,3418567,140330,3418560,140340,3418561,140350,3418557,140400,3418556,140410,3418556,140420,3418546,140430,3418549,140440,3418544,140450,3418549,140500,3418540,140510,3418544,140520,3418537,140530,3418536

$PJCIOE2,2024-10-16 01:46:33,20241015,140540,3418532,140550,3418525,140600,3418527,140610,3418517,140620,3418513,140630,3418509,140640,3418502,140650,3418502,140700,3418496,140710,3418493,140720,3418486,140730,3418484,140740,3418479,140750,3418478,140800,3418473,140810,3418474,140820,3418468,140830,3418471,140840,3418467,140850,3418466,140900,3418461,140910,3418459,140920,3418457,140930,3418454,140940,3418454,140950,3418455,141000,3418453,141010,3418453,141020,3418450,141030,3418454,141040,3418453,141050,3418453,141100,3418450,141110,3418449,141120,3418445,141130,3418447,141140,3418446,141150,3418445,141200,3418444,141210,3418446,141220,3418441,141230,3418443,141240,3418443,141250,3418443,141300,3418440,141310,3418439,141320,3418436,141330,3418433,141340,3418428,141350,3418426,141400,3418424,141410,3418422,141420,3418417,141430,3418416,141440,3418413,141450,3418415,141500,3418412,141510,3418412,141520,3418408

$PJCIOE2,2024-10-16 01:46:45,20241015,141530,3418406,141540,3418402,141550,3418400,141600,3418395,141610,3418395,141620,3418389,141630,3418390,141640,3418387,141650,3418386,141700,3418381,141710,3418377,141720,3418373,141730,3418368,141740,3418364,141750,3418362,141800,3418357,141810,3418352,141820,3418342,141830,3418337,141840,3418331,141850,3418330,141900,3418321,141910,3418315,141920,3418307,141930,3418307,141940,3418301,141950,3418298,142000,3418288,142010,3418283,142020,3418276,142030,3418271,142040,3418267,142050,3418265,142100,3418260,142110,3418257,142120,3418246,142130,3418244,142140,3418237,142150,3418231,142200,3418222,142210,3418224,142220,3418217,142230,3418215,142240,3418206,142250,3418202,142300,3418195,142310,3418193,142320,3418183,142330,3418182,142340,3418172,142350,3418170,142400,3418167,142410,3418162,142420,3418153,142430,3418147,142440,3418142,142450,3418144,142500,3418138,142510,3418138

$PJCIOE2,2024-10-16 01:46:56,20241015,142520,3418128,142530,3418123,142540,3418122,142550,3418116,142600,3418110,142610,3418113,142620,3418101,142630,3418100,142640,3418092,142650,3418093,142700,3418090,142710,3418086,142720,3418075,142730,3418074,142740,3418069,142750,3418063,142800,3418061,142810,3418055,142820,3418051,142830,3418045,142840,3418043,142850,3418042,142900,3418038,142910,3418035,142920,3418033,142930,3418028,142940,3418025,142950,3418024,143000,3418023,143010,3418021,143020,3418015,143030,3418017,143040,3418011,143050,3418012,143100,3418009,143110,3418007,143120,3418005,143130,3418008,143140,3418006,143150,3418006,143200,3418006,143210,3418002,143220,3417998,143230,3418001,143240,3417996,143250,3418001,143300,3417998,143310,3418001,143320,3417998,143330,3418000,143340,3417999,143350,3418003,143400,3418003,143410,3418006,143420,3418004,143430,3418009,143440,3418002,143450,3418013,143500,3418010

$PJCIOE2,2024-10-16 01:47:08,20241015,143510,3418012,143520,3418011,143530,3418009,143540,3418011,143550,3418015,143600,3418016,143610,3418020,143620,3418017,143630,3418024,143640,3418020,143650,3418024,143700,3418023,143710,3418032,143720,3418027,143730,3418028,143740,3418029,143750,3418029,143800,3418030,143810,3418029,143820,3418030,143830,3418031,143840,3418028,143850,3418029,143900,3418021,143910,3418025,143920,3418024,143930,3418024,143940,3418016,143950,3418026,144000,3418018,144010,3418021,144020,3418021,144030,3418017,144040,3418023,144050,3418018,144100,3418014,144110,3418015,144120,3418008,144130,3418009,144140,3418003,144150,3417999,144200,3418001,144210,3418001,144220,3417995,144230,3417996,144240,3417988,144250,3417994,144300,3417993,144310,3417988,144320,3417988,144330,3417986,144340,3417985,144350,3417991,144400,3417990,144410,3417990,144420,3417988,144430,3417992,144440,3417992,144450,3417996

$PJCIOE2,2024-10-16 01:47:19,20241015,144500,3417995,144510,3417997,144520,3417994,144530,3417998,144540,3418001,144550,3418007,144600,3418007,144610,3418012,144620,3418011,144630,3418019,144640,3418018,144650,3418023,144700,3418023,144710,3418028,144720,3418030,144730,3418038,144740,3418043,144750,3418053,144800,3418055,144810,3418060,144820,3418061,144830,3418066,144840,3418070,144850,3418077,144900,3418081,144910,3418091,144920,3418091,144930,3418096,144940,3418099,144950,3418103,145000,3418106,145010,3418111,145020,3418113,145030,3418119,145040,3418120,145050,3418124,145100,3418126,145110,3418131,145120,3418126,145130,3418129,145140,3418129,145150,3418134,145200,3418132,145210,3418136,145220,3418133,145230,3418137,145240,3418139,145250,3418141,145300,3418144,145310,3418146,145320,3418143,145330,3418146,145340,3418145,145350,3418152,145400,3418154,145410,3418159,145420,3418157,145430,3418161,145440,3418163

$PJCIOE2,2024-10-16 01:47:31,20241015,145450,3418170,145500,3418170,145510,3418174,145520,3418175,145530,3418177,145540,3418184,145550,3418187,145600,3418187,145610,3418193,145620,3418192,145630,3418196,145640,3418195,145650,3418203,145700,3418207,145710,3418208,145720,3418215,145730,3418213,145740,3418219,145750,3418222,145800,3418226,145810,3418229,145820,3418228,145830,3418238,145840,3418240,145850,3418246,145900,3418246,145910,3418254,145920,3418257,145930,3418260,145940,3418264,145950,3418264,150000,3418274,150010,3418274,150020,3418274,150030,3418285,150040,3418283,150050,3418291,150100,3418284,150110,3418291,150120,3418291,150130,3418294,150140,3418299,150150,3418300,150200,3418301,150210,3418305,150220,3418303,150230,3418308,150240,3418311,150250,3418313,150300,3418315,150310,3418317,150320,3418313,150330,3418320,150340,3418323,150350,3418327,150400,3418326,150410,3418330,150420,3418326,150430,3418332

$PJCIOE2,2024-10-16 01:47:42,20241015,150440,3418335,150450,3418338,150500,3418339,150510,3418340,150520,3418337,150530,3418342,150540,3418341,150550,3418346,150600,3418348,150610,3418349,150620,3418349,150630,3418352,150640,3418354,150650,3418358,150700,3418358,150710,3418360,150720,3418360,150730,3418363,150740,3418367,150750,3418378,150800,3418377,150810,3418381,150820,3418380,150830,3418386,150840,3418387,150850,3418390,150900,3418391,150910,3418394,150920,3418392,150930,3418399,150940,3418401,150950,3418415,151000,3418408,151010,3418414,151020,3418417,151030,3418417,151040,3418423,151050,3418427,151100,3418429,151110,3418432,151120,3418436,151130,3418438,151140,3418443,151150,3418450,151200,3418455,151210,3418466,151220,3418463,151230,3418467,151240,3418468,151250,3418472,151300,3418472,151310,3418480,151320,3418484,151330,3418484,151340,3418492,151350,3418500,151400,3418504,151410,3418508,151420,3418510

$PJCIOE2,2024-10-16 01:47:54,20241015,151430,3418513,151440,3418519,151450,3418527,151500,3418533,151510,3418543,151520,3418541,151530,3418546,151540,3418547,151550,3418558,151600,3418564,151610,3418570,151620,3418572,151630,3418581,151640,3418584,151650,3418592,151700,3418595,151710,3418602,151720,3418607,151730,3418620,151740,3418626,151750,3418635,151800,3418644,151810,3418647,151820,3418649,151830,3418662,151840,3418665,151850,3418670,151900,3418676,151910,3418685,151920,3418692,151930,3418697,151940,3418702,151950,3418707,152000,3418713,152010,3418717,152020,3418722,152030,3418723,152040,3418722,152050,3418731,152100,3418730,152110,3418746,152120,3418745,152130,3418760,152140,3418761,152150,3418764,152200,3418771,152210,3418780,152220,3418784,152230,3418797,152240,3418805,152250,3418812,152300,3418816,152310,3418822,152320,3418819,152330,3418824,152340,3418829,152350,3418841,152400,3418853,152410,3418868

$PJCIOE2,2024-10-16 01:48:05,20241015,152420,3418870,152430,3418868,152440,3418875,152450,3418882,152500,3418893,152510,3418905,152520,3418904,152530,3418916,152540,3418916,152550,3418921,152600,3418921,152610,3418930,152620,3418930,152630,3418939,152640,3418946,152650,3418954,152700,3418953,152710,3418957,152720,3418957,152730,3418966,152740,3418976,152750,3418986,152800,3418983,152810,3418986,152820,3418986,152830,3418991,152840,3418994,152850,3418997,152900,3418999,152910,3419005,152920,3418999,152930,3419007,152940,3419008,152950,3419015,153000,3419015,153010,3419018,153020,3419019,153030,3419025,153040,3419026,153050,3419036,153100,3419036,153110,3419045,153120,3419045,153130,3419052,153140,3419056,153150,3419062,153200,3419066,153210,3419078,153220,3419079,153230,3419088,153240,3419090,153250,3419098,153300,3419101,153310,3419107,153320,3419108,153330,3419117,153340,3419121,153350,3419129,153400,3419134

$PJCIOE2,2024-10-16 01:48:17,20241015,153410,3419139,153420,3419141,153430,3419143,153440,3419146,153450,3419152,153500,3419157,153510,3419168,153520,3419167,153530,3419172,153540,3419174,153550,3419176,153600,3419179,153610,3419182,153620,3419183,153630,3419187,153640,3419188,153650,3419192,153700,3419195,153710,3419197,153720,3419196,153730,3419196,153740,3419193,153750,3419197,153800,3419196,153810,3419198,153820,3419197,153830,3419198,153840,3419198,153850,3419199,153900,3419198,153910,3419198,153920,3419195,153930,3419196,153940,3419192,153950,3419196,154000,3419196,154010,3419190,154020,3419190,154030,3419187,154040,3419183,154050,3419183,154100,3419182,154110,3419178,154120,3419173,154130,3419179,154140,3419171,154150,3419169,154200,3419165,154210,3419169,154220,3419163,154230,3419162,154240,3419155,154250,3419161,154300,3419154,154310,3419154,154320,3419153,154330,3419150,154340,3419151,154350,3419153

$PJCIOE2,2024-10-16 01:48:28,20241015,154400,3419151,154410,3419152,154420,3419151,154430,3419154,154440,3419153,154450,3419156,154500,3419158,154510,3419156,154520,3419154,154530,3419158,154540,3419154,154550,3419154,154600,3419155,154610,3419152,154620,3419150,154630,3419151,154640,3419146,154650,3419149,154700,3419151,154710,3419147,154720,3419145,154730,3419144,154740,3419145,154750,3419145,154800,3419141,154810,3419141,154820,3419132,154830,3419131,154840,3419125,154850,3419125,154900,3419118,154910,3419119,154920,3419112,154930,3419105,154940,3419102,154950,3419089,155000,3419087,155010,3419080,155020,3419075,155030,3419073,155040,3419068,155050,3419067,155100,3419056,155110,3419056,155120,3419051,155130,3419045,155140,3419042,155150,3419043,155200,3419030,155210,3419033,155220,3419020,155230,3419018,155240,3419021,155250,3419016,155300,3419014,155310,3419011,155320,3419006,155330,3419008,155340,3419001

$PJCIOE2,2024-10-16 01:48:40,20241015,155350,3419003,155400,3418996,155410,3418996,155420,3418989,155430,3418988,155440,3418987,155450,3418982,155500,3418982,155510,3418977,155520,3418971,155530,3418973,155540,3418978,155550,3418971,155600,3418973,155610,3418968,155620,3418964,155630,3418960,155640,3418956,155650,3418958,155700,3418951,155710,3418954,155720,3418948,155730,3418942,155740,3418942,155750,3418941,155800,3418937,155810,3418935,155820,3418930,155830,3418929,155840,3418924,155850,3418928,155900,3418918,155910,3418922,155920,3418913,155930,3418909,155940,3418908,155950,3418906,160000,3418899,160010,3418899,160020,3418890,160030,3418884,160040,3418883,160050,3418878,160100,3418871,160110,3418869,160120,3418854,160130,3418858,160140,3418849,160150,3418844,160200,3418841,160210,3418835,160220,3418829,160230,3418822,160240,3418818,160250,3418816,160300,3418811,160310,3418807,160320,3418796,160330,3418790

$PJCIOE2,2024-10-16 01:48:51,20241015,160340,3418786,160350,3418782,160400,3418776,160410,3418772,160420,3418765,160430,3418765,160440,3418759,160450,3418762,160500,3418754,160510,3418750,160520,3418745,160530,3418740,160540,3418738,160550,3418733,160600,3418732,160610,3418731,160620,3418723,160630,3418722,160640,3418719,160650,3418719,160700,3418716,160710,3418714,160720,3418709,160730,3418709,160740,3418704,160750,3418705,160800,3418700,160810,3418701,160820,3418692,160830,3418696,160840,3418690,160850,3418691,160900,3418687,160910,3418682,160920,3418680,160930,3418678,160940,3418675,160950,3418674,161000,3418670,161010,3418671,161020,3418659,161030,3418668,161040,3418662,161050,3418665,161100,3418659,161110,3418659,161120,3418657,161130,3418650,161140,3418651,161150,3418647,161200,3418648,161210,3418645,161220,3418643,161230,3418644,161240,3418639,161250,3418641,161300,3418635,161310,3418637,161320,3418630

$PJCIOE2,2024-10-16 01:49:03,20241015,161330,3418631,161340,3418627,161350,3418629,161400,3418628,161410,3418628,161420,3418625,161430,3418627,161440,3418623,161450,3418624,161500,3418625,161510,3418626,161520,3418625,161530,3418627,161540,3418623,161550,3418621,161600,3418617,161610,3418620,161620,3418615,161630,3418619,161640,3418619,161650,3418622,161700,3418622,161710,3418621,161720,3418617,161730,3418622,161740,3418621,161750,3418619,161800,3418611,161810,3418614,161820,3418615,161830,3418611,161840,3418602,161850,3418607,161900,3418605,161910,3418618,161920,3418601,161930,3418603,161940,3418594,161950,3418588,162000,3418583,162010,3418581,162020,3418573,162030,3418569,162040,3418568,162050,3418567,162100,3418557,162110,3418561,162120,3418548,162130,3418549,162140,3418542,162150,3418543,162200,3418536,162210,3418535,162220,3418533,162230,3418530,162240,3418526,162250,3418527,162300,3418524,162310,3418522

$PJCIOE2,2024-10-16 01:49:15,20241015,162320,3418516,162330,3418521,162340,3418508,162350,3418506,162400,3418499,162410,3418494,162420,3418497,162430,3418494,162440,3418487,162450,3418492,162500,3418482,162510,3418481,162520,3418476,162530,3418466,162540,3418470,162550,3418464,162600,3418463,162610,3418460,162620,3418457,162630,3418452,162640,3418456,162650,3418449,162700,3418447,162710,3418438,162720,3418426,162730,3418432,162740,3418422,162750,3418424,162800,3418424,162810,3418409,162820,3418406,162830,3418403,162840,3418401,162850,3418391,162900,3418390,162910,3418384,162920,3418369,162930,3418362,162940,3418355,162950,3418354,163000,3418345,163010,3418343,163020,3418334,163030,3418325,163040,3418319,163050,3418313,163100,3418311,163110,3418304,163120,3418295,163130,3418290,163140,3418278,163150,3418278,163200,3418265,163210,3418264,163220,3418249,163230,3418244,163240,3418234,163250,3418225,163300,3418218

$PJCIOE2,2024-10-16 01:49:26,20241015,163310,3418207,163320,3418197,163330,3418191,163340,3418177,163350,3418168,163400,3418160,163410,3418155,163420,3418145,163430,3418134,163440,3418128,163450,3418126,163500,3418114,163510,3418114,163520,3418105,163530,3418097,163540,3418093,163550,3418084,163600,3418074,163610,3418068,163620,3418057,163630,3418049,163640,3418044,163650,3418038,163700,3418032,163710,3418031,163720,3418015,163730,3418016,163740,3418004,163750,3418005,163800,3417999,163810,3417984,163820,3417981,163830,3417969,163840,3417961,163850,3417959,163900,3417946,163910,3417944,163920,3417931,163930,3417924,163940,3417922,163950,3417911,164000,3417908,164010,3417901,164020,3417891,164030,3417885,164040,3417876,164050,3417862,164100,3417854,164110,3417847,164120,3417841,164130,3417835,164140,3417828,164150,3417823,164200,3417815,164210,3417810,164220,3417795,164230,3417791,164240,3417779,164250,3417775

$PJCIOE2,2024-10-16 01:49:38,20241015,164300,3417769,164310,3417763,164320,3417757,164330,3417745,164340,3417739,164350,3417727,164400,3417720,164410,3417712,164420,3417705,164430,3417701,164440,3417691,164450,3417690,164500,3417682,164510,3417682,164520,3417671,164530,3417670,164540,3417663,164550,3417659,164600,3417656,164610,3417647,164620,3417642,164630,3417630,164640,3417625,164650,3417621,164700,3417616,164710,3417611,164720,3417608,164730,3417607,164740,3417597,164750,3417590,164800,3417590,164810,3417575,164820,3417573,164830,3417567,164840,3417561,164850,3417561,164900,3417552,164910,3417553,164920,3417542,164930,3417536,164940,3417529,164950,3417528,165000,3417517,165010,3417516,165020,3417506,165030,3417508,165040,3417508,165050,3417510,165100,3417512,165110,3417514,165120,3417510,165130,3417509,165140,3417506,165150,3417506,165200,3417502,165210,3417505,165220,3417499,165230,3417499,165240,3417496

$PJCIOE2,2024-10-16 01:49:49,20241015,165250,3417500,165300,3417502,165310,3417503,165320,3417504,165330,3417504,165340,3417508,165350,3417511,165400,3417512,165410,3417513,165420,3417513,165430,3417515,165440,3417516,165450,3417518,165500,3417518,165510,3417525,165520,3417521,165530,3417528,165540,3417526,165550,3417529,165600,3417529,165610,3417537,165620,3417530,165630,3417533,165640,3417537,165650,3417535,165700,3417539,165710,3417545,165720,3417546,165730,3417548,165740,3417554,165750,3417556,165800,3417556,165810,3417559,165820,3417559,165830,3417560,165840,3417563,165850,3417569,165900,3417573,165910,3417581,165920,3417579,165930,3417588,165940,3417586,165950,3417594,170000,3417598,170010,3417601,170020,3417603,170030,3417606,170040,3417610,170050,3417615,170100,3417617,170110,3417623,170120,3417623,170130,3417628,170140,3417631,170150,3417636,170200,3417638,170210,3417646,170220,3417649,170230,3417653

$PJCIOE2,2024-10-16 01:50:01,20241015,170240,3417659,170250,3417663,170300,3417663,170310,3417665,170320,3417666,170330,3417671,170340,3417676,170350,3417686,170400,3417691,170410,3417694,170420,3417696,170430,3417696,170440,3417698,170450,3417705,170500,3417706,170510,3417718,170520,3417720,170530,3417726,170540,3417732,170550,3417734,170600,3417738,170610,3417737,170620,3417736,170630,3417739,170640,3417738,170650,3417746,170700,3417742,170710,3417753,170720,3417750,170730,3417756,170740,3417758,170750,3417766,170800,3417769,170810,3417775,170820,3417777,170830,3417788,170840,3417789,170850,3417803,170900,3417796,170910,3417812,170920,3417813,170930,3417820,170940,3417833,170950,3417837,171000,3417848,171010,3417856,171020,3417858,171030,3417868,171040,3417871,171050,3417884,171100,3417891,171110,3417895,171120,3417902,171130,3417908,171140,3417912,171150,3417924,171200,3417933,171210,3417939,171220,3417948

$PJCIOE2,2024-10-16 01:50:12,20241015,171230,3417958,171240,3417964,171250,3417976,171300,3417981,171310,3417993,171320,3418001,171330,3418012,171340,3418021,171350,3418030,171400,3418036,171410,3418045,171420,3418052,171430,3418062,171440,3418072,171450,3418087,171500,3418099,171510,3418110,171520,3418116,171530,3418126,171540,3418135,171550,3418148,171600,3418158,171610,3418167,171620,3418172,171630,3418182,171640,3418189,171650,3418201,171700,3418207,171710,3418219,171720,3418226,171730,3418237,171740,3418243,171750,3418255,171800,3418263,171810,3418272,171820,3418275,171830,3418285,171840,3418290,171850,3418303,171900,3418312,171910,3418322,171920,3418328,171930,3418338,171940,3418342,171950,3418355,172000,3418365,172010,3418377,172020,3418380,172030,3418391,172040,3418398,172050,3418405,172100,3418410,172110,3418419,172120,3418419,172130,3418427,172140,3418432,172150,3418442,172200,3418449,172210,3418458

$PJCIOE2,2024-10-16 01:50:24,20241015,172220,3418463,172230,3418470,172240,3418475,172250,3418484,172300,3418487,172310,3418493,172320,3418496,172330,3418507,172340,3418511,172350,3418517,172400,3418518,172410,3418526,172420,3418528,172430,3418538,172440,3418540,172450,3418550,172500,3418554,172510,3418560,172520,3418560,172530,3418567,172540,3418570,172550,3418576,172600,3418580,172610,3418586,172620,3418589,172630,3418596,172640,3418600,172650,3418608,172700,3418613,172710,3418620,172720,3418620,172730,3418627,172740,3418630,172750,3418637,172800,3418638,172810,3418643,172820,3418643,172830,3418648,172840,3418654,172850,3418662,172900,3418671,172910,3418680,172920,3418683,172930,3418689,172940,3418695,172950,3418704,173000,3418710,173010,3418721,173020,3418725,173030,3418733,173040,3418741,173050,3418753,173100,3418760,173110,3418768,173120,3418775,173130,3418787,173140,3418793,173150,3418805,173200,3418815

$PJCIOE2,2024-10-16 01:50:35,20241015,173210,3418828,173220,3418833,173230,3418844,173240,3418852,173250,3418865,173300,3418874,173310,3418886,173320,3418893,173330,3418906,173340,3418920,173350,3418934,173400,3418945,173410,3418959,173420,3418971,173430,3418983,173440,3418994,173450,3419011,173500,3419022,173510,3419036,173520,3419044,173530,3419059,173540,3419071,173550,3419083,173600,3419094,173610,3419105,173620,3419117,173630,3419130,173640,3419141,173650,3419157,173700,3419169,173710,3419186,173720,3419199,173730,3419215,173740,3419227,173750,3419240,173800,3419253,173810,3419265,173820,3419277,173830,3419290,173840,3419303,173850,3419319,173900,3419333,173910,3419349,173920,3419362,173930,3419377,173940,3419388,173950,3419407,174000,3419419,174010,3419435,174020,3419445,174030,3419460,174040,3419469,174050,3419486,174100,3419496,174110,3419505,174120,3419516,174130,3419531,174140,3419544,174150,3419559

$PJCIOE2,2024-10-16 01:50:47,20241015,174200,3419567,174210,3419585,174220,3419589,174230,3419610,174240,3419623,174250,3419636,174300,3419653,174310,3419661,174320,3419672,174330,3419683,174340,3419691,174350,3419705,174400,3419714,174410,3419729,174420,3419735,174430,3419748,174440,3419758,174450,3419776,174500,3419779,174510,3419796,174520,3419798,174530,3419811,174540,3419819,174550,3419829,174600,3419839,174610,3419847,174620,3419854,174630,3419860,174640,3419864,174650,3419874,174700,3419876,174710,3419884,174720,3419884,174730,3419893,174740,3419894,174750,3419902,174800,3419904,174810,3419911,174820,3419907,174830,3419916,174840,3419924,174850,3419935,174900,3419943,174910,3419950,174920,3419950,174930,3419959,174940,3419967,174950,3419971,175000,3419979,175010,3419989,175020,3419996,175030,3420009,175040,3420012,175050,3420019,175100,3420021,175110,3420024,175120,3420028,175130,3420029,175140,3420039

$PJCIOE2,2024-10-16 01:50:58,20241015,175150,3420041,175200,3420045,175210,3420049,175220,3420052,175230,3420059,175240,3420065,175250,3420070,175300,3420081,175310,3420076,175320,3420083,175330,3420086,175340,3420088,175350,3420099,175400,3420098,175410,3420110,175420,3420107,175430,3420115,175440,3420119,175450,3420121,175500,3420120,175510,3420127,175520,3420127,175530,3420135,175540,3420139,175550,3420144,175600,3420148,175610,3420151,175620,3420153,175630,3420157,175640,3420159,175650,3420162,175700,3420164,175710,3420166,175720,3420166,175730,3420172,175740,3420179,175750,3420187,175800,3420191,175810,3420196,175820,3420197,175830,3420204,175840,3420203,175850,3420214,175900,3420214,175910,3420219,175920,3420223,175930,3420228,175940,3420234,175950,3420240,180000,3420243,180010,3420247,180020,3420251,180030,3420259,180040,3420265,180050,3420276,180100,3420281,180110,3420285,180120,3420282,180130,3420285

$PJCIOE2,2024-10-16 01:51:10,20241015,180140,3420288,180150,3420292,180200,3420297,180210,3420304,180220,3420310,180230,3420320,180240,3420324,180250,3420333,180300,3420337,180310,3420341,180320,3420342,180330,3420345,180340,3420351,180350,3420355,180400,3420358,180410,3420367,180420,3420370,180430,3420375,180440,3420382,180450,3420388,180500,3420391,180510,3420400,180520,3420398,180530,3420406,180540,3420404,180550,3420415,180600,3420416,180610,3420424,180620,3420425,180630,3420430,180640,3420434,180650,3420438,180700,3420435,180710,3420445,180720,3420444,180730,3420453,180740,3420448,180750,3420466,180800,3420460,180810,3420473,180820,3420476,180830,3420485,180840,3420479,180850,3420489,180900,3420498,180910,3420493,180920,3420507,180930,3420510,180940,3420512,180950,3420518,181000,3420521,181010,3420530,181020,3420536,181030,3420547,181040,3420546,181050,3420565,181100,3420562,181110,3420570,181120,3420583

$PJCIOE2,2024-10-16 01:51:21,20241015,181130,3420576,181140,3420584,181150,3420594,181200,3420588,181210,3420611,181220,3420603,181230,3420611,181240,3420613,181250,3420623,181300,3420623,181310,3420631,181320,3420631,181330,3420649,181340,3420649,181350,3420654,181400,3420658,181410,3420668,181420,3420672,181430,3420683,181440,3420684,181450,3420693,181500,3420696,181510,3420703,181520,3420705,181530,3420716,181540,3420719,181550,3420724,181600,3420726,181610,3420736,181620,3420736,181630,3420744,181640,3420741,181650,3420748,181700,3420753,181710,3420751,181720,3420758,181730,3420764,181740,3420756,181750,3420773,181800,3420770,181810,3420770,181820,3420770,181830,3420776,181840,3420764,181850,3420775,181900,3420769,181910,3420769,181920,3420770,181930,3420769,181940,3420770,181950,3420773,182000,3420772,182010,3420766,182020,3420766,182030,3420760,182040,3420766,182050,3420764,182100,3420766,182110,3420762

$PJCIOE2,2024-10-16 01:51:33,20241015,182120,3420753,182130,3420752,182140,3420754,182150,3420753,182200,3420753,182210,3420737,182220,3420742,182230,3420728,182240,3420729,182250,3420727,182300,3420716,182310,3420718,182320,3420703,182330,3420700,182340,3420688,182350,3420695,182400,3420678,182410,3420674,182420,3420663,182430,3420657,182440,3420647,182450,3420643,182500,3420631,182510,3420638,182520,3420615,182530,3420621,182540,3420610,182550,3420609,182600,3420595,182610,3420587,182620,3420586,182630,3420576,182640,3420573,182650,3420568,182700,3420562,182710,3420557,182720,3420541,182730,3420544,182740,3420535,182750,3420539,182800,3420527,182810,3420519,182820,3420499,182830,3420508,182840,3420492,182850,3420494,182900,3420480,182910,3420477,182920,3420469,182930,3420466,182940,3420450,182950,3420444,183000,3420438,183010,3420440,183020,3420427,183030,3420413,183040,3420403,183050,3420389,183100,3420381

$PJCIOE2,2024-10-16 01:51:44,20241015,183110,3420377,183120,3420362,183130,3420354,183140,3420340,183150,3420328,183200,3420324,183210,3420313,183220,3420300,183230,3420296,183240,3420283,183250,3420274,183300,3420258,183310,3420254,183320,3420238,183330,3420235,183340,3420225,183350,3420221,183400,3420202,183410,3420200,183420,3420182,183430,3420184,183440,3420171,183450,3420159,183500,3420152,183510,3420148,183520,3420141,183530,3420135,183540,3420124,183550,3420118,183600,3420107,183610,3420106,183620,3420098,183630,3420093,183640,3420080,183650,3420083,183700,3420077,183710,3420081,183720,3420077,183730,3420079,183740,3420066,183750,3420071,183800,3420072,183810,3420065,183820,3420069,183830,3420068,183840,3420070,183850,3420072,183900,3420073,183910,3420077,183920,3420076,183930,3420084,183940,3420087,183950,3420093,184000,3420091,184010,3420099,184020,3420097,184030,3420101,184040,3420105,184050,3420114

$PJCIOE2,2024-10-16 01:51:56,20241015,184100,3420117,184110,3420122,184120,3420120,184130,3420131,184140,3420124,184150,3420136,184200,3420138,184210,3420149,184220,3420146,184230,3420159,184240,3420160,184250,3420165,184300,3420172,184310,3420172,184320,3420181,184330,3420185,184340,3420191,184350,3420199,184400,3420202,184410,3420219,184420,3420216,184430,3420226,184440,3420226,184450,3420237,184500,3420237,184510,3420249,184520,3420254,184530,3420268,184540,3420265,184550,3420281,184600,3420278,184610,3420294,184620,3420298,184630,3420308,184640,3420311,184650,3420320,184700,3420326,184710,3420337,184720,3420344,184730,3420357,184740,3420367,184750,3420373,184800,3420383,184810,3420395,184820,3420402,184830,3420414,184840,3420419,184850,3420431,184900,3420440,184910,3420451,184920,3420453,184930,3420468,184940,3420478,184950,3420493,185000,3420498,185010,3420503,185020,3420510,185030,3420527,185040,3420532

$PJCIOE2,2024-10-16 01:52:07,20241015,185050,3420549,185100,3420554,185110,3420568,185120,3420580,185130,3420591,185140,3420603,185150,3420617,185200,3420624,185210,3420633,185220,3420642,185230,3420652,185240,3420662,185250,3420676,185300,3420691,185310,3420704,185320,3420712,185330,3420721,185340,3420730,185350,3420737,185400,3420752,185410,3420764,185420,3420775,185430,3420783,185440,3420797,185450,3420813,185500,3420821,185510,3420831,185520,3420837,185530,3420848,185540,3420859,185550,3420874,185600,3420882,185610,3420892,185620,3420891,185630,3420900,185640,3420913,185650,3420927,185700,3420941,185710,3420958,185720,3420961,185730,3420970,185740,3420976,185750,3420989,185800,3421001,185810,3421013,185820,3421021,185830,3421031,185840,3421039,185850,3421052,185900,3421061,185910,3421073,185920,3421083,185930,3421092,185940,3421102,185950,3421112,190000,3421125,190010,3421137,190020,3421145,190030,3421158

$PJCIOE2,2024-10-16 01:52:19,20241015,190040,3421166,190050,3421180,190100,3421193,190110,3421210,190120,3421218,190130,3421228,190140,3421241,190150,3421255,190200,3421264,190210,3421278,190220,3421288,190230,3421303,190240,3421311,190250,3421327,190300,3421340,190310,3421352,190320,3421359,190330,3421373,190340,3421383,190350,3421397,190400,3421408,190410,3421420,190420,3421431,190430,3421442,190440,3421447,190450,3421457,190500,3421469,190510,3421485,190520,3421496,190530,3421506,190540,3421512,190550,3421527,190600,3421538,190610,3421552,190620,3421559,190630,3421569,190640,3421573,190650,3421582,190700,3421586,190710,3421598,190720,3421609,190730,3421626,190740,3421636,190750,3421646,190800,3421655,190810,3421665,190820,3421674,190830,3421687,190840,3421696,190850,3421708,190900,3421716,190910,3421730,190920,3421742,190930,3421756,190940,3421767,190950,3421777,191000,3421785,191010,3421799,191020,3421810

$PJCIOE2,2024-10-16 01:52:31,20241015,191030,3421826,191040,3421835,191050,3421849,191100,3421857,191110,3421878,191120,3421892,191130,3421907,191140,3421916,191150,3421929,191200,3421937,191210,3421951,191220,3421963,191230,3421982,191240,3421999,191250,3422018,191300,3422032,191310,3422046,191320,3422058,191330,3422071,191340,3422085,191350,3422105,191400,3422122,191410,3422140,191420,3422151,191430,3422167,191440,3422183,191450,3422200,191500,3422221,191510,3422239,191520,3422253,191530,3422268,191540,3422278,191550,3422291,191600,3422305,191610,3422318,191620,3422333,191630,3422344,191640,3422356,191650,3422370,191700,3422384,191710,3422396,191720,3422403,191730,3422415,191740,3422429,191750,3422446,191800,3422461,191810,3422470,191820,3422483,191830,3422489,191840,3422500,191850,3422509,191900,3422525,191910,3422538,191920,3422546,191930,3422564,191940,3422568,191950,3422585,192000,3422595,192010,3422608

$PJCIOE2,2024-10-16 01:52:42,20241015,192020,3422612,192030,3422628,192040,3422637,192050,3422655,192100,3422664,192110,3422676,192120,3422681,192130,3422694,192140,3422707,192150,3422719,192200,3422728,192210,3422742,192220,3422746,192230,3422753,192240,3422769,192250,3422778,192300,3422793,192310,3422804,192320,3422812,192330,3422829,192340,3422835,192350,3422851,192400,3422853,192410,3422869,192420,3422877,192430,3422891,192440,3422898,192450,3422912,192500,3422925,192510,3422939,192520,3422950,192530,3422962,192540,3422969,192550,3422981,192600,3422986,192610,3422998,192620,3423005,192630,3423015,192640,3423023,192650,3423032,192700,3423039,192710,3423050,192720,3423055,192730,3423070,192740,3423075,192750,3423081,192800,3423085,192810,3423090,192820,3423099,192830,3423108,192840,3423114,192850,3423122,192900,3423131,192910,3423134,192920,3423136,192930,3423144,192940,3423149,192950,3423157,193000,3423163

$PJCIOE2,2024-10-16 01:52:54,20241015,193010,3423171,193020,3423174,193030,3423178,193040,3423177,193050,3423191,193100,3423199,193110,3423208,193120,3423211,193130,3423215,193140,3423219,193150,3423228,193200,3423231,193210,3423240,193220,3423246,193230,3423252,193240,3423257,193250,3423266,193300,3423270,193310,3423280,193320,3423285,193330,3423294,193340,3423299,193350,3423308,193400,3423312,193410,3423325,193420,3423323,193430,3423331,193440,3423340,193450,3423350,193500,3423354,193510,3423363,193520,3423368,193530,3423383,193540,3423383,193550,3423387,193600,3423390,193610,3423399,193620,3423408,193630,3423423,193640,3423426,193650,3423433,193700,3423435,193710,3423441,193720,3423449,193730,3423451,193740,3423461,193750,3423470,193800,3423475,193810,3423486,193820,3423492,193830,3423497,193840,3423502,193850,3423511,193900,3423518,193910,3423522,193920,3423528,193930,3423535,193940,3423541,193950,3423550

$PJCIOE2,2024-10-16 01:53:05,20241015,194000,3423556,194010,3423565,194020,3423564,194030,3423566,194040,3423574,194050,3423584,194100,3423583,194110,3423590,194120,3423585,194130,3423598,194140,3423602,194150,3423614,194200,3423620,194210,3423623,194220,3423620,194230,3423622,194240,3423627,194250,3423636,194300,3423640,194310,3423646,194320,3423646,194330,3423646,194340,3423650,194350,3423659,194400,3423660,194410,3423671,194420,3423664,194430,3423671,194440,3423675,194450,3423682,194500,3423686,194510,3423693,194520,3423695,194530,3423703,194540,3423708,194550,3423718,194600,3423717,194610,3423716,194620,3423717,194630,3423726,194640,3423735,194650,3423748,194700,3423752,194710,3423757,194720,3423761,194730,3423763,194740,3423765,194750,3423775,194800,3423781,194810,3423793,194820,3423792,194830,3423797,194840,3423803,194850,3423814,194900,3423822,194910,3423823,194920,3423828,194930,3423830,194940,3423835

$PJCIOE2,2024-10-16 01:53:17,20241015,194950,3423843,195000,3423855,195010,3423860,195020,3423865,195030,3423867,195040,3423873,195050,3423880,195100,3423888,195110,3423891,195120,3423896,195130,3423904,195140,3423907,195150,3423917,195200,3423920,195210,3423924,195220,3423927,195230,3423937,195240,3423939,195250,3423949,195300,3423960,195310,3423965,195320,3423966,195330,3423977,195340,3423978,195350,3423989,195400,3423995,195410,3424002,195420,3424009,195430,3424016,195440,3424021,195450,3424033,195500,3424041,195510,3424047,195520,3424054,195530,3424064,195540,3424068,195550,3424078,195600,3424086,195610,3424093,195620,3424099,195630,3424105,195640,3424114,195650,3424128,195700,3424132,195710,3424143,195720,3424148,195730,3424154,195740,3424158,195750,3424165,195800,3424173,195810,3424191,195820,3424195,195830,3424205,195840,3424210,195850,3424215,195900,3424219,195910,3424228,195920,3424234,195930,3424249

$PJCIOE2,2024-10-16 01:53:28,20241015,195940,3424249,195950,3424263,200000,3424258,200010,3424269,200020,3424270,200030,3424281,200040,3424287,200050,3424296,200100,3424294,200110,3424302,200120,3424302,200130,3424309,200140,3424321,200150,3424323,200200,3424331,200210,3424332,200220,3424335,200230,3424337,200240,3424342,200250,3424346,200300,3424353,200310,3424359,200320,3424361,200330,3424368,200340,3424374,200350,3424380,200400,3424382,200410,3424389,200420,3424390,200430,3424398,200440,3424403,200450,3424413,200500,3424416,200510,3424423,200520,3424424,200530,3424435,200540,3424440,200550,3424446,200600,3424448,200610,3424455,200620,3424457,200630,3424466,200640,3424470,200650,3424477,200700,3424484,200710,3424489,200720,3424489,200730,3424500,200740,3424499,200750,3424507,200800,3424515,200810,3424515,200820,3424521,200830,3424527,200840,3424530,200850,3424535,200900,3424535,200910,3424542,200920,3424543

$PJCIOE2,2024-10-16 01:53:40,20241015,200930,3424548,200940,3424550,200950,3424555,201000,3424557,201010,3424562,201020,3424560,201030,3424564,201040,3424564,201050,3424573,201100,3424569,201110,3424575,201120,3424574,201130,3424575,201140,3424581,201150,3424586,201200,3424591,201210,3424591,201220,3424591,201230,3424595,201240,3424598,201250,3424607,201300,3424608,201310,3424617,201320,3424615,201330,3424620,201340,3424620,201350,3424624,201400,3424627,201410,3424633,201420,3424634,201430,3424643,201440,3424641,201450,3424648,201500,3424650,201510,3424655,201520,3424662,201530,3424662,201540,3424668,201550,3424673,201600,3424677,201610,3424683,201620,3424682,201630,3424687,201640,3424689,201650,3424696,201700,3424701,201710,3424707,201720,3424710,201730,3424717,201740,3424721,201750,3424726,201800,3424728,201810,3424734,201820,3424734,201830,3424741,201840,3424744,201850,3424750,201900,3424753,201910,3424758

$PJCIOE2,2024-10-16 01:53:51,20241015,201920,3424762,201930,3424765,201940,3424768,201950,3424773,202000,3424776,202010,3424781,202020,3424781,202030,3424789,202040,3424791,202050,3424797,202100,3424799,202110,3424803,202120,3424805,202130,3424811,202140,3424811,202150,3424816,202200,3424815,202210,3424820,202220,3424821,202230,3424827,202240,3424830,202250,3424837,202300,3424839,202310,3424843,202320,3424843,202330,3424847,202340,3424849,202350,3424854,202400,3424857,202410,3424863,202420,3424865,202430,3424870,202440,3424873,202450,3424876,202500,3424879,202510,3424883,202520,3424884,202530,3424889,202540,3424890,202550,3424894,202600,3424896,202610,3424901,202620,3424903,202630,3424905,202640,3424907,202650,3424908,202700,3424911,202710,3424912,202720,3424911,202730,3424915,202740,3424914,202750,3424916,202800,3424920,202810,3424923,202820,3424922,202830,3424927,202840,3424924,202850,3424932,202900,3424926

$PJCIOE2,2024-10-16 01:54:03,20241015,202910,3424926,202920,3424928,202930,3424932,202940,3424926,202950,3424928,203000,3424929,203010,3424932,203020,3424929,203030,3424927,203040,3424923,203050,3424924,203100,3424924,203110,3424926,203120,3424930,203130,3424926,203140,3424921,203150,3424920,203200,3424917,203210,3424918,203220,3424915,203230,3424911,203240,3424906,203250,3424906,203300,3424902,203310,3424902,203320,3424896,203330,3424894,203340,3424890,203350,3424882,203400,3424873,203410,3424874,203420,3424861,203430,3424858,203440,3424852,203450,3424845,203500,3424845,203510,3424841,203520,3424834,203530,3424829,203540,3424814,203550,3424815,203600,3424813,203610,3424807,203620,3424796,203630,3424788,203640,3424783,203650,3424781,203700,3424775,203710,3424770,203720,3424763,203730,3424754,203740,3424743,203750,3424739,203800,3424733,203810,3424732,203820,3424729,203830,3424720,203840,3424712,203850,3424708

$PJCIOE2,2024-10-16 01:54:14,20241015,203900,3424705,203910,3424703,203920,3424697,203930,3424698,203940,3424691,203950,3424685,204000,3424680,204010,3424681,204020,3424678,204030,3424678,204040,3424675,204050,3424675,204100,3424668,204110,3424670,204120,3424664,204130,3424667,204140,3424662,204150,3424664,204200,3424663,204210,3424665,204220,3424667,204230,3424667,204240,3424666,204250,3424670,204300,3424669,204310,3424673,204320,3424674,204330,3424676,204340,3424680,204350,3424677,204400,3424680,204410,3424684,204420,3424689,204430,3424693,204440,3424697,204450,3424702,204500,3424702,204510,3424708,204520,3424707,204530,3424715,204540,3424717,204550,3424723,204600,3424725,204610,3424730,204620,3424729,204630,3424736,204640,3424739,204650,3424745,204700,3424747,204710,3424754,204720,3424753,204730,3424761,204740,3424764,204750,3424770,204800,3424772,204810,3424779,204820,3424777,204830,3424786,204840,3424789

$PJCIOE2,2024-10-16 01:54:26,20241015,204850,3424800,204900,3424806,204910,3424812,204920,3424807,204930,3424810,204940,3424816,204950,3424822,205000,3424828,205010,3424831,205020,3424831,205030,3424840,205040,3424840,205050,3424848,205100,3424850,205110,3424853,205120,3424854,205130,3424859,205140,3424861,205150,3424867,205200,3424869,205210,3424874,205220,3424872,205230,3424877,205240,3424880,205250,3424883,205300,3424887,205310,3424889,205320,3424894,205330,3424895,205340,3424900,205350,3424907,205400,3424907,205410,3424912,205420,3424910,205430,3424918,205440,3424918,205450,3424923,205500,3424926,205510,3424930,205520,3424927,205530,3424934,205540,3424939,205550,3424942,205600,3424943,205610,3424946,205620,3424944,205630,3424949,205640,3424949,205650,3424956,205700,3424959,205710,3424963,205720,3424963,205730,3424961,205740,3424964,205750,3424967,205800,3424966,205810,3424968,205820,3424968,205830,3424968

$PJCIOE2,2024-10-16 01:54:37,20241015,205840,3424970,205850,3424973,205900,3424970,205910,3424979,205920,3424974,205930,3424979,205940,3424975,205950,3424979,210000,3424979,210010,3424983,210020,3424981,210030,3424982,210040,3424987,210050,3424990,210100,3424993,210110,3424995,210120,3424992,210130,3424995,210140,3424997,210150,3425006,210200,3425006,210210,3425013,210220,3425007,210230,3425016,210240,3425020,210250,3425022,210300,3425027,210310,3425030,210320,3425035,210330,3425035,210340,3425037,210350,3425046,210400,3425047,210410,3425051,210420,3425051,210430,3425055,210440,3425058,210450,3425059,210500,3425062,210510,3425066,210520,3425068,210530,3425075,210540,3425076,210550,3425076,210600,3425074,210610,3425076,210620,3425081,210630,3425086,210640,3425085,210650,3425091,210700,3425095,210710,3425104,210720,3425103,210730,3425112,210740,3425117,210750,3425125,210800,3425131,210810,3425141,210820,3425144

$PJCIOE2,2024-10-16 01:54:49,20241015,210830,3425155,210840,3425158,210850,3425168,210900,3425175,210910,3425183,210920,3425188,210930,3425200,210940,3425206,210950,3425213,211000,3425222,211010,3425231,211020,3425237,211030,3425247,211040,3425259,211050,3425266,211100,3425274,211110,3425286,211120,3425291,211130,3425302,211140,3425308,211150,3425324,211200,3425332,211210,3425346,211220,3425353,211230,3425364,211240,3425372,211250,3425383,211300,3425393,211310,3425405,211320,3425412,211330,3425424,211340,3425437,211350,3425446,211400,3425462,211410,3425474,211420,3425480,211430,3425493,211440,3425502,211450,3425508,211500,3425520,211510,3425532,211520,3425538,211530,3425549,211540,3425552,211550,3425565,211600,3425570,211610,3425577,211620,3425584,211630,3425589,211640,3425596,211650,3425604,211700,3425606,211710,3425614,211720,3425615,211730,3425623,211740,3425625,211750,3425631,211800,3425631,211810,3425637

$PJCIOE2,2024-10-16 01:55:00,20241015,211820,3425637,211830,3425642,211840,3425642,211850,3425648,211900,3425646,211910,3425649,211920,3425649,211930,3425650,211940,3425652,211950,3425658,212000,3425656,212010,3425659,212020,3425660,212030,3425664,212040,3425665,212050,3425670,212100,3425668,212110,3425672,212120,3425671,212130,3425673,212140,3425674,212150,3425677,212200,3425676,212210,3425681,212220,3425680,212230,3425684,212240,3425685,212250,3425688,212300,3425690,212310,3425693,212320,3425693,212330,3425696,212340,3425697,212350,3425701,212400,3425702,212410,3425704,212420,3425702,212430,3425708,212440,3425707,212450,3425713,212500,3425714,212510,3425716,212520,3425717,212530,3425719,212540,3425719,212550,3425725,212600,3425723,212610,3425727,212620,3425726,212630,3425728,212640,3425730,212650,3425735,212700,3425736,212710,3425741,212720,3425739,212730,3425742,212740,3425743,212750,3425744,212800,3425747

$PJCIOE2,2024-10-16 01:55:12,20241015,212810,3425750,212820,3425749,212830,3425752,212840,3425749,212850,3425754,212900,3425756,212910,3425758,212920,3425759,212930,3425762,212940,3425761,212950,3425766,213000,3425770,213010,3425772,213020,3425771,213030,3425773,213040,3425774,213050,3425778,213100,3425776,213110,3425778,213120,3425778,213130,3425780,213140,3425779,213150,3425782,213200,3425779,213210,3425781,213220,3425779,213230,3425781,213240,3425778,213250,3425779,213300,3425779,213310,3425776,213320,3425773,213330,3425771,213340,3425767,213350,3425768,213400,3425761,213410,3425758,213420,3425753,213430,3425751,213440,3425747,213450,3425748,213500,3425742,213510,3425738,213520,3425730,213530,3425727,213540,3425718,213550,3425716,213600,3425704,213610,3425701,213620,3425692,213630,3425686,213640,3425678,213650,3425675,213700,3425662,213710,3425657,213720,3425648,213730,3425639,213740,3425630,213750,3425629

$PJCIOE2,2024-10-16 01:55:24,20241015,213800,3425621,213810,3425613,213820,3425606,213830,3425599,213840,3425590,213850,3425586,213900,3425578,213910,3425572,213920,3425564,213930,3425558,213940,3425555,213950,3425553,214000,3425544,214010,3425543,214020,3425531,214030,3425530,214040,3425526,214050,3425522,214100,3425516,214110,3425516,214120,3425508,214130,3425502,214140,3425499,214150,3425497,214200,3425490,214210,3425489,214220,3425482,214230,3425480,214240,3425473,214250,3425471,214300,3425466,214310,3425464,214320,3425455,214330,3425455,214340,3425452,214350,3425449,214400,3425448,214410,3425445,214420,3425442,214430,3425441,214440,3425436,214450,3425435,214500,3425435,214510,3425435,214520,3425426,214530,3425430,214540,3425422,214550,3425426,214600,3425424,214610,3425423,214620,3425421,214630,3425419,214640,3425417,214650,3425423,214700,3425416,214710,3425421,214720,3425418,214730,3425420,214740,3425421

$PJCIOE2,2024-10-16 01:55:35,20241015,214750,3425424,214800,3425425,214810,3425426,214820,3425422,214830,3425427,214840,3425428,214850,3425438,214900,3425445,214910,3425446,214920,3425445,214930,3425443,214940,3425444,214950,3425452,215000,3425457,215010,3425471,215020,3425473,215030,3425479,215040,3425479,215050,3425488,215100,3425489,215110,3425499,215120,3425503,215130,3425512,215140,3425516,215150,3425526,215200,3425534,215210,3425540,215220,3425546,215230,3425559,215240,3425571,215250,3425580,215300,3425586,215310,3425599,215320,3425607,215330,3425619,215340,3425631,215350,3425645,215400,3425652,215410,3425666,215420,3425673,215430,3425684,215440,3425693,215450,3425707,215500,3425716,215510,3425732,215520,3425740,215530,3425752,215540,3425764,215550,3425781,215600,3425788,215610,3425805,215620,3425815,215630,3425827,215640,3425838,215650,3425851,215700,3425866,215710,3425878,215720,3425889,215730,3425903

$PJCIOE2,2024-10-16 01:55:47,20241015,215740,3425917,215750,3425932,215800,3425943,215810,3425958,215820,3425970,215830,3425985,215840,3425999,215850,3426017,215900,3426030,215910,3426045,215920,3426056,215930,3426071,215940,3426080,215950,3426095,220000,3426104,220010,3426119,220020,3426132,220030,3426148,220040,3426160,220050,3426174,220100,3426185,220110,3426202,220120,3426213,220130,3426229,220140,3426245,220150,3426259,220200,3426273,220210,3426288,220220,3426300,220230,3426317,220240,3426331,220250,3426347,220300,3426359,220310,3426373,220320,3426387,220330,3426403,220340,3426420,220350,3426434,220400,3426450,220410,3426464,220420,3426474,220430,3426489,220440,3426501,220450,3426515,220500,3426528,220510,3426540,220520,3426547,220530,3426560,220540,3426570,220550,3426584,220600,3426591,220610,3426605,220620,3426612,220630,3426625,220640,3426632,220650,3426643,220700,3426650,220710,3426661,220720,3426669

$PJCIOE2,2024-10-16 01:55:58,20241015,220730,3426680,220740,3426686,220750,3426696,220800,3426703,220810,3426715,220820,3426721,220830,3426732,220840,3426745,220850,3426755,220900,3426759,220910,3426771,220920,3426773,220930,3426785,220940,3426794,220950,3426803,221000,3426811,221010,3426822,221020,3426832,221030,3426844,221040,3426852,221050,3426867,221100,3426878,221110,3426890,221120,3426898,221130,3426910,221140,3426923,221150,3426934,221200,3426947,221210,3426960,221220,3426967,221230,3426980,221240,3426990,221250,3427001,221300,3427005,221310,3427018,221320,3427026,221330,3427033,221340,3427045,221350,3427055,221400,3427063,221410,3427071,221420,3427079,221430,3427088,221440,3427095,221450,3427103,221500,3427112,221510,3427120,221520,3427125,221530,3427131,221540,3427137,221550,3427145,221600,3427153,221610,3427158,221620,3427160,221630,3427164,221640,3427167,221650,3427173,221700,3427176,221710,3427177

$PJCIOE2,2024-10-16 01:56:10,20241015,221720,3427175,221730,3427175,221740,3427176,221750,3427177,221800,3427179,221810,3427179,221820,3427176,221830,3427175,221840,3427170,221850,3427169,221900,3427164,221910,3427164,221920,3427155,221930,3427149,221940,3427139,221950,3427135,222000,3427125,222010,3427120,222020,3427106,222030,3427096,222040,3427084,222050,3427075,222100,3427065,222110,3427051,222120,3427038,222130,3427023,222140,3427010,222150,3427000,222200,3426986,222210,3426973,222220,3426954,222230,3426940,222240,3426922,222250,3426910,222300,3426893,222310,3426879,222320,3426857,222330,3426843,222340,3426826,222350,3426809,222400,3426793,222410,3426774,222420,3426754,222430,3426739,222440,3426716,222450,3426705,222500,3426679,222510,3426667,222520,3426642,222530,3426623,222540,3426606,222550,3426582,222600,3426566,222610,3426545,222620,3426522,222630,3426504,222640,3426479,222650,3426461,222700,3426437

$PJCIOE2,2024-10-16 01:56:21,20241015,222710,3426416,222720,3426393,222730,3426375,222740,3426355,222750,3426332,222800,3426314,222810,3426292,222820,3426271,222830,3426247,222840,3426232,222850,3426211,222900,3426192,222910,3426171,222920,3426148,222930,3426132,222940,3426110,222950,3426094,223000,3426073,223010,3426056,223020,3426033,223030,3426018,223040,3426000,223050,3425984,223100,3425966,223110,3425952,223120,3425933,223130,3425921,223140,3425906,223150,3425896,223200,3425878,223210,3425869,223220,3425854,223230,3425846,223240,3425833,223250,3425823,223300,3425811,223310,3425801,223320,3425789,223330,3425777,223340,3425769,223350,3425758,223400,3425753,223410,3425741,223420,3425729,223430,3425722,223440,3425714,223450,3425709,223500,3425700,223510,3425694,223520,3425686,223530,3425680,223540,3425678,223550,3425671,223600,3425667,223610,3425663,223620,3425656,223630,3425650,223640,3425648,223650,3425648

$PJCIOE2,2024-10-16 01:56:33,20241015,223700,3425645,223710,3425646,223720,3425640,223730,3425641,223740,3425638,223750,3425639,223800,3425636,223810,3425636,223820,3425634,223830,3425634,223840,3425636,223850,3425636,223900,3425633,223910,3425640,223920,3425636,223930,3425635,223940,3425636,223950,3425640,224000,3425639,224010,3425646,224020,3425642,224030,3425650,224040,3425647,224050,3425654,224100,3425655,224110,3425661,224120,3425663,224130,3425669,224140,3425673,224150,3425679,224200,3425683,224210,3425692,224220,3425688,224230,3425697,224240,3425705,224250,3425712,224300,3425721,224310,3425727,224320,3425727,224330,3425738,224340,3425740,224350,3425749,224400,3425754,224410,3425767,224420,3425775,224430,3425785,224440,3425796,224450,3425808,224500,3425819,224510,3425827,224520,3425838,224530,3425848,224540,3425857,224550,3425872,224600,3425883,224610,3425897,224620,3425906,224630,3425916,224640,3425930

$PJCIOE2,2024-10-16 01:56:44,20241015,224650,3425942,224700,3425953,224710,3425970,224720,3425978,224730,3425995,224740,3426010,224750,3426026,224800,3426041,224810,3426057,224820,3426069,224830,3426084,224840,3426096,224850,3426113,224900,3426127,224910,3426144,224920,3426157,224930,3426172,224940,3426182,224950,3426198,225000,3426211,225010,3426228,225020,3426240,225030,3426251,225040,3426261,225050,3426277,225100,3426288,225110,3426301,225120,3426310,225130,3426324,225140,3426336,225150,3426354,225200,3426367,225210,3426380,225220,3426390,225230,3426406,225240,3426418,225250,3426436,225300,3426449,225310,3426466,225320,3426481,225330,3426500,225340,3426519,225350,3426537,225400,3426551,225410,3426568,225420,3426582,225430,3426602,225440,3426618,225450,3426634,225500,3426652,225510,3426669,225520,3426685,225530,3426701,225540,3426713,225550,3426728,225600,3426739,225610,3426754,225620,3426763,225630,3426773

$PJCIOE2,2024-10-16 01:56:56,20241015,225640,3426783,225650,3426797,225700,3426805,225710,3426818,225720,3426822,225730,3426834,225740,3426838,225750,3426844,225800,3426849,225810,3426853,225820,3426858,225830,3426862,225840,3426863,225850,3426869,225900,3426870,225910,3426875,225920,3426874,225930,3426883,225940,3426886,225950,3426891,230000,3426893,230010,3426899,230020,3426901,230030,3426903,230040,3426905,230050,3426907,230100,3426905,230110,3426908,230120,3426905,230130,3426907,230140,3426906,230150,3426907,230200,3426904,230210,3426901,230220,3426895,230230,3426892,230240,3426887,230250,3426883,230300,3426875,230310,3426872,230320,3426861,230330,3426856,230340,3426845,230350,3426838,230400,3426829,230410,3426824,230420,3426813,230430,3426803,230440,3426790,230450,3426781,230500,3426770,230510,3426761,230520,3426750,230530,3426742,230540,3426731,230550,3426722,230600,3426708,230610,3426700,230620,3426687

$PJCIOE2,2024-10-16 01:57:07,20241015,230630,3426675,230640,3426666,230650,3426656,230700,3426645,230710,3426637,230720,3426622,230730,3426613,230740,3426598,230750,3426591,230800,3426577,230810,3426569,230820,3426555,230830,3426544,230840,3426530,230850,3426520,230900,3426508,230910,3426497,230920,3426485,230930,3426475,230940,3426463,230950,3426455,231000,3426439,231010,3426424,231020,3426409,231030,3426395,231040,3426380,231050,3426366,231100,3426352,231110,3426336,231120,3426320,231130,3426308,231140,3426291,231150,3426276,231200,3426259,231210,3426244,231220,3426225,231230,3426214,231240,3426195,231250,3426182,231300,3426162,231310,3426146,231320,3426127,231330,3426113,231340,3426095,231350,3426080,231400,3426061,231410,3426044,231420,3426021,231430,3426002,231440,3425984,231450,3425971,231500,3425949,231510,3425936,231520,3425912,231530,3425897,231540,3425876,231550,3425861,231600,3425842,231610,3425827

$PJCIOE2,2024-10-16 01:57:19,20241015,231620,3425807,231630,3425790,231640,3425768,231650,3425755,231700,3425736,231710,3425721,231720,3425700,231730,3425685,231740,3425667,231750,3425653,231800,3425635,231810,3425619,231820,3425601,231830,3425585,231840,3425572,231850,3425560,231900,3425548,231910,3425534,231920,3425520,231930,3425508,231940,3425493,231950,3425485,232000,3425472,232010,3425462,232020,3425448,232030,3425438,232040,3425425,232050,3425415,232100,3425402,232110,3425394,232120,3425380,232130,3425370,232140,3425357,232150,3425347,232200,3425335,232210,3425328,232220,3425313,232230,3425305,232240,3425294,232250,3425287,232300,3425275,232310,3425267,232320,3425252,232330,3425245,232340,3425234,232350,3425226,232400,3425216,232410,3425207,232420,3425196,232430,3425188,232440,3425180,232450,3425175,232500,3425165,232510,3425158,232520,3425148,232530,3425142,232540,3425136,232550,3425130,232600,3425123

$PJCIOE2,2024-10-16 01:57:30,20241015,232610,3425119,232620,3425112,232630,3425108,232640,3425101,232650,3425098,232700,3425092,232710,3425089,232720,3425082,232730,3425079,232740,3425074,232750,3425070,232800,3425064,232810,3425063,232820,3425053,232830,3425054,232840,3425048,232850,3425048,232900,3425042,232910,3425040,232920,3425035,232930,3425033,232940,3425028,232950,3425026,233000,3425021,233010,3425019,233020,3425012,233030,3425011,233040,3425006,233050,3425004,233100,3425001,233110,3425000,233120,3424992,233130,3424989,233140,3424985,233150,3424982,233200,3424980,233210,3424974,233220,3424967,233230,3424965,233240,3424959,233250,3424958,233300,3424953,233310,3424951,233320,3424945,233330,3424944,233340,3424939,233350,3424939,233400,3424933,233410,3424934,233420,3424926,233430,3424927,233440,3424921,233450,3424922,233500,3424919,233510,3424918,233520,3424913,233530,3424911,233540,3424909,233550,3424910

$PJCIOE2,2024-10-16 01:57:42,20241015,233600,3424909,233610,3424908,233620,3424904,233630,3424905,233640,3424904,233650,3424905,233700,3424904,233710,3424906,233720,3424903,233730,3424906,233740,3424905,233750,3424907,233800,3424908,233810,3424910,233820,3424908,233830,3424910,233840,3424911,233850,3424915,233900,3424915,233910,3424920,233920,3424919,233930,3424921,233940,3424924,233950,3424928,234000,3424930,234010,3424934,234020,3424932,234030,3424937,234040,3424936,234050,3424943,234100,3424940,234110,3424947,234120,3424947,234130,3424946,234140,3424952,234150,3424952,234200,3424956,234210,3424960,234220,3424958,234230,3424964,234240,3424966,234250,3424973,234300,3424975,234310,3424983,234320,3424985,234330,3424990,234340,3424994,234350,3425000,234400,3425007,234410,3425009,234420,3425013,234430,3425020,234440,3425022,234450,3425033,234500,3425037,234510,3425045,234520,3425047,234530,3425054,234540,3425060

$PJCIOE2,2024-10-16 01:57:53,20241015,234550,3425068,234600,3425073,234610,3425082,234620,3425084,234630,3425093,234640,3425095,234650,3425104,234700,3425110,234710,3425116,234720,3425118,234730,3425125,234740,3425129,234750,3425134,234800,3425136,234810,3425142,234820,3425143,234830,3425149,234840,3425154,234850,3425161,234900,3425164,234910,3425168,234920,3425169,234930,3425177,234940,3425180,234950,3425188,235000,3425189,235010,3425195,235020,3425197,235030,3425202,235040,3425208,235050,3425209,235100,3425215,235110,3425219,235120,3425222,235130,3425228,235140,3425229,235150,3425234,235200,3425237,235210,3425243,235220,3425243,235230,3425247,235240,3425248,235250,3425252,235300,3425256,235310,3425258,235320,3425261,235330,3425263,235340,3425267,235350,3425269,235400,3425269,235410,3425273,235420,3425269,235430,3425272,235440,3425273,235450,3425273,235500,3425278,235510,3425276,235520,3425276,235530,3425278

$PJCIOE2,2024-10-16 01:58:05,20241015,235540,3425276,235550,3425278,235600,3425276,235610,3425280,235620,3425274,235630,3425273,235640,3425270,235650,3425273,235700,3425267,235710,3425269,235720,3425261,235730,3425258,235740,3425256,235750,3425255,235800,3425251,235810,3425247,235820,3425242,235830,3425239,235840,3425238,235850,3425235,235900,3425231,235910,3425231,235920,3425222,235930,3425221,235940,3425217,235950,3425213

$PJCIOE2,2024-10-16 17:30:01,20241015,000000,3424914,000010,3424915,000020,3424911,000030,3424913,000040,3424908,000050,3424909,000100,3424907,000110,3424908,000120,3424905,000130,3424905,000140,3424902,000150,3424905,000200,3424905,000210,3424907,000220,3424905,000230,3424908,000240,3424906,000250,3424911,000300,3424912,000310,3424913,000320,3424911,000330,3424914,000340,3424915,000350,3424917,000400,3424917,000410,3424920,000420,3424920,000430,3424923,000440,3424922,000450,3424927,000500,3424928,000510,3424931,000520,3424931,000530,3424936,000540,3424937,000550,3424940,000600,3424939,000610,3424943,000620,3424945,000630,3424948,000640,3424948,000650,3424949,000700,3424951,000710,3424950,000720,3424947,000730,3424947,000740,3424942,000750,3424944,000800,3424940,000810,3424938,000820,3424933,000830,3424931,000840,3424922,000850,3424923,000900,3424918,000910,3424914,000920,3424905,000930,3424902,000940,3424895

$PJCIOE2,2024-10-16 17:30:12,20241015,000950,3424893,001000,3424885,001010,3424882,001020,3424873,001030,3424868,001040,3424862,001050,3424859,001100,3424853,001110,3424848,001120,3424841,001130,3424837,001140,3424833,001150,3424830,001200,3424825,001210,3424823,001220,3424815,001230,3424814,001240,3424808,001250,3424806,001300,3424799,001310,3424799,001320,3424791,001330,3424791,001340,3424785,001350,3424784,001400,3424777,001410,3424775,001420,3424768,001430,3424763,001440,3424759,001450,3424755,001500,3424750,001510,3424747,001520,3424738,001530,3424737,001540,3424732,001550,3424729,001600,3424725,001610,3424722,001620,3424713,001630,3424710,001640,3424704,001650,3424700,001700,3424695,001710,3424690,001720,3424685,001730,3424684,001740,3424677,001750,3424675,001800,3424669,001810,3424667,001820,3424659,001830,3424658,001840,3424654,001850,3424653,001900,3424647,001910,3424645,001920,3424639,001930,3424638

$PJCIOE2,2024-10-16 17:30:24,20241015,001940,3424632,001950,3424633,002000,3424627,002010,3424627,002020,3424621,002030,3424622,002040,3424619,002050,3424620,002100,3424623,002110,3424623,002120,3424618,002130,3424617,002140,3424616,002150,3424618,002200,3424616,002210,3424618,002220,3424616,002230,3424616,002240,3424615,002250,3424616,002300,3424615,002310,3424618,002320,3424617,002330,3424619,002340,3424621,002350,3424623,002400,3424621,002410,3424622,002420,3424620,002430,3424624,002440,3424624,002450,3424629,002500,3424631,002510,3424636,002520,3424634,002530,3424638,002540,3424639,002550,3424646,002600,3424649,002610,3424655,002620,3424655,002630,3424663,002640,3424665,002650,3424672,002700,3424675,002710,3424681,002720,3424683,002730,3424693,002740,3424698,002750,3424705,002800,3424713,002810,3424721,002820,3424723,002830,3424732,002840,3424739,002850,3424746,002900,3424751,002910,3424760,002920,3424766

$PJCIOE2,2024-10-16 17:30:35,20241015,002930,3424772,002940,3424778,002950,3424791,003000,3424796,003010,3424804,003020,3424808,003030,3424815,003040,3424821,003050,3424829,003100,3424834,003110,3424843,003120,3424847,003130,3424857,003140,3424863,003150,3424872,003200,3424879,003210,3424887,003220,3424890,003230,3424896,003240,3424900,003250,3424908,003300,3424910,003310,3424916,003320,3424916,003330,3424922,003340,3424924,003350,3424931,003400,3424933,003410,3424937,003420,3424937,003430,3424941,003440,3424944,003450,3424948,003500,3424949,003510,3424951,003520,3424951,003530,3424955,003540,3424954,003550,3424956,003600,3424957,003610,3424960,003620,3424958,003630,3424962,003640,3424962,003650,3424965,003700,3424966,003710,3424971,003720,3424970,003730,3424971,003740,3424973,003750,3424973,003800,3424970,003810,3424972,003820,3424971,003830,3424975,003840,3424974,003850,3424980,003900,3424979,003910,3424980

$PJCIOE2,2024-10-16 17:30:47,20241015,003920,3424976,003930,3424976,003940,3424976,003950,3424977,004000,3424976,004010,3424979,004020,3424977,004030,3424983,004040,3424981,004050,3424986,004100,3424987,004110,3424989,004120,3424987,004130,3424988,004140,3424987,004150,3424990,004200,3424990,004210,3424992,004220,3424991,004230,3424992,004240,3424991,004250,3424994,004300,3424993,004310,3424995,004320,3424991,004330,3424994,004340,3424993,004350,3424996,004400,3424995,004410,3424998,004420,3424993,004430,3424995,004440,3424992,004450,3424995,004500,3424991,004510,3424993,004520,3424990,004530,3424991,004540,3424989,004550,3424990,004600,3424987,004610,3424985,004620,3424981,004630,3424979,004640,3424975,004650,3424977,004700,3424973,004710,3424972,004720,3424969,004730,3424966,004740,3424961,004750,3424961,004800,3424958,004810,3424955,004820,3424950,004830,3424949,004840,3424943,004850,3424944,004900,3424941

$PJCIOE2,2024-10-16 17:30:58,20241015,004910,3424942,004920,3424937,004930,3424937,004940,3424936,004950,3424935,005000,3424934,005010,3424934,005020,3424929,005030,3424930,005040,3424927,005050,3424928,005100,3424925,005110,3424925,005120,3424919,005130,3424920,005140,3424917,005150,3424919,005200,3424915,005210,3424916,005220,3424911,005230,3424911,005240,3424906,005250,3424906,005300,3424905,005310,3424906,005320,3424900,005330,3424899,005340,3424895,005350,3424894,005400,3424888,005410,3424886,005420,3424881,005430,3424877,005440,3424871,005450,3424872,005500,3424867,005510,3424865,005520,3424861,005530,3424860,005540,3424855,005550,3424853,005600,3424849,005610,3424846,005620,3424839,005630,3424834,005640,3424828,005650,3424824,005700,3424817,005710,3424812,005720,3424804,005730,3424801,005740,3424797,005750,3424792,005800,3424786,005810,3424781,005820,3424773,005830,3424767,005840,3424761,005850,3424758

$PJCIOE2,2024-10-16 17:31:10,20241015,005900,3424752,005910,3424747,005920,3424739,005930,3424736,005940,3424730,005950,3424726,010000,3424719,010010,3424712,010020,3424703,010030,3424700,010040,3424691,010050,3424689,010100,3424682,010110,3424678,010120,3424670,010130,3424666,010140,3424661,010150,3424654,010200,3424649,010210,3424646,010220,3424639,010230,3424634,010240,3424630,010250,3424625,010300,3424620,010310,3424617,010320,3424605,010330,3424603,010340,3424597,010350,3424593,010400,3424588,010410,3424584,010420,3424576,010430,3424573,010440,3424566,010450,3424567,010500,3424561,010510,3424558,010520,3424552,010530,3424549,010540,3424543,010550,3424541,010600,3424538,010610,3424535,010620,3424526,010630,3424525,010640,3424519,010650,3424518,010700,3424513,010710,3424509,010720,3424503,010730,3424499,010740,3424495,010750,3424493,010800,3424487,010810,3424484,010820,3424475,010830,3424473,010840,3424468

$PJCIOE2,2024-10-16 17:31:22,20241015,010850,3424466,010900,3424461,010910,3424458,010920,3424452,010930,3424449,010940,3424443,010950,3424443,011000,3424438,011010,3424435,011020,3424431,011030,3424429,011040,3424422,011050,3424421,011100,3424418,011110,3424417,011120,3424411,011130,3424409,011140,3424403,011150,3424403,011200,3424399,011210,3424399,011220,3424391,011230,3424390,011240,3424385,011250,3424385,011300,3424382,011310,3424381,011320,3424377,011330,3424375,011340,3424372,011350,3424371,011400,3424367,011410,3424367,011420,3424363,011430,3424361,011440,3424357,011450,3424357,011500,3424354,011510,3424353,011520,3424349,011530,3424350,011540,3424344,011550,3424345,011600,3424344,011610,3424343,011620,3424338,011630,3424337,011640,3424333,011650,3424337,011700,3424333,011710,3424335,011720,3424332,011730,3424332,011740,3424332,011750,3424332,011800,3424334,011810,3424334,011820,3424330,011830,3424330

$PJCIOE2,2024-10-16 17:31:33,20241015,011840,3424329,011850,3424329,011900,3424328,011910,3424327,011920,3424324,011930,3424327,011940,3424323,011950,3424325,012000,3424324,012010,3424327,012020,3424324,012030,3424324,012040,3424324,012050,3424326,012100,3424324,012110,3424324,012120,3424322,012130,3424324,012140,3424321,012150,3424323,012200,3424323,012210,3424323,012220,3424323,012230,3424322,012240,3424320,012250,3424323,012300,3424321,012310,3424324,012320,3424320,012330,3424324,012340,3424322,012350,3424325,012400,3424325,012410,3424328,012420,3424327,012430,3424328,012440,3424327,012450,3424331,012500,3424331,012510,3424332,012520,3424330,012530,3424331,012540,3424331,012550,3424332,012600,3424329,012610,3424331,012620,3424329,012630,3424330,012640,3424330,012650,3424333,012700,3424333,012710,3424335,012720,3424332,012730,3424333,012740,3424332,012750,3424334,012800,3424331,012810,3424335,012820,3424331

$PJCIOE2,2024-10-16 17:31:45,20241015,012830,3424332,012840,3424330,012850,3424331,012900,3424330,012910,3424330,012920,3424326,012930,3424326,012940,3424326,012950,3424328,013000,3424324,013010,3424324,013020,3424321,013030,3424321,013040,3424319,013050,3424320,013100,3424316,013110,3424318,013120,3424314,013130,3424312,013140,3424312,013150,3424312,013200,3424307,013210,3424307,013220,3424303,013230,3424303,013240,3424300,013250,3424302,013300,3424300,013310,3424302,013320,3424298,013330,3424300,013340,3424296,013350,3424297,013400,3424294,013410,3424295,013420,3424291,013430,3424292,013440,3424289,013450,3424292,013500,3424291,013510,3424288,013520,3424285,013530,3424284,013540,3424280,013550,3424279,013600,3424275,013610,3424276,013620,3424271,013630,3424272,013640,3424267,013650,3424268,013700,3424266,013710,3424266,013720,3424260,013730,3424260,013740,3424258,013750,3424257,013800,3424256,013810,3424254

$PJCIOE2,2024-10-16 17:31:56,20241015,013820,3424251,013830,3424252,013840,3424249,013850,3424250,013900,3424249,013910,3424251,013920,3424246,013930,3424248,013940,3424247,013950,3424248,014000,3424248,014010,3424248,014020,3424246,014030,3424245,014040,3424244,014050,3424249,014100,3424246,014110,3424245,014120,3424243,014130,3424244,014140,3424240,014150,3424243,014200,3424240,014210,3424240,014220,3424236,014230,3424236,014240,3424234,014250,3424236,014300,3424234,014310,3424232,014320,3424230,014330,3424231,014340,3424228,014350,3424230,014400,3424228,014410,3424229,014420,3424227,014430,3424228,014440,3424226,014450,3424228,014500,3424229,014510,3424229,014520,3424227,014530,3424228,014540,3424225,014550,3424229,014600,3424228,014610,3424230,014620,3424229,014630,3424230,014640,3424230,014650,3424232,014700,3424231,014710,3424234,014720,3424230,014730,3424232,014740,3424233,014750,3424234,014800,3424235

$PJCIOE2,2024-10-16 17:32:08,20241015,014810,3424237,014820,3424235,014830,3424237,014840,3424237,014850,3424240,014900,3424239,014910,3424241,014920,3424238,014930,3424241,014940,3424239,014950,3424242,015000,3424241,015010,3424244,015020,3424241,015030,3424240,015040,3424239,015050,3424241,015100,3424239,015110,3424241,015120,3424237,015130,3424239,015140,3424239,015150,3424240,015200,3424239,015210,3424241,015220,3424237,015230,3424240,015240,3424239,015250,3424241,015300,3424240,015310,3424243,015320,3424238,015330,3424242,015340,3424241,015350,3424243,015400,3424244,015410,3424248,015420,3424247,015430,3424249,015440,3424250,015450,3424253,015500,3424254,015510,3424257,015520,3424255,015530,3424257,015540,3424258,015550,3424262,015600,3424263,015610,3424265,015620,3424265,015630,3424267,015640,3424269,015650,3424275,015700,3424275,015710,3424279,015720,3424280,015730,3424283,015740,3424285,015750,3424289

$PJCIOE2,2024-10-16 17:32:19,20241015,015800,3424291,015810,3424293,015820,3424292,015830,3424297,015840,3424298,015850,3424303,015900,3424306,015910,3424311,015920,3424311,015930,3424316,015940,3424320,015950,3424326,020000,3424330,020010,3424336,020020,3424337,020030,3424341,020040,3424346,020050,3424351,020100,3424356,020110,3424362,020120,3424364,020130,3424370,020140,3424375,020150,3424380,020200,3424384,020210,3424389,020220,3424389,020230,3424398,020240,3424402,020250,3424412,020300,3424415,020310,3424422,020320,3424423,020330,3424430,020340,3424438,020350,3424447,020400,3424451,020410,3424459,020420,3424461,020430,3424469,020440,3424474,020450,3424481,020500,3424487,020510,3424493,020520,3424496,020530,3424503,020540,3424507,020550,3424516,020600,3424522,020610,3424527,020620,3424531,020630,3424538,020640,3424542,020650,3424550,020700,3424554,020710,3424562,020720,3424564,020730,3424569,020740,3424573

$PJCIOE2,2024-10-16 17:32:31,20241015,020750,3424579,020800,3424582,020810,3424587,020820,3424589,020830,3424594,020840,3424598,020850,3424604,020900,3424610,020910,3424617,020920,3424619,020930,3424626,020940,3424630,020950,3424639,021000,3424643,021010,3424650,021020,3424651,021030,3424658,021040,3424661,021050,3424668,021100,3424672,021110,3424680,021120,3424682,021130,3424688,021140,3424692,021150,3424699,021200,3424700,021210,3424705,021220,3424706,021230,3424712,021240,3424713,021250,3424719,021300,3424720,021310,3424728,021320,3424727,021330,3424731,021340,3424733,021350,3424737,021400,3424740,021410,3424743,021420,3424742,021430,3424746,021440,3424747,021450,3424751,021500,3424752,021510,3424754,021520,3424753,021530,3424756,021540,3424758,021550,3424763,021600,3424761,021610,3424763,021620,3424762,021630,3424764,021640,3424765,021650,3424769,021700,3424768,021710,3424772,021720,3424771,021730,3424774

$PJCIOE2,2024-10-16 17:32:42,20241015,021740,3424774,021750,3424777,021800,3424776,021810,3424778,021820,3424777,021830,3424778,021840,3424778,021850,3424780,021900,3424780,021910,3424783,021920,3424781,021930,3424784,021940,3424781,021950,3424784,022000,3424782,022010,3424784,022020,3424782,022030,3424782,022040,3424782,022050,3424782,022100,3424782,022110,3424782,022120,3424781,022130,3424779,022140,3424778,022150,3424777,022200,3424776,022210,3424776,022220,3424770,022230,3424771,022240,3424769,022250,3424770,022300,3424765,022310,3424766,022320,3424761,022330,3424761,022340,3424757,022350,3424756,022400,3424752,022410,3424752,022420,3424746,022430,3424745,022440,3424740,022450,3424742,022500,3424736,022510,3424736,022520,3424728,022530,3424729,022540,3424726,022550,3424724,022600,3424719,022610,3424719,022620,3424713,022630,3424712,022640,3424709,022650,3424710,022700,3424707,022710,3424707,022720,3424702

$PJCIOE2,2024-10-16 17:32:54,20241015,022730,3424703,022740,3424697,022750,3424698,022800,3424695,022810,3424695,022820,3424691,022830,3424691,022840,3424689,022850,3424689,022900,3424685,022910,3424686,022920,3424683,022930,3424681,022940,3424681,022950,3424683,023000,3424684,023010,3424685,023020,3424684,023030,3424684,023040,3424686,023050,3424689,023100,3424689,023110,3424693,023120,3424691,023130,3424696,023140,3424694,023150,3424696,023200,3424696,023210,3424696,023220,3424696,023230,3424697,023240,3424698,023250,3424703,023300,3424702,023310,3424705,023320,3424703,023330,3424706,023340,3424704,023350,3424709,023400,3424707,023410,3424711,023420,3424706,023430,3424710,023440,3424709,023450,3424711,023500,3424709,023510,3424709,023520,3424706,023530,3424710,023540,3424709,023550,3424712,023600,3424711,023610,3424715,023620,3424714,023630,3424718,023640,3424716,023650,3424720,023700,3424722,023710,3424725

$PJCIOE2,2024-10-16 17:33:05,20241015,023720,3424725,023730,3424729,023740,3424731,023750,3424737,023800,3424741,023810,3424746,023820,3424747,023830,3424751,023840,3424753,023850,3424759,023900,3424760,023910,3424764,023920,3424763,023930,3424767,023940,3424771,023950,3424777,024000,3424777,024010,3424780,024020,3424781,024030,3424785,024040,3424786,024050,3424791,024100,3424791,024110,3424794,024120,3424795,024130,3424797,024140,3424797,024150,3424802,024200,3424802,024210,3424803,024220,3424801,024230,3424804,024240,3424805,024250,3424807,024300,3424806,024310,3424809,024320,3424805,024330,3424807,024340,3424805,024350,3424807,024400,3424806,024410,3424807,024420,3424804,024430,3424805,024440,3424803,024450,3424807,024500,3424806,024510,3424808,024520,3424804,024530,3424807,024540,3424807,024550,3424809,024600,3424809,024610,3424813,024620,3424811,024630,3424813,024640,3424815,024650,3424817,024700,3424815

$PJCIOE2,2024-10-16 17:33:17,20241015,024710,3424817,024720,3424815,024730,3424820,024740,3424822,024750,3424826,024800,3424826,024810,3424833,024820,3424834,024830,3424837,024840,3424838,024850,3424845,024900,3424852,024910,3424859,024920,3424861,024930,3424874,024940,3424878,024950,3424886,025000,3424892,025010,3424898,025020,3424902,025030,3424907,025040,3424911,025050,3424921,025100,3424925,025110,3424932,025120,3424932,025130,3424938,025140,3424946,025150,3424949,025200,3424952,025210,3424959,025220,3424961,025230,3424965,025240,3424965,025250,3424967,025300,3424969,025310,3424972,025320,3424967,025330,3424967,025340,3424963,025350,3424966,025400,3424961,025410,3424960,025420,3424956,025430,3424955,025440,3424953,025450,3424950,025500,3424950,025510,3424947,025520,3424942,025530,3424937,025540,3424933,025550,3424924,025600,3424920,025610,3424915,025620,3424909,025630,3424906,025640,3424899,025650,3424896

$PJCIOE2,2024-10-16 17:33:28,20241015,025700,3424889,025710,3424882,025720,3424871,025730,3424868,025740,3424862,025750,3424859,025800,3424850,025810,3424847,025820,3424837,025830,3424831,025840,3424821,025850,3424819,025900,3424808,025910,3424802,025920,3424794,025930,3424790,025940,3424779,025950,3424772,030000,3424766,030010,3424763,030020,3424753,030030,3424744,030040,3424739,030050,3424733,030100,3424725,030110,3424721,030120,3424712,030130,3424711,030140,3424701,030150,3424697,030200,3424688,030210,3424687,030220,3424677,030230,3424673,030240,3424668,030250,3424664,030300,3424657,030310,3424651,030320,3424642,030330,3424638,030340,3424632,030350,3424627,030400,3424620,030410,3424616,030420,3424606,030430,3424600,030440,3424594,030450,3424587,030500,3424581,030510,3424577,030520,3424564,030530,3424558,030540,3424548,030550,3424543,030600,3424533,030610,3424526,030620,3424515,030630,3424508,030640,3424499

$PJCIOE2,2024-10-16 17:33:40,20241015,030650,3424490,030700,3424480,030710,3424474,030720,3424462,030730,3424455,030740,3424444,030750,3424438,030800,3424429,030810,3424424,030820,3424412,030830,3424408,030840,3424397,030850,3424391,030900,3424380,030910,3424372,030920,3424362,030930,3424354,030940,3424344,030950,3424336,031000,3424328,031010,3424319,031020,3424308,031030,3424301,031040,3424290,031050,3424285,031100,3424275,031110,3424268,031120,3424255,031130,3424247,031140,3424235,031150,3424227,031200,3424216,031210,3424206,031220,3424194,031230,3424185,031240,3424175,031250,3424169,031300,3424156,031310,3424149,031320,3424138,031330,3424129,031340,3424119,031350,3424111,031400,3424104,031410,3424093,031420,3424082,031430,3424075,031440,3424065,031450,3424060,031500,3424048,031510,3424046,031520,3424035,031530,3424028,031540,3424019,031550,3424016,031600,3424010,031610,3424005,031620,3423994,031630,3423987

$PJCIOE2,2024-10-16 17:33:51,20241015,031640,3423982,031650,3423978,031700,3423971,031710,3423965,031720,3423959,031730,3423955,031740,3423948,031750,3423945,031800,3423938,031810,3423934,031820,3423925,031830,3423922,031840,3423915,031850,3423912,031900,3423905,031910,3423901,031920,3423894,031930,3423892,031940,3423883,031950,3423881,032000,3423874,032010,3423870,032020,3423863,032030,3423861,032040,3423854,032050,3423854,032100,3423846,032110,3423845,032120,3423837,032130,3423834,032140,3423828,032150,3423828,032200,3423821,032210,3423819,032220,3423812,032230,3423810,032240,3423806,032250,3423806,032300,3423802,032310,3423801,032320,3423796,032330,3423795,032340,3423790,032350,3423790,032400,3423788,032410,3423789,032420,3423784,032430,3423784,032440,3423782,032450,3423784,032500,3423782,032510,3423782,032520,3423780,032530,3423781,032540,3423782,032550,3423783,032600,3423782,032610,3423783,032620,3423781

$PJCIOE2,2024-10-16 17:34:03,20241015,032630,3423782,032640,3423782,032650,3423785,032700,3423783,032710,3423786,032720,3423783,032730,3423784,032740,3423782,032750,3423786,032800,3423783,032810,3423785,032820,3423782,032830,3423782,032840,3423781,032850,3423785,032900,3423782,032910,3423782,032920,3423780,032930,3423780,032940,3423779,032950,3423780,033000,3423777,033010,3423778,033020,3423773,033030,3423773,033040,3423771,033050,3423771,033100,3423768,033110,3423769,033120,3423764,033130,3423765,033140,3423762,033150,3423763,033200,3423760,033210,3423758,033220,3423754,033230,3423754,033240,3423751,033250,3423754,033300,3423748,033310,3423750,033320,3423743,033330,3423743,033340,3423740,033350,3423742,033400,3423742,033410,3423741,033420,3423737,033430,3423739,033440,3423736,033450,3423738,033500,3423739,033510,3423738,033520,3423738,033530,3423742,033540,3423739,033550,3423743,033600,3423744,033610,3423745

$PJCIOE2,2024-10-16 17:34:14,20241015,033620,3423743,033630,3423746,033640,3423747,033650,3423752,033700,3423752,033710,3423755,033720,3423757,033730,3423760,033740,3423761,033750,3423765,033800,3423766,033810,3423772,033820,3423773,033830,3423779,033840,3423781,033850,3423788,033900,3423788,033910,3423794,033920,3423794,033930,3423800,033940,3423800,033950,3423805,034000,3423805,034010,3423807,034020,3423808,034030,3423811,034040,3423812,034050,3423816,034100,3423817,034110,3423819,034120,3423817,034130,3423820,034140,3423820,034150,3423822,034200,3423824,034210,3423825,034220,3423824,034230,3423826,034240,3423826,034250,3423828,034300,3423829,034310,3423830,034320,3423828,034330,3423828,034340,3423828,034350,3423829,034400,3423828,034410,3423830,034420,3423826,034430,3423827,034440,3423827,034450,3423829,034500,3423826,034510,3423831,034520,3423827,034530,3423830,034540,3423832,034550,3423833,034600,3423832

$PJCIOE2,2024-10-16 17:34:26,20241015,034610,3423836,034620,3423835,034630,3423835,034640,3423833,034650,3423831,034700,3423830,034710,3423829,034720,3423824,034730,3423824,034740,3423826,034750,3423827,034800,3423826,034810,3423826,034820,3423820,034830,3423821,034840,3423817,034850,3423819,034900,3423818,034910,3423818,034920,3423817,034930,3423817,034940,3423813,034950,3423814,035000,3423812,035010,3423811,035020,3423806,035030,3423809,035040,3423804,035050,3423804,035100,3423802,035110,3423804,035120,3423800,035130,3423801,035140,3423801,035150,3423803,035200,3423802,035210,3423804,035220,3423799,035230,3423801,035240,3423798,035250,3423798,035300,3423795,035310,3423798,035320,3423792,035330,3423796,035340,3423794,035350,3423796,035400,3423794,035410,3423797,035420,3423792,035430,3423793,035440,3423791,035450,3423791,035500,3423791,035510,3423788,035520,3423788,035530,3423786,035540,3423784,035550,3423787

$PJCIOE2,2024-10-16 17:34:38,20241015,035600,3423786,035610,3423790,035620,3423790,035630,3423793,035640,3423795,035650,3423802,035700,3423803,035710,3423811,035720,3423811,035730,3423813,035740,3423817,035750,3423822,035800,3423828,035810,3423833,035820,3423834,035830,3423839,035840,3423842,035850,3423847,035900,3423850,035910,3423851,035920,3423850,035930,3423852,035940,3423849,035950,3423850,040000,3423849,040010,3423848,040020,3423846,040030,3423846,040040,3423841,040050,3423843,040100,3423841,040110,3423840,040120,3423837,040130,3423839,040140,3423837,040150,3423841,040200,3423839,040210,3423841,040220,3423840,040230,3423841,040240,3423842,040250,3423844,040300,3423844,040310,3423850,040320,3423849,040330,3423853,040340,3423855,040350,3423860,040400,3423862,040410,3423865,040420,3423865,040430,3423868,040440,3423870,040450,3423873,040500,3423871,040510,3423874,040520,3423871,040530,3423871,040540,3423871

$PJCIOE2,2024-10-16 17:34:49,20241015,040550,3423874,040600,3423875,040610,3423876,040620,3423874,040630,3423876,040640,3423875,040650,3423878,040700,3423878,040710,3423880,040720,3423879,040730,3423882,040740,3423880,040750,3423881,040800,3423881,040810,3423883,040820,3423878,040830,3423880,040840,3423880,040850,3423884,040900,3423883,040910,3423885,040920,3423883,040930,3423886,040940,3423884,040950,3423888,041000,3423885,041010,3423886,041020,3423882,041030,3423883,041040,3423882,041050,3423882,041100,3423880,041110,3423881,041120,3423875,041130,3423874,041140,3423872,041150,3423873,041200,3423869,041210,3423868,041220,3423862,041230,3423862,041240,3423857,041250,3423859,041300,3423853,041310,3423851,041320,3423847,041330,3423843,041340,3423840,041350,3423837,041400,3423836,041410,3423835,041420,3423829,041430,3423831,041440,3423828,041450,3423829,041500,3423827,041510,3423827,041520,3423825,041530,3423825

$PJCIOE2,2024-10-16 17:35:01,20241015,041540,3423823,041550,3423825,041600,3423822,041610,3423824,041620,3423822,041630,3423820,041640,3423819,041650,3423821,041700,3423822,041710,3423823,041720,3423821,041730,3423823,041740,3423820,041750,3423823,041800,3423823,041810,3423824,041820,3423820,041830,3423823,041840,3423820,041850,3423821,041900,3423820,041910,3423819,041920,3423815,041930,3423817,041940,3423815,041950,3423815,042000,3423812,042010,3423814,042020,3423810,042030,3423812,042040,3423806,042050,3423807,042100,3423802,042110,3423803,042120,3423796,042130,3423797,042140,3423792,042150,3423794,042200,3423790,042210,3423788,042220,3423783,042230,3423782,042240,3423778,042250,3423780,042300,3423776,042310,3423776,042320,3423770,042330,3423770,042340,3423768,042350,3423769,042400,3423766,042410,3423764,042420,3423761,042430,3423760,042440,3423757,042450,3423756,042500,3423754,042510,3423753,042520,3423748

$PJCIOE2,2024-10-16 17:35:12,20241015,042530,3423747,042540,3423743,042550,3423744,042600,3423741,042610,3423741,042620,3423736,042630,3423735,042640,3423733,042650,3423734,042700,3423732,042710,3423732,042720,3423728,042730,3423728,042740,3423726,042750,3423727,042800,3423725,042810,3423726,042820,3423721,042830,3423723,042840,3423718,042850,3423720,042900,3423719,042910,3423719,042920,3423717,042930,3423717,042940,3423716,042950,3423716,043000,3423713,043010,3423716,043020,3423711,043030,3423712,043040,3423711,043050,3423713,043100,3423709,043110,3423711,043120,3423707,043130,3423706,043140,3423704,043150,3423705,043200,3423703,043210,3423704,043220,3423699,043230,3423698,043240,3423696,043250,3423698,043300,3423696,043310,3423694,043320,3423692,043330,3423692,043340,3423688,043350,3423689,043400,3423688,043410,3423688,043420,3423686,043430,3423685,043440,3423682,043450,3423684,043500,3423680,043510,3423682

$PJCIOE2,2024-10-16 17:35:24,20241015,043520,3423677,043530,3423677,043540,3423676,043550,3423679,043600,3423678,043610,3423678,043620,3423674,043630,3423675,043640,3423672,043650,3423674,043700,3423673,043710,3423674,043720,3423671,043730,3423672,043740,3423670,043750,3423672,043800,3423672,043810,3423672,043820,3423672,043830,3423673,043840,3423671,043850,3423674,043900,3423672,043910,3423674,043920,3423670,043930,3423672,043940,3423671,043950,3423673,044000,3423672,044010,3423671,044020,3423670,044030,3423670,044040,3423670,044050,3423671,044100,3423670,044110,3423671,044120,3423667,044130,3423666,044140,3423664,044150,3423667,044200,3423665,044210,3423666,044220,3423661,044230,3423663,044240,3423662,044250,3423663,044300,3423662,044310,3423664,044320,3423660,044330,3423661,044340,3423660,044350,3423663,044400,3423661,044410,3423662,044420,3423659,044430,3423661,044440,3423659,044450,3423661,044500,3423660

$PJCIOE2,2024-10-16 17:35:35,20241015,044510,3423663,044520,3423661,044530,3423662,044540,3423662,044550,3423664,044600,3423664,044610,3423667,044620,3423665,044630,3423667,044640,3423668,044650,3423671,044700,3423672,044710,3423675,044720,3423673,044730,3423677,044740,3423678,044750,3423683,044800,3423683,044810,3423687,044820,3423687,044830,3423692,044840,3423691,044850,3423697,044900,3423698,044910,3423702,044920,3423703,044930,3423705,044940,3423707,044950,3423713,045000,3423714,045010,3423717,045020,3423715,045030,3423720,045040,3423722,045050,3423725,045100,3423726,045110,3423729,045120,3423730,045130,3423730,045140,3423732,045150,3423737,045200,3423736,045210,3423739,045220,3423738,045230,3423741,045240,3423740,045250,3423743,045300,3423744,045310,3423746,045320,3423745,045330,3423747,045340,3423746,045350,3423748,045400,3423748,045410,3423750,045420,3423746,045430,3423748,045440,3423748,045450,3423750

$PJCIOE2,2024-10-16 17:35:47,20241015,045500,3423749,045510,3423750,045520,3423747,045530,3423748,045540,3423747,045550,3423750,045600,3423745,045610,3423745,045620,3423741,045630,3423742,045640,3423741,045650,3423741,045700,3423738,045710,3423739,045720,3423733,045730,3423731,045740,3423730,045750,3423730,045800,3423727,045810,3423728,045820,3423723,045830,3423722,045840,3423721,045850,3423719,045900,3423716,045910,3423716,045920,3423711,045930,3423710,045940,3423706,045950,3423706,050000,3423703,050010,3423702,050020,3423697,050030,3423695,050040,3423694,050050,3423694,050100,3423690,050110,3423692,050120,3423685,050130,3423685,050140,3423681,050150,3423681,050200,3423676,050210,3423675,050220,3423671,050230,3423670,050240,3423666,050250,3423666,050300,3423662,050310,3423661,050320,3423654,050330,3423653,050340,3423650,050350,3423650,050400,3423647,050410,3423647,050420,3423643,050430,3423644,050440,3423640

$PJCIOE2,2024-10-16 17:35:58,20241015,050450,3423642,050500,3423638,050510,3423640,050520,3423636,050530,3423637,050540,3423635,050550,3423638,050600,3423637,050610,3423640,050620,3423636,050630,3423639,050640,3423638,050650,3423643,050700,3423643,050710,3423646,050720,3423643,050730,3423648,050740,3423644,050750,3423649,050800,3423648,050810,3423650,050820,3423646,050830,3423648,050840,3423648,050850,3423650,050900,3423651,050910,3423653,050920,3423649,050930,3423653,050940,3423652,050950,3423653,051000,3423653,051010,3423653,051020,3423651,051030,3423652,051040,3423650,051050,3423652,051100,3423650,051110,3423652,051120,3423650,051130,3423650,051140,3423651,051150,3423650,051200,3423650,051210,3423652,051220,3423650,051230,3423652,051240,3423651,051250,3423654,051300,3423653,051310,3423657,051320,3423653,051330,3423657,051340,3423656,051350,3423659,051400,3423661,051410,3423662,051420,3423663,051430,3423666

$PJCIOE2,2024-10-16 17:36:10,20241015,051440,3423666,051450,3423671,051500,3423671,051510,3423675,051520,3423672,051530,3423676,051540,3423674,051550,3423677,051600,3423678,051610,3423680,051620,3423676,051630,3423680,051640,3423680,051650,3423681,051700,3423680,051710,3423683,051720,3423679,051730,3423680,051740,3423681,051750,3423680,051800,3423676,051810,3423679,051820,3423674,051830,3423674,051840,3423674,051850,3423672,051900,3423670,051910,3423670,051920,3423664,051930,3423665,051940,3423662,051950,3423662,052000,3423659,052010,3423658,052020,3423655,052030,3423654,052040,3423653,052050,3423652,052100,3423651,052110,3423651,052120,3423649,052130,3423649,052140,3423648,052150,3423650,052200,3423650,052210,3423651,052220,3423649,052230,3423652,052240,3423652,052250,3423654,052300,3423655,052310,3423657,052320,3423655,052330,3423659,052340,3423660,052350,3423665,052400,3423665,052410,3423669,052420,3423668

$PJCIOE2,2024-10-16 17:36:21,20241015,052430,3423672,052440,3423674,052450,3423677,052500,3423680,052510,3423684,052520,3423684,052530,3423688,052540,3423689,052550,3423695,052600,3423697,052610,3423701,052620,3423702,052630,3423706,052640,3423710,052650,3423713,052700,3423718,052710,3423724,052720,3423724,052730,3423727,052740,3423731,052750,3423739,052800,3423741,052810,3423745,052820,3423748,052830,3423751,052840,3423757,052850,3423761,052900,3423764,052910,3423771,052920,3423770,052930,3423775,052940,3423779,052950,3423786,053000,3423788,053010,3423792,053020,3423791,053030,3423797,053040,3423798,053050,3423804,053100,3423806,053110,3423807,053120,3423809,053130,3423812,053140,3423811,053150,3423817,053200,3423816,053210,3423821,053220,3423818,053230,3423819,053240,3423820,053250,3423822,053300,3423820,053310,3423820,053320,3423819,053330,3423819,053340,3423817,053350,3423818,053400,3423817,053410,3423816

$PJCIOE2,2024-10-16 17:36:33,20241015,053420,3423812,053430,3423813,053440,3423810,053450,3423810,053500,3423809,053510,3423807,053520,3423802,053530,3423804,053540,3423798,053550,3423799,053600,3423794,053610,3423795,053620,3423791,053630,3423790,053640,3423787,053650,3423789,053700,3423785,053710,3423786,053720,3423783,053730,3423783,053740,3423782,053750,3423782,053800,3423782,053810,3423782,053820,3423780,053830,3423781,053840,3423781,053850,3423784,053900,3423781,053910,3423782,053920,3423781,053930,3423784,053940,3423781,053950,3423784,054000,3423786,054010,3423787,054020,3423784,054030,3423787,054040,3423786,054050,3423791,054100,3423792,054110,3423792,054120,3423793,054130,3423794,054140,3423797,054150,3423799,054200,3423799,054210,3423802,054220,3423799,054230,3423805,054240,3423806,054250,3423811,054300,3423813,054310,3423817,054320,3423816,054330,3423821,054340,3423823,054350,3423830,054400,3423832

$PJCIOE2,2024-10-16 17:36:44,20241015,054410,3423835,054420,3423837,054430,3423843,054440,3423848,054450,3423851,054500,3423855,054510,3423862,054520,3423862,054530,3423867,054540,3423870,054550,3423876,054600,3423877,054610,3423882,054620,3423882,054630,3423886,054640,3423887,054650,3423895,054700,3423895,054710,3423899,054720,3423900,054730,3423905,054740,3423906,054750,3423913,054800,3423915,054810,3423917,054820,3423917,054830,3423920,054840,3423920,054850,3423922,054900,3423922,054910,3423927,054920,3423923,054930,3423925,054940,3423926,054950,3423929,055000,3423929,055010,3423932,055020,3423928,055030,3423933,055040,3423930,055050,3423936,055100,3423940,055110,3423938,055120,3423938,055130,3423942,055140,3423942,055150,3423945,055200,3423946,055210,3423950,055220,3423950,055230,3423953,055240,3423952,055250,3423957,055300,3423958,055310,3423964,055320,3423962,055330,3423966,055340,3423969,055350,3423975

$PJCIOE2,2024-10-16 17:36:56,20241015,055400,3423978,055410,3423982,055420,3423981,055430,3423987,055440,3423990,055450,3423998,055500,3423999,055510,3424008,055520,3424006,055530,3424013,055540,3424018,055550,3424022,055600,3424025,055610,3424031,055620,3424034,055630,3424038,055640,3424042,055650,3424046,055700,3424047,055710,3424053,055720,3424054,055730,3424057,055740,3424058,055750,3424063,055800,3424065,055810,3424066,055820,3424066,055830,3424070,055840,3424066,055850,3424070,055900,3424071,055910,3424075,055920,3424075,055930,3424076,055940,3424078,055950,3424081,060000,3424079,060010,3424084,060020,3424083,060030,3424082,060040,3424085,060050,3424087,060100,3424087,060110,3424091,060120,3424089,060130,3424093,060140,3424092,060150,3424096,060200,3424095,060210,3424099,060220,3424098,060230,3424105,060240,3424102,060250,3424107,060300,3424110,060310,3424112,060320,3424110,060330,3424112,060340,3424114

$PJCIOE2,2024-10-16 17:37:07,20241015,060350,3424119,060400,3424119,060410,3424125,060420,3424122,060430,3424123,060440,3424125,060450,3424130,060500,3424132,060510,3424132,060520,3424132,060530,3424137,060540,3424135,060550,3424140,060600,3424140,060610,3424146,060620,3424145,060630,3424144,060640,3424147,060650,3424150,060700,3424148,060710,3424150,060720,3424148,060730,3424150,060740,3424150,060750,3424150,060800,3424154,060810,3424151,060820,3424148,060830,3424153,060840,3424148,060850,3424150,060900,3424147,060910,3424149,060920,3424145,060930,3424144,060940,3424144,060950,3424144,061000,3424140,061010,3424140,061020,3424133,061030,3424132,061040,3424128,061050,3424130,061100,3424132,061110,3424131,061120,3424117,061130,3424110,061140,3424106,061150,3424103,061200,3424103,061210,3424108,061220,3424102,061230,3424099,061240,3424084,061250,3424083,061300,3424078,061310,3424076,061320,3424071,061330,3424069

$PJCIOE2,2024-10-16 17:37:19,20241015,061340,3424060,061350,3424058,061400,3424054,061410,3424051,061420,3424045,061430,3424039,061440,3424036,061450,3424036,061500,3424030,061510,3424026,061520,3424021,061530,3424017,061540,3424010,061550,3424007,061600,3423995,061610,3423993,061620,3423987,061630,3423986,061640,3423979,061650,3423982,061700,3423976,061710,3423979,061720,3423974,061730,3423965,061740,3423951,061750,3423962,061800,3423966,061810,3423955,061820,3423942,061830,3423940,061840,3423932,061850,3423952,061900,3423957,061910,3423956,061920,3423942,061930,3423936,061940,3423931,061950,3423931,062000,3423933,062010,3423935,062020,3423934,062030,3423935,062040,3423934,062050,3423930,062100,3423926,062110,3423928,062120,3423924,062130,3423925,062140,3423929,062150,3423932,062200,3423937,062210,3423938,062220,3423932,062230,3423934,062240,3423930,062250,3423928,062300,3423929,062310,3423934,062320,3423934

$PJCIOE2,2024-10-16 17:37:30,20241015,062330,3423937,062340,3423939,062350,3423941,062400,3423938,062410,3423937,062420,3423935,062430,3423938,062440,3423940,062450,3423945,062500,3423945,062510,3423949,062520,3423947,062530,3423945,062540,3423944,062550,3423947,062600,3423948,062610,3423953,062620,3423952,062630,3423954,062640,3423954,062650,3423954,062700,3423950,062710,3423950,062720,3423948,062730,3423953,062740,3423951,062750,3423953,062800,3423955,062810,3423957,062820,3423957,062830,3423957,062840,3423955,062850,3423959,062900,3423957,062910,3423958,062920,3423954,062930,3423955,062940,3423957,062950,3423961,063000,3423961,063010,3423961,063020,3423957,063030,3423959,063040,3423958,063050,3423963,063100,3423961,063110,3423964,063120,3423961,063130,3423965,063140,3423963,063150,3423966,063200,3423968,063210,3423967,063220,3423965,063230,3423969,063240,3423968,063250,3423974,063300,3423974,063310,3423976

$PJCIOE2,2024-10-16 17:37:42,20241015,063320,3423975,063330,3423979,063340,3423978,063350,3423982,063400,3423982,063410,3423986,063420,3423987,063430,3423987,063440,3423988,063450,3423991,063500,3423995,063510,3423995,063520,3423998,063530,3423999,063540,3424000,063550,3424006,063600,3424005,063610,3424008,063620,3424009,063630,3424012,063640,3424014,063650,3424021,063700,3424020,063710,3424027,063720,3424026,063730,3424032,063740,3424033,063750,3424038,063800,3424039,063810,3424044,063820,3424041,063830,3424047,063840,3424049,063850,3424054,063900,3424054,063910,3424057,063920,3424057,063930,3424061,063940,3424061,063950,3424068,064000,3424070,064010,3424072,064020,3424071,064030,3424074,064040,3424073,064050,3424080,064100,3424081,064110,3424083,064120,3424085,064130,3424091,064140,3424090,064150,3424092,064200,3424093,064210,3424095,064220,3424093,064230,3424093,064240,3424095,064250,3424099,064300,3424101

$PJCIOE2,2024-10-16 17:37:54,20241015,064310,3424105,064320,3424104,064330,3424106,064340,3424107,064350,3424112,064400,3424111,064410,3424110,064420,3424108,064430,3424104,064440,3424104,064450,3424104,064500,3424103,064510,3424105,064520,3424101,064530,3424100,064540,3424099,064550,3424099,064600,3424095,064610,3424093,064620,3424089,064630,3424088,064640,3424084,064650,3424084,064700,3424082,064710,3424080,064720,3424072,064730,3424068,064740,3424062,064750,3424056,064800,3424050,064810,3424044,064820,3424036,064830,3424032,064840,3424026,064850,3424020,064900,3424012,064910,3424005,064920,3423995,064930,3423987,064940,3423980,064950,3423972,065000,3423962,065010,3423952,065020,3423939,065030,3423931,065040,3423921,065050,3423912,065100,3423901,065110,3423890,065120,3423879,065130,3423869,065140,3423856,065150,3423849,065200,3423839,065210,3423830,065220,3423816,065230,3423808,065240,3423797,065250,3423792

$PJCIOE2,2024-10-16 17:38:05,20241015,065300,3423781,065310,3423772,065320,3423761,065330,3423753,065340,3423742,065350,3423735,065400,3423727,065410,3423720,065420,3423708,065430,3423700,065440,3423693,065450,3423687,065500,3423677,065510,3423667,065520,3423655,065530,3423646,065540,3423638,065550,3423631,065600,3423619,065610,3423614,065620,3423601,065630,3423593,065640,3423584,065650,3423576,065700,3423569,065710,3423561,065720,3423548,065730,3423541,065740,3423531,065750,3423526,065800,3423515,065810,3423507,065820,3423498,065830,3423488,065840,3423480,065850,3423474,065900,3423465,065910,3423460,065920,3423448,065930,3423441,065940,3423433,065950,3423426,070000,3423419,070010,3423414,070020,3423399,070030,3423392,070040,3423386,070050,3423378,070100,3423367,070110,3423362,070120,3423350,070130,3423345,070140,3423336,070150,3423332,070200,3423325,070210,3423319,070220,3423309,070230,3423301,070240,3423295

$PJCIOE2,2024-10-16 17:38:17,20241015,070250,3423290,070300,3423280,070310,3423277,070320,3423269,070330,3423266,070340,3423262,070350,3423260,070400,3423254,070410,3423250,070420,3423241,070430,3423239,070440,3423233,070450,3423234,070500,3423229,070510,3423227,070520,3423222,070530,3423222,070540,3423216,070550,3423214,070600,3423208,070610,3423207,070620,3423201,070630,3423201,070640,3423199,070650,3423197,070700,3423191,070710,3423190,070720,3423184,070730,3423183,070740,3423179,070750,3423180,070800,3423175,070810,3423177,070820,3423172,070830,3423172,070840,3423170,070850,3423169,070900,3423166,070910,3423166,070920,3423162,070930,3423164,070940,3423160,070950,3423161,071000,3423158,071010,3423157,071020,3423152,071030,3423152,071040,3423149,071050,3423149,071100,3423146,071110,3423144,071120,3423139,071130,3423137,071140,3423134,071150,3423132,071200,3423130,071210,3423131,071220,3423126,071230,3423126

$PJCIOE2,2024-10-16 17:38:28,20241015,071240,3423123,071250,3423126,071300,3423124,071310,3423123,071320,3423118,071330,3423119,071340,3423118,071350,3423123,071400,3423122,071410,3423126,071420,3423126,071430,3423131,071440,3423132,071450,3423136,071500,3423136,071510,3423139,071520,3423139,071530,3423145,071540,3423147,071550,3423153,071600,3423156,071610,3423162,071620,3423163,071630,3423165,071640,3423167,071650,3423171,071700,3423174,071710,3423178,071720,3423179,071730,3423182,071740,3423182,071750,3423187,071800,3423187,071810,3423192,071820,3423190,071830,3423195,071840,3423196,071850,3423199,071900,3423199,071910,3423202,071920,3423200,071930,3423204,071940,3423204,071950,3423206,072000,3423208,072010,3423211,072020,3423207,072030,3423211,072040,3423210,072050,3423215,072100,3423213,072110,3423216,072120,3423212,072130,3423211,072140,3423210,072150,3423211,072200,3423210,072210,3423214,072220,3423211

$PJCIOE2,2024-10-16 17:38:40,20241015,072230,3423211,072240,3423210,072250,3423212,072300,3423212,072310,3423213,072320,3423207,072330,3423208,072340,3423206,072350,3423207,072400,3423206,072410,3423207,072420,3423203,072430,3423204,072440,3423203,072450,3423205,072500,3423202,072510,3423203,072520,3423197,072530,3423200,072540,3423199,072550,3423199,072600,3423196,072610,3423197,072620,3423193,072630,3423192,072640,3423189,072650,3423192,072700,3423189,072710,3423188,072720,3423182,072730,3423183,072740,3423179,072750,3423180,072800,3423176,072810,3423175,072820,3423173,072830,3423170,072840,3423170,072850,3423167,072900,3423162,072910,3423162,072920,3423157,072930,3423157,072940,3423154,072950,3423152,073000,3423148,073010,3423148,073020,3423144,073030,3423144,073040,3423142,073050,3423144,073100,3423145,073110,3423148,073120,3423145,073130,3423148,073140,3423149,073150,3423151,073200,3423149,073210,3423152

$PJCIOE2,2024-10-16 17:38:51,20241015,073220,3423150,073230,3423151,073240,3423152,073250,3423157,073300,3423154,073310,3423156,073320,3423151,073330,3423156,073340,3423155,073350,3423156,073400,3423156,073410,3423155,073420,3423152,073430,3423150,073440,3423149,073450,3423148,073500,3423143,073510,3423143,073520,3423137,073530,3423136,073540,3423133,073550,3423131,073600,3423127,073610,3423126,073620,3423119,073630,3423116,073640,3423111,073650,3423110,073700,3423108,073710,3423102,073720,3423099,073730,3423094,073740,3423092,073750,3423089,073800,3423086,073810,3423082,073820,3423076,073830,3423074,073840,3423069,073850,3423066,073900,3423059,073910,3423058,073920,3423049,073930,3423047,073940,3423044,073950,3423044,074000,3423036,074010,3423034,074020,3423028,074030,3423028,074040,3423024,074050,3423026,074100,3423023,074110,3423023,074120,3423018,074130,3423019,074140,3423016,074150,3423018,074200,3423017

$PJCIOE2,2024-10-16 17:39:03,20241015,074210,3423016,074220,3423016,074230,3423018,074240,3423022,074250,3423024,074300,3423024,074310,3423025,074320,3423024,074330,3423025,074340,3423027,074350,3423033,074400,3423033,074410,3423038,074420,3423036,074430,3423043,074440,3423042,074450,3423045,074500,3423046,074510,3423051,074520,3423051,074530,3423058,074540,3423058,074550,3423063,074600,3423066,074610,3423071,074620,3423071,074630,3423078,074640,3423079,074650,3423085,074700,3423089,074710,3423092,074720,3423093,074730,3423097,074740,3423099,074750,3423106,074800,3423108,074810,3423113,074820,3423115,074830,3423120,074840,3423127,074850,3423128,074900,3423133,074910,3423138,074920,3423137,074930,3423144,074940,3423150,074950,3423158,075000,3423163,075010,3423170,075020,3423170,075030,3423178,075040,3423181,075050,3423190,075100,3423193,075110,3423199,075120,3423198,075130,3423203,075140,3423207,075150,3423216

$PJCIOE2,2024-10-16 17:39:14,20241015,075200,3423222,075210,3423227,075220,3423229,075230,3423237,075240,3423239,075250,3423245,075300,3423247,075310,3423252,075320,3423250,075330,3423256,075340,3423254,075350,3423258,075400,3423259,075410,3423264,075420,3423260,075430,3423260,075440,3423262,075450,3423265,075500,3423266,075510,3423266,075520,3423265,075530,3423265,075540,3423264,075550,3423265,075600,3423263,075610,3423264,075620,3423258,075630,3423260,075640,3423257,075650,3423257,075700,3423256,075710,3423259,075720,3423255,075730,3423255,075740,3423252,075750,3423252,075800,3423249,075810,3423246,075820,3423239,075830,3423237,075840,3423236,075850,3423237,075900,3423235,075910,3423235,075920,3423230,075930,3423228,075940,3423222,075950,3423227,080000,3423223,080010,3423226,080020,3423221,080030,3423220,080040,3423220,080050,3423219,080100,3423215,080110,3423218,080120,3423214,080130,3423212,080140,3423217

$PJCIOE2,2024-10-16 17:39:26,20241015,080150,3423218,080200,3423217,080210,3423217,080220,3423214,080230,3423213,080240,3423212,080250,3423216,080300,3423213,080310,3423213,080320,3423206,080330,3423209,080340,3423209,080350,3423209,080400,3423205,080410,3423203,080420,3423198,080430,3423197,080440,3423199,080450,3423203,080500,3423200,080510,3423201,080520,3423198,080530,3423196,080540,3423197,080550,3423197,080600,3423196,080610,3423199,080620,3423193,080630,3423196,080640,3423196,080650,3423198,080700,3423196,080710,3423198,080720,3423198,080730,3423199,080740,3423199,080750,3423204,080800,3423202,080810,3423204,080820,3423199,080830,3423203,080840,3423204,080850,3423206,080900,3423205,080910,3423204,080920,3423205,080930,3423208,080940,3423205,080950,3423208,081000,3423207,081010,3423207,081020,3423204,081030,3423206,081040,3423205,081050,3423208,081100,3423205,081110,3423209,081120,3423205,081130,3423209

$PJCIOE2,2024-10-16 17:39:37,20241015,081140,3423209,081150,3423210,081200,3423214,081210,3423215,081220,3423214,081230,3423219,081240,3423219,081250,3423224,081300,3423225,081310,3423230,081320,3423237,081330,3423241,081340,3423246,081350,3423254,081400,3423257,081410,3423265,081420,3423266,081430,3423273,081440,3423277,081450,3423283,081500,3423290,081510,3423297,081520,3423297,081530,3423305,081540,3423311,081550,3423316,081600,3423324,081610,3423329,081620,3423332,081630,3423337,081640,3423338,081650,3423348,081700,3423349,081710,3423351,081720,3423352,081730,3423357,081740,3423352,081750,3423355,081800,3423353,081810,3423352,081820,3423351,081830,3423349,081840,3423353,081850,3423349,081900,3423342,081910,3423334,081920,3423323,081930,3423320,081940,3423308,081950,3423298,082000,3423290,082010,3423289,082020,3423278,082030,3423271,082040,3423254,082050,3423233,082100,3423221,082110,3423213,082120,3423202

$PJCIOE2,2024-10-16 17:39:49,20241015,082130,3423190,082140,3423173,082150,3423159,082200,3423149,082210,3423137,082220,3423125,082230,3423114,082240,3423102,082250,3423095,082300,3423083,082310,3423071,082320,3423062,082330,3423052,082340,3423041,082350,3423033,082400,3423025,082410,3423013,082420,3423002,082430,3422991,082440,3422980,082450,3422971,082500,3422953,082510,3422949,082520,3422937,082530,3422932,082540,3422921,082550,3422913,082600,3422905,082610,3422899,082620,3422894,082630,3422888,082640,3422881,082650,3422875,082700,3422871,082710,3422865,082720,3422860,082730,3422859,082740,3422854,082750,3422851,082800,3422841,082810,3422840,082820,3422834,082830,3422831,082840,3422826,082850,3422830,082900,3422828,082910,3422826,082920,3422822,082930,3422823,082940,3422818,082950,3422822,083000,3422820,083010,3422823,083020,3422818,083030,3422823,083040,3422825,083050,3422826,083100,3422829,083110,3422832

$PJCIOE2,2024-10-16 17:40:00,20241015,083120,3422832,083130,3422836,083140,3422837,083150,3422839,083200,3422846,083210,3422853,083220,3422855,083230,3422860,083240,3422862,083250,3422865,083300,3422866,083310,3422868,083320,3422863,083330,3422865,083340,3422866,083350,3422878,083400,3422877,083410,3422876,083420,3422878,083430,3422886,083440,3422896,083450,3422903,083500,3422910,083510,3422910,083520,3422916,083530,3422920,083540,3422927,083550,3422933,083600,3422937,083610,3422946,083620,3422945,083630,3422949,083640,3422957,083650,3422963,083700,3422972,083710,3422975,083720,3422979,083730,3422985,083740,3422988,083750,3422994,083800,3423004,083810,3423002,083820,3423007,083830,3423014,083840,3423021,083850,3423032,083900,3423036,083910,3423050,083920,3423061,083930,3423070,083940,3423081,083950,3423092,084000,3423102,084010,3423107,084020,3423118,084030,3423121,084040,3423126,084050,3423142,084100,3423144

$PJCIOE2,2024-10-16 17:40:12,20241015,084110,3423154,084120,3423158,084130,3423164,084140,3423167,084150,3423177,084200,3423181,084210,3423191,084220,3423194,084230,3423202,084240,3423208,084250,3423217,084300,3423217,084310,3423226,084320,3423231,084330,3423233,084340,3423246,084350,3423250,084400,3423251,084410,3423258,084420,3423259,084430,3423267,084440,3423270,084450,3423279,084500,3423284,084510,3423290,084520,3423292,084530,3423302,084540,3423305,084550,3423315,084600,3423321,084610,3423333,084620,3423333,084630,3423344,084640,3423346,084650,3423357,084700,3423364,084710,3423371,084720,3423373,084730,3423381,084740,3423381,084750,3423388,084800,3423389,084810,3423396,084820,3423396,084830,3423397,084840,3423400,084850,3423406,084900,3423407,084910,3423413,084920,3423417,084930,3423420,084940,3423424,084950,3423428,085000,3423428,085010,3423433,085020,3423433,085030,3423440,085040,3423440,085050,3423444

$PJCIOE2,2024-10-16 17:40:23,20241015,085100,3423444,085110,3423448,085120,3423449,085130,3423452,085140,3423452,085150,3423458,085200,3423459,085210,3423463,085220,3423462,085230,3423468,085240,3423466,085250,3423474,085300,3423472,085310,3423479,085320,3423477,085330,3423485,085340,3423484,085350,3423491,085400,3423495,085410,3423495,085420,3423502,085430,3423505,085440,3423508,085450,3423516,085500,3423519,085510,3423524,085520,3423527,085530,3423531,085540,3423532,085550,3423539,085600,3423538,085610,3423541,085620,3423543,085630,3423545,085640,3423548,085650,3423555,085700,3423552,085710,3423554,085720,3423556,085730,3423557,085740,3423556,085750,3423557,085800,3423561,085810,3423564,085820,3423559,085830,3423564,085840,3423562,085850,3423566,085900,3423564,085910,3423569,085920,3423566,085930,3423571,085940,3423572,085950,3423574,090000,3423576,090010,3423577,090020,3423572,090030,3423576,090040,3423580

$PJCIOE2,2024-10-16 17:40:35,20241015,090050,3423580,090100,3423581,090110,3423582,090120,3423577,090130,3423578,090140,3423573,090150,3423572,090200,3423571,090210,3423571,090220,3423563,090230,3423562,090240,3423559,090250,3423556,090300,3423549,090310,3423546,090320,3423540,090330,3423535,090340,3423528,090350,3423525,090400,3423515,090410,3423514,090420,3423502,090430,3423492,090440,3423488,090450,3423482,090500,3423473,090510,3423462,090520,3423451,090530,3423444,090540,3423432,090550,3423425,090600,3423414,090610,3423402,090620,3423389,090630,3423380,090640,3423367,090650,3423353,090700,3423340,090710,3423333,090720,3423318,090730,3423312,090740,3423298,090750,3423289,090800,3423280,090810,3423265,090820,3423256,090830,3423247,090840,3423237,090850,3423227,090900,3423212,090910,3423206,090920,3423192,090930,3423181,090940,3423174,090950,3423164,091000,3423151,091010,3423149,091020,3423131,091030,3423121

$PJCIOE2,2024-10-16 17:40:46,20241015,091040,3423115,091050,3423102,091100,3423094,091110,3423082,091120,3423071,091130,3423066,091140,3423056,091150,3423048,091200,3423035,091210,3423030,091220,3423017,091230,3423007,091240,3422993,091250,3422989,091300,3422976,091310,3422967,091320,3422951,091330,3422943,091340,3422931,091350,3422921,091400,3422916,091410,3422900,091420,3422891,091430,3422884,091440,3422867,091450,3422863,091500,3422851,091510,3422837,091520,3422828,091530,3422820,091540,3422806,091550,3422800,091600,3422791,091610,3422784,091620,3422768,091630,3422764,091640,3422749,091650,3422742,091700,3422734,091710,3422721,091720,3422710,091730,3422701,091740,3422686,091750,3422678,091800,3422665,091810,3422659,091820,3422636,091830,3422631,091840,3422620,091850,3422606,091900,3422598,091910,3422591,091920,3422577,091930,3422569,091940,3422557,091950,3422544,092000,3422535,092010,3422528,092020,3422511

$PJCIOE2,2024-10-16 17:40:58,20241015,092030,3422509,092040,3422498,092050,3422484,092100,3422476,092110,3422462,092120,3422452,092130,3422446,092140,3422431,092150,3422424,092200,3422414,092210,3422406,092220,3422394,092230,3422382,092240,3422371,092250,3422366,092300,3422349,092310,3422345,092320,3422330,092330,3422321,092340,3422311,092350,3422303,092400,3422291,092410,3422283,092420,3422269,092430,3422259,092440,3422248,092450,3422239,092500,3422229,092510,3422225,092520,3422215,092530,3422207,092540,3422199,092550,3422197,092600,3422191,092610,3422189,092620,3422186,092630,3422182,092640,3422178,092650,3422177,092700,3422172,092710,3422173,092720,3422169,092730,3422167,092740,3422162,092750,3422164,092800,3422162,092810,3422159,092820,3422155,092830,3422160,092840,3422158,092850,3422163,092900,3422166,092910,3422166,092920,3422168,092930,3422170,092940,3422166,092950,3422173,093000,3422172,093010,3422177

$PJCIOE2,2024-10-16 17:41:10,20241015,093020,3422177,093030,3422178,093040,3422177,093050,3422181,093100,3422182,093110,3422188,093120,3422181,093130,3422184,093140,3422190,093150,3422194,093200,3422192,093210,3422193,093220,3422189,093230,3422195,093240,3422194,093250,3422199,093300,3422195,093310,3422202,093320,3422201,093330,3422201,093340,3422204,093350,3422209,093400,3422209,093410,3422209,093420,3422209,093430,3422210,093440,3422212,093450,3422215,093500,3422219,093510,3422227,093520,3422225,093530,3422224,093540,3422230,093550,3422233,093600,3422239,093610,3422232,093620,3422230,093630,3422236,093640,3422236,093650,3422242,093700,3422242,093710,3422246,093720,3422242,093730,3422247,093740,3422243,093750,3422245,093800,3422254,093810,3422257,093820,3422253,093830,3422254,093840,3422260,093850,3422260,093900,3422260,093910,3422263,093920,3422257,093930,3422263,093940,3422261,093950,3422266,094000,3422263

$PJCIOE2,2024-10-16 17:41:21,20241015,094010,3422260,094020,3422261,094030,3422264,094040,3422265,094050,3422267,094100,3422274,094110,3422272,094120,3422273,094130,3422276,094140,3422274,094150,3422280,094200,3422280,094210,3422286,094220,3422286,094230,3422287,094240,3422292,094250,3422295,094300,3422299,094310,3422303,094320,3422302,094330,3422306,094340,3422309,094350,3422317,094400,3422317,094410,3422325,094420,3422327,094430,3422335,094440,3422339,094450,3422344,094500,3422351,094510,3422360,094520,3422361,094530,3422367,094540,3422374,094550,3422378,094600,3422382,094610,3422388,094620,3422396,094630,3422398,094640,3422405,094650,3422411,094700,3422416,094710,3422421,094720,3422427,094730,3422430,094740,3422437,094750,3422441,094800,3422444,094810,3422445,094820,3422451,094830,3422455,094840,3422457,094850,3422465,094900,3422468,094910,3422477,094920,3422480,094930,3422477,094940,3422475,094950,3422482

$PJCIOE2,2024-10-16 17:41:33,20241015,095000,3422492,095010,3422491,095020,3422490,095030,3422491,095040,3422491,095050,3422493,095100,3422498,095110,3422506,095120,3422502,095130,3422497,095140,3422500,095150,3422504,095200,3422504,095210,3422502,095220,3422500,095230,3422500,095240,3422503,095250,3422502,095300,3422500,095310,3422507,095320,3422499,095330,3422508,095340,3422508,095350,3422509,095400,3422507,095410,3422513,095420,3422505,095430,3422509,095440,3422504,095450,3422507,095500,3422505,095510,3422515,095520,3422504,095530,3422506,095540,3422505,095550,3422508,095600,3422509,095610,3422510,095620,3422509,095630,3422509,095640,3422509,095650,3422510,095700,3422509,095710,3422507,095720,3422500,095730,3422503,095740,3422499,095750,3422500,095800,3422498,095810,3422497,095820,3422492,095830,3422487,095840,3422491,095850,3422495,095900,3422486,095910,3422480,095920,3422480,095930,3422478,095940,3422476

$PJCIOE2,2024-10-16 17:41:44,20241015,095950,3422476,100000,3422473,100010,3422475,100020,3422472,100030,3422466,100040,3422462,100050,3422461,100100,3422459,100110,3422457,100120,3422449,100130,3422447,100140,3422441,100150,3422437,100200,3422433,100210,3422431,100220,3422429,100230,3422424,100240,3422421,100250,3422424,100300,3422418,100310,3422417,100320,3422406,100330,3422405,100340,3422405,100350,3422400,100400,3422397,100410,3422393,100420,3422384,100430,3422388,100440,3422378,100450,3422372,100500,3422368,100510,3422366,100520,3422356,100530,3422352,100540,3422344,100550,3422339,100600,3422339,100610,3422328,100620,3422313,100630,3422311,100640,3422304,100650,3422302,100700,3422295,100710,3422286,100720,3422278,100730,3422272,100740,3422257,100750,3422256,100800,3422248,100810,3422240,100820,3422235,100830,3422229,100840,3422219,100850,3422219,100900,3422202,100910,3422194,100920,3422184,100930,3422181

$PJCIOE2,2024-10-16 17:41:56,20241015,100940,3422177,100950,3422167,101000,3422160,101010,3422154,101020,3422146,101030,3422138,101040,3422129,101050,3422123,101100,3422118,101110,3422109,101120,3422107,101130,3422098,101140,3422091,101150,3422082,101200,3422078,101210,3422068,101220,3422065,101230,3422063,101240,3422056,101250,3422053,101300,3422047,101310,3422045,101320,3422038,101330,3422036,101340,3422031,101350,3422031,101400,3422024,101410,3422017,101420,3422012,101430,3422009,101440,3422008,101450,3422003,101500,3421999,101510,3421999,101520,3421992,101530,3421995,101540,3421986,101550,3421984,101600,3421980,101610,3421978,101620,3421973,101630,3421965,101640,3421963,101650,3421965,101700,3421966,101710,3421959,101720,3421952,101730,3421953,101740,3421945,101750,3421948,101800,3421944,101810,3421939,101820,3421932,101830,3421932,101840,3421932,101850,3421933,101900,3421929,101910,3421931,101920,3421923

$PJCIOE2,2024-10-16 17:42:07,20241015,101930,3421925,101940,3421925,101950,3421926,102000,3421918,102010,3421925,102020,3421924,102030,3421922,102040,3421922,102050,3421922,102100,3421918,102110,3421916,102120,3421910,102130,3421906,102140,3421911,102150,3421912,102200,3421906,102210,3421900,102220,3421900,102230,3421901,102240,3421896,102250,3421895,102300,3421894,102310,3421892,102320,3421891,102330,3421887,102340,3421890,102350,3421887,102400,3421892,102410,3421886,102420,3421885,102430,3421885,102440,3421884,102450,3421885,102500,3421883,102510,3421888,102520,3421879,102530,3421882,102540,3421876,102550,3421883,102600,3421883,102610,3421882,102620,3421885,102630,3421880,102640,3421879,102650,3421879,102700,3421880,102710,3421880,102720,3421878,102730,3421879,102740,3421877,102750,3421879,102800,3421882,102810,3421886,102820,3421883,102830,3421884,102840,3421882,102850,3421884,102900,3421882,102910,3421883

$PJCIOE2,2024-10-16 17:42:19,20241015,102920,3421881,102930,3421884,102940,3421885,102950,3421890,103000,3421891,103010,3421894,103020,3421890,103030,3421892,103040,3421891,103050,3421898,103100,3421896,103110,3421895,103120,3421890,103130,3421889,103140,3421886,103150,3421886,103200,3421882,103210,3421883,103220,3421879,103230,3421879,103240,3421874,103250,3421874,103300,3421872,103310,3421873,103320,3421867,103330,3421867,103340,3421865,103350,3421861,103400,3421861,103410,3421864,103420,3421861,103430,3421862,103440,3421862,103450,3421864,103500,3421865,103510,3421871,103520,3421865,103530,3421864,103540,3421863,103550,3421870,103600,3421869,103610,3421876,103620,3421871,103630,3421870,103640,3421871,103650,3421876,103700,3421874,103710,3421874,103720,3421871,103730,3421872,103740,3421876,103750,3421883,103800,3421889,103810,3421887,103820,3421892,103830,3421893,103840,3421892,103850,3421901,103900,3421908

$PJCIOE2,2024-10-16 17:42:30,20241015,103910,3421915,103920,3421917,103930,3421924,103940,3421928,103950,3421940,104000,3421945,104010,3421955,104020,3421961,104030,3421971,104040,3421974,104050,3421983,104100,3421989,104110,3422003,104120,3422006,104130,3422012,104140,3422017,104150,3422033,104200,3422041,104210,3422052,104220,3422055,104230,3422065,104240,3422070,104250,3422079,104300,3422084,104310,3422090,104320,3422094,104330,3422105,104340,3422112,104350,3422120,104400,3422121,104410,3422128,104420,3422130,104430,3422131,104440,3422132,104450,3422135,104500,3422133,104510,3422135,104520,3422131,104530,3422131,104540,3422131,104550,3422131,104600,3422129,104610,3422129,104620,3422125,104630,3422128,104640,3422129,104650,3422132,104700,3422135,104710,3422137,104720,3422135,104730,3422137,104740,3422137,104750,3422145,104800,3422145,104810,3422147,104820,3422147,104830,3422151,104840,3422149,104850,3422154

$PJCIOE2,2024-10-16 17:42:42,20241015,104900,3422155,104910,3422158,104920,3422158,104930,3422163,104940,3422167,104950,3422173,105000,3422172,105010,3422177,105020,3422178,105030,3422184,105040,3422189,105050,3422191,105100,3422194,105110,3422200,105120,3422201,105130,3422210,105140,3422211,105150,3422217,105200,3422220,105210,3422225,105220,3422228,105230,3422232,105240,3422235,105250,3422240,105300,3422242,105310,3422245,105320,3422246,105330,3422251,105340,3422254,105350,3422259,105400,3422265,105410,3422270,105420,3422272,105430,3422280,105440,3422286,105450,3422289,105500,3422294,105510,3422301,105520,3422302,105530,3422307,105540,3422309,105550,3422322,105600,3422326,105610,3422330,105620,3422333,105630,3422337,105640,3422342,105650,3422345,105700,3422347,105710,3422354,105720,3422353,105730,3422357,105740,3422357,105750,3422367,105800,3422370,105810,3422375,105820,3422372,105830,3422377,105840,3422377

$PJCIOE2,2024-10-16 17:42:53,20241015,105850,3422384,105900,3422388,105910,3422392,105920,3422391,105930,3422397,105940,3422398,105950,3422403,110000,3422401,110010,3422409,110020,3422410,110030,3422409,110040,3422407,110050,3422414,110100,3422419,110110,3422423,110120,3422422,110130,3422424,110140,3422424,110150,3422430,110200,3422432,110210,3422438,110220,3422440,110230,3422442,110240,3422442,110250,3422445,110300,3422446,110310,3422455,110320,3422459,110330,3422463,110340,3422466,110350,3422470,110400,3422473,110410,3422477,110420,3422478,110430,3422480,110440,3422484,110450,3422488,110500,3422488,110510,3422492,110520,3422489,110530,3422492,110540,3422494,110550,3422499,110600,3422497,110610,3422501,110620,3422499,110630,3422501,110640,3422502,110650,3422510,110700,3422510,110710,3422509,110720,3422508,110730,3422515,110740,3422515,110750,3422514,110800,3422515,110810,3422522,110820,3422516,110830,3422520

$PJCIOE2,2024-10-16 17:43:05,20241015,110840,3422524,110850,3422526,110900,3422528,110910,3422535,110920,3422538,110930,3422537,110940,3422536,110950,3422541,111000,3422541,111010,3422546,111020,3422544,111030,3422543,111040,3422544,111050,3422549,111100,3422550,111110,3422550,111120,3422548,111130,3422552,111140,3422550,111150,3422551,111200,3422551,111210,3422552,111220,3422550,111230,3422547,111240,3422547,111250,3422547,111300,3422546,111310,3422550,111320,3422548,111330,3422550,111340,3422546,111350,3422547,111400,3422549,111410,3422548,111420,3422545,111430,3422549,111440,3422546,111450,3422549,111500,3422546,111510,3422550,111520,3422546,111530,3422547,111540,3422546,111550,3422545,111600,3422545,111610,3422546,111620,3422542,111630,3422543,111640,3422539,111650,3422542,111700,3422542,111710,3422541,111720,3422541,111730,3422540,111740,3422541,111750,3422545,111800,3422545,111810,3422548,111820,3422542

$PJCIOE2,2024-10-16 17:43:16,20241015,111830,3422546,111840,3422545,111850,3422545,111900,3422547,111910,3422548,111920,3422540,111930,3422537,111940,3422536,111950,3422539,112000,3422540,112010,3422538,112020,3422531,112030,3422531,112040,3422530,112050,3422530,112100,3422532,112110,3422534,112120,3422526,112130,3422527,112140,3422524,112150,3422519,112200,3422520,112210,3422522,112220,3422522,112230,3422516,112240,3422511,112250,3422513,112300,3422513,112310,3422517,112320,3422514,112330,3422514,112340,3422511,112350,3422516,112400,3422516,112410,3422513,112420,3422503,112430,3422508,112440,3422513,112450,3422517,112500,3422512,112510,3422513,112520,3422509,112530,3422511,112540,3422508,112550,3422511,112600,3422509,112610,3422512,112620,3422512,112630,3422513,112640,3422508,112650,3422512,112700,3422517,112710,3422518,112720,3422509,112730,3422507,112740,3422505,112750,3422509,112800,3422510,112810,3422510

$PJCIOE2,2024-10-16 17:43:28,20241015,112820,3422506,112830,3422508,112840,3422505,112850,3422508,112900,3422503,112910,3422504,112920,3422503,112930,3422505,112940,3422505,112950,3422505,113000,3422502,113010,3422504,113020,3422498,113030,3422498,113040,3422500,113050,3422504,113100,3422504,113110,3422505,113120,3422500,113130,3422499,113140,3422495,113150,3422501,113200,3422504,113210,3422505,113220,3422497,113230,3422499,113240,3422497,113250,3422496,113300,3422497,113310,3422499,113320,3422492,113330,3422486,113340,3422476,113350,3422479,113400,3422485,113410,3422489,113420,3422480,113430,3422473,113440,3422471,113450,3422473,113500,3422472,113510,3422474,113520,3422472,113530,3422472,113540,3422464,113550,3422461,113600,3422462,113610,3422468,113620,3422463,113630,3422452,113640,3422445,113650,3422444,113700,3422441,113710,3422444,113720,3422439,113730,3422440,113740,3422435,113750,3422434,113800,3422431

$PJCIOE2,2024-10-16 17:43:39,20241015,113810,3422426,113820,3422418,113830,3422418,113840,3422417,113850,3422417,113900,3422408,113910,3422404,113920,3422402,113930,3422405,113940,3422399,113950,3422399,114000,3422397,114010,3422398,114020,3422388,114030,3422382,114040,3422383,114050,3422387,114100,3422384,114110,3422381,114120,3422371,114130,3422370,114140,3422367,114150,3422365,114200,3422361,114210,3422364,114220,3422360,114230,3422357,114240,3422353,114250,3422350,114300,3422343,114310,3422343,114320,3422341,114330,3422345,114340,3422342,114350,3422335,114400,3422329,114410,3422329,114420,3422328,114430,3422325,114440,3422324,114450,3422327,114500,3422328,114510,3422326,114520,3422320,114530,3422316,114540,3422308,114550,3422308,114600,3422308,114610,3422310,114620,3422303,114630,3422300,114640,3422295,114650,3422297,114700,3422297,114710,3422297,114720,3422291,114730,3422282,114740,3422281,114750,3422288

$PJCIOE2,2024-10-16 17:43:51,20241015,114800,3422285,114810,3422284,114820,3422282,114830,3422284,114840,3422280,114850,3422281,114900,3422274,114910,3422279,114920,3422272,114930,3422273,114940,3422266,114950,3422266,115000,3422266,115010,3422263,115020,3422261,115030,3422259,115040,3422258,115050,3422259,115100,3422251,115110,3422251,115120,3422248,115130,3422249,115140,3422245,115150,3422237,115200,3422236,115210,3422227,115220,3422230,115230,3422230,115240,3422221,115250,3422216,115300,3422211,115310,3422217,115320,3422207,115330,3422204,115340,3422196,115350,3422196,115400,3422191,115410,3422186,115420,3422180,115430,3422180,115440,3422179,115450,3422177,115500,3422167,115510,3422161,115520,3422154,115530,3422158,115540,3422154,115550,3422147,115600,3422143,115610,3422140,115620,3422135,115630,3422129,115640,3422129,115650,3422130,115700,3422118,115710,3422117,115720,3422108,115730,3422111,115740,3422104

$PJCIOE2,2024-10-16 17:44:02,20241015,115750,3422102,115800,3422099,115810,3422098,115820,3422096,115830,3422092,115840,3422086,115850,3422087,115900,3422088,115910,3422084,115920,3422075,115930,3422078,115940,3422075,115950,3422078,120000,3422068,120010,3422058,120020,3422057,120030,3422057,120040,3422056,120050,3422058,120100,3422056,120110,3422053,120120,3422040,120130,3422036,120140,3422041,120150,3422047,120200,3422041,120210,3422034,120220,3422020,120230,3422019,120240,3422023,120250,3422021,120300,3422020,120310,3422022,120320,3422014,120330,3422009,120340,3421992,120350,3421994,120400,3421996,120410,3421993,120420,3421987,120430,3421982,120440,3421977,120450,3421976,120500,3421971,120510,3421977,120520,3421970,120530,3421963,120540,3421960,120550,3421956,120600,3421947,120610,3421949,120620,3421939,120630,3421940,120640,3421933,120650,3421925,120700,3421921,120710,3421922,120720,3421914,120730,3421903

$PJCIOE2,2024-10-16 17:44:14,20241015,120740,3421895,120750,3421902,120800,3421896,120810,3421885,120820,3421873,120830,3421870,120840,3421872,120850,3421866,120900,3421858,120910,3421855,120920,3421845,120930,3421847,120940,3421837,120950,3421832,121000,3421825,121010,3421817,121020,3421815,121030,3421813,121040,3421809,121050,3421803,121100,3421800,121110,3421806,121120,3421798,121130,3421797,121140,3421793,121150,3421796,121200,3421795,121210,3421792,121220,3421787,121230,3421789,121240,3421783,121250,3421784,121300,3421779,121310,3421780,121320,3421782,121330,3421785,121340,3421782,121350,3421788,121400,3421795,121410,3421790,121420,3421781,121430,3421781,121440,3421777,121450,3421788,121500,3421790,121510,3421785,121520,3421773,121530,3421769,121540,3421765,121550,3421776,121600,3421776,121610,3421774,121620,3421773,121630,3421765,121640,3421756,121650,3421756,121700,3421760,121710,3421763,121720,3421754

$PJCIOE2,2024-10-16 17:44:26,20241015,121730,3421748,121740,3421739,121750,3421742,121800,3421740,121810,3421742,121820,3421730,121830,3421719,121840,3421705,121850,3421703,121900,3421703,121910,3421702,121920,3421699,121930,3421690,121940,3421679,121950,3421679,122000,3421675,122010,3421666,122020,3421662,122030,3421655,122040,3421648,122050,3421643,122100,3421636,122110,3421625,122120,3421620,122130,3421616,122140,3421616,122150,3421612,122200,3421602,122210,3421599,122220,3421590,122230,3421589,122240,3421581,122250,3421573,122300,3421569,122310,3421567,122320,3421564,122330,3421565,122340,3421560,122350,3421559,122400,3421553,122410,3421548,122420,3421549,122430,3421548,122440,3421540,122450,3421541,122500,3421534,122510,3421530,122520,3421533,122530,3421530,122540,3421523,122550,3421527,122600,3421521,122610,3421522,122620,3421513,122630,3421511,122640,3421505,122650,3421509,122700,3421507,122710,3421501

$PJCIOE2,2024-10-16 17:44:37,20241015,122720,3421496,122730,3421495,122740,3421489,122750,3421493,122800,3421488,122810,3421488,122820,3421482,122830,3421481,122840,3421483,122850,3421480,122900,3421480,122910,3421478,122920,3421472,122930,3421473,122940,3421472,122950,3421474,123000,3421468,123010,3421469,123020,3421463,123030,3421463,123040,3421463,123050,3421464,123100,3421465,123110,3421467,123120,3421465,123130,3421464,123140,3421460,123150,3421461,123200,3421457,123210,3421458,123220,3421452,123230,3421453,123240,3421453,123250,3421450,123300,3421448,123310,3421448,123320,3421443,123330,3421446,123340,3421445,123350,3421443,123400,3421441,123410,3421445,123420,3421443,123430,3421440,123440,3421438,123450,3421439,123500,3421436,123510,3421438,123520,3421432,123530,3421432,123540,3421429,123550,3421428,123600,3421426,123610,3421425,123620,3421420,123630,3421422,123640,3421422,123650,3421421,123700,3421419

$PJCIOE2,2024-10-16 17:44:49,20241015,123710,3421416,123720,3421414,123730,3421416,123740,3421416,123750,3421419,123800,3421418,123810,3421421,123820,3421419,123830,3421424,123840,3421424,123850,3421425,123900,3421423,123910,3421426,123920,3421426,123930,3421432,123940,3421432,123950,3421436,124000,3421432,124010,3421435,124020,3421432,124030,3421434,124040,3421432,124050,3421431,124100,3421429,124110,3421428,124120,3421423,124130,3421425,124140,3421421,124150,3421422,124200,3421418,124210,3421416,124220,3421413,124230,3421409,124240,3421409,124250,3421406,124300,3421404,124310,3421408,124320,3421400,124330,3421402,124340,3421398,124350,3421398,124400,3421394,124410,3421394,124420,3421392,124430,3421394,124440,3421390,124450,3421392,124500,3421390,124510,3421391,124520,3421392,124530,3421392,124540,3421387,124550,3421388,124600,3421388,124610,3421390,124620,3421383,124630,3421385,124640,3421380,124650,3421381

$PJCIOE2,2024-10-16 17:45:00,20241015,124700,3421374,124710,3421374,124720,3421368,124730,3421364,124740,3421359,124750,3421360,124800,3421354,124810,3421348,124820,3421344,124830,3421335,124840,3421329,124850,3421324,124900,3421322,124910,3421313,124920,3421304,124930,3421299,124940,3421290,124950,3421291,125000,3421279,125010,3421278,125020,3421268,125030,3421261,125040,3421253,125050,3421250,125100,3421242,125110,3421239,125120,3421233,125130,3421227,125140,3421223,125150,3421220,125200,3421219,125210,3421213,125220,3421208,125230,3421208,125240,3421204,125250,3421202,125300,3421193,125310,3421199,125320,3421187,125330,3421188,125340,3421187,125350,3421187,125400,3421184,125410,3421177,125420,3421174,125430,3421179,125440,3421168,125450,3421168,125500,3421170,125510,3421164,125520,3421162,125530,3421161,125540,3421157,125550,3421156,125600,3421149,125610,3421151,125620,3421142,125630,3421139,125640,3421139

$PJCIOE2,2024-10-16 17:45:12,20241015,125650,3421139,125700,3421131,125710,3421130,125720,3421123,125730,3421114,125740,3421106,125750,3421104,125800,3421099,125810,3421096,125820,3421083,125830,3421080,125840,3421070,125850,3421062,125900,3421057,125910,3421051,125920,3421045,125930,3421037,125940,3421028,125950,3421026,130000,3421016,130010,3421009,130020,3420998,130030,3420992,130040,3420987,130050,3420977,130100,3420971,130110,3420965,130120,3420954,130130,3420951,130140,3420942,130150,3420939,130200,3420928,130210,3420924,130220,3420914,130230,3420912,130240,3420905,130250,3420905,130300,3420896,130310,3420892,130320,3420885,130330,3420879,130340,3420875,130350,3420868,130400,3420861,130410,3420859,130420,3420843,130430,3420842,130440,3420826,130450,3420825,130500,3420820,130510,3420813,130520,3420799,130530,3420802,130540,3420789,130550,3420784,130600,3420776,130610,3420774,130620,3420763,130630,3420756

$PJCIOE2,2024-10-16 17:45:23,20241015,130640,3420753,130650,3420748,130700,3420746,130710,3420739,130720,3420734,130730,3420733,130740,3420719,130750,3420720,130800,3420720,130810,3420711,130820,3420702,130830,3420701,130840,3420698,130850,3420687,130900,3420683,130910,3420682,130920,3420668,130930,3420665,130940,3420652,130950,3420645,131000,3420639,131010,3420622,131020,3420617,131030,3420609,131040,3420597,131050,3420598,131100,3420583,131110,3420576,131120,3420561,131130,3420556,131140,3420550,131150,3420547,131200,3420531,131210,3420528,131220,3420513,131230,3420506,131240,3420496,131250,3420490,131300,3420483,131310,3420474,131320,3420462,131330,3420460,131340,3420445,131350,3420439,131400,3420436,131410,3420428,131420,3420419,131430,3420412,131440,3420399,131450,3420400,131500,3420387,131510,3420384,131520,3420374,131530,3420366,131540,3420359,131550,3420353,131600,3420344,131610,3420341,131620,3420333

$PJCIOE2,2024-10-16 17:45:35,20241015,131630,3420328,131640,3420317,131650,3420313,131700,3420307,131710,3420302,131720,3420291,131730,3420289,131740,3420286,131750,3420280,131800,3420274,131810,3420276,131820,3420268,131830,3420266,131840,3420258,131850,3420254,131900,3420249,131910,3420247,131920,3420239,131930,3420236,131940,3420229,131950,3420227,132000,3420222,132010,3420222,132020,3420215,132030,3420215,132040,3420208,132050,3420207,132100,3420205,132110,3420202,132120,3420196,132130,3420199,132140,3420193,132150,3420191,132200,3420183,132210,3420179,132220,3420169,132230,3420164,132240,3420160,132250,3420156,132300,3420148,132310,3420144,132320,3420136,132330,3420130,132340,3420121,132350,3420113,132400,3420104,132410,3420098,132420,3420087,132430,3420081,132440,3420071,132450,3420062,132500,3420049,132510,3420042,132520,3420032,132530,3420025,132540,3420013,132550,3420008,132600,3419995,132610,3419987

$PJCIOE2,2024-10-16 17:45:46,20241015,132620,3419973,132630,3419966,132640,3419954,132650,3419947,132700,3419939,132710,3419928,132720,3419913,132730,3419907,132740,3419897,132750,3419889,132800,3419876,132810,3419868,132820,3419856,132830,3419850,132840,3419842,132850,3419834,132900,3419829,132910,3419819,132920,3419809,132930,3419803,132940,3419791,132950,3419783,133000,3419776,133010,3419769,133020,3419756,133030,3419747,133040,3419743,133050,3419738,133100,3419728,133110,3419721,133120,3419712,133130,3419707,133140,3419701,133150,3419695,133200,3419685,133210,3419681,133220,3419673,133230,3419663,133240,3419662,133250,3419653,133300,3419647,133310,3419642,133320,3419627,133330,3419617,133340,3419613,133350,3419605,133400,3419595,133410,3419594,133420,3419581,133430,3419572,133440,3419569,133450,3419571,133500,3419563,133510,3419556,133520,3419541,133530,3419539,133540,3419528,133550,3419522,133600,3419516

$PJCIOE2,2024-10-16 17:45:58,20241015,133610,3419512,133620,3419495,133630,3419492,133640,3419489,133650,3419485,133700,3419468,133710,3419463,133720,3419453,133730,3419449,133740,3419442,133750,3419440,133800,3419431,133810,3419425,133820,3419412,133830,3419411,133840,3419401,133850,3419395,133900,3419386,133910,3419381,133920,3419369,133930,3419367,133940,3419357,133950,3419354,134000,3419342,134010,3419339,134020,3419331,134030,3419325,134040,3419327,134050,3419320,134100,3419314,134110,3419311,134120,3419298,134130,3419304,134140,3419291,134150,3419293,134200,3419287,134210,3419279,134220,3419274,134230,3419275,134240,3419271,134250,3419269,134300,3419273,134310,3419263,134320,3419261,134330,3419256,134340,3419251,134350,3419249,134400,3419239,134410,3419241,134420,3419246,134430,3419239,134440,3419238,134450,3419228,134500,3419229,134510,3419222,134520,3419223,134530,3419223,134540,3419218,134550,3419211

$PJCIOE2,2024-10-16 17:46:09,20241015,134600,3419203,134610,3419200,134620,3419197,134630,3419192,134640,3419182,134650,3419190,134700,3419177,134710,3419175,134720,3419159,134730,3419162,134740,3419148,134750,3419144,134800,3419130,134810,3419133,134820,3419122,134830,3419115,134840,3419118,134850,3419113,134900,3419104,134910,3419091,134920,3419085,134930,3419071,134940,3419070,134950,3419068,135000,3419059,135010,3419046,135020,3419037,135030,3419029,135040,3419022,135050,3419017,135100,3419012,135110,3419007,135120,3418994,135130,3418988,135140,3418985,135150,3418982,135200,3418971,135210,3418969,135220,3418961,135230,3418953,135240,3418944,135250,3418941,135300,3418934,135310,3418923,135320,3418913,135330,3418911,135340,3418910,135350,3418903,135400,3418893,135410,3418891,135420,3418874,135430,3418864,135440,3418857,135450,3418854,135500,3418845,135510,3418838,135520,3418826,135530,3418816,135540,3418807

$PJCIOE2,2024-10-16 17:46:21,20241015,135550,3418807,135600,3418799,135610,3418792,135620,3418779,135630,3418773,135640,3418760,135650,3418756,135700,3418743,135710,3418737,135720,3418728,135730,3418718,135740,3418710,135750,3418709,135800,3418699,135810,3418696,135820,3418684,135830,3418673,135840,3418671,135850,3418669,135900,3418660,135910,3418662,135920,3418646,135930,3418639,135940,3418629,135950,3418623,140000,3418623,140010,3418618,140020,3418613,140030,3418606,140040,3418606,140050,3418596,140100,3418599,140110,3418595,140120,3418590,140130,3418588,140140,3418576,140150,3418580,140200,3418578,140210,3418579,140220,3418573,140230,3418568,140240,3418566,140250,3418569,140300,3418566,140310,3418567,140320,3418567,140330,3418560,140340,3418561,140350,3418557,140400,3418556,140410,3418556,140420,3418546,140430,3418549,140440,3418544,140450,3418549,140500,3418540,140510,3418544,140520,3418537,140530,3418536

$PJCIOE2,2024-10-16 17:46:32,20241015,140540,3418532,140550,3418525,140600,3418527,140610,3418517,140620,3418513,140630,3418509,140640,3418502,140650,3418502,140700,3418496,140710,3418493,140720,3418486,140730,3418484,140740,3418479,140750,3418478,140800,3418473,140810,3418474,140820,3418468,140830,3418471,140840,3418467,140850,3418466,140900,3418461,140910,3418459,140920,3418457,140930,3418454,140940,3418454,140950,3418455,141000,3418453,141010,3418453,141020,3418450,141030,3418454,141040,3418453,141050,3418453,141100,3418450,141110,3418449,141120,3418445,141130,3418447,141140,3418446,141150,3418445,141200,3418444,141210,3418446,141220,3418441,141230,3418443,141240,3418443,141250,3418443,141300,3418440,141310,3418439,141320,3418436,141330,3418433,141340,3418428,141350,3418426,141400,3418424,141410,3418422,141420,3418417,141430,3418416,141440,3418413,141450,3418415,141500,3418412,141510,3418412,141520,3418408

$PJCIOE2,2024-10-16 17:46:44,20241015,141530,3418406,141540,3418402,141550,3418400,141600,3418395,141610,3418395,141620,3418389,141630,3418390,141640,3418387,141650,3418386,141700,3418381,141710,3418377,141720,3418373,141730,3418368,141740,3418364,141750,3418362,141800,3418357,141810,3418352,141820,3418342,141830,3418337,141840,3418331,141850,3418330,141900,3418321,141910,3418315,141920,3418307,141930,3418307,141940,3418301,141950,3418298,142000,3418288,142010,3418283,142020,3418276,142030,3418271,142040,3418267,142050,3418265,142100,3418260,142110,3418257,142120,3418246,142130,3418244,142140,3418237,142150,3418231,142200,3418222,142210,3418224,142220,3418217,142230,3418215,142240,3418206,142250,3418202,142300,3418195,142310,3418193,142320,3418183,142330,3418182,142340,3418172,142350,3418170,142400,3418167,142410,3418162,142420,3418153,142430,3418147,142440,3418142,142450,3418144,142500,3418138,142510,3418138

$PJCIOE2,2024-10-16 17:46:55,20241015,142520,3418128,142530,3418123,142540,3418122,142550,3418116,142600,3418110,142610,3418113,142620,3418101,142630,3418100,142640,3418092,142650,3418093,142700,3418090,142710,3418086,142720,3418075,142730,3418074,142740,3418069,142750,3418063,142800,3418061,142810,3418055,142820,3418051,142830,3418045,142840,3418043,142850,3418042,142900,3418038,142910,3418035,142920,3418033,142930,3418028,142940,3418025,142950,3418024,143000,3418023,143010,3418021,143020,3418015,143030,3418017,143040,3418011,143050,3418012,143100,3418009,143110,3418007,143120,3418005,143130,3418008,143140,3418006,143150,3418006,143200,3418006,143210,3418002,143220,3417998,143230,3418001,143240,3417996,143250,3418001,143300,3417998,143310,3418001,143320,3417998,143330,3418000,143340,3417999,143350,3418003,143400,3418003,143410,3418006,143420,3418004,143430,3418009,143440,3418002,143450,3418013,143500,3418010

$PJCIOE2,2024-10-16 17:47:07,20241015,143510,3418012,143520,3418011,143530,3418009,143540,3418011,143550,3418015,143600,3418016,143610,3418020,143620,3418017,143630,3418024,143640,3418020,143650,3418024,143700,3418023,143710,3418032,143720,3418027,143730,3418028,143740,3418029,143750,3418029,143800,3418030,143810,3418029,143820,3418030,143830,3418031,143840,3418028,143850,3418029,143900,3418021,143910,3418025,143920,3418024,143930,3418024,143940,3418016,143950,3418026,144000,3418018,144010,3418021,144020,3418021,144030,3418017,144040,3418023,144050,3418018,144100,3418014,144110,3418015,144120,3418008,144130,3418009,144140,3418003,144150,3417999,144200,3418001,144210,3418001,144220,3417995,144230,3417996,144240,3417988,144250,3417994,144300,3417993,144310,3417988,144320,3417988,144330,3417986,144340,3417985,144350,3417991,144400,3417990,144410,3417990,144420,3417988,144430,3417992,144440,3417992,144450,3417996

$PJCIOE2,2024-10-16 17:47:18,20241015,144500,3417995,144510,3417997,144520,3417994,144530,3417998,144540,3418001,144550,3418007,144600,3418007,144610,3418012,144620,3418011,144630,3418019,144640,3418018,144650,3418023,144700,3418023,144710,3418028,144720,3418030,144730,3418038,144740,3418043,144750,3418053,144800,3418055,144810,3418060,144820,3418061,144830,3418066,144840,3418070,144850,3418077,144900,3418081,144910,3418091,144920,3418091,144930,3418096,144940,3418099,144950,3418103,145000,3418106,145010,3418111,145020,3418113,145030,3418119,145040,3418120,145050,3418124,145100,3418126,145110,3418131,145120,3418126,145130,3418129,145140,3418129,145150,3418134,145200,3418132,145210,3418136,145220,3418133,145230,3418137,145240,3418139,145250,3418141,145300,3418144,145310,3418146,145320,3418143,145330,3418146,145340,3418145,145350,3418152,145400,3418154,145410,3418159,145420,3418157,145430,3418161,145440,3418163

$PJCIOE2,2024-10-16 17:47:30,20241015,145450,3418170,145500,3418170,145510,3418174,145520,3418175,145530,3418177,145540,3418184,145550,3418187,145600,3418187,145610,3418193,145620,3418192,145630,3418196,145640,3418195,145650,3418203,145700,3418207,145710,3418208,145720,3418215,145730,3418213,145740,3418219,145750,3418222,145800,3418226,145810,3418229,145820,3418228,145830,3418238,145840,3418240,145850,3418246,145900,3418246,145910,3418254,145920,3418257,145930,3418260,145940,3418264,145950,3418264,150000,3418274,150010,3418274,150020,3418274,150030,3418285,150040,3418283,150050,3418291,150100,3418284,150110,3418291,150120,3418291,150130,3418294,150140,3418299,150150,3418300,150200,3418301,150210,3418305,150220,3418303,150230,3418308,150240,3418311,150250,3418313,150300,3418315,150310,3418317,150320,3418313,150330,3418320,150340,3418323,150350,3418327,150400,3418326,150410,3418330,150420,3418326,150430,3418332

$PJCIOE2,2024-10-16 17:47:42,20241015,150440,3418335,150450,3418338,150500,3418339,150510,3418340,150520,3418337,150530,3418342,150540,3418341,150550,3418346,150600,3418348,150610,3418349,150620,3418349,150630,3418352,150640,3418354,150650,3418358,150700,3418358,150710,3418360,150720,3418360,150730,3418363,150740,3418367,150750,3418378,150800,3418377,150810,3418381,150820,3418380,150830,3418386,150840,3418387,150850,3418390,150900,3418391,150910,3418394,150920,3418392,150930,3418399,150940,3418401,150950,3418415,151000,3418408,151010,3418414,151020,3418417,151030,3418417,151040,3418423,151050,3418427,151100,3418429,151110,3418432,151120,3418436,151130,3418438,151140,3418443,151150,3418450,151200,3418455,151210,3418466,151220,3418463,151230,3418467,151240,3418468,151250,3418472,151300,3418472,151310,3418480,151320,3418484,151330,3418484,151340,3418492,151350,3418500,151400,3418504,151410,3418508,151420,3418510

$PJCIOE2,2024-10-16 17:47:53,20241015,151430,3418513,151440,3418519,151450,3418527,151500,3418533,151510,3418543,151520,3418541,151530,3418546,151540,3418547,151550,3418558,151600,3418564,151610,3418570,151620,3418572,151630,3418581,151640,3418584,151650,3418592,151700,3418595,151710,3418602,151720,3418607,151730,3418620,151740,3418626,151750,3418635,151800,3418644,151810,3418647,151820,3418649,151830,3418662,151840,3418665,151850,3418670,151900,3418676,151910,3418685,151920,3418692,151930,3418697,151940,3418702,151950,3418707,152000,3418713,152010,3418717,152020,3418722,152030,3418723,152040,3418722,152050,3418731,152100,3418730,152110,3418746,152120,3418745,152130,3418760,152140,3418761,152150,3418764,152200,3418771,152210,3418780,152220,3418784,152230,3418797,152240,3418805,152250,3418812,152300,3418816,152310,3418822,152320,3418819,152330,3418824,152340,3418829,152350,3418841,152400,3418853,152410,3418868

$PJCIOE2,2024-10-16 17:48:05,20241015,152420,3418870,152430,3418868,152440,3418875,152450,3418882,152500,3418893,152510,3418905,152520,3418904,152530,3418916,152540,3418916,152550,3418921,152600,3418921,152610,3418930,152620,3418930,152630,3418939,152640,3418946,152650,3418954,152700,3418953,152710,3418957,152720,3418957,152730,3418966,152740,3418976,152750,3418986,152800,3418983,152810,3418986,152820,3418986,152830,3418991,152840,3418994,152850,3418997,152900,3418999,152910,3419005,152920,3418999,152930,3419007,152940,3419008,152950,3419015,153000,3419015,153010,3419018,153020,3419019,153030,3419025,153040,3419026,153050,3419036,153100,3419036,153110,3419045,153120,3419045,153130,3419052,153140,3419056,153150,3419062,153200,3419066,153210,3419078,153220,3419079,153230,3419088,153240,3419090,153250,3419098,153300,3419101,153310,3419107,153320,3419108,153330,3419117,153340,3419121,153350,3419129,153400,3419134

$PJCIOE2,2024-10-16 17:48:16,20241015,153410,3419139,153420,3419141,153430,3419143,153440,3419146,153450,3419152,153500,3419157,153510,3419168,153520,3419167,153530,3419172,153540,3419174,153550,3419176,153600,3419179,153610,3419182,153620,3419183,153630,3419187,153640,3419188,153650,3419192,153700,3419195,153710,3419197,153720,3419196,153730,3419196,153740,3419193,153750,3419197,153800,3419196,153810,3419198,153820,3419197,153830,3419198,153840,3419198,153850,3419199,153900,3419198,153910,3419198,153920,3419195,153930,3419196,153940,3419192,153950,3419196,154000,3419196,154010,3419190,154020,3419190,154030,3419187,154040,3419183,154050,3419183,154100,3419182,154110,3419178,154120,3419173,154130,3419179,154140,3419171,154150,3419169,154200,3419165,154210,3419169,154220,3419163,154230,3419162,154240,3419155,154250,3419161,154300,3419154,154310,3419154,154320,3419153,154330,3419150,154340,3419151,154350,3419153

$PJCIOE2,2024-10-16 17:48:28,20241015,154400,3419151,154410,3419152,154420,3419151,154430,3419154,154440,3419153,154450,3419156,154500,3419158,154510,3419156,154520,3419154,154530,3419158,154540,3419154,154550,3419154,154600,3419155,154610,3419152,154620,3419150,154630,3419151,154640,3419146,154650,3419149,154700,3419151,154710,3419147,154720,3419145,154730,3419144,154740,3419145,154750,3419145,154800,3419141,154810,3419141,154820,3419132,154830,3419131,154840,3419125,154850,3419125,154900,3419118,154910,3419119,154920,3419112,154930,3419105,154940,3419102,154950,3419089,155000,3419087,155010,3419080,155020,3419075,155030,3419073,155040,3419068,155050,3419067,155100,3419056,155110,3419056,155120,3419051,155130,3419045,155140,3419042,155150,3419043,155200,3419030,155210,3419033,155220,3419020,155230,3419018,155240,3419021,155250,3419016,155300,3419014,155310,3419011,155320,3419006,155330,3419008,155340,3419001

$PJCIOE2,2024-10-16 17:48:39,20241015,155350,3419003,155400,3418996,155410,3418996,155420,3418989,155430,3418988,155440,3418987,155450,3418982,155500,3418982,155510,3418977,155520,3418971,155530,3418973,155540,3418978,155550,3418971,155600,3418973,155610,3418968,155620,3418964,155630,3418960,155640,3418956,155650,3418958,155700,3418951,155710,3418954,155720,3418948,155730,3418942,155740,3418942,155750,3418941,155800,3418937,155810,3418935,155820,3418930,155830,3418929,155840,3418924,155850,3418928,155900,3418918,155910,3418922,155920,3418913,155930,3418909,155940,3418908,155950,3418906,160000,3418899,160010,3418899,160020,3418890,160030,3418884,160040,3418883,160050,3418878,160100,3418871,160110,3418869,160120,3418854,160130,3418858,160140,3418849,160150,3418844,160200,3418841,160210,3418835,160220,3418829,160230,3418822,160240,3418818,160250,3418816,160300,3418811,160310,3418807,160320,3418796,160330,3418790

$PJCIOE2,2024-10-16 17:48:51,20241015,160340,3418786,160350,3418782,160400,3418776,160410,3418772,160420,3418765,160430,3418765,160440,3418759,160450,3418762,160500,3418754,160510,3418750,160520,3418745,160530,3418740,160540,3418738,160550,3418733,160600,3418732,160610,3418731,160620,3418723,160630,3418722,160640,3418719,160650,3418719,160700,3418716,160710,3418714,160720,3418709,160730,3418709,160740,3418704,160750,3418705,160800,3418700,160810,3418701,160820,3418692,160830,3418696,160840,3418690,160850,3418691,160900,3418687,160910,3418682,160920,3418680,160930,3418678,160940,3418675,160950,3418674,161000,3418670,161010,3418671,161020,3418659,161030,3418668,161040,3418662,161050,3418665,161100,3418659,161110,3418659,161120,3418657,161130,3418650,161140,3418651,161150,3418647,161200,3418648,161210,3418645,161220,3418643,161230,3418644,161240,3418639,161250,3418641,161300,3418635,161310,3418637,161320,3418630

$PJCIOE2,2024-10-16 17:49:02,20241015,161330,3418631,161340,3418627,161350,3418629,161400,3418628,161410,3418628,161420,3418625,161430,3418627,161440,3418623,161450,3418624,161500,3418625,161510,3418626,161520,3418625,161530,3418627,161540,3418623,161550,3418621,161600,3418617,161610,3418620,161620,3418615,161630,3418619,161640,3418619,161650,3418622,161700,3418622,161710,3418621,161720,3418617,161730,3418622,161740,3418621,161750,3418619,161800,3418611,161810,3418614,161820,3418615,161830,3418611,161840,3418602,161850,3418607,161900,3418605,161910,3418618,161920,3418601,161930,3418603,161940,3418594,161950,3418588,162000,3418583,162010,3418581,162020,3418573,162030,3418569,162040,3418568,162050,3418567,162100,3418557,162110,3418561,162120,3418548,162130,3418549,162140,3418542,162150,3418543,162200,3418536,162210,3418535,162220,3418533,162230,3418530,162240,3418526,162250,3418527,162300,3418524,162310,3418522

$PJCIOE2,2024-10-16 17:49:14,20241015,162320,3418516,162330,3418521,162340,3418508,162350,3418506,162400,3418499,162410,3418494,162420,3418497,162430,3418494,162440,3418487,162450,3418492,162500,3418482,162510,3418481,162520,3418476,162530,3418466,162540,3418470,162550,3418464,162600,3418463,162610,3418460,162620,3418457,162630,3418452,162640,3418456,162650,3418449,162700,3418447,162710,3418438,162720,3418426,162730,3418432,162740,3418422,162750,3418424,162800,3418424,162810,3418409,162820,3418406,162830,3418403,162840,3418401,162850,3418391,162900,3418390,162910,3418384,162920,3418369,162930,3418362,162940,3418355,162950,3418354,163000,3418345,163010,3418343,163020,3418334,163030,3418325,163040,3418319,163050,3418313,163100,3418311,163110,3418304,163120,3418295,163130,3418290,163140,3418278,163150,3418278,163200,3418265,163210,3418264,163220,3418249,163230,3418244,163240,3418234,163250,3418225,163300,3418218

$PJCIOE2,2024-10-16 17:49:25,20241015,163310,3418207,163320,3418197,163330,3418191,163340,3418177,163350,3418168,163400,3418160,163410,3418155,163420,3418145,163430,3418134,163440,3418128,163450,3418126,163500,3418114,163510,3418114,163520,3418105,163530,3418097,163540,3418093,163550,3418084,163600,3418074,163610,3418068,163620,3418057,163630,3418049,163640,3418044,163650,3418038,163700,3418032,163710,3418031,163720,3418015,163730,3418016,163740,3418004,163750,3418005,163800,3417999,163810,3417984,163820,3417981,163830,3417969,163840,3417961,163850,3417959,163900,3417946,163910,3417944,163920,3417931,163930,3417924,163940,3417922,163950,3417911,164000,3417908,164010,3417901,164020,3417891,164030,3417885,164040,3417876,164050,3417862,164100,3417854,164110,3417847,164120,3417841,164130,3417835,164140,3417828,164150,3417823,164200,3417815,164210,3417810,164220,3417795,164230,3417791,164240,3417779,164250,3417775

$PJCIOE2,2024-10-16 17:49:37,20241015,164300,3417769,164310,3417763,164320,3417757,164330,3417745,164340,3417739,164350,3417727,164400,3417720,164410,3417712,164420,3417705,164430,3417701,164440,3417691,164450,3417690,164500,3417682,164510,3417682,164520,3417671,164530,3417670,164540,3417663,164550,3417659,164600,3417656,164610,3417647,164620,3417642,164630,3417630,164640,3417625,164650,3417621,164700,3417616,164710,3417611,164720,3417608,164730,3417607,164740,3417597,164750,3417590,164800,3417590,164810,3417575,164820,3417573,164830,3417567,164840,3417561,164850,3417561,164900,3417552,164910,3417553,164920,3417542,164930,3417536,164940,3417529,164950,3417528,165000,3417517,165010,3417516,165020,3417506,165030,3417508,165040,3417508,165050,3417510,165100,3417512,165110,3417514,165120,3417510,165130,3417509,165140,3417506,165150,3417506,165200,3417502,165210,3417505,165220,3417499,165230,3417499,165240,3417496

$PJCIOE2,2024-10-16 17:49:48,20241015,165250,3417500,165300,3417502,165310,3417503,165320,3417504,165330,3417504,165340,3417508,165350,3417511,165400,3417512,165410,3417513,165420,3417513,165430,3417515,165440,3417516,165450,3417518,165500,3417518,165510,3417525,165520,3417521,165530,3417528,165540,3417526,165550,3417529,165600,3417529,165610,3417537,165620,3417530,165630,3417533,165640,3417537,165650,3417535,165700,3417539,165710,3417545,165720,3417546,165730,3417548,165740,3417554,165750,3417556,165800,3417556,165810,3417559,165820,3417559,165830,3417560,165840,3417563,165850,3417569,165900,3417573,165910,3417581,165920,3417579,165930,3417588,165940,3417586,165950,3417594,170000,3417598,170010,3417601,170020,3417603,170030,3417606,170040,3417610,170050,3417615,170100,3417617,170110,3417623,170120,3417623,170130,3417628,170140,3417631,170150,3417636,170200,3417638,170210,3417646,170220,3417649,170230,3417653

$PJCIOE2,2024-10-16 17:50:00,20241015,170240,3417659,170250,3417663,170300,3417663,170310,3417665,170320,3417666,170330,3417671,170340,3417676,170350,3417686,170400,3417691,170410,3417694,170420,3417696,170430,3417696,170440,3417698,170450,3417705,170500,3417706,170510,3417718,170520,3417720,170530,3417726,170540,3417732,170550,3417734,170600,3417738,170610,3417737,170620,3417736,170630,3417739,170640,3417738,170650,3417746,170700,3417742,170710,3417753,170720,3417750,170730,3417756,170740,3417758,170750,3417766,170800,3417769,170810,3417775,170820,3417777,170830,3417788,170840,3417789,170850,3417803,170900,3417796,170910,3417812,170920,3417813,170930,3417820,170940,3417833,170950,3417837,171000,3417848,171010,3417856,171020,3417858,171030,3417868,171040,3417871,171050,3417884,171100,3417891,171110,3417895,171120,3417902,171130,3417908,171140,3417912,171150,3417924,171200,3417933,171210,3417939,171220,3417948

$PJCIOE2,2024-10-16 17:50:11,20241015,171230,3417958,171240,3417964,171250,3417976,171300,3417981,171310,3417993,171320,3418001,171330,3418012,171340,3418021,171350,3418030,171400,3418036,171410,3418045,171420,3418052,171430,3418062,171440,3418072,171450,3418087,171500,3418099,171510,3418110,171520,3418116,171530,3418126,171540,3418135,171550,3418148,171600,3418158,171610,3418167,171620,3418172,171630,3418182,171640,3418189,171650,3418201,171700,3418207,171710,3418219,171720,3418226,171730,3418237,171740,3418243,171750,3418255,171800,3418263,171810,3418272,171820,3418275,171830,3418285,171840,3418290,171850,3418303,171900,3418312,171910,3418322,171920,3418328,171930,3418338,171940,3418342,171950,3418355,172000,3418365,172010,3418377,172020,3418380,172030,3418391,172040,3418398,172050,3418405,172100,3418410,172110,3418419,172120,3418419,172130,3418427,172140,3418432,172150,3418442,172200,3418449,172210,3418458

$PJCIOE2,2024-10-16 17:50:23,20241015,172220,3418463,172230,3418470,172240,3418475,172250,3418484,172300,3418487,172310,3418493,172320,3418496,172330,3418507,172340,3418511,172350,3418517,172400,3418518,172410,3418526,172420,3418528,172430,3418538,172440,3418540,172450,3418550,172500,3418554,172510,3418560,172520,3418560,172530,3418567,172540,3418570,172550,3418576,172600,3418580,172610,3418586,172620,3418589,172630,3418596,172640,3418600,172650,3418608,172700,3418613,172710,3418620,172720,3418620,172730,3418627,172740,3418630,172750,3418637,172800,3418638,172810,3418643,172820,3418643,172830,3418648,172840,3418654,172850,3418662,172900,3418671,172910,3418680,172920,3418683,172930,3418689,172940,3418695,172950,3418704,173000,3418710,173010,3418721,173020,3418725,173030,3418733,173040,3418741,173050,3418753,173100,3418760,173110,3418768,173120,3418775,173130,3418787,173140,3418793,173150,3418805,173200,3418815

$PJCIOE2,2024-10-16 17:50:35,20241015,173210,3418828,173220,3418833,173230,3418844,173240,3418852,173250,3418865,173300,3418874,173310,3418886,173320,3418893,173330,3418906,173340,3418920,173350,3418934,173400,3418945,173410,3418959,173420,3418971,173430,3418983,173440,3418994,173450,3419011,173500,3419022,173510,3419036,173520,3419044,173530,3419059,173540,3419071,173550,3419083,173600,3419094,173610,3419105,173620,3419117,173630,3419130,173640,3419141,173650,3419157,173700,3419169,173710,3419186,173720,3419199,173730,3419215,173740,3419227,173750,3419240,173800,3419253,173810,3419265,173820,3419277,173830,3419290,173840,3419303,173850,3419319,173900,3419333,173910,3419349,173920,3419362,173930,3419377,173940,3419388,173950,3419407,174000,3419419,174010,3419435,174020,3419445,174030,3419460,174040,3419469,174050,3419486,174100,3419496,174110,3419505,174120,3419516,174130,3419531,174140,3419544,174150,3419559

$PJCIOE2,2024-10-16 17:50:46,20241015,174200,3419567,174210,3419585,174220,3419589,174230,3419610,174240,3419623,174250,3419636,174300,3419653,174310,3419661,174320,3419672,174330,3419683,174340,3419691,174350,3419705,174400,3419714,174410,3419729,174420,3419735,174430,3419748,174440,3419758,174450,3419776,174500,3419779,174510,3419796,174520,3419798,174530,3419811,174540,3419819,174550,3419829,174600,3419839,174610,3419847,174620,3419854,174630,3419860,174640,3419864,174650,3419874,174700,3419876,174710,3419884,174720,3419884,174730,3419893,174740,3419894,174750,3419902,174800,3419904,174810,3419911,174820,3419907,174830,3419916,174840,3419924,174850,3419935,174900,3419943,174910,3419950,174920,3419950,174930,3419959,174940,3419967,174950,3419971,175000,3419979,175010,3419989,175020,3419996,175030,3420009,175040,3420012,175050,3420019,175100,3420021,175110,3420024,175120,3420028,175130,3420029,175140,3420039

$PJCIOE2,2024-10-16 17:50:58,20241015,175150,3420041,175200,3420045,175210,3420049,175220,3420052,175230,3420059,175240,3420065,175250,3420070,175300,3420081,175310,3420076,175320,3420083,175330,3420086,175340,3420088,175350,3420099,175400,3420098,175410,3420110,175420,3420107,175430,3420115,175440,3420119,175450,3420121,175500,3420120,175510,3420127,175520,3420127,175530,3420135,175540,3420139,175550,3420144,175600,3420148,175610,3420151,175620,3420153,175630,3420157,175640,3420159,175650,3420162,175700,3420164,175710,3420166,175720,3420166,175730,3420172,175740,3420179,175750,3420187,175800,3420191,175810,3420196,175820,3420197,175830,3420204,175840,3420203,175850,3420214,175900,3420214,175910,3420219,175920,3420223,175930,3420228,175940,3420234,175950,3420240,180000,3420243,180010,3420247,180020,3420251,180030,3420259,180040,3420265,180050,3420276,180100,3420281,180110,3420285,180120,3420282,180130,3420285

$PJCIOE2,2024-10-16 17:51:09,20241015,180140,3420288,180150,3420292,180200,3420297,180210,3420304,180220,3420310,180230,3420320,180240,3420324,180250,3420333,180300,3420337,180310,3420341,180320,3420342,180330,3420345,180340,3420351,180350,3420355,180400,3420358,180410,3420367,180420,3420370,180430,3420375,180440,3420382,180450,3420388,180500,3420391,180510,3420400,180520,3420398,180530,3420406,180540,3420404,180550,3420415,180600,3420416,180610,3420424,180620,3420425,180630,3420430,180640,3420434,180650,3420438,180700,3420435,180710,3420445,180720,3420444,180730,3420453,180740,3420448,180750,3420466,180800,3420460,180810,3420473,180820,3420476,180830,3420485,180840,3420479,180850,3420489,180900,3420498,180910,3420493,180920,3420507,180930,3420510,180940,3420512,180950,3420518,181000,3420521,181010,3420530,181020,3420536,181030,3420547,181040,3420546,181050,3420565,181100,3420562,181110,3420570,181120,3420583

$PJCIOE2,2024-10-16 17:51:21,20241015,181130,3420576,181140,3420584,181150,3420594,181200,3420588,181210,3420611,181220,3420603,181230,3420611,181240,3420613,181250,3420623,181300,3420623,181310,3420631,181320,3420631,181330,3420649,181340,3420649,181350,3420654,181400,3420658,181410,3420668,181420,3420672,181430,3420683,181440,3420684,181450,3420693,181500,3420696,181510,3420703,181520,3420705,181530,3420716,181540,3420719,181550,3420724,181600,3420726,181610,3420736,181620,3420736,181630,3420744,181640,3420741,181650,3420748,181700,3420753,181710,3420751,181720,3420758,181730,3420764,181740,3420756,181750,3420773,181800,3420770,181810,3420770,181820,3420770,181830,3420776,181840,3420764,181850,3420775,181900,3420769,181910,3420769,181920,3420770,181930,3420769,181940,3420770,181950,3420773,182000,3420772,182010,3420766,182020,3420766,182030,3420760,182040,3420766,182050,3420764,182100,3420766,182110,3420762

$PJCIOE2,2024-10-16 17:51:32,20241015,182120,3420753,182130,3420752,182140,3420754,182150,3420753,182200,3420753,182210,3420737,182220,3420742,182230,3420728,182240,3420729,182250,3420727,182300,3420716,182310,3420718,182320,3420703,182330,3420700,182340,3420688,182350,3420695,182400,3420678,182410,3420674,182420,3420663,182430,3420657,182440,3420647,182450,3420643,182500,3420631,182510,3420638,182520,3420615,182530,3420621,182540,3420610,182550,3420609,182600,3420595,182610,3420587,182620,3420586,182630,3420576,182640,3420573,182650,3420568,182700,3420562,182710,3420557,182720,3420541,182730,3420544,182740,3420535,182750,3420539,182800,3420527,182810,3420519,182820,3420499,182830,3420508,182840,3420492,182850,3420494,182900,3420480,182910,3420477,182920,3420469,182930,3420466,182940,3420450,182950,3420444,183000,3420438,183010,3420440,183020,3420427,183030,3420413,183040,3420403,183050,3420389,183100,3420381

$PJCIOE2,2024-10-16 17:51:44,20241015,183110,3420377,183120,3420362,183130,3420354,183140,3420340,183150,3420328,183200,3420324,183210,3420313,183220,3420300,183230,3420296,183240,3420283,183250,3420274,183300,3420258,183310,3420254,183320,3420238,183330,3420235,183340,3420225,183350,3420221,183400,3420202,183410,3420200,183420,3420182,183430,3420184,183440,3420171,183450,3420159,183500,3420152,183510,3420148,183520,3420141,183530,3420135,183540,3420124,183550,3420118,183600,3420107,183610,3420106,183620,3420098,183630,3420093,183640,3420080,183650,3420083,183700,3420077,183710,3420081,183720,3420077,183730,3420079,183740,3420066,183750,3420071,183800,3420072,183810,3420065,183820,3420069,183830,3420068,183840,3420070,183850,3420072,183900,3420073,183910,3420077,183920,3420076,183930,3420084,183940,3420087,183950,3420093,184000,3420091,184010,3420099,184020,3420097,184030,3420101,184040,3420105,184050,3420114

$PJCIOE2,2024-10-16 17:51:55,20241015,184100,3420117,184110,3420122,184120,3420120,184130,3420131,184140,3420124,184150,3420136,184200,3420138,184210,3420149,184220,3420146,184230,3420159,184240,3420160,184250,3420165,184300,3420172,184310,3420172,184320,3420181,184330,3420185,184340,3420191,184350,3420199,184400,3420202,184410,3420219,184420,3420216,184430,3420226,184440,3420226,184450,3420237,184500,3420237,184510,3420249,184520,3420254,184530,3420268,184540,3420265,184550,3420281,184600,3420278,184610,3420294,184620,3420298,184630,3420308,184640,3420311,184650,3420320,184700,3420326,184710,3420337,184720,3420344,184730,3420357,184740,3420367,184750,3420373,184800,3420383,184810,3420395,184820,3420402,184830,3420414,184840,3420419,184850,3420431,184900,3420440,184910,3420451,184920,3420453,184930,3420468,184940,3420478,184950,3420493,185000,3420498,185010,3420503,185020,3420510,185030,3420527,185040,3420532

$PJCIOE2,2024-10-16 17:52:07,20241015,185050,3420549,185100,3420554,185110,3420568,185120,3420580,185130,3420591,185140,3420603,185150,3420617,185200,3420624,185210,3420633,185220,3420642,185230,3420652,185240,3420662,185250,3420676,185300,3420691,185310,3420704,185320,3420712,185330,3420721,185340,3420730,185350,3420737,185400,3420752,185410,3420764,185420,3420775,185430,3420783,185440,3420797,185450,3420813,185500,3420821,185510,3420831,185520,3420837,185530,3420848,185540,3420859,185550,3420874,185600,3420882,185610,3420892,185620,3420891,185630,3420900,185640,3420913,185650,3420927,185700,3420941,185710,3420958,185720,3420961,185730,3420970,185740,3420976,185750,3420989,185800,3421001,185810,3421013,185820,3421021,185830,3421031,185840,3421039,185850,3421052,185900,3421061,185910,3421073,185920,3421083,185930,3421092,185940,3421102,185950,3421112,190000,3421125,190010,3421137,190020,3421145,190030,3421158

$PJCIOE2,2024-10-16 17:52:18,20241015,190040,3421166,190050,3421180,190100,3421193,190110,3421210,190120,3421218,190130,3421228,190140,3421241,190150,3421255,190200,3421264,190210,3421278,190220,3421288,190230,3421303,190240,3421311,190250,3421327,190300,3421340,190310,3421352,190320,3421359,190330,3421373,190340,3421383,190350,3421397,190400,3421408,190410,3421420,190420,3421431,190430,3421442,190440,3421447,190450,3421457,190500,3421469,190510,3421485,190520,3421496,190530,3421506,190540,3421512,190550,3421527,190600,3421538,190610,3421552,190620,3421559,190630,3421569,190640,3421573,190650,3421582,190700,3421586,190710,3421598,190720,3421609,190730,3421626,190740,3421636,190750,3421646,190800,3421655,190810,3421665,190820,3421674,190830,3421687,190840,3421696,190850,3421708,190900,3421716,190910,3421730,190920,3421742,190930,3421756,190940,3421767,190950,3421777,191000,3421785,191010,3421799,191020,3421810

$PJCIOE2,2024-10-16 17:52:30,20241015,191030,3421826,191040,3421835,191050,3421849,191100,3421857,191110,3421878,191120,3421892,191130,3421907,191140,3421916,191150,3421929,191200,3421937,191210,3421951,191220,3421963,191230,3421982,191240,3421999,191250,3422018,191300,3422032,191310,3422046,191320,3422058,191330,3422071,191340,3422085,191350,3422105,191400,3422122,191410,3422140,191420,3422151,191430,3422167,191440,3422183,191450,3422200,191500,3422221,191510,3422239,191520,3422253,191530,3422268,191540,3422278,191550,3422291,191600,3422305,191610,3422318,191620,3422333,191630,3422344,191640,3422356,191650,3422370,191700,3422384,191710,3422396,191720,3422403,191730,3422415,191740,3422429,191750,3422446,191800,3422461,191810,3422470,191820,3422483,191830,3422489,191840,3422500,191850,3422509,191900,3422525,191910,3422538,191920,3422546,191930,3422564,191940,3422568,191950,3422585,192000,3422595,192010,3422608

$PJCIOE2,2024-10-16 17:52:41,20241015,192020,3422612,192030,3422628,192040,3422637,192050,3422655,192100,3422664,192110,3422676,192120,3422681,192130,3422694,192140,3422707,192150,3422719,192200,3422728,192210,3422742,192220,3422746,192230,3422753,192240,3422769,192250,3422778,192300,3422793,192310,3422804,192320,3422812,192330,3422829,192340,3422835,192350,3422851,192400,3422853,192410,3422869,192420,3422877,192430,3422891,192440,3422898,192450,3422912,192500,3422925,192510,3422939,192520,3422950,192530,3422962,192540,3422969,192550,3422981,192600,3422986,192610,3422998,192620,3423005,192630,3423015,192640,3423023,192650,3423032,192700,3423039,192710,3423050,192720,3423055,192730,3423070,192740,3423075,192750,3423081,192800,3423085,192810,3423090,192820,3423099,192830,3423108,192840,3423114,192850,3423122,192900,3423131,192910,3423134,192920,3423136,192930,3423144,192940,3423149,192950,3423157,193000,3423163

$PJCIOE2,2024-10-16 17:52:53,20241015,193010,3423171,193020,3423174,193030,3423178,193040,3423177,193050,3423191,193100,3423199,193110,3423208,193120,3423211,193130,3423215,193140,3423219,193150,3423228,193200,3423231,193210,3423240,193220,3423246,193230,3423252,193240,3423257,193250,3423266,193300,3423270,193310,3423280,193320,3423285,193330,3423294,193340,3423299,193350,3423308,193400,3423312,193410,3423325,193420,3423323,193430,3423331,193440,3423340,193450,3423350,193500,3423354,193510,3423363,193520,3423368,193530,3423383,193540,3423383,193550,3423387,193600,3423390,193610,3423399,193620,3423408,193630,3423423,193640,3423426,193650,3423433,193700,3423435,193710,3423441,193720,3423449,193730,3423451,193740,3423461,193750,3423470,193800,3423475,193810,3423486,193820,3423492,193830,3423497,193840,3423502,193850,3423511,193900,3423518,193910,3423522,193920,3423528,193930,3423535,193940,3423541,193950,3423550

$PJCIOE2,2024-10-16 17:53:04,20241015,194000,3423556,194010,3423565,194020,3423564,194030,3423566,194040,3423574,194050,3423584,194100,3423583,194110,3423590,194120,3423585,194130,3423598,194140,3423602,194150,3423614,194200,3423620,194210,3423623,194220,3423620,194230,3423622,194240,3423627,194250,3423636,194300,3423640,194310,3423646,194320,3423646,194330,3423646,194340,3423650,194350,3423659,194400,3423660,194410,3423671,194420,3423664,194430,3423671,194440,3423675,194450,3423682,194500,3423686,194510,3423693,194520,3423695,194530,3423703,194540,3423708,194550,3423718,194600,3423717,194610,3423716,194620,3423717,194630,3423726,194640,3423735,194650,3423748,194700,3423752,194710,3423757,194720,3423761,194730,3423763,194740,3423765,194750,3423775,194800,3423781,194810,3423793,194820,3423792,194830,3423797,194840,3423803,194850,3423814,194900,3423822,194910,3423823,194920,3423828,194930,3423830,194940,3423835

$PJCIOE2,2024-10-16 17:53:16,20241015,194950,3423843,195000,3423855,195010,3423860,195020,3423865,195030,3423867,195040,3423873,195050,3423880,195100,3423888,195110,3423891,195120,3423896,195130,3423904,195140,3423907,195150,3423917,195200,3423920,195210,3423924,195220,3423927,195230,3423937,195240,3423939,195250,3423949,195300,3423960,195310,3423965,195320,3423966,195330,3423977,195340,3423978,195350,3423989,195400,3423995,195410,3424002,195420,3424009,195430,3424016,195440,3424021,195450,3424033,195500,3424041,195510,3424047,195520,3424054,195530,3424064,195540,3424068,195550,3424078,195600,3424086,195610,3424093,195620,3424099,195630,3424105,195640,3424114,195650,3424128,195700,3424132,195710,3424143,195720,3424148,195730,3424154,195740,3424158,195750,3424165,195800,3424173,195810,3424191,195820,3424195,195830,3424205,195840,3424210,195850,3424215,195900,3424219,195910,3424228,195920,3424234,195930,3424249

$PJCIOE2,2024-10-16 17:53:27,20241015,195940,3424249,195950,3424263,200000,3424258,200010,3424269,200020,3424270,200030,3424281,200040,3424287,200050,3424296,200100,3424294,200110,3424302,200120,3424302,200130,3424309,200140,3424321,200150,3424323,200200,3424331,200210,3424332,200220,3424335,200230,3424337,200240,3424342,200250,3424346,200300,3424353,200310,3424359,200320,3424361,200330,3424368,200340,3424374,200350,3424380,200400,3424382,200410,3424389,200420,3424390,200430,3424398,200440,3424403,200450,3424413,200500,3424416,200510,3424423,200520,3424424,200530,3424435,200540,3424440,200550,3424446,200600,3424448,200610,3424455,200620,3424457,200630,3424466,200640,3424470,200650,3424477,200700,3424484,200710,3424489,200720,3424489,200730,3424500,200740,3424499,200750,3424507,200800,3424515,200810,3424515,200820,3424521,200830,3424527,200840,3424530,200850,3424535,200900,3424535,200910,3424542,200920,3424543

$PJCIOE2,2024-10-16 17:53:39,20241015,200930,3424548,200940,3424550,200950,3424555,201000,3424557,201010,3424562,201020,3424560,201030,3424564,201040,3424564,201050,3424573,201100,3424569,201110,3424575,201120,3424574,201130,3424575,201140,3424581,201150,3424586,201200,3424591,201210,3424591,201220,3424591,201230,3424595,201240,3424598,201250,3424607,201300,3424608,201310,3424617,201320,3424615,201330,3424620,201340,3424620,201350,3424624,201400,3424627,201410,3424633,201420,3424634,201430,3424643,201440,3424641,201450,3424648,201500,3424650,201510,3424655,201520,3424662,201530,3424662,201540,3424668,201550,3424673,201600,3424677,201610,3424683,201620,3424682,201630,3424687,201640,3424689,201650,3424696,201700,3424701,201710,3424707,201720,3424710,201730,3424717,201740,3424721,201750,3424726,201800,3424728,201810,3424734,201820,3424734,201830,3424741,201840,3424744,201850,3424750,201900,3424753,201910,3424758

$PJCIOE2,2024-10-16 17:53:51,20241015,201920,3424762,201930,3424765,201940,3424768,201950,3424773,202000,3424776,202010,3424781,202020,3424781,202030,3424789,202040,3424791,202050,3424797,202100,3424799,202110,3424803,202120,3424805,202130,3424811,202140,3424811,202150,3424816,202200,3424815,202210,3424820,202220,3424821,202230,3424827,202240,3424830,202250,3424837,202300,3424839,202310,3424843,202320,3424843,202330,3424847,202340,3424849,202350,3424854,202400,3424857,202410,3424863,202420,3424865,202430,3424870,202440,3424873,202450,3424876,202500,3424879,202510,3424883,202520,3424884,202530,3424889,202540,3424890,202550,3424894,202600,3424896,202610,3424901,202620,3424903,202630,3424905,202640,3424907,202650,3424908,202700,3424911,202710,3424912,202720,3424911,202730,3424915,202740,3424914,202750,3424916,202800,3424920,202810,3424923,202820,3424922,202830,3424927,202840,3424924,202850,3424932,202900,3424926

$PJCIOE2,2024-10-16 17:54:02,20241015,202910,3424926,202920,3424928,202930,3424932,202940,3424926,202950,3424928,203000,3424929,203010,3424932,203020,3424929,203030,3424927,203040,3424923,203050,3424924,203100,3424924,203110,3424926,203120,3424930,203130,3424926,203140,3424921,203150,3424920,203200,3424917,203210,3424918,203220,3424915,203230,3424911,203240,3424906,203250,3424906,203300,3424902,203310,3424902,203320,3424896,203330,3424894,203340,3424890,203350,3424882,203400,3424873,203410,3424874,203420,3424861,203430,3424858,203440,3424852,203450,3424845,203500,3424845,203510,3424841,203520,3424834,203530,3424829,203540,3424814,203550,3424815,203600,3424813,203610,3424807,203620,3424796,203630,3424788,203640,3424783,203650,3424781,203700,3424775,203710,3424770,203720,3424763,203730,3424754,203740,3424743,203750,3424739,203800,3424733,203810,3424732,203820,3424729,203830,3424720,203840,3424712,203850,3424708

$PJCIOE2,2024-10-16 17:54:14,20241015,203900,3424705,203910,3424703,203920,3424697,203930,3424698,203940,3424691,203950,3424685,204000,3424680,204010,3424681,204020,3424678,204030,3424678,204040,3424675,204050,3424675,204100,3424668,204110,3424670,204120,3424664,204130,3424667,204140,3424662,204150,3424664,204200,3424663,204210,3424665,204220,3424667,204230,3424667,204240,3424666,204250,3424670,204300,3424669,204310,3424673,204320,3424674,204330,3424676,204340,3424680,204350,3424677,204400,3424680,204410,3424684,204420,3424689,204430,3424693,204440,3424697,204450,3424702,204500,3424702,204510,3424708,204520,3424707,204530,3424715,204540,3424717,204550,3424723,204600,3424725,204610,3424730,204620,3424729,204630,3424736,204640,3424739,204650,3424745,204700,3424747,204710,3424754,204720,3424753,204730,3424761,204740,3424764,204750,3424770,204800,3424772,204810,3424779,204820,3424777,204830,3424786,204840,3424789

$PJCIOE2,2024-10-16 17:54:25,20241015,204850,3424800,204900,3424806,204910,3424812,204920,3424807,204930,3424810,204940,3424816,204950,3424822,205000,3424828,205010,3424831,205020,3424831,205030,3424840,205040,3424840,205050,3424848,205100,3424850,205110,3424853,205120,3424854,205130,3424859,205140,3424861,205150,3424867,205200,3424869,205210,3424874,205220,3424872,205230,3424877,205240,3424880,205250,3424883,205300,3424887,205310,3424889,205320,3424894,205330,3424895,205340,3424900,205350,3424907,205400,3424907,205410,3424912,205420,3424910,205430,3424918,205440,3424918,205450,3424923,205500,3424926,205510,3424930,205520,3424927,205530,3424934,205540,3424939,205550,3424942,205600,3424943,205610,3424946,205620,3424944,205630,3424949,205640,3424949,205650,3424956,205700,3424959,205710,3424963,205720,3424963,205730,3424961,205740,3424964,205750,3424967,205800,3424966,205810,3424968,205820,3424968,205830,3424968

$PJCIOE2,2024-10-16 17:54:37,20241015,205840,3424970,205850,3424973,205900,3424970,205910,3424979,205920,3424974,205930,3424979,205940,3424975,205950,3424979,210000,3424979,210010,3424983,210020,3424981,210030,3424982,210040,3424987,210050,3424990,210100,3424993,210110,3424995,210120,3424992,210130,3424995,210140,3424997,210150,3425006,210200,3425006,210210,3425013,210220,3425007,210230,3425016,210240,3425020,210250,3425022,210300,3425027,210310,3425030,210320,3425035,210330,3425035,210340,3425037,210350,3425046,210400,3425047,210410,3425051,210420,3425051,210430,3425055,210440,3425058,210450,3425059,210500,3425062,210510,3425066,210520,3425068,210530,3425075,210540,3425076,210550,3425076,210600,3425074,210610,3425076,210620,3425081,210630,3425086,210640,3425085,210650,3425091,210700,3425095,210710,3425104,210720,3425103,210730,3425112,210740,3425117,210750,3425125,210800,3425131,210810,3425141,210820,3425144

$PJCIOE2,2024-10-16 17:54:48,20241015,210830,3425155,210840,3425158,210850,3425168,210900,3425175,210910,3425183,210920,3425188,210930,3425200,210940,3425206,210950,3425213,211000,3425222,211010,3425231,211020,3425237,211030,3425247,211040,3425259,211050,3425266,211100,3425274,211110,3425286,211120,3425291,211130,3425302,211140,3425308,211150,3425324,211200,3425332,211210,3425346,211220,3425353,211230,3425364,211240,3425372,211250,3425383,211300,3425393,211310,3425405,211320,3425412,211330,3425424,211340,3425437,211350,3425446,211400,3425462,211410,3425474,211420,3425480,211430,3425493,211440,3425502,211450,3425508,211500,3425520,211510,3425532,211520,3425538,211530,3425549,211540,3425552,211550,3425565,211600,3425570,211610,3425577,211620,3425584,211630,3425589,211640,3425596,211650,3425604,211700,3425606,211710,3425614,211720,3425615,211730,3425623,211740,3425625,211750,3425631,211800,3425631,211810,3425637

$PJCIOE2,2024-10-16 17:55:00,20241015,211820,3425637,211830,3425642,211840,3425642,211850,3425648,211900,3425646,211910,3425649,211920,3425649,211930,3425650,211940,3425652,211950,3425658,212000,3425656,212010,3425659,212020,3425660,212030,3425664,212040,3425665,212050,3425670,212100,3425668,212110,3425672,212120,3425671,212130,3425673,212140,3425674,212150,3425677,212200,3425676,212210,3425681,212220,3425680,212230,3425684,212240,3425685,212250,3425688,212300,3425690,212310,3425693,212320,3425693,212330,3425696,212340,3425697,212350,3425701,212400,3425702,212410,3425704,212420,3425702,212430,3425708,212440,3425707,212450,3425713,212500,3425714,212510,3425716,212520,3425717,212530,3425719,212540,3425719,212550,3425725,212600,3425723,212610,3425727,212620,3425726,212630,3425728,212640,3425730,212650,3425735,212700,3425736,212710,3425741,212720,3425739,212730,3425742,212740,3425743,212750,3425744,212800,3425747

$PJCIOE2,2024-10-16 17:55:11,20241015,212810,3425750,212820,3425749,212830,3425752,212840,3425749,212850,3425754,212900,3425756,212910,3425758,212920,3425759,212930,3425762,212940,3425761,212950,3425766,213000,3425770,213010,3425772,213020,3425771,213030,3425773,213040,3425774,213050,3425778,213100,3425776,213110,3425778,213120,3425778,213130,3425780,213140,3425779,213150,3425782,213200,3425779,213210,3425781,213220,3425779,213230,3425781,213240,3425778,213250,3425779,213300,3425779,213310,3425776,213320,3425773,213330,3425771,213340,3425767,213350,3425768,213400,3425761,213410,3425758,213420,3425753,213430,3425751,213440,3425747,213450,3425748,213500,3425742,213510,3425738,213520,3425730,213530,3425727,213540,3425718,213550,3425716,213600,3425704,213610,3425701,213620,3425692,213630,3425686,213640,3425678,213650,3425675,213700,3425662,213710,3425657,213720,3425648,213730,3425639,213740,3425630,213750,3425629

$PJCIOE2,2024-10-16 17:55:23,20241015,213800,3425621,213810,3425613,213820,3425606,213830,3425599,213840,3425590,213850,3425586,213900,3425578,213910,3425572,213920,3425564,213930,3425558,213940,3425555,213950,3425553,214000,3425544,214010,3425543,214020,3425531,214030,3425530,214040,3425526,214050,3425522,214100,3425516,214110,3425516,214120,3425508,214130,3425502,214140,3425499,214150,3425497,214200,3425490,214210,3425489,214220,3425482,214230,3425480,214240,3425473,214250,3425471,214300,3425466,214310,3425464,214320,3425455,214330,3425455,214340,3425452,214350,3425449,214400,3425448,214410,3425445,214420,3425442,214430,3425441,214440,3425436,214450,3425435,214500,3425435,214510,3425435,214520,3425426,214530,3425430,214540,3425422,214550,3425426,214600,3425424,214610,3425423,214620,3425421,214630,3425419,214640,3425417,214650,3425423,214700,3425416,214710,3425421,214720,3425418,214730,3425420,214740,3425421

$PJCIOE2,2024-10-16 17:55:34,20241015,214750,3425424,214800,3425425,214810,3425426,214820,3425422,214830,3425427,214840,3425428,214850,3425438,214900,3425445,214910,3425446,214920,3425445,214930,3425443,214940,3425444,214950,3425452,215000,3425457,215010,3425471,215020,3425473,215030,3425479,215040,3425479,215050,3425488,215100,3425489,215110,3425499,215120,3425503,215130,3425512,215140,3425516,215150,3425526,215200,3425534,215210,3425540,215220,3425546,215230,3425559,215240,3425571,215250,3425580,215300,3425586,215310,3425599,215320,3425607,215330,3425619,215340,3425631,215350,3425645,215400,3425652,215410,3425666,215420,3425673,215430,3425684,215440,3425693,215450,3425707,215500,3425716,215510,3425732,215520,3425740,215530,3425752,215540,3425764,215550,3425781,215600,3425788,215610,3425805,215620,3425815,215630,3425827,215640,3425838,215650,3425851,215700,3425866,215710,3425878,215720,3425889,215730,3425903

$PJCIOE2,2024-10-16 17:55:46,20241015,215740,3425917,215750,3425932,215800,3425943,215810,3425958,215820,3425970,215830,3425985,215840,3425999,215850,3426017,215900,3426030,215910,3426045,215920,3426056,215930,3426071,215940,3426080,215950,3426095,220000,3426104,220010,3426119,220020,3426132,220030,3426148,220040,3426160,220050,3426174,220100,3426185,220110,3426202,220120,3426213,220130,3426229,220140,3426245,220150,3426259,220200,3426273,220210,3426288,220220,3426300,220230,3426317,220240,3426331,220250,3426347,220300,3426359,220310,3426373,220320,3426387,220330,3426403,220340,3426420,220350,3426434,220400,3426450,220410,3426464,220420,3426474,220430,3426489,220440,3426501,220450,3426515,220500,3426528,220510,3426540,220520,3426547,220530,3426560,220540,3426570,220550,3426584,220600,3426591,220610,3426605,220620,3426612,220630,3426625,220640,3426632,220650,3426643,220700,3426650,220710,3426661,220720,3426669

$PJCIOE2,2024-10-16 17:55:57,20241015,220730,3426680,220740,3426686,220750,3426696,220800,3426703,220810,3426715,220820,3426721,220830,3426732,220840,3426745,220850,3426755,220900,3426759,220910,3426771,220920,3426773,220930,3426785,220940,3426794,220950,3426803,221000,3426811,221010,3426822,221020,3426832,221030,3426844,221040,3426852,221050,3426867,221100,3426878,221110,3426890,221120,3426898,221130,3426910,221140,3426923,221150,3426934,221200,3426947,221210,3426960,221220,3426967,221230,3426980,221240,3426990,221250,3427001,221300,3427005,221310,3427018,221320,3427026,221330,3427033,221340,3427045,221350,3427055,221400,3427063,221410,3427071,221420,3427079,221430,3427088,221440,3427095,221450,3427103,221500,3427112,221510,3427120,221520,3427125,221530,3427131,221540,3427137,221550,3427145,221600,3427153,221610,3427158,221620,3427160,221630,3427164,221640,3427167,221650,3427173,221700,3427176,221710,3427177

$PJCIOE2,2024-10-16 17:56:09,20241015,221720,3427175,221730,3427175,221740,3427176,221750,3427177,221800,3427179,221810,3427179,221820,3427176,221830,3427175,221840,3427170,221850,3427169,221900,3427164,221910,3427164,221920,3427155,221930,3427149,221940,3427139,221950,3427135,222000,3427125,222010,3427120,222020,3427106,222030,3427096,222040,3427084,222050,3427075,222100,3427065,222110,3427051,222120,3427038,222130,3427023,222140,3427010,222150,3427000,222200,3426986,222210,3426973,222220,3426954,222230,3426940,222240,3426922,222250,3426910,222300,3426893,222310,3426879,222320,3426857,222330,3426843,222340,3426826,222350,3426809,222400,3426793,222410,3426774,222420,3426754,222430,3426739,222440,3426716,222450,3426705,222500,3426679,222510,3426667,222520,3426642,222530,3426623,222540,3426606,222550,3426582,222600,3426566,222610,3426545,222620,3426522,222630,3426504,222640,3426479,222650,3426461,222700,3426437

$PJCIOE2,2024-10-16 17:56:20,20241015,222710,3426416,222720,3426393,222730,3426375,222740,3426355,222750,3426332,222800,3426314,222810,3426292,222820,3426271,222830,3426247,222840,3426232,222850,3426211,222900,3426192,222910,3426171,222920,3426148,222930,3426132,222940,3426110,222950,3426094,223000,3426073,223010,3426056,223020,3426033,223030,3426018,223040,3426000,223050,3425984,223100,3425966,223110,3425952,223120,3425933,223130,3425921,223140,3425906,223150,3425896,223200,3425878,223210,3425869,223220,3425854,223230,3425846,223240,3425833,223250,3425823,223300,3425811,223310,3425801,223320,3425789,223330,3425777,223340,3425769,223350,3425758,223400,3425753,223410,3425741,223420,3425729,223430,3425722,223440,3425714,223450,3425709,223500,3425700,223510,3425694,223520,3425686,223530,3425680,223540,3425678,223550,3425671,223600,3425667,223610,3425663,223620,3425656,223630,3425650,223640,3425648,223650,3425648

$PJCIOE2,2024-10-16 17:56:32,20241015,223700,3425645,223710,3425646,223720,3425640,223730,3425641,223740,3425638,223750,3425639,223800,3425636,223810,3425636,223820,3425634,223830,3425634,223840,3425636,223850,3425636,223900,3425633,223910,3425640,223920,3425636,223930,3425635,223940,3425636,223950,3425640,224000,3425639,224010,3425646,224020,3425642,224030,3425650,224040,3425647,224050,3425654,224100,3425655,224110,3425661,224120,3425663,224130,3425669,224140,3425673,224150,3425679,224200,3425683,224210,3425692,224220,3425688,224230,3425697,224240,3425705,224250,3425712,224300,3425721,224310,3425727,224320,3425727,224330,3425738,224340,3425740,224350,3425749,224400,3425754,224410,3425767,224420,3425775,224430,3425785,224440,3425796,224450,3425808,224500,3425819,224510,3425827,224520,3425838,224530,3425848,224540,3425857,224550,3425872,224600,3425883,224610,3425897,224620,3425906,224630,3425916,224640,3425930

$PJCIOE2,2024-10-16 17:56:43,20241015,224650,3425942,224700,3425953,224710,3425970,224720,3425978,224730,3425995,224740,3426010,224750,3426026,224800,3426041,224810,3426057,224820,3426069,224830,3426084,224840,3426096,224850,3426113,224900,3426127,224910,3426144,224920,3426157,224930,3426172,224940,3426182,224950,3426198,225000,3426211,225010,3426228,225020,3426240,225030,3426251,225040,3426261,225050,3426277,225100,3426288,225110,3426301,225120,3426310,225130,3426324,225140,3426336,225150,3426354,225200,3426367,225210,3426380,225220,3426390,225230,3426406,225240,3426418,225250,3426436,225300,3426449,225310,3426466,225320,3426481,225330,3426500,225340,3426519,225350,3426537,225400,3426551,225410,3426568,225420,3426582,225430,3426602,225440,3426618,225450,3426634,225500,3426652,225510,3426669,225520,3426685,225530,3426701,225540,3426713,225550,3426728,225600,3426739,225610,3426754,225620,3426763,225630,3426773

$PJCIOE2,2024-10-16 17:56:55,20241015,225640,3426783,225650,3426797,225700,3426805,225710,3426818,225720,3426822,225730,3426834,225740,3426838,225750,3426844,225800,3426849,225810,3426853,225820,3426858,225830,3426862,225840,3426863,225850,3426869,225900,3426870,225910,3426875,225920,3426874,225930,3426883,225940,3426886,225950,3426891,230000,3426893,230010,3426899,230020,3426901,230030,3426903,230040,3426905,230050,3426907,230100,3426905,230110,3426908,230120,3426905,230130,3426907,230140,3426906,230150,3426907,230200,3426904,230210,3426901,230220,3426895,230230,3426892,230240,3426887,230250,3426883,230300,3426875,230310,3426872,230320,3426861,230330,3426856,230340,3426845,230350,3426838,230400,3426829,230410,3426824,230420,3426813,230430,3426803,230440,3426790,230450,3426781,230500,3426770,230510,3426761,230520,3426750,230530,3426742,230540,3426731,230550,3426722,230600,3426708,230610,3426700,230620,3426687

$PJCIOE2,2024-10-16 17:57:07,20241015,230630,3426675,230640,3426666,230650,3426656,230700,3426645,230710,3426637,230720,3426622,230730,3426613,230740,3426598,230750,3426591,230800,3426577,230810,3426569,230820,3426555,230830,3426544,230840,3426530,230850,3426520,230900,3426508,230910,3426497,230920,3426485,230930,3426475,230940,3426463,230950,3426455,231000,3426439,231010,3426424,231020,3426409,231030,3426395,231040,3426380,231050,3426366,231100,3426352,231110,3426336,231120,3426320,231130,3426308,231140,3426291,231150,3426276,231200,3426259,231210,3426244,231220,3426225,231230,3426214,231240,3426195,231250,3426182,231300,3426162,231310,3426146,231320,3426127,231330,3426113,231340,3426095,231350,3426080,231400,3426061,231410,3426044,231420,3426021,231430,3426002,231440,3425984,231450,3425971,231500,3425949,231510,3425936,231520,3425912,231530,3425897,231540,3425876,231550,3425861,231600,3425842,231610,3425827

$PJCIOE2,2024-10-16 17:57:18,20241015,231620,3425807,231630,3425790,231640,3425768,231650,3425755,231700,3425736,231710,3425721,231720,3425700,231730,3425685,231740,3425667,231750,3425653,231800,3425635,231810,3425619,231820,3425601,231830,3425585,231840,3425572,231850,3425560,231900,3425548,231910,3425534,231920,3425520,231930,3425508,231940,3425493,231950,3425485,232000,3425472,232010,3425462,232020,3425448,232030,3425438,232040,3425425,232050,3425415,232100,3425402,232110,3425394,232120,3425380,232130,3425370,232140,3425357,232150,3425347,232200,3425335,232210,3425328,232220,3425313,232230,3425305,232240,3425294,232250,3425287,232300,3425275,232310,3425267,232320,3425252,232330,3425245,232340,3425234,232350,3425226,232400,3425216,232410,3425207,232420,3425196,232430,3425188,232440,3425180,232450,3425175,232500,3425165,232510,3425158,232520,3425148,232530,3425142,232540,3425136,232550,3425130,232600,3425123

$PJCIOE2,2024-10-16 17:57:30,20241015,232610,3425119,232620,3425112,232630,3425108,232640,3425101,232650,3425098,232700,3425092,232710,3425089,232720,3425082,232730,3425079,232740,3425074,232750,3425070,232800,3425064,232810,3425063,232820,3425053,232830,3425054,232840,3425048,232850,3425048,232900,3425042,232910,3425040,232920,3425035,232930,3425033,232940,3425028,232950,3425026,233000,3425021,233010,3425019,233020,3425012,233030,3425011,233040,3425006,233050,3425004,233100,3425001,233110,3425000,233120,3424992,233130,3424989,233140,3424985,233150,3424982,233200,3424980,233210,3424974,233220,3424967,233230,3424965,233240,3424959,233250,3424958,233300,3424953,233310,3424951,233320,3424945,233330,3424944,233340,3424939,233350,3424939,233400,3424933,233410,3424934,233420,3424926,233430,3424927,233440,3424921,233450,3424922,233500,3424919,233510,3424918,233520,3424913,233530,3424911,233540,3424909,233550,3424910

$PJCIOE2,2024-10-16 17:57:41,20241015,233600,3424909,233610,3424908,233620,3424904,233630,3424905,233640,3424904,233650,3424905,233700,3424904,233710,3424906,233720,3424903,233730,3424906,233740,3424905,233750,3424907,233800,3424908,233810,3424910,233820,3424908,233830,3424910,233840,3424911,233850,3424915,233900,3424915,233910,3424920,233920,3424919,233930,3424921,233940,3424924,233950,3424928,234000,3424930,234010,3424934,234020,3424932,234030,3424937,234040,3424936,234050,3424943,234100,3424940,234110,3424947,234120,3424947,234130,3424946,234140,3424952,234150,3424952,234200,3424956,234210,3424960,234220,3424958,234230,3424964,234240,3424966,234250,3424973,234300,3424975,234310,3424983,234320,3424985,234330,3424990,234340,3424994,234350,3425000,234400,3425007,234410,3425009,234420,3425013,234430,3425020,234440,3425022,234450,3425033,234500,3425037,234510,3425045,234520,3425047,234530,3425054,234540,3425060

$PJCIOE2,2024-10-16 17:57:53,20241015,234550,3425068,234600,3425073,234610,3425082,234620,3425084,234630,3425093,234640,3425095,234650,3425104,234700,3425110,234710,3425116,234720,3425118,234730,3425125,234740,3425129,234750,3425134,234800,3425136,234810,3425142,234820,3425143,234830,3425149,234840,3425154,234850,3425161,234900,3425164,234910,3425168,234920,3425169,234930,3425177,234940,3425180,234950,3425188,235000,3425189,235010,3425195,235020,3425197,235030,3425202,235040,3425208,235050,3425209,235100,3425215,235110,3425219,235120,3425222,235130,3425228,235140,3425229,235150,3425234,235200,3425237,235210,3425243,235220,3425243,235230,3425247,235240,3425248,235250,3425252,235300,3425256,235310,3425258,235320,3425261,235330,3425263,235340,3425267,235350,3425269,235400,3425269,235410,3425273,235420,3425269,235430,3425272,235440,3425273,235450,3425273,235500,3425278,235510,3425276,235520,3425276,235530,3425278

$PJCIOE2,2024-10-16 17:58:04,20241015,235540,3425276,235550,3425278,235600,3425276,235610,3425280,235620,3425274,235630,3425273,235640,3425270,235650,3425273,235700,3425267,235710,3425269,235720,3425261,235730,3425258,235740,3425256,235750,3425255,235800,3425251,235810,3425247,235820,3425242,235830,3425239,235840,3425238,235850,3425235,235900,3425231,235910,3425231,235920,3425222,235930,3425221,235940,3425217,235950,3425213