$PJCIOE2,2024-10-15 01:30:01,20241014,000000,3424934,000010,3424932,000020,3424927,000030,3424928,000040,3424923,000050,3424924,000100,3424919,000110,3424918,000120,3424915,000130,3424915,000140,3424912,000150,3424912,000200,3424908,000210,3424908,000220,3424904,000230,3424904,000240,3424900,000250,3424901,000300,3424899,000310,3424898,000320,3424893,000330,3424894,000340,3424891,000350,3424890,000400,3424888,000410,3424891,000420,3424885,000430,3424884,000440,3424880,000450,3424883,000500,3424881,000510,3424879,000520,3424876,000530,3424878,000540,3424873,000550,3424875,000600,3424874,000610,3424872,000620,3424870,000630,3424871,000640,3424871,000650,3424873,000700,3424871,000710,3424871,000720,3424868,000730,3424871,000740,3424870,000750,3424871,000800,3424871,000810,3424871,000820,3424870,000830,3424871,000840,3424870,000850,3424872,000900,3424872,000910,3424874,000920,3424873,000930,3424874,000940,3424875

$PJCIOE2,2024-10-15 01:30:13,20241014,000950,3424877,001000,3424878,001010,3424879,001020,3424876,001030,3424879,001040,3424878,001050,3424882,001100,3424882,001110,3424885,001120,3424883,001130,3424885,001140,3424885,001150,3424888,001200,3424888,001210,3424889,001220,3424889,001230,3424892,001240,3424894,001250,3424898,001300,3424898,001310,3424899,001320,3424897,001330,3424901,001340,3424903,001350,3424907,001400,3424907,001410,3424909,001420,3424909,001430,3424909,001440,3424909,001450,3424913,001500,3424913,001510,3424917,001520,3424915,001530,3424915,001540,3424916,001550,3424921,001600,3424920,001610,3424920,001620,3424917,001630,3424921,001640,3424917,001650,3424921,001700,3424921,001710,3424922,001720,3424920,001730,3424919,001740,3424920,001750,3424922,001800,3424921,001810,3424923,001820,3424923,001830,3424925,001840,3424922,001850,3424924,001900,3424924,001910,3424924,001920,3424924,001930,3424926

$PJCIOE2,2024-10-15 01:30:24,20241014,001940,3424924,001950,3424926,002000,3424925,002010,3424926,002020,3424924,002030,3424926,002040,3424925,002050,3424929,002100,3424930,002110,3424931,002120,3424929,002130,3424932,002140,3424931,002150,3424936,002200,3424936,002210,3424940,002220,3424937,002230,3424940,002240,3424941,002250,3424944,002300,3424945,002310,3424949,002320,3424947,002330,3424948,002340,3424948,002350,3424952,002400,3424952,002410,3424956,002420,3424956,002430,3424955,002440,3424955,002450,3424958,002500,3424959,002510,3424961,002520,3424960,002530,3424963,002540,3424963,002550,3424968,002600,3424967,002610,3424969,002620,3424968,002630,3424970,002640,3424975,002650,3424978,002700,3424976,002710,3424979,002720,3424978,002730,3424981,002740,3424981,002750,3424986,002800,3424985,002810,3424986,002820,3424985,002830,3424988,002840,3424989,002850,3424990,002900,3424991,002910,3424994,002920,3424991

$PJCIOE2,2024-10-15 01:30:36,20241014,002930,3424993,002940,3424994,002950,3424999,003000,3424997,003010,3424998,003020,3424998,003030,3425001,003040,3425000,003050,3425003,003100,3425003,003110,3425009,003120,3425004,003130,3425009,003140,3425009,003150,3425014,003200,3425015,003210,3425019,003220,3425020,003230,3425024,003240,3425025,003250,3425028,003300,3425033,003310,3425036,003320,3425036,003330,3425039,003340,3425041,003350,3425048,003400,3425052,003410,3425056,003420,3425054,003430,3425057,003440,3425060,003450,3425065,003500,3425066,003510,3425068,003520,3425069,003530,3425072,003540,3425075,003550,3425079,003600,3425079,003610,3425082,003620,3425079,003630,3425084,003640,3425085,003650,3425087,003700,3425088,003710,3425090,003720,3425089,003730,3425091,003740,3425092,003750,3425092,003800,3425092,003810,3425095,003820,3425095,003830,3425096,003840,3425094,003850,3425097,003900,3425096,003910,3425099

$PJCIOE2,2024-10-15 01:30:47,20241014,003920,3425095,003930,3425097,003940,3425095,003950,3425098,004000,3425096,004010,3425097,004020,3425096,004030,3425096,004040,3425093,004050,3425097,004100,3425093,004110,3425096,004120,3425094,004130,3425095,004140,3425093,004150,3425092,004200,3425091,004210,3425093,004220,3425090,004230,3425091,004240,3425086,004250,3425088,004300,3425087,004310,3425088,004320,3425081,004330,3425083,004340,3425084,004350,3425082,004400,3425079,004410,3425082,004420,3425076,004430,3425079,004440,3425078,004450,3425079,004500,3425079,004510,3425079,004520,3425074,004530,3425074,004540,3425074,004550,3425075,004600,3425073,004610,3425075,004620,3425072,004630,3425070,004640,3425069,004650,3425071,004700,3425068,004710,3425069,004720,3425063,004730,3425066,004740,3425063,004750,3425065,004800,3425062,004810,3425061,004820,3425059,004830,3425059,004840,3425057,004850,3425057,004900,3425051

$PJCIOE2,2024-10-15 01:30:59,20241014,004910,3425055,004920,3425054,004930,3425054,004940,3425049,004950,3425051,005000,3425048,005010,3425050,005020,3425047,005030,3425048,005040,3425046,005050,3425047,005100,3425046,005110,3425044,005120,3425041,005130,3425043,005140,3425041,005150,3425042,005200,3425040,005210,3425040,005220,3425035,005230,3425033,005240,3425033,005250,3425034,005300,3425030,005310,3425031,005320,3425027,005330,3425026,005340,3425024,005350,3425026,005400,3425024,005410,3425024,005420,3425021,005430,3425020,005440,3425018,005450,3425020,005500,3425019,005510,3425019,005520,3425014,005530,3425016,005540,3425014,005550,3425017,005600,3425013,005610,3425015,005620,3425013,005630,3425012,005640,3425010,005650,3425015,005700,3425013,005710,3425015,005720,3425010,005730,3425011,005740,3425011,005750,3425013,005800,3425012,005810,3425012,005820,3425011,005830,3425013,005840,3425013,005850,3425015

$PJCIOE2,2024-10-15 01:31:10,20241014,005900,3425011,005910,3425014,005920,3425009,005930,3425010,005940,3425010,005950,3425013,010000,3425013,010010,3425015,010020,3425011,010030,3425012,010040,3425011,010050,3425015,010100,3425014,010110,3425016,010120,3425013,010130,3425015,010140,3425014,010150,3425019,010200,3425019,010210,3425022,010220,3425019,010230,3425022,010240,3425023,010250,3425024,010300,3425026,010310,3425027,010320,3425026,010330,3425029,010340,3425029,010350,3425034,010400,3425035,010410,3425037,010420,3425033,010430,3425036,010440,3425037,010450,3425041,010500,3425041,010510,3425045,010520,3425041,010530,3425045,010540,3425047,010550,3425050,010600,3425049,010610,3425051,010620,3425049,010630,3425053,010640,3425054,010650,3425058,010700,3425057,010710,3425059,010720,3425058,010730,3425062,010740,3425062,010750,3425063,010800,3425062,010810,3425066,010820,3425065,010830,3425068,010840,3425067

$PJCIOE2,2024-10-15 01:31:22,20241014,010850,3425072,010900,3425072,010910,3425075,010920,3425071,010930,3425070,010940,3425070,010950,3425073,011000,3425073,011010,3425075,011020,3425072,011030,3425074,011040,3425072,011050,3425073,011100,3425073,011110,3425074,011120,3425070,011130,3425072,011140,3425067,011150,3425068,011200,3425066,011210,3425069,011220,3425065,011230,3425064,011240,3425061,011250,3425066,011300,3425063,011310,3425063,011320,3425058,011330,3425058,011340,3425055,011350,3425055,011400,3425056,011410,3425057,011420,3425049,011430,3425051,011440,3425046,011450,3425048,011500,3425045,011510,3425047,011520,3425044,011530,3425043,011540,3425038,011550,3425040,011600,3425037,011610,3425038,011620,3425032,011630,3425033,011640,3425030,011650,3425029,011700,3425028,011710,3425028,011720,3425023,011730,3425023,011740,3425023,011750,3425023,011800,3425021,011810,3425022,011820,3425018,011830,3425018

$PJCIOE2,2024-10-15 01:31:33,20241014,011840,3425017,011850,3425019,011900,3425019,011910,3425020,011920,3425017,011930,3425020,011940,3425019,011950,3425022,012000,3425021,012010,3425022,012020,3425020,012030,3425022,012040,3425024,012050,3425027,012100,3425026,012110,3425027,012120,3425026,012130,3425029,012140,3425029,012150,3425032,012200,3425033,012210,3425037,012220,3425035,012230,3425040,012240,3425041,012250,3425047,012300,3425047,012310,3425050,012320,3425049,012330,3425051,012340,3425052,012350,3425058,012400,3425062,012410,3425069,012420,3425069,012430,3425074,012440,3425075,012450,3425082,012500,3425084,012510,3425090,012520,3425091,012530,3425096,012540,3425099,012550,3425106,012600,3425110,012610,3425114,012620,3425115,012630,3425120,012640,3425124,012650,3425131,012700,3425137,012710,3425142,012720,3425146,012730,3425151,012740,3425152,012750,3425157,012800,3425160,012810,3425165,012820,3425165

$PJCIOE2,2024-10-15 01:31:45,20241014,012830,3425171,012840,3425173,012850,3425178,012900,3425179,012910,3425182,012920,3425181,012930,3425184,012940,3425188,012950,3425194,013000,3425195,013010,3425197,013020,3425193,013030,3425196,013040,3425194,013050,3425195,013100,3425194,013110,3425193,013120,3425191,013130,3425189,013140,3425186,013150,3425186,013200,3425182,013210,3425182,013220,3425180,013230,3425181,013240,3425179,013250,3425178,013300,3425172,013310,3425171,013320,3425165,013330,3425165,013340,3425162,013350,3425163,013400,3425160,013410,3425161,013420,3425158,013430,3425161,013440,3425158,013450,3425157,013500,3425154,013510,3425155,013520,3425149,013530,3425149,013540,3425147,013550,3425151,013600,3425152,013610,3425155,013620,3425155,013630,3425157,013640,3425158,013650,3425161,013700,3425163,013710,3425165,013720,3425163,013730,3425164,013740,3425162,013750,3425162,013800,3425159,013810,3425159

$PJCIOE2,2024-10-15 01:31:56,20241014,013820,3425156,013830,3425156,013840,3425153,013850,3425154,013900,3425150,013910,3425151,013920,3425146,013930,3425144,013940,3425141,013950,3425141,014000,3425138,014010,3425135,014020,3425129,014030,3425130,014040,3425125,014050,3425125,014100,3425120,014110,3425121,014120,3425116,014130,3425117,014140,3425113,014150,3425113,014200,3425111,014210,3425112,014220,3425107,014230,3425110,014240,3425111,014250,3425112,014300,3425110,014310,3425112,014320,3425109,014330,3425110,014340,3425109,014350,3425110,014400,3425107,014410,3425108,014420,3425104,014430,3425105,014440,3425099,014450,3425100,014500,3425097,014510,3425097,014520,3425091,014530,3425089,014540,3425086,014550,3425084,014600,3425081,014610,3425078,014620,3425073,014630,3425071,014640,3425067,014650,3425065,014700,3425061,014710,3425060,014720,3425055,014730,3425055,014740,3425050,014750,3425052,014800,3425049

$PJCIOE2,2024-10-15 01:32:08,20241014,014810,3425049,014820,3425045,014830,3425047,014840,3425046,014850,3425048,014900,3425047,014910,3425050,014920,3425047,014930,3425049,014940,3425051,014950,3425055,015000,3425055,015010,3425060,015020,3425059,015030,3425061,015040,3425062,015050,3425065,015100,3425065,015110,3425066,015120,3425064,015130,3425066,015140,3425062,015150,3425066,015200,3425065,015210,3425065,015220,3425062,015230,3425064,015240,3425062,015250,3425062,015300,3425060,015310,3425061,015320,3425059,015330,3425059,015340,3425056,015350,3425058,015400,3425056,015410,3425058,015420,3425053,015430,3425055,015440,3425054,015450,3425055,015500,3425055,015510,3425057,015520,3425055,015530,3425055,015540,3425054,015550,3425058,015600,3425055,015610,3425057,015620,3425054,015630,3425055,015640,3425054,015650,3425054,015700,3425053,015710,3425052,015720,3425049,015730,3425049,015740,3425043,015750,3425043

$PJCIOE2,2024-10-15 01:32:19,20241014,015800,3425038,015810,3425037,015820,3425033,015830,3425031,015840,3425028,015850,3425028,015900,3425025,015910,3425025,015920,3425019,015930,3425021,015940,3425017,015950,3425017,020000,3425014,020010,3425013,020020,3425008,020030,3425008,020040,3425006,020050,3425006,020100,3425004,020110,3425004,020120,3425001,020130,3425003,020140,3425000,020150,3425003,020200,3424999,020210,3425000,020220,3424997,020230,3424997,020240,3424995,020250,3424999,020300,3424995,020310,3424996,020320,3424994,020330,3424995,020340,3424992,020350,3424994,020400,3424991,020410,3424993,020420,3424986,020430,3424986,020440,3424983,020450,3424983,020500,3424982,020510,3424982,020520,3424979,020530,3424978,020540,3424978,020550,3424978,020600,3424974,020610,3424974,020620,3424972,020630,3424973,020640,3424971,020650,3424973,020700,3424970,020710,3424970,020720,3424967,020730,3424969,020740,3424968

$PJCIOE2,2024-10-15 01:32:31,20241014,020750,3424970,020800,3424968,020810,3424970,020820,3424967,020830,3424967,020840,3424965,020850,3424965,020900,3424964,020910,3424963,020920,3424958,020930,3424958,020940,3424955,020950,3424956,021000,3424954,021010,3424953,021020,3424951,021030,3424952,021040,3424949,021050,3424951,021100,3424945,021110,3424948,021120,3424942,021130,3424941,021140,3424938,021150,3424939,021200,3424936,021210,3424934,021220,3424929,021230,3424928,021240,3424926,021250,3424926,021300,3424922,021310,3424922,021320,3424918,021330,3424916,021340,3424914,021350,3424915,021400,3424911,021410,3424913,021420,3424907,021430,3424907,021440,3424906,021450,3424907,021500,3424905,021510,3424906,021520,3424902,021530,3424903,021540,3424900,021550,3424903,021600,3424900,021610,3424898,021620,3424896,021630,3424898,021640,3424896,021650,3424897,021700,3424895,021710,3424896,021720,3424891,021730,3424891

$PJCIOE2,2024-10-15 01:32:42,20241014,021740,3424890,021750,3424892,021800,3424891,021810,3424890,021820,3424887,021830,3424889,021840,3424887,021850,3424887,021900,3424885,021910,3424887,021920,3424884,021930,3424885,021940,3424882,021950,3424883,022000,3424881,022010,3424883,022020,3424878,022030,3424878,022040,3424876,022050,3424878,022100,3424875,022110,3424874,022120,3424869,022130,3424870,022140,3424868,022150,3424867,022200,3424865,022210,3424865,022220,3424861,022230,3424861,022240,3424859,022250,3424859,022300,3424857,022310,3424857,022320,3424852,022330,3424851,022340,3424850,022350,3424849,022400,3424845,022410,3424843,022420,3424838,022430,3424839,022440,3424834,022450,3424836,022500,3424830,022510,3424827,022520,3424823,022530,3424821,022540,3424817,022550,3424817,022600,3424812,022610,3424811,022620,3424805,022630,3424804,022640,3424801,022650,3424799,022700,3424796,022710,3424795,022720,3424790

$PJCIOE2,2024-10-15 01:32:54,20241014,022730,3424788,022740,3424784,022750,3424784,022800,3424778,022810,3424778,022820,3424773,022830,3424771,022840,3424767,022850,3424767,022900,3424762,022910,3424761,022920,3424755,022930,3424753,022940,3424749,022950,3424750,023000,3424746,023010,3424745,023020,3424739,023030,3424737,023040,3424735,023050,3424734,023100,3424730,023110,3424729,023120,3424724,023130,3424723,023140,3424720,023150,3424721,023200,3424718,023210,3424718,023220,3424713,023230,3424713,023240,3424709,023250,3424710,023300,3424708,023310,3424706,023320,3424703,023330,3424702,023340,3424700,023350,3424702,023400,3424700,023410,3424700,023420,3424696,023430,3424696,023440,3424695,023450,3424696,023500,3424695,023510,3424695,023520,3424691,023530,3424692,023540,3424691,023550,3424691,023600,3424691,023610,3424692,023620,3424688,023630,3424689,023640,3424688,023650,3424689,023700,3424688,023710,3424691

$PJCIOE2,2024-10-15 01:33:06,20241014,023720,3424686,023730,3424688,023740,3424687,023750,3424689,023800,3424688,023810,3424690,023820,3424686,023830,3424687,023840,3424686,023850,3424689,023900,3424688,023910,3424689,023920,3424685,023930,3424688,023940,3424687,023950,3424690,024000,3424690,024010,3424693,024020,3424692,024030,3424695,024040,3424694,024050,3424697,024100,3424699,024110,3424703,024120,3424701,024130,3424705,024140,3424707,024150,3424713,024200,3424713,024210,3424717,024220,3424719,024230,3424724,024240,3424722,024250,3424727,024300,3424728,024310,3424732,024320,3424732,024330,3424736,024340,3424735,024350,3424739,024400,3424739,024410,3424744,024420,3424741,024430,3424745,024440,3424746,024450,3424748,024500,3424751,024510,3424753,024520,3424750,024530,3424753,024540,3424753,024550,3424755,024600,3424755,024610,3424758,024620,3424754,024630,3424756,024640,3424755,024650,3424756,024700,3424754

$PJCIOE2,2024-10-15 01:33:17,20241014,024710,3424754,024720,3424752,024730,3424752,024740,3424751,024750,3424752,024800,3424749,024810,3424751,024820,3424745,024830,3424746,024840,3424744,024850,3424746,024900,3424744,024910,3424742,024920,3424739,024930,3424742,024940,3424740,024950,3424741,025000,3424740,025010,3424740,025020,3424739,025030,3424738,025040,3424738,025050,3424740,025100,3424738,025110,3424741,025120,3424737,025130,3424739,025140,3424738,025150,3424741,025200,3424741,025210,3424742,025220,3424741,025230,3424742,025240,3424742,025250,3424746,025300,3424745,025310,3424746,025320,3424743,025330,3424746,025340,3424744,025350,3424748,025400,3424746,025410,3424750,025420,3424745,025430,3424746,025440,3424747,025450,3424748,025500,3424748,025510,3424748,025520,3424743,025530,3424744,025540,3424739,025550,3424742,025600,3424740,025610,3424739,025620,3424735,025630,3424735,025640,3424732,025650,3424732

$PJCIOE2,2024-10-15 01:33:29,20241014,025700,3424728,025710,3424728,025720,3424722,025730,3424721,025740,3424718,025750,3424717,025800,3424714,025810,3424711,025820,3424705,025830,3424705,025840,3424700,025850,3424698,025900,3424695,025910,3424692,025920,3424686,025930,3424685,025940,3424680,025950,3424679,030000,3424675,030010,3424673,030020,3424668,030030,3424665,030040,3424662,030050,3424663,030100,3424659,030110,3424658,030120,3424654,030130,3424654,030140,3424651,030150,3424652,030200,3424649,030210,3424647,030220,3424643,030230,3424645,030240,3424641,030250,3424639,030300,3424638,030310,3424637,030320,3424633,030330,3424633,030340,3424629,030350,3424630,030400,3424626,030410,3424626,030420,3424622,030430,3424622,030440,3424618,030450,3424620,030500,3424615,030510,3424616,030520,3424611,030530,3424610,030540,3424608,030550,3424608,030600,3424604,030610,3424604,030620,3424598,030630,3424597,030640,3424595

$PJCIOE2,2024-10-15 01:33:40,20241014,030650,3424594,030700,3424592,030710,3424591,030720,3424585,030730,3424582,030740,3424578,030750,3424578,030800,3424574,030810,3424572,030820,3424567,030830,3424566,030840,3424563,030850,3424561,030900,3424559,030910,3424558,030920,3424554,030930,3424552,030940,3424547,030950,3424546,031000,3424544,031010,3424541,031020,3424537,031030,3424535,031040,3424529,031050,3424531,031100,3424528,031110,3424526,031120,3424521,031130,3424521,031140,3424518,031150,3424520,031200,3424517,031210,3424516,031220,3424510,031230,3424510,031240,3424505,031250,3424507,031300,3424505,031310,3424505,031320,3424501,031330,3424502,031340,3424499,031350,3424500,031400,3424499,031410,3424501,031420,3424496,031430,3424496,031440,3424496,031450,3424495,031500,3424494,031510,3424493,031520,3424489,031530,3424490,031540,3424488,031550,3424488,031600,3424488,031610,3424489,031620,3424485,031630,3424485

$PJCIOE2,2024-10-15 01:33:52,20241014,031640,3424483,031650,3424485,031700,3424482,031710,3424482,031720,3424479,031730,3424481,031740,3424477,031750,3424478,031800,3424477,031810,3424476,031820,3424472,031830,3424472,031840,3424471,031850,3424473,031900,3424469,031910,3424471,031920,3424468,031930,3424469,031940,3424465,031950,3424466,032000,3424464,032010,3424464,032020,3424459,032030,3424458,032040,3424456,032050,3424459,032100,3424456,032110,3424456,032120,3424450,032130,3424450,032140,3424450,032150,3424450,032200,3424446,032210,3424447,032220,3424442,032230,3424444,032240,3424440,032250,3424440,032300,3424438,032310,3424437,032320,3424434,032330,3424434,032340,3424431,032350,3424431,032400,3424432,032410,3424431,032420,3424428,032430,3424426,032440,3424424,032450,3424427,032500,3424424,032510,3424426,032520,3424423,032530,3424422,032540,3424420,032550,3424421,032600,3424420,032610,3424421,032620,3424415

$PJCIOE2,2024-10-15 01:34:03,20241014,032630,3424417,032640,3424413,032650,3424415,032700,3424414,032710,3424413,032720,3424409,032730,3424410,032740,3424405,032750,3424409,032800,3424406,032810,3424405,032820,3424403,032830,3424405,032840,3424401,032850,3424403,032900,3424399,032910,3424401,032920,3424397,032930,3424399,032940,3424396,032950,3424398,033000,3424395,033010,3424397,033020,3424394,033030,3424392,033040,3424392,033050,3424394,033100,3424392,033110,3424394,033120,3424389,033130,3424392,033140,3424391,033150,3424391,033200,3424391,033210,3424391,033220,3424390,033230,3424391,033240,3424390,033250,3424395,033300,3424393,033310,3424395,033320,3424391,033330,3424394,033340,3424395,033350,3424397,033400,3424397,033410,3424400,033420,3424398,033430,3424399,033440,3424400,033450,3424402,033500,3424402,033510,3424405,033520,3424404,033530,3424408,033540,3424407,033550,3424409,033600,3424410,033610,3424413

$PJCIOE2,2024-10-15 01:34:15,20241014,033620,3424409,033630,3424414,033640,3424413,033650,3424419,033700,3424418,033710,3424421,033720,3424421,033730,3424424,033740,3424424,033750,3424428,033800,3424427,033810,3424431,033820,3424431,033830,3424434,033840,3424434,033850,3424437,033900,3424440,033910,3424441,033920,3424442,033930,3424444,033940,3424445,033950,3424450,034000,3424451,034010,3424452,034020,3424452,034030,3424454,034040,3424453,034050,3424458,034100,3424459,034110,3424463,034120,3424460,034130,3424462,034140,3424464,034150,3424468,034200,3424468,034210,3424471,034220,3424470,034230,3424474,034240,3424474,034250,3424478,034300,3424477,034310,3424480,034320,3424479,034330,3424481,034340,3424480,034350,3424485,034400,3424487,034410,3424491,034420,3424489,034430,3424494,034440,3424494,034450,3424497,034500,3424498,034510,3424505,034520,3424504,034530,3424506,034540,3424499,034550,3424505,034600,3424505

$PJCIOE2,2024-10-15 01:34:26,20241014,034610,3424511,034620,3424516,034630,3424518,034640,3424518,034650,3424523,034700,3424529,034710,3424539,034720,3424542,034730,3424554,034740,3424565,034750,3424578,034800,3424586,034810,3424589,034820,3424582,034830,3424576,034840,3424573,034850,3424578,034900,3424581,034910,3424588,034920,3424590,034930,3424599,034940,3424607,034950,3424617,035000,3424615,035010,3424622,035020,3424626,035030,3424638,035040,3424649,035050,3424660,035100,3424664,035110,3424672,035120,3424672,035130,3424676,035140,3424680,035150,3424688,035200,3424692,035210,3424700,035220,3424701,035230,3424709,035240,3424710,035250,3424715,035300,3424722,035310,3424727,035320,3424730,035330,3424739,035340,3424745,035350,3424756,035400,3424758,035410,3424763,035420,3424763,035430,3424771,035440,3424774,035450,3424780,035500,3424783,035510,3424788,035520,3424789,035530,3424797,035540,3424799,035550,3424804

$PJCIOE2,2024-10-15 01:34:38,20241014,035600,3424807,035610,3424811,035620,3424813,035630,3424818,035640,3424821,035650,3424828,035700,3424832,035710,3424840,035720,3424842,035730,3424846,035740,3424846,035750,3424850,035800,3424850,035810,3424854,035820,3424853,035830,3424859,035840,3424859,035850,3424863,035900,3424863,035910,3424865,035920,3424865,035930,3424870,035940,3424871,035950,3424877,040000,3424880,040010,3424885,040020,3424884,040030,3424888,040040,3424888,040050,3424893,040100,3424895,040110,3424897,040120,3424897,040130,3424899,040140,3424897,040150,3424902,040200,3424905,040210,3424909,040220,3424905,040230,3424905,040240,3424904,040250,3424909,040300,3424907,040310,3424908,040320,3424905,040330,3424908,040340,3424908,040350,3424911,040400,3424911,040410,3424913,040420,3424910,040430,3424913,040440,3424911,040450,3424914,040500,3424915,040510,3424918,040520,3424914,040530,3424914,040540,3424911

$PJCIOE2,2024-10-15 01:34:49,20241014,040550,3424910,040600,3424905,040610,3424904,040620,3424897,040630,3424897,040640,3424895,040650,3424898,040700,3424897,040710,3424900,040720,3424898,040730,3424898,040740,3424896,040750,3424895,040800,3424893,040810,3424890,040820,3424888,040830,3424888,040840,3424885,040850,3424888,040900,3424887,040910,3424886,040920,3424882,040930,3424879,040940,3424873,040950,3424870,041000,3424863,041010,3424863,041020,3424855,041030,3424854,041040,3424851,041050,3424851,041100,3424851,041110,3424852,041120,3424849,041130,3424848,041140,3424843,041150,3424844,041200,3424839,041210,3424836,041220,3424828,041230,3424826,041240,3424823,041250,3424824,041300,3424818,041310,3424815,041320,3424810,041330,3424810,041340,3424804,041350,3424803,041400,3424798,041410,3424796,041420,3424790,041430,3424789,041440,3424784,041450,3424785,041500,3424782,041510,3424780,041520,3424776,041530,3424774

$PJCIOE2,2024-10-15 01:35:01,20241014,041540,3424769,041550,3424767,041600,3424762,041610,3424760,041620,3424754,041630,3424751,041640,3424749,041650,3424747,041700,3424744,041710,3424743,041720,3424736,041730,3424736,041740,3424731,041750,3424731,041800,3424728,041810,3424725,041820,3424719,041830,3424716,041840,3424713,041850,3424711,041900,3424706,041910,3424703,041920,3424697,041930,3424695,041940,3424691,041950,3424692,042000,3424688,042010,3424685,042020,3424679,042030,3424677,042040,3424674,042050,3424671,042100,3424668,042110,3424666,042120,3424662,042130,3424658,042140,3424653,042150,3424651,042200,3424648,042210,3424645,042220,3424638,042230,3424636,042240,3424632,042250,3424632,042300,3424625,042310,3424625,042320,3424619,042330,3424617,042340,3424612,042350,3424612,042400,3424609,042410,3424607,042420,3424600,042430,3424599,042440,3424594,042450,3424595,042500,3424590,042510,3424588,042520,3424581

$PJCIOE2,2024-10-15 01:35:12,20241014,042530,3424579,042540,3424577,042550,3424575,042600,3424570,042610,3424569,042620,3424561,042630,3424558,042640,3424555,042650,3424554,042700,3424548,042710,3424547,042720,3424542,042730,3424542,042740,3424537,042750,3424536,042800,3424532,042810,3424532,042820,3424526,042830,3424524,042840,3424520,042850,3424520,042900,3424518,042910,3424515,042920,3424509,042930,3424506,042940,3424503,042950,3424502,043000,3424499,043010,3424498,043020,3424491,043030,3424491,043040,3424487,043050,3424484,043100,3424479,043110,3424478,043120,3424473,043130,3424473,043140,3424468,043150,3424469,043200,3424464,043210,3424463,043220,3424458,043230,3424457,043240,3424453,043250,3424453,043300,3424449,043310,3424445,043320,3424442,043330,3424441,043340,3424438,043350,3424438,043400,3424434,043410,3424432,043420,3424428,043430,3424427,043440,3424426,043450,3424423,043500,3424421,043510,3424419

$PJCIOE2,2024-10-15 01:35:24,20241014,043520,3424415,043530,3424413,043540,3424409,043550,3424408,043600,3424403,043610,3424403,043620,3424397,043630,3424394,043640,3424392,043650,3424392,043700,3424389,043710,3424389,043720,3424381,043730,3424381,043740,3424379,043750,3424378,043800,3424374,043810,3424372,043820,3424367,043830,3424368,043840,3424362,043850,3424362,043900,3424359,043910,3424357,043920,3424352,043930,3424351,043940,3424348,043950,3424348,044000,3424344,044010,3424343,044020,3424337,044030,3424336,044040,3424331,044050,3424332,044100,3424329,044110,3424327,044120,3424321,044130,3424320,044140,3424316,044150,3424316,044200,3424312,044210,3424311,044220,3424307,044230,3424307,044240,3424302,044250,3424303,044300,3424299,044310,3424298,044320,3424292,044330,3424291,044340,3424287,044350,3424287,044400,3424285,044410,3424282,044420,3424279,044430,3424275,044440,3424271,044450,3424269,044500,3424265

$PJCIOE2,2024-10-15 01:35:35,20241014,044510,3424266,044520,3424260,044530,3424257,044540,3424254,044550,3424252,044600,3424252,044610,3424249,044620,3424246,044630,3424245,044640,3424237,044650,3424230,044700,3424223,044710,3424219,044720,3424212,044730,3424213,044740,3424210,044750,3424214,044800,3424212,044810,3424213,044820,3424209,044830,3424211,044840,3424206,044850,3424205,044900,3424202,044910,3424201,044920,3424195,044930,3424192,044940,3424183,044950,3424181,045000,3424174,045010,3424172,045020,3424166,045030,3424166,045040,3424165,045050,3424166,045100,3424162,045110,3424165,045120,3424161,045130,3424161,045140,3424159,045150,3424158,045200,3424154,045210,3424151,045220,3424146,045230,3424141,045240,3424137,045250,3424135,045300,3424131,045310,3424129,045320,3424123,045330,3424123,045340,3424121,045350,3424122,045400,3424119,045410,3424121,045420,3424117,045430,3424118,045440,3424118,045450,3424119

$PJCIOE2,2024-10-15 01:35:47,20241014,045500,3424116,045510,3424114,045520,3424107,045530,3424107,045540,3424103,045550,3424103,045600,3424100,045610,3424102,045620,3424099,045630,3424101,045640,3424099,045650,3424102,045700,3424099,045710,3424097,045720,3424093,045730,3424093,045740,3424090,045750,3424091,045800,3424087,045810,3424088,045820,3424084,045830,3424086,045840,3424085,045850,3424088,045900,3424087,045910,3424089,045920,3424084,045930,3424085,045940,3424080,045950,3424082,050000,3424080,050010,3424079,050020,3424073,050030,3424076,050040,3424072,050050,3424072,050100,3424071,050110,3424073,050120,3424069,050130,3424071,050140,3424072,050150,3424074,050200,3424071,050210,3424071,050220,3424067,050230,3424067,050240,3424065,050250,3424066,050300,3424062,050310,3424065,050320,3424060,050330,3424063,050340,3424063,050350,3424067,050400,3424068,050410,3424071,050420,3424072,050430,3424073,050440,3424070

$PJCIOE2,2024-10-15 01:35:59,20241014,050450,3424073,050500,3424072,050510,3424071,050520,3424069,050530,3424069,050540,3424069,050550,3424072,050600,3424074,050610,3424078,050620,3424077,050630,3424079,050640,3424079,050650,3424084,050700,3424084,050710,3424087,050720,3424086,050730,3424087,050740,3424087,050750,3424090,050800,3424088,050810,3424091,050820,3424090,050830,3424092,050840,3424091,050850,3424095,050900,3424096,050910,3424102,050920,3424102,050930,3424104,050940,3424104,050950,3424108,051000,3424106,051010,3424106,051020,3424101,051030,3424101,051040,3424102,051050,3424105,051100,3424105,051110,3424108,051120,3424109,051130,3424113,051140,3424114,051150,3424117,051200,3424117,051210,3424118,051220,3424112,051230,3424115,051240,3424114,051250,3424116,051300,3424117,051310,3424119,051320,3424117,051330,3424120,051340,3424120,051350,3424123,051400,3424125,051410,3424126,051420,3424125,051430,3424125

$PJCIOE2,2024-10-15 01:36:10,20241014,051440,3424125,051450,3424128,051500,3424124,051510,3424127,051520,3424125,051530,3424127,051540,3424125,051550,3424129,051600,3424127,051610,3424129,051620,3424127,051630,3424127,051640,3424128,051650,3424128,051700,3424128,051710,3424130,051720,3424127,051730,3424130,051740,3424128,051750,3424131,051800,3424131,051810,3424132,051820,3424129,051830,3424130,051840,3424129,051850,3424129,051900,3424128,051910,3424129,051920,3424125,051930,3424126,051940,3424123,051950,3424123,052000,3424124,052010,3424125,052020,3424120,052030,3424122,052040,3424120,052050,3424123,052100,3424122,052110,3424125,052120,3424121,052130,3424123,052140,3424120,052150,3424120,052200,3424119,052210,3424115,052220,3424111,052230,3424110,052240,3424107,052250,3424108,052300,3424108,052310,3424111,052320,3424107,052330,3424108,052340,3424108,052350,3424108,052400,3424109,052410,3424110,052420,3424106

$PJCIOE2,2024-10-15 01:36:22,20241014,052430,3424106,052440,3424102,052450,3424100,052500,3424100,052510,3424101,052520,3424097,052530,3424098,052540,3424099,052550,3424102,052600,3424104,052610,3424105,052620,3424101,052630,3424101,052640,3424102,052650,3424099,052700,3424097,052710,3424098,052720,3424096,052730,3424098,052740,3424097,052750,3424102,052800,3424101,052810,3424102,052820,3424098,052830,3424099,052840,3424100,052850,3424103,052900,3424099,052910,3424101,052920,3424098,052930,3424099,052940,3424095,052950,3424098,053000,3424097,053010,3424098,053020,3424095,053030,3424096,053040,3424097,053050,3424099,053100,3424100,053110,3424103,053120,3424100,053130,3424102,053140,3424100,053150,3424100,053200,3424098,053210,3424099,053220,3424098,053230,3424101,053240,3424102,053250,3424107,053300,3424104,053310,3424108,053320,3424104,053330,3424106,053340,3424107,053350,3424108,053400,3424108,053410,3424107

$PJCIOE2,2024-10-15 01:36:33,20241014,053420,3424104,053430,3424106,053440,3424106,053450,3424109,053500,3424109,053510,3424113,053520,3424110,053530,3424112,053540,3424112,053550,3424114,053600,3424113,053610,3424116,053620,3424112,053630,3424113,053640,3424110,053650,3424113,053700,3424110,053710,3424111,053720,3424108,053730,3424109,053740,3424109,053750,3424111,053800,3424110,053810,3424111,053820,3424109,053830,3424109,053840,3424106,053850,3424109,053900,3424107,053910,3424108,053920,3424104,053930,3424104,053940,3424102,053950,3424105,054000,3424103,054010,3424105,054020,3424101,054030,3424101,054040,3424098,054050,3424099,054100,3424098,054110,3424099,054120,3424095,054130,3424095,054140,3424092,054150,3424094,054200,3424090,054210,3424092,054220,3424086,054230,3424087,054240,3424086,054250,3424086,054300,3424083,054310,3424085,054320,3424084,054330,3424084,054340,3424083,054350,3424086,054400,3424084

$PJCIOE2,2024-10-15 01:36:45,20241014,054410,3424084,054420,3424080,054430,3424083,054440,3424082,054450,3424082,054500,3424079,054510,3424081,054520,3424078,054530,3424081,054540,3424079,054550,3424080,054600,3424079,054610,3424079,054620,3424076,054630,3424078,054640,3424076,054650,3424076,054700,3424076,054710,3424075,054720,3424073,054730,3424072,054740,3424072,054750,3424072,054800,3424071,054810,3424070,054820,3424066,054830,3424068,054840,3424063,054850,3424064,054900,3424062,054910,3424061,054920,3424057,054930,3424058,054940,3424056,054950,3424058,055000,3424057,055010,3424058,055020,3424054,055030,3424056,055040,3424053,055050,3424054,055100,3424052,055110,3424051,055120,3424048,055130,3424050,055140,3424049,055150,3424051,055200,3424052,055210,3424055,055220,3424051,055230,3424053,055240,3424053,055250,3424053,055300,3424050,055310,3424053,055320,3424045,055330,3424048,055340,3424046,055350,3424049

$PJCIOE2,2024-10-15 01:36:56,20241014,055400,3424044,055410,3424048,055420,3424044,055430,3424047,055440,3424044,055450,3424045,055500,3424044,055510,3424046,055520,3424043,055530,3424043,055540,3424042,055550,3424043,055600,3424044,055610,3424043,055620,3424041,055630,3424042,055640,3424043,055650,3424044,055700,3424039,055710,3424039,055720,3424037,055730,3424039,055740,3424036,055750,3424036,055800,3424036,055810,3424037,055820,3424032,055830,3424032,055840,3424031,055850,3424031,055900,3424030,055910,3424029,055920,3424026,055930,3424025,055940,3424026,055950,3424025,060000,3424021,060010,3424023,060020,3424018,060030,3424019,060040,3424016,060050,3424017,060100,3424015,060110,3424016,060120,3424013,060130,3424012,060140,3424011,060150,3424011,060200,3424008,060210,3424008,060220,3424004,060230,3424004,060240,3424002,060250,3424004,060300,3424003,060310,3424002,060320,3423999,060330,3423997,060340,3423995

$PJCIOE2,2024-10-15 01:37:08,20241014,060350,3423995,060400,3423995,060410,3423994,060420,3423989,060430,3423988,060440,3423985,060450,3423986,060500,3423986,060510,3423983,060520,3423977,060530,3423976,060540,3423974,060550,3423973,060600,3423969,060610,3423967,060620,3423963,060630,3423963,060640,3423959,060650,3423961,060700,3423958,060710,3423957,060720,3423951,060730,3423952,060740,3423948,060750,3423948,060800,3423944,060810,3423944,060820,3423939,060830,3423938,060840,3423936,060850,3423937,060900,3423935,060910,3423933,060920,3423927,060930,3423929,060940,3423925,060950,3423923,061000,3423920,061010,3423922,061020,3423916,061030,3423918,061040,3423914,061050,3423917,061100,3423914,061110,3423914,061120,3423910,061130,3423908,061140,3423907,061150,3423906,061200,3423905,061210,3423903,061220,3423899,061230,3423898,061240,3423895,061250,3423895,061300,3423894,061310,3423892,061320,3423889,061330,3423890

$PJCIOE2,2024-10-15 01:37:19,20241014,061340,3423887,061350,3423888,061400,3423882,061410,3423884,061420,3423881,061430,3423880,061440,3423877,061450,3423878,061500,3423875,061510,3423876,061520,3423872,061530,3423871,061540,3423869,061550,3423870,061600,3423866,061610,3423867,061620,3423862,061630,3423860,061640,3423857,061650,3423859,061700,3423856,061710,3423854,061720,3423851,061730,3423849,061740,3423846,061750,3423849,061800,3423846,061810,3423844,061820,3423839,061830,3423840,061840,3423836,061850,3423835,061900,3423832,061910,3423831,061920,3423824,061930,3423825,061940,3423822,061950,3423822,062000,3423818,062010,3423818,062020,3423814,062030,3423813,062040,3423811,062050,3423812,062100,3423806,062110,3423806,062120,3423800,062130,3423801,062140,3423799,062150,3423801,062200,3423799,062210,3423798,062220,3423794,062230,3423796,062240,3423793,062250,3423793,062300,3423790,062310,3423790,062320,3423786

$PJCIOE2,2024-10-15 01:37:31,20241014,062330,3423788,062340,3423786,062350,3423786,062400,3423786,062410,3423784,062420,3423780,062430,3423778,062440,3423776,062450,3423777,062500,3423775,062510,3423773,062520,3423770,062530,3423771,062540,3423767,062550,3423768,062600,3423763,062610,3423764,062620,3423760,062630,3423762,062640,3423759,062650,3423761,062700,3423759,062710,3423757,062720,3423754,062730,3423753,062740,3423750,062750,3423750,062800,3423747,062810,3423748,062820,3423743,062830,3423744,062840,3423741,062850,3423743,062900,3423741,062910,3423742,062920,3423739,062930,3423738,062940,3423735,062950,3423736,063000,3423731,063010,3423731,063020,3423728,063030,3423728,063040,3423726,063050,3423728,063100,3423724,063110,3423726,063120,3423719,063130,3423719,063140,3423715,063150,3423718,063200,3423714,063210,3423712,063220,3423705,063230,3423707,063240,3423703,063250,3423703,063300,3423699,063310,3423700

$PJCIOE2,2024-10-15 01:37:42,20241014,063320,3423697,063330,3423695,063340,3423693,063350,3423694,063400,3423693,063410,3423692,063420,3423688,063430,3423689,063440,3423686,063450,3423686,063500,3423682,063510,3423684,063520,3423679,063530,3423680,063540,3423675,063550,3423680,063600,3423676,063610,3423679,063620,3423676,063630,3423674,063640,3423673,063650,3423676,063700,3423674,063710,3423675,063720,3423672,063730,3423674,063740,3423672,063750,3423675,063800,3423672,063810,3423672,063820,3423669,063830,3423672,063840,3423672,063850,3423672,063900,3423671,063910,3423676,063920,3423672,063930,3423674,063940,3423674,063950,3423676,064000,3423677,064010,3423679,064020,3423676,064030,3423680,064040,3423680,064050,3423683,064100,3423684,064110,3423687,064120,3423687,064130,3423691,064140,3423690,064150,3423692,064200,3423692,064210,3423695,064220,3423692,064230,3423696,064240,3423696,064250,3423700,064300,3423704

$PJCIOE2,2024-10-15 01:37:54,20241014,064310,3423706,064320,3423703,064330,3423704,064340,3423704,064350,3423708,064400,3423707,064410,3423709,064420,3423706,064430,3423710,064440,3423713,064450,3423716,064500,3423716,064510,3423717,064520,3423715,064530,3423718,064540,3423717,064550,3423720,064600,3423719,064610,3423722,064620,3423721,064630,3423721,064640,3423722,064650,3423724,064700,3423725,064710,3423726,064720,3423724,064730,3423727,064740,3423726,064750,3423730,064800,3423728,064810,3423729,064820,3423725,064830,3423727,064840,3423727,064850,3423728,064900,3423729,064910,3423729,064920,3423726,064930,3423728,064940,3423726,064950,3423728,065000,3423726,065010,3423729,065020,3423724,065030,3423725,065040,3423724,065050,3423725,065100,3423723,065110,3423724,065120,3423720,065130,3423721,065140,3423719,065150,3423719,065200,3423717,065210,3423718,065220,3423714,065230,3423715,065240,3423711,065250,3423715

$PJCIOE2,2024-10-15 01:38:05,20241014,065300,3423711,065310,3423710,065320,3423707,065330,3423706,065340,3423704,065350,3423703,065400,3423704,065410,3423704,065420,3423700,065430,3423701,065440,3423698,065450,3423700,065500,3423696,065510,3423697,065520,3423692,065530,3423691,065540,3423688,065550,3423689,065600,3423687,065610,3423686,065620,3423681,065630,3423682,065640,3423678,065650,3423682,065700,3423678,065710,3423677,065720,3423673,065730,3423673,065740,3423672,065750,3423675,065800,3423671,065810,3423672,065820,3423668,065830,3423669,065840,3423667,065850,3423666,065900,3423664,065910,3423663,065920,3423660,065930,3423661,065940,3423656,065950,3423658,070000,3423659,070010,3423657,070020,3423652,070030,3423653,070040,3423649,070050,3423651,070100,3423649,070110,3423650,070120,3423647,070130,3423645,070140,3423645,070150,3423647,070200,3423646,070210,3423650,070220,3423644,070230,3423644,070240,3423643

$PJCIOE2,2024-10-15 01:38:17,20241014,070250,3423644,070300,3423645,070310,3423643,070320,3423639,070330,3423642,070340,3423641,070350,3423642,070400,3423640,070410,3423641,070420,3423637,070430,3423639,070440,3423636,070450,3423641,070500,3423641,070510,3423642,070520,3423639,070530,3423639,070540,3423637,070550,3423638,070600,3423637,070610,3423641,070620,3423638,070630,3423637,070640,3423636,070650,3423640,070700,3423639,070710,3423639,070720,3423636,070730,3423637,070740,3423638,070750,3423639,070800,3423638,070810,3423642,070820,3423639,070830,3423640,070840,3423640,070850,3423642,070900,3423640,070910,3423641,070920,3423639,070930,3423641,070940,3423639,070950,3423640,071000,3423642,071010,3423645,071020,3423641,071030,3423642,071040,3423642,071050,3423643,071100,3423643,071110,3423644,071120,3423642,071130,3423642,071140,3423640,071150,3423645,071200,3423645,071210,3423643,071220,3423643,071230,3423645

$PJCIOE2,2024-10-15 01:38:28,20241014,071240,3423643,071250,3423646,071300,3423642,071310,3423643,071320,3423640,071330,3423639,071340,3423636,071350,3423639,071400,3423635,071410,3423636,071420,3423634,071430,3423633,071440,3423629,071450,3423631,071500,3423628,071510,3423629,071520,3423626,071530,3423624,071540,3423620,071550,3423623,071600,3423619,071610,3423618,071620,3423612,071630,3423612,071640,3423609,071650,3423608,071700,3423604,071710,3423604,071720,3423600,071730,3423599,071740,3423595,071750,3423595,071800,3423591,071810,3423590,071820,3423584,071830,3423582,071840,3423574,071850,3423575,071900,3423571,071910,3423573,071920,3423567,071930,3423565,071940,3423563,071950,3423563,072000,3423558,072010,3423556,072020,3423551,072030,3423550,072040,3423548,072050,3423549,072100,3423546,072110,3423547,072120,3423543,072130,3423543,072140,3423542,072150,3423543,072200,3423541,072210,3423540,072220,3423535

$PJCIOE2,2024-10-15 01:38:40,20241014,072230,3423537,072240,3423536,072250,3423540,072300,3423538,072310,3423537,072320,3423533,072330,3423536,072340,3423535,072350,3423535,072400,3423532,072410,3423533,072420,3423530,072430,3423529,072440,3423527,072450,3423528,072500,3423524,072510,3423522,072520,3423520,072530,3423520,072540,3423519,072550,3423520,072600,3423518,072610,3423518,072620,3423513,072630,3423512,072640,3423511,072650,3423514,072700,3423512,072710,3423512,072720,3423508,072730,3423506,072740,3423504,072750,3423505,072800,3423502,072810,3423501,072820,3423497,072830,3423498,072840,3423495,072850,3423495,072900,3423492,072910,3423491,072920,3423487,072930,3423484,072940,3423477,072950,3423479,073000,3423477,073010,3423479,073020,3423473,073030,3423471,073040,3423467,073050,3423466,073100,3423463,073110,3423460,073120,3423454,073130,3423450,073140,3423445,073150,3423445,073200,3423439,073210,3423439

$PJCIOE2,2024-10-15 01:38:51,20241014,073220,3423430,073230,3423429,073240,3423426,073250,3423425,073300,3423422,073310,3423419,073320,3423411,073330,3423409,073340,3423403,073350,3423399,073400,3423396,073410,3423397,073420,3423392,073430,3423394,073440,3423390,073450,3423388,073500,3423384,073510,3423383,073520,3423376,073530,3423377,073540,3423373,073550,3423375,073600,3423368,073610,3423369,073620,3423364,073630,3423364,073640,3423362,073650,3423361,073700,3423359,073710,3423358,073720,3423352,073730,3423354,073740,3423352,073750,3423355,073800,3423355,073810,3423354,073820,3423346,073830,3423346,073840,3423348,073850,3423351,073900,3423348,073910,3423351,073920,3423352,073930,3423352,073940,3423347,073950,3423346,074000,3423344,074010,3423344,074020,3423345,074030,3423345,074040,3423345,074050,3423349,074100,3423345,074110,3423346,074120,3423342,074130,3423343,074140,3423343,074150,3423347,074200,3423350

$PJCIOE2,2024-10-15 01:39:03,20241014,074210,3423352,074220,3423350,074230,3423348,074240,3423345,074250,3423347,074300,3423347,074310,3423354,074320,3423354,074330,3423357,074340,3423355,074350,3423360,074400,3423358,074410,3423358,074420,3423361,074430,3423362,074440,3423363,074450,3423367,074500,3423366,074510,3423367,074520,3423366,074530,3423368,074540,3423368,074550,3423372,074600,3423370,074610,3423371,074620,3423369,074630,3423372,074640,3423374,074650,3423380,074700,3423382,074710,3423383,074720,3423382,074730,3423382,074740,3423380,074750,3423383,074800,3423381,074810,3423386,074820,3423384,074830,3423388,074840,3423389,074850,3423391,074900,3423391,074910,3423393,074920,3423389,074930,3423391,074940,3423391,074950,3423398,075000,3423397,075010,3423398,075020,3423398,075030,3423398,075040,3423397,075050,3423401,075100,3423403,075110,3423407,075120,3423408,075130,3423412,075140,3423413,075150,3423414

$PJCIOE2,2024-10-15 01:39:15,20241014,075200,3423411,075210,3423413,075220,3423413,075230,3423419,075240,3423422,075250,3423428,075300,3423428,075310,3423431,075320,3423429,075330,3423432,075340,3423436,075350,3423443,075400,3423442,075410,3423449,075420,3423448,075430,3423451,075440,3423453,075450,3423458,075500,3423461,075510,3423469,075520,3423468,075530,3423472,075540,3423473,075550,3423481,075600,3423481,075610,3423488,075620,3423487,075630,3423492,075640,3423497,075650,3423504,075700,3423503,075710,3423508,075720,3423507,075730,3423515,075740,3423517,075750,3423522,075800,3423525,075810,3423530,075820,3423530,075830,3423537,075840,3423537,075850,3423549,075900,3423550,075910,3423556,075920,3423555,075930,3423558,075940,3423564,075950,3423568,080000,3423575,080010,3423580,080020,3423581,080030,3423587,080040,3423591,080050,3423595,080100,3423598,080110,3423609,080120,3423608,080130,3423611,080140,3423617

$PJCIOE2,2024-10-15 01:39:26,20241014,080150,3423621,080200,3423622,080210,3423630,080220,3423632,080230,3423638,080240,3423641,080250,3423646,080300,3423649,080310,3423655,080320,3423658,080330,3423662,080340,3423660,080350,3423668,080400,3423671,080410,3423679,080420,3423681,080430,3423685,080440,3423685,080450,3423691,080500,3423695,080510,3423698,080520,3423702,080530,3423708,080540,3423710,080550,3423715,080600,3423717,080610,3423723,080620,3423719,080630,3423727,080640,3423730,080650,3423738,080700,3423740,080710,3423743,080720,3423742,080730,3423746,080740,3423746,080750,3423751,080800,3423756,080810,3423763,080820,3423759,080830,3423765,080840,3423770,080850,3423772,080900,3423774,080910,3423777,080920,3423776,080930,3423779,080940,3423783,080950,3423790,081000,3423790,081010,3423792,081020,3423794,081030,3423798,081040,3423798,081050,3423804,081100,3423807,081110,3423810,081120,3423806,081130,3423811

$PJCIOE2,2024-10-15 01:39:38,20241014,081140,3423813,081150,3423819,081200,3423820,081210,3423825,081220,3423824,081230,3423826,081240,3423830,081250,3423836,081300,3423837,081310,3423838,081320,3423839,081330,3423843,081340,3423842,081350,3423850,081400,3423852,081410,3423853,081420,3423853,081430,3423857,081440,3423859,081450,3423865,081500,3423867,081510,3423872,081520,3423870,081530,3423874,081540,3423875,081550,3423882,081600,3423881,081610,3423887,081620,3423886,081630,3423890,081640,3423892,081650,3423899,081700,3423899,081710,3423901,081720,3423902,081730,3423908,081740,3423908,081750,3423914,081800,3423916,081810,3423919,081820,3423920,081830,3423924,081840,3423924,081850,3423929,081900,3423933,081910,3423940,081920,3423940,081930,3423939,081940,3423941,081950,3423948,082000,3423950,082010,3423957,082020,3423959,082030,3423962,082040,3423964,082050,3423972,082100,3423972,082110,3423977,082120,3423978

$PJCIOE2,2024-10-15 01:39:49,20241014,082130,3423986,082140,3423989,082150,3423997,082200,3423998,082210,3424003,082220,3424005,082230,3424009,082240,3424011,082250,3424017,082300,3424020,082310,3424025,082320,3424029,082330,3424033,082340,3424036,082350,3424043,082400,3424045,082410,3424048,082420,3424048,082430,3424051,082440,3424053,082450,3424058,082500,3424060,082510,3424062,082520,3424065,082530,3424070,082540,3424068,082550,3424070,082600,3424069,082610,3424070,082620,3424065,082630,3424062,082640,3424056,082650,3424051,082700,3424050,082710,3424050,082720,3424048,082730,3424051,082740,3424047,082750,3424043,082800,3424039,082810,3424033,082820,3424029,082830,3424029,082840,3424025,082850,3424027,082900,3424026,082910,3424027,082920,3424021,082930,3424019,082940,3424013,082950,3424011,083000,3424002,083010,3423999,083020,3423997,083030,3423996,083040,3423994,083050,3423996,083100,3423994,083110,3423991

$PJCIOE2,2024-10-15 01:40:01,20241014,083120,3423985,083130,3423982,083140,3423979,083150,3423978,083200,3423971,083210,3423969,083220,3423965,083230,3423965,083240,3423961,083250,3423960,083300,3423956,083310,3423954,083320,3423947,083330,3423948,083340,3423945,083350,3423946,083400,3423943,083410,3423940,083420,3423934,083430,3423933,083440,3423931,083450,3423932,083500,3423930,083510,3423929,083520,3423926,083530,3423927,083540,3423925,083550,3423929,083600,3423927,083610,3423926,083620,3423922,083630,3423924,083640,3423921,083650,3423924,083700,3423921,083710,3423922,083720,3423919,083730,3423921,083740,3423921,083750,3423924,083800,3423926,083810,3423926,083820,3423924,083830,3423926,083840,3423925,083850,3423928,083900,3423929,083910,3423932,083920,3423929,083930,3423932,083940,3423932,083950,3423938,084000,3423937,084010,3423941,084020,3423942,084030,3423945,084040,3423943,084050,3423949,084100,3423950

$PJCIOE2,2024-10-15 01:40:12,20241014,084110,3423951,084120,3423951,084130,3423957,084140,3423955,084150,3423959,084200,3423959,084210,3423963,084220,3423957,084230,3423961,084240,3423960,084250,3423964,084300,3423965,084310,3423968,084320,3423964,084330,3423969,084340,3423967,084350,3423970,084400,3423969,084410,3423975,084420,3423973,084430,3423977,084440,3423979,084450,3423985,084500,3423986,084510,3423989,084520,3423989,084530,3423992,084540,3423993,084550,3424000,084600,3424000,084610,3424005,084620,3424008,084630,3424012,084640,3424012,084650,3424017,084700,3424017,084710,3424021,084720,3424019,084730,3424023,084740,3424025,084750,3424031,084800,3424031,084810,3424033,084820,3424031,084830,3424035,084840,3424037,084850,3424041,084900,3424042,084910,3424045,084920,3424042,084930,3424048,084940,3424046,084950,3424051,085000,3424052,085010,3424055,085020,3424054,085030,3424056,085040,3424057,085050,3424063

$PJCIOE2,2024-10-15 01:40:24,20241014,085100,3424064,085110,3424065,085120,3424063,085130,3424068,085140,3424068,085150,3424070,085200,3424070,085210,3424071,085220,3424071,085230,3424075,085240,3424071,085250,3424076,085300,3424074,085310,3424079,085320,3424078,085330,3424080,085340,3424081,085350,3424084,085400,3424083,085410,3424086,085420,3424084,085430,3424085,085440,3424084,085450,3424089,085500,3424087,085510,3424091,085520,3424088,085530,3424089,085540,3424089,085550,3424093,085600,3424091,085610,3424092,085620,3424088,085630,3424092,085640,3424092,085650,3424095,085700,3424096,085710,3424098,085720,3424096,085730,3424097,085740,3424095,085750,3424098,085800,3424095,085810,3424096,085820,3424093,085830,3424095,085840,3424092,085850,3424096,085900,3424093,085910,3424094,085920,3424091,085930,3424094,085940,3424094,085950,3424095,090000,3424093,090010,3424095,090020,3424089,090030,3424093,090040,3424090

$PJCIOE2,2024-10-15 01:40:35,20241014,090050,3424094,090100,3424091,090110,3424092,090120,3424088,090130,3424089,090140,3424084,090150,3424086,090200,3424083,090210,3424083,090220,3424079,090230,3424078,090240,3424075,090250,3424076,090300,3424074,090310,3424074,090320,3424070,090330,3424070,090340,3424068,090350,3424070,090400,3424068,090410,3424071,090420,3424066,090430,3424065,090440,3424064,090450,3424064,090500,3424063,090510,3424063,090520,3424060,090530,3424059,090540,3424056,090550,3424059,090600,3424055,090610,3424055,090620,3424051,090630,3424054,090640,3424051,090650,3424052,090700,3424050,090710,3424051,090720,3424047,090730,3424049,090740,3424046,090750,3424048,090800,3424045,090810,3424047,090820,3424043,090830,3424043,090840,3424040,090850,3424041,090900,3424039,090910,3424040,090920,3424038,090930,3424039,090940,3424035,090950,3424038,091000,3424039,091010,3424039,091020,3424036,091030,3424038

$PJCIOE2,2024-10-15 01:40:47,20241014,091040,3424036,091050,3424039,091100,3424037,091110,3424040,091120,3424038,091130,3424038,091140,3424038,091150,3424039,091200,3424039,091210,3424038,091220,3424037,091230,3424037,091240,3424036,091250,3424038,091300,3424037,091310,3424039,091320,3424035,091330,3424037,091340,3424035,091350,3424036,091400,3424034,091410,3424037,091420,3424033,091430,3424033,091440,3424033,091450,3424034,091500,3424032,091510,3424034,091520,3424029,091530,3424031,091540,3424030,091550,3424034,091600,3424032,091610,3424032,091620,3424029,091630,3424031,091640,3424029,091650,3424031,091700,3424029,091710,3424031,091720,3424028,091730,3424030,091740,3424029,091750,3424032,091800,3424031,091810,3424032,091820,3424028,091830,3424030,091840,3424028,091850,3424030,091900,3424029,091910,3424029,091920,3424025,091930,3424025,091940,3424023,091950,3424025,092000,3424024,092010,3424027,092020,3424024

$PJCIOE2,2024-10-15 01:40:58,20241014,092030,3424021,092040,3424020,092050,3424021,092100,3424018,092110,3424019,092120,3424018,092130,3424019,092140,3424016,092150,3424016,092200,3424015,092210,3424017,092220,3424014,092230,3424015,092240,3424014,092250,3424016,092300,3424014,092310,3424016,092320,3424014,092330,3424016,092340,3424015,092350,3424016,092400,3424016,092410,3424017,092420,3424015,092430,3424017,092440,3424017,092450,3424020,092500,3424019,092510,3424019,092520,3424017,092530,3424017,092540,3424015,092550,3424017,092600,3424015,092610,3424018,092620,3424016,092630,3424018,092640,3424018,092650,3424019,092700,3424017,092710,3424021,092720,3424018,092730,3424020,092740,3424021,092750,3424022,092800,3424021,092810,3424023,092820,3424019,092830,3424020,092840,3424021,092850,3424023,092900,3424021,092910,3424023,092920,3424019,092930,3424023,092940,3424022,092950,3424026,093000,3424022,093010,3424021

$PJCIOE2,2024-10-15 01:41:10,20241014,093020,3424020,093030,3424023,093040,3424022,093050,3424025,093100,3424025,093110,3424025,093120,3424020,093130,3424023,093140,3424023,093150,3424025,093200,3424025,093210,3424026,093220,3424024,093230,3424023,093240,3424023,093250,3424027,093300,3424025,093310,3424026,093320,3424023,093330,3424023,093340,3424024,093350,3424027,093400,3424024,093410,3424026,093420,3424022,093430,3424023,093440,3424022,093450,3424024,093500,3424022,093510,3424025,093520,3424022,093530,3424024,093540,3424022,093550,3424025,093600,3424024,093610,3424025,093620,3424023,093630,3424024,093640,3424024,093650,3424026,093700,3424024,093710,3424025,093720,3424024,093730,3424025,093740,3424024,093750,3424027,093800,3424026,093810,3424028,093820,3424025,093830,3424026,093840,3424024,093850,3424027,093900,3424027,093910,3424029,093920,3424024,093930,3424024,093940,3424025,093950,3424023,094000,3424022

$PJCIOE2,2024-10-15 01:41:21,20241014,094010,3424026,094020,3424020,094030,3424022,094040,3424020,094050,3424021,094100,3424018,094110,3424019,094120,3424016,094130,3424017,094140,3424016,094150,3424017,094200,3424016,094210,3424017,094220,3424010,094230,3424012,094240,3424008,094250,3424010,094300,3424008,094310,3424011,094320,3424008,094330,3424006,094340,3424001,094350,3424003,094400,3424005,094410,3424006,094420,3423999,094430,3423995,094440,3423996,094450,3423999,094500,3423996,094510,3423995,094520,3423991,094530,3423991,094540,3423992,094550,3423992,094600,3423989,094610,3423989,094620,3423986,094630,3423986,094640,3423985,094650,3423985,094700,3423983,094710,3423983,094720,3423979,094730,3423980,094740,3423977,094750,3423981,094800,3423976,094810,3423977,094820,3423970,094830,3423973,094840,3423972,094850,3423972,094900,3423968,094910,3423970,094920,3423969,094930,3423970,094940,3423966,094950,3423963

$PJCIOE2,2024-10-15 01:41:33,20241014,095000,3423961,095010,3423963,095020,3423960,095030,3423961,095040,3423957,095050,3423959,095100,3423957,095110,3423955,095120,3423953,095130,3423953,095140,3423949,095150,3423952,095200,3423955,095210,3423954,095220,3423947,095230,3423944,095240,3423943,095250,3423947,095300,3423948,095310,3423948,095320,3423943,095330,3423943,095340,3423939,095350,3423941,095400,3423940,095410,3423939,095420,3423937,095430,3423936,095440,3423936,095450,3423937,095500,3423935,095510,3423935,095520,3423931,095530,3423935,095540,3423934,095550,3423932,095600,3423930,095610,3423931,095620,3423928,095630,3423931,095640,3423929,095650,3423926,095700,3423925,095710,3423927,095720,3423921,095730,3423921,095740,3423916,095750,3423919,095800,3423921,095810,3423921,095820,3423910,095830,3423908,095840,3423912,095850,3423916,095900,3423907,095910,3423906,095920,3423907,095930,3423908,095940,3423901

$PJCIOE2,2024-10-15 01:41:44,20241014,095950,3423896,100000,3423896,100010,3423903,100020,3423897,100030,3423894,100040,3423893,100050,3423896,100100,3423890,100110,3423888,100120,3423886,100130,3423888,100140,3423878,100150,3423879,100200,3423882,100210,3423886,100220,3423879,100230,3423875,100240,3423872,100250,3423878,100300,3423879,100310,3423875,100320,3423864,100330,3423862,100340,3423864,100350,3423874,100400,3423871,100410,3423866,100420,3423861,100430,3423865,100440,3423865,100450,3423866,100500,3423865,100510,3423864,100520,3423861,100530,3423861,100540,3423855,100550,3423857,100600,3423860,100610,3423859,100620,3423851,100630,3423852,100640,3423853,100650,3423857,100700,3423854,100710,3423849,100720,3423845,100730,3423847,100740,3423849,100750,3423853,100800,3423849,100810,3423846,100820,3423842,100830,3423844,100840,3423840,100850,3423838,100900,3423837,100910,3423838,100920,3423833,100930,3423830

$PJCIOE2,2024-10-15 01:41:56,20241014,100940,3423825,100950,3423825,101000,3423823,101010,3423825,101020,3423820,101030,3423816,101040,3423812,101050,3423816,101100,3423814,101110,3423814,101120,3423812,101130,3423811,101140,3423807,101150,3423808,101200,3423806,101210,3423808,101220,3423804,101230,3423804,101240,3423799,101250,3423800,101300,3423800,101310,3423801,101320,3423795,101330,3423798,101340,3423795,101350,3423799,101400,3423797,101410,3423797,101420,3423798,101430,3423797,101440,3423793,101450,3423796,101500,3423793,101510,3423794,101520,3423788,101530,3423787,101540,3423785,101550,3423791,101600,3423793,101610,3423796,101620,3423791,101630,3423787,101640,3423785,101650,3423787,101700,3423783,101710,3423785,101720,3423781,101730,3423782,101740,3423781,101750,3423778,101800,3423778,101810,3423776,101820,3423771,101830,3423774,101840,3423776,101850,3423778,101900,3423771,101910,3423773,101920,3423772

$PJCIOE2,2024-10-15 01:42:07,20241014,101930,3423775,101940,3423773,101950,3423776,102000,3423772,102010,3423771,102020,3423767,102030,3423768,102040,3423768,102050,3423773,102100,3423773,102110,3423772,102120,3423771,102130,3423773,102140,3423771,102150,3423773,102200,3423771,102210,3423768,102220,3423764,102230,3423768,102240,3423767,102250,3423769,102300,3423766,102310,3423764,102320,3423762,102330,3423764,102340,3423762,102350,3423764,102400,3423758,102410,3423759,102420,3423760,102430,3423761,102440,3423760,102450,3423764,102500,3423762,102510,3423762,102520,3423756,102530,3423758,102540,3423761,102550,3423768,102600,3423771,102610,3423767,102620,3423756,102630,3423753,102640,3423755,102650,3423759,102700,3423761,102710,3423760,102720,3423753,102730,3423750,102740,3423750,102750,3423758,102800,3423759,102810,3423756,102820,3423752,102830,3423752,102840,3423748,102850,3423749,102900,3423750,102910,3423752

$PJCIOE2,2024-10-15 01:42:19,20241014,102920,3423749,102930,3423753,102940,3423749,102950,3423749,103000,3423750,103010,3423750,103020,3423749,103030,3423751,103040,3423748,103050,3423748,103100,3423748,103110,3423746,103120,3423744,103130,3423747,103140,3423744,103150,3423745,103200,3423742,103210,3423742,103220,3423737,103230,3423737,103240,3423737,103250,3423740,103300,3423738,103310,3423739,103320,3423738,103330,3423738,103340,3423735,103350,3423735,103400,3423730,103410,3423732,103420,3423729,103430,3423734,103440,3423735,103450,3423740,103500,3423737,103510,3423734,103520,3423726,103530,3423725,103540,3423728,103550,3423734,103600,3423733,103610,3423732,103620,3423724,103630,3423727,103640,3423729,103650,3423734,103700,3423732,103710,3423730,103720,3423724,103730,3423725,103740,3423727,103750,3423732,103800,3423726,103810,3423728,103820,3423727,103830,3423727,103840,3423722,103850,3423722,103900,3423722

$PJCIOE2,2024-10-15 01:42:31,20241014,103910,3423726,103920,3423729,103930,3423733,103940,3423731,103950,3423727,104000,3423720,104010,3423721,104020,3423720,104030,3423724,104040,3423721,104050,3423723,104100,3423721,104110,3423722,104120,3423719,104130,3423726,104140,3423727,104150,3423726,104200,3423720,104210,3423719,104220,3423715,104230,3423719,104240,3423723,104250,3423729,104300,3423726,104310,3423729,104320,3423721,104330,3423720,104340,3423718,104350,3423723,104400,3423723,104410,3423724,104420,3423723,104430,3423721,104440,3423713,104450,3423714,104500,3423718,104510,3423725,104520,3423723,104530,3423721,104540,3423717,104550,3423714,104600,3423711,104610,3423715,104620,3423713,104630,3423717,104640,3423714,104650,3423716,104700,3423710,104710,3423710,104720,3423707,104730,3423710,104740,3423711,104750,3423715,104800,3423712,104810,3423711,104820,3423708,104830,3423714,104840,3423711,104850,3423712

$PJCIOE2,2024-10-15 01:42:42,20241014,104900,3423712,104910,3423716,104920,3423708,104930,3423709,104940,3423708,104950,3423709,105000,3423703,105010,3423703,105020,3423705,105030,3423706,105040,3423705,105050,3423710,105100,3423707,105110,3423710,105120,3423706,105130,3423704,105140,3423702,105150,3423704,105200,3423700,105210,3423699,105220,3423696,105230,3423698,105240,3423694,105250,3423690,105300,3423690,105310,3423695,105320,3423694,105330,3423691,105340,3423687,105350,3423691,105400,3423688,105410,3423687,105420,3423684,105430,3423685,105440,3423684,105450,3423681,105500,3423674,105510,3423676,105520,3423677,105530,3423677,105540,3423674,105550,3423675,105600,3423671,105610,3423670,105620,3423666,105630,3423668,105640,3423665,105650,3423667,105700,3423667,105710,3423666,105720,3423662,105730,3423668,105740,3423669,105750,3423665,105800,3423662,105810,3423669,105820,3423666,105830,3423663,105840,3423657

$PJCIOE2,2024-10-15 01:42:54,20241014,105850,3423655,105900,3423656,105910,3423657,105920,3423657,105930,3423658,105940,3423655,105950,3423656,110000,3423651,110010,3423651,110020,3423647,110030,3423644,110040,3423639,110050,3423638,110100,3423634,110110,3423632,110120,3423629,110130,3423625,110140,3423618,110150,3423616,110200,3423612,110210,3423611,110220,3423602,110230,3423600,110240,3423600,110250,3423601,110300,3423595,110310,3423590,110320,3423580,110330,3423579,110340,3423574,110350,3423578,110400,3423578,110410,3423576,110420,3423567,110430,3423566,110440,3423563,110450,3423562,110500,3423558,110510,3423551,110520,3423550,110530,3423548,110540,3423545,110550,3423548,110600,3423546,110610,3423538,110620,3423529,110630,3423531,110640,3423530,110650,3423528,110700,3423519,110710,3423512,110720,3423512,110730,3423513,110740,3423507,110750,3423504,110800,3423502,110810,3423503,110820,3423500,110830,3423494

$PJCIOE2,2024-10-15 01:43:05,20241014,110840,3423489,110850,3423490,110900,3423488,110910,3423483,110920,3423475,110930,3423476,110940,3423478,110950,3423483,111000,3423477,111010,3423469,111020,3423462,111030,3423466,111040,3423462,111050,3423461,111100,3423461,111110,3423464,111120,3423457,111130,3423453,111140,3423451,111150,3423452,111200,3423453,111210,3423452,111220,3423449,111230,3423450,111240,3423447,111250,3423443,111300,3423441,111310,3423440,111320,3423432,111330,3423434,111340,3423436,111350,3423435,111400,3423428,111410,3423426,111420,3423421,111430,3423422,111440,3423419,111450,3423423,111500,3423423,111510,3423421,111520,3423412,111530,3423409,111540,3423406,111550,3423410,111600,3423404,111610,3423403,111620,3423396,111630,3423394,111640,3423390,111650,3423389,111700,3423383,111710,3423381,111720,3423379,111730,3423380,111740,3423379,111750,3423377,111800,3423370,111810,3423371,111820,3423367

$PJCIOE2,2024-10-15 01:43:17,20241014,111830,3423364,111840,3423361,111850,3423362,111900,3423359,111910,3423358,111920,3423353,111930,3423347,111940,3423344,111950,3423346,112000,3423344,112010,3423343,112020,3423338,112030,3423335,112040,3423329,112050,3423330,112100,3423330,112110,3423327,112120,3423322,112130,3423325,112140,3423320,112150,3423318,112200,3423316,112210,3423319,112220,3423311,112230,3423308,112240,3423306,112250,3423309,112300,3423306,112310,3423306,112320,3423302,112330,3423298,112340,3423291,112350,3423286,112400,3423286,112410,3423287,112420,3423288,112430,3423288,112440,3423282,112450,3423284,112500,3423277,112510,3423272,112520,3423269,112530,3423271,112540,3423269,112550,3423267,112600,3423261,112610,3423260,112620,3423251,112630,3423248,112640,3423247,112650,3423249,112700,3423244,112710,3423240,112720,3423235,112730,3423232,112740,3423227,112750,3423227,112800,3423223,112810,3423228

$PJCIOE2,2024-10-15 01:43:28,20241014,112820,3423224,112830,3423224,112840,3423223,112850,3423221,112900,3423216,112910,3423216,112920,3423209,112930,3423208,112940,3423204,112950,3423206,113000,3423202,113010,3423203,113020,3423199,113030,3423189,113040,3423181,113050,3423185,113100,3423183,113110,3423181,113120,3423175,113130,3423177,113140,3423173,113150,3423175,113200,3423173,113210,3423175,113220,3423168,113230,3423164,113240,3423161,113250,3423164,113300,3423158,113310,3423157,113320,3423155,113330,3423160,113340,3423160,113350,3423156,113400,3423147,113410,3423143,113420,3423143,113430,3423143,113440,3423131,113450,3423125,113500,3423123,113510,3423128,113520,3423124,113530,3423120,113540,3423118,113550,3423122,113600,3423118,113610,3423116,113620,3423108,113630,3423105,113640,3423102,113650,3423100,113700,3423089,113710,3423081,113720,3423076,113730,3423080,113740,3423077,113750,3423077,113800,3423074

$PJCIOE2,2024-10-15 01:43:40,20241014,113810,3423076,113820,3423072,113830,3423069,113840,3423060,113850,3423056,113900,3423054,113910,3423049,113920,3423043,113930,3423050,113940,3423050,113950,3423043,114000,3423033,114010,3423037,114020,3423035,114030,3423028,114040,3423022,114050,3423025,114100,3423021,114110,3423017,114120,3423011,114130,3423010,114140,3423008,114150,3423010,114200,3423005,114210,3423004,114220,3423004,114230,3423002,114240,3422990,114250,3422985,114300,3422982,114310,3422984,114320,3422980,114330,3422980,114340,3422974,114350,3422968,114400,3422968,114410,3422972,114420,3422966,114430,3422964,114440,3422967,114450,3422965,114500,3422956,114510,3422952,114520,3422945,114530,3422946,114540,3422951,114550,3422947,114600,3422942,114610,3422942,114620,3422939,114630,3422939,114640,3422935,114650,3422934,114700,3422931,114710,3422934,114720,3422932,114730,3422933,114740,3422927,114750,3422923

$PJCIOE2,2024-10-15 01:43:51,20241014,114800,3422919,114810,3422926,114820,3422926,114830,3422922,114840,3422917,114850,3422914,114900,3422910,114910,3422910,114920,3422907,114930,3422905,114940,3422901,114950,3422903,115000,3422904,115010,3422900,115020,3422889,115030,3422889,115040,3422891,115050,3422893,115100,3422887,115110,3422879,115120,3422874,115130,3422874,115140,3422869,115150,3422869,115200,3422869,115210,3422871,115220,3422867,115230,3422866,115240,3422863,115250,3422862,115300,3422860,115310,3422856,115320,3422854,115330,3422851,115340,3422846,115350,3422846,115400,3422844,115410,3422841,115420,3422835,115430,3422838,115440,3422831,115450,3422825,115500,3422826,115510,3422834,115520,3422827,115530,3422816,115540,3422810,115550,3422813,115600,3422818,115610,3422813,115620,3422795,115630,3422796,115640,3422800,115650,3422796,115700,3422787,115710,3422789,115720,3422789,115730,3422785,115740,3422780

$PJCIOE2,2024-10-15 01:44:03,20241014,115750,3422780,115800,3422774,115810,3422771,115820,3422770,115830,3422774,115840,3422765,115850,3422757,115900,3422754,115910,3422760,115920,3422757,115930,3422749,115940,3422745,115950,3422747,120000,3422746,120010,3422741,120020,3422736,120030,3422736,120040,3422732,120050,3422731,120100,3422729,120110,3422725,120120,3422719,120130,3422721,120140,3422718,120150,3422712,120200,3422707,120210,3422707,120220,3422708,120230,3422704,120240,3422699,120250,3422697,120300,3422691,120310,3422689,120320,3422689,120330,3422683,120340,3422671,120350,3422668,120400,3422669,120410,3422671,120420,3422660,120430,3422653,120440,3422644,120450,3422647,120500,3422646,120510,3422638,120520,3422622,120530,3422620,120540,3422624,120550,3422621,120600,3422605,120610,3422601,120620,3422602,120630,3422599,120640,3422589,120650,3422582,120700,3422581,120710,3422581,120720,3422573,120730,3422568

$PJCIOE2,2024-10-15 01:44:14,20241014,120740,3422560,120750,3422556,120800,3422551,120810,3422548,120820,3422542,120830,3422534,120840,3422525,120850,3422525,120900,3422521,120910,3422514,120920,3422509,120930,3422506,120940,3422502,120950,3422500,121000,3422490,121010,3422486,121020,3422480,121030,3422482,121040,3422475,121050,3422473,121100,3422465,121110,3422462,121120,3422459,121130,3422459,121140,3422453,121150,3422451,121200,3422447,121210,3422444,121220,3422434,121230,3422431,121240,3422428,121250,3422427,121300,3422423,121310,3422419,121320,3422411,121330,3422406,121340,3422400,121350,3422402,121400,3422398,121410,3422391,121420,3422384,121430,3422379,121440,3422377,121450,3422378,121500,3422371,121510,3422366,121520,3422362,121530,3422360,121540,3422355,121550,3422348,121600,3422342,121610,3422341,121620,3422334,121630,3422335,121640,3422328,121650,3422321,121700,3422320,121710,3422314,121720,3422303

$PJCIOE2,2024-10-15 01:44:26,20241014,121730,3422301,121740,3422298,121750,3422299,121800,3422286,121810,3422280,121820,3422278,121830,3422279,121840,3422273,121850,3422269,121900,3422262,121910,3422259,121920,3422254,121930,3422252,121940,3422244,121950,3422237,122000,3422233,122010,3422235,122020,3422230,122030,3422222,122040,3422212,122050,3422211,122100,3422208,122110,3422211,122120,3422199,122130,3422192,122140,3422194,122150,3422196,122200,3422184,122210,3422176,122220,3422167,122230,3422168,122240,3422166,122250,3422160,122300,3422150,122310,3422150,122320,3422145,122330,3422138,122340,3422125,122350,3422122,122400,3422124,122410,3422123,122420,3422104,122430,3422099,122440,3422094,122450,3422089,122500,3422085,122510,3422087,122520,3422075,122530,3422067,122540,3422056,122550,3422060,122600,3422055,122610,3422045,122620,3422034,122630,3422033,122640,3422031,122650,3422029,122700,3422019,122710,3422014

$PJCIOE2,2024-10-15 01:44:37,20241014,122720,3422004,122730,3422006,122740,3422001,122750,3421998,122800,3421990,122810,3421988,122820,3421979,122830,3421969,122840,3421962,122850,3421961,122900,3421960,122910,3421957,122920,3421948,122930,3421937,122940,3421929,122950,3421935,123000,3421934,123010,3421925,123020,3421910,123030,3421907,123040,3421909,123050,3421908,123100,3421899,123110,3421899,123120,3421892,123130,3421889,123140,3421877,123150,3421876,123200,3421872,123210,3421872,123220,3421863,123230,3421855,123240,3421853,123250,3421852,123300,3421843,123310,3421836,123320,3421830,123330,3421832,123340,3421827,123350,3421822,123400,3421814,123410,3421809,123420,3421801,123430,3421799,123440,3421795,123450,3421794,123500,3421789,123510,3421778,123520,3421767,123530,3421767,123540,3421766,123550,3421758,123600,3421745,123610,3421742,123620,3421735,123630,3421733,123640,3421731,123650,3421725,123700,3421720

$PJCIOE2,2024-10-15 01:44:49,20241014,123710,3421715,123720,3421708,123730,3421705,123740,3421695,123750,3421693,123800,3421685,123810,3421685,123820,3421676,123830,3421670,123840,3421663,123850,3421664,123900,3421658,123910,3421652,123920,3421642,123930,3421640,123940,3421633,123950,3421632,124000,3421627,124010,3421624,124020,3421613,124030,3421605,124040,3421597,124050,3421596,124100,3421588,124110,3421588,124120,3421582,124130,3421573,124140,3421566,124150,3421563,124200,3421557,124210,3421555,124220,3421549,124230,3421549,124240,3421538,124250,3421530,124300,3421525,124310,3421529,124320,3421528,124330,3421526,124340,3421513,124350,3421508,124400,3421507,124410,3421510,124420,3421506,124430,3421499,124440,3421489,124450,3421491,124500,3421494,124510,3421492,124520,3421479,124530,3421474,124540,3421474,124550,3421480,124600,3421469,124610,3421463,124620,3421453,124630,3421451,124640,3421456,124650,3421449

$PJCIOE2,2024-10-15 01:45:00,20241014,124700,3421439,124710,3421439,124720,3421432,124730,3421426,124740,3421425,124750,3421419,124800,3421411,124810,3421409,124820,3421403,124830,3421396,124840,3421391,124850,3421387,124900,3421382,124910,3421380,124920,3421367,124930,3421359,124940,3421355,124950,3421357,125000,3421354,125010,3421343,125020,3421332,125030,3421328,125040,3421326,125050,3421322,125100,3421315,125110,3421311,125120,3421302,125130,3421300,125140,3421294,125150,3421293,125200,3421285,125210,3421282,125220,3421276,125230,3421272,125240,3421267,125250,3421262,125300,3421256,125310,3421255,125320,3421247,125330,3421244,125340,3421237,125350,3421235,125400,3421226,125410,3421224,125420,3421219,125430,3421217,125440,3421208,125450,3421204,125500,3421200,125510,3421198,125520,3421187,125530,3421182,125540,3421174,125550,3421173,125600,3421166,125610,3421160,125620,3421146,125630,3421140,125640,3421137

$PJCIOE2,2024-10-15 01:45:12,20241014,125650,3421134,125700,3421126,125710,3421121,125720,3421110,125730,3421106,125740,3421100,125750,3421097,125800,3421090,125810,3421087,125820,3421080,125830,3421076,125840,3421072,125850,3421067,125900,3421063,125910,3421062,125920,3421056,125930,3421052,125940,3421049,125950,3421045,130000,3421040,130010,3421037,130020,3421031,130030,3421031,130040,3421026,130050,3421024,130100,3421015,130110,3421013,130120,3421007,130130,3421005,130140,3421002,130150,3420997,130200,3420993,130210,3420987,130220,3420981,130230,3420976,130240,3420971,130250,3420970,130300,3420963,130310,3420957,130320,3420952,130330,3420948,130340,3420944,130350,3420941,130400,3420933,130410,3420930,130420,3420924,130430,3420921,130440,3420914,130450,3420915,130500,3420908,130510,3420904,130520,3420897,130530,3420894,130540,3420888,130550,3420886,130600,3420880,130610,3420877,130620,3420871,130630,3420868

$PJCIOE2,2024-10-15 01:45:23,20241014,130640,3420862,130650,3420861,130700,3420857,130710,3420855,130720,3420846,130730,3420844,130740,3420839,130750,3420838,130800,3420832,130810,3420830,130820,3420824,130830,3420822,130840,3420816,130850,3420814,130900,3420807,130910,3420806,130920,3420799,130930,3420795,130940,3420789,130950,3420785,131000,3420780,131010,3420779,131020,3420770,131030,3420767,131040,3420763,131050,3420762,131100,3420757,131110,3420753,131120,3420741,131130,3420738,131140,3420737,131150,3420739,131200,3420729,131210,3420720,131220,3420712,131230,3420713,131240,3420708,131250,3420706,131300,3420700,131310,3420696,131320,3420689,131330,3420688,131340,3420684,131350,3420682,131400,3420670,131410,3420672,131420,3420668,131430,3420668,131440,3420658,131450,3420655,131500,3420650,131510,3420650,131520,3420645,131530,3420642,131540,3420633,131550,3420629,131600,3420622,131610,3420620,131620,3420612

$PJCIOE2,2024-10-15 01:45:35,20241014,131630,3420611,131640,3420606,131650,3420601,131700,3420588,131710,3420584,131720,3420584,131730,3420579,131740,3420572,131750,3420561,131800,3420555,131810,3420555,131820,3420547,131830,3420544,131840,3420534,131850,3420532,131900,3420528,131910,3420525,131920,3420515,131930,3420506,131940,3420497,131950,3420501,132000,3420499,132010,3420488,132020,3420471,132030,3420468,132040,3420466,132050,3420470,132100,3420460,132110,3420447,132120,3420441,132130,3420440,132140,3420438,132150,3420431,132200,3420423,132210,3420419,132220,3420410,132230,3420405,132240,3420404,132250,3420400,132300,3420391,132310,3420386,132320,3420379,132330,3420376,132340,3420374,132350,3420371,132400,3420358,132410,3420352,132420,3420347,132430,3420352,132440,3420346,132450,3420338,132500,3420323,132510,3420328,132520,3420321,132530,3420318,132540,3420309,132550,3420304,132600,3420300,132610,3420297

$PJCIOE2,2024-10-15 01:45:47,20241014,132620,3420289,132630,3420284,132640,3420277,132650,3420276,132700,3420272,132710,3420265,132720,3420255,132730,3420253,132740,3420248,132750,3420244,132800,3420239,132810,3420232,132820,3420224,132830,3420226,132840,3420223,132850,3420216,132900,3420207,132910,3420208,132920,3420206,132930,3420202,132940,3420189,132950,3420188,133000,3420180,133010,3420182,133020,3420174,133030,3420167,133040,3420161,133050,3420154,133100,3420148,133110,3420146,133120,3420137,133130,3420130,133140,3420123,133150,3420123,133200,3420111,133210,3420108,133220,3420098,133230,3420097,133240,3420087,133250,3420078,133300,3420069,133310,3420070,133320,3420059,133330,3420049,133340,3420042,133350,3420033,133400,3420026,133410,3420019,133420,3420012,133430,3419999,133440,3419990,133450,3419985,133500,3419982,133510,3419975,133520,3419961,133530,3419956,133540,3419948,133550,3419938,133600,3419928

$PJCIOE2,2024-10-15 01:45:58,20241014,133610,3419918,133620,3419910,133630,3419906,133640,3419890,133650,3419882,133700,3419879,133710,3419875,133720,3419863,133730,3419854,133740,3419846,133750,3419849,133800,3419844,133810,3419835,133820,3419820,133830,3419811,133840,3419805,133850,3419808,133900,3419798,133910,3419787,133920,3419773,133930,3419777,133940,3419771,133950,3419762,134000,3419751,134010,3419742,134020,3419739,134030,3419738,134040,3419730,134050,3419716,134100,3419703,134110,3419707,134120,3419712,134130,3419703,134140,3419684,134150,3419673,134200,3419673,134210,3419682,134220,3419668,134230,3419650,134240,3419638,134250,3419636,134300,3419630,134310,3419628,134320,3419612,134330,3419609,134340,3419604,134350,3419593,134400,3419582,134410,3419580,134420,3419570,134430,3419569,134440,3419557,134450,3419552,134500,3419544,134510,3419542,134520,3419535,134530,3419527,134540,3419526,134550,3419522

$PJCIOE2,2024-10-15 01:46:10,20241014,134600,3419519,134610,3419517,134620,3419508,134630,3419505,134640,3419503,134650,3419507,134700,3419499,134710,3419493,134720,3419491,134730,3419494,134740,3419484,134750,3419483,134800,3419476,134810,3419482,134820,3419471,134830,3419468,134840,3419459,134850,3419459,134900,3419455,134910,3419458,134920,3419448,134930,3419434,134940,3419432,134950,3419435,135000,3419433,135010,3419424,135020,3419409,135030,3419412,135040,3419407,135050,3419406,135100,3419396,135110,3419394,135120,3419386,135130,3419387,135140,3419382,135150,3419379,135200,3419375,135210,3419370,135220,3419367,135230,3419367,135240,3419363,135250,3419367,135300,3419362,135310,3419362,135320,3419357,135330,3419350,135340,3419349,135350,3419354,135400,3419355,135410,3419351,135420,3419342,135430,3419341,135440,3419342,135450,3419344,135500,3419345,135510,3419337,135520,3419329,135530,3419329,135540,3419335

$PJCIOE2,2024-10-15 01:46:21,20241014,135550,3419329,135600,3419322,135610,3419320,135620,3419321,135630,3419318,135640,3419315,135650,3419306,135700,3419303,135710,3419302,135720,3419303,135730,3419299,135740,3419291,135750,3419294,135800,3419290,135810,3419288,135820,3419286,135830,3419280,135840,3419277,135850,3419279,135900,3419269,135910,3419267,135920,3419265,135930,3419264,135940,3419258,135950,3419255,140000,3419248,140010,3419245,140020,3419245,140030,3419241,140040,3419238,140050,3419229,140100,3419229,140110,3419227,140120,3419229,140130,3419220,140140,3419210,140150,3419214,140200,3419216,140210,3419224,140220,3419207,140230,3419203,140240,3419191,140250,3419204,140300,3419204,140310,3419199,140320,3419187,140330,3419180,140340,3419182,140350,3419189,140400,3419187,140410,3419178,140420,3419164,140430,3419167,140440,3419176,140450,3419173,140500,3419168,140510,3419157,140520,3419165,140530,3419156

$PJCIOE2,2024-10-15 01:46:33,20241014,140540,3419160,140550,3419159,140600,3419153,140610,3419158,140620,3419151,140630,3419148,140640,3419141,140650,3419148,140700,3419152,140710,3419149,140720,3419142,140730,3419134,140740,3419139,140750,3419144,140800,3419142,140810,3419139,140820,3419130,140830,3419127,140840,3419129,140850,3419135,140900,3419129,140910,3419124,140920,3419118,140930,3419119,140940,3419119,140950,3419122,141000,3419120,141010,3419117,141020,3419111,141030,3419114,141040,3419116,141050,3419120,141100,3419109,141110,3419109,141120,3419111,141130,3419112,141140,3419113,141150,3419108,141200,3419105,141210,3419110,141220,3419109,141230,3419109,141240,3419104,141250,3419109,141300,3419104,141310,3419105,141320,3419098,141330,3419102,141340,3419100,141350,3419102,141400,3419101,141410,3419106,141420,3419102,141430,3419100,141440,3419098,141450,3419101,141500,3419102,141510,3419101,141520,3419100

$PJCIOE2,2024-10-15 01:46:44,20241014,141530,3419102,141540,3419102,141550,3419101,141600,3419101,141610,3419095,141620,3419095,141630,3419094,141640,3419095,141650,3419096,141700,3419091,141710,3419095,141720,3419090,141730,3419088,141740,3419090,141750,3419094,141800,3419095,141810,3419090,141820,3419083,141830,3419087,141840,3419092,141850,3419095,141900,3419088,141910,3419090,141920,3419085,141930,3419089,141940,3419095,141950,3419095,142000,3419095,142010,3419091,142020,3419090,142030,3419095,142040,3419096,142050,3419096,142100,3419096,142110,3419092,142120,3419094,142130,3419103,142140,3419097,142150,3419096,142200,3419095,142210,3419103,142220,3419102,142230,3419099,142240,3419097,142250,3419098,142300,3419100,142310,3419103,142320,3419097,142330,3419093,142340,3419094,142350,3419102,142400,3419097,142410,3419100,142420,3419095,142430,3419091,142440,3419090,142450,3419100,142500,3419094,142510,3419093

$PJCIOE2,2024-10-15 01:46:56,20241014,142520,3419084,142530,3419088,142540,3419088,142550,3419089,142600,3419087,142610,3419083,142620,3419077,142630,3419080,142640,3419081,142650,3419084,142700,3419076,142710,3419075,142720,3419074,142730,3419074,142740,3419068,142750,3419069,142800,3419064,142810,3419067,142820,3419065,142830,3419064,142840,3419056,142850,3419061,142900,3419061,142910,3419059,142920,3419049,142930,3419053,142940,3419050,142950,3419050,143000,3419049,143010,3419048,143020,3419040,143030,3419040,143040,3419035,143050,3419042,143100,3419038,143110,3419027,143120,3419022,143130,3419030,143140,3419023,143150,3419027,143200,3419020,143210,3419012,143220,3419005,143230,3419009,143240,3419013,143250,3419002,143300,3418991,143310,3418989,143320,3418992,143330,3418994,143340,3418986,143350,3418980,143400,3418976,143410,3418975,143420,3418974,143430,3418969,143440,3418961,143450,3418958,143500,3418959

$PJCIOE2,2024-10-15 01:47:07,20241014,143510,3418964,143520,3418948,143530,3418950,143540,3418939,143550,3418947,143600,3418941,143610,3418941,143620,3418928,143630,3418931,143640,3418931,143650,3418930,143700,3418923,143710,3418917,143720,3418921,143730,3418922,143740,3418911,143750,3418909,143800,3418911,143810,3418914,143820,3418909,143830,3418901,143840,3418902,143850,3418906,143900,3418904,143910,3418897,143920,3418895,143930,3418893,143940,3418889,143950,3418898,144000,3418894,144010,3418889,144020,3418880,144030,3418890,144040,3418880,144050,3418882,144100,3418877,144110,3418878,144120,3418868,144130,3418872,144140,3418865,144150,3418863,144200,3418857,144210,3418857,144220,3418852,144230,3418845,144240,3418840,144250,3418847,144300,3418841,144310,3418830,144320,3418826,144330,3418829,144340,3418826,144350,3418826,144400,3418821,144410,3418817,144420,3418810,144430,3418814,144440,3418815,144450,3418810

$PJCIOE2,2024-10-15 01:47:19,20241014,144500,3418804,144510,3418804,144520,3418802,144530,3418802,144540,3418796,144550,3418796,144600,3418799,144610,3418798,144620,3418793,144630,3418795,144640,3418794,144650,3418794,144700,3418791,144710,3418790,144720,3418790,144730,3418790,144740,3418787,144750,3418789,144800,3418788,144810,3418792,144820,3418788,144830,3418787,144840,3418786,144850,3418788,144900,3418790,144910,3418789,144920,3418787,144930,3418788,144940,3418787,144950,3418789,145000,3418786,145010,3418790,145020,3418790,145030,3418787,145040,3418786,145050,3418789,145100,3418788,145110,3418790,145120,3418787,145130,3418794,145140,3418794,145150,3418790,145200,3418790,145210,3418797,145220,3418802,145230,3418801,145240,3418797,145250,3418806,145300,3418808,145310,3418815,145320,3418815,145330,3418816,145340,3418813,145350,3418825,145400,3418822,145410,3418831,145420,3418827,145430,3418828,145440,3418829

$PJCIOE2,2024-10-15 01:47:30,20241014,145450,3418832,145500,3418833,145510,3418842,145520,3418840,145530,3418836,145540,3418837,145550,3418846,145600,3418845,145610,3418850,145620,3418840,145630,3418846,145640,3418848,145650,3418853,145700,3418852,145710,3418854,145720,3418851,145730,3418851,145740,3418857,145750,3418859,145800,3418859,145810,3418859,145820,3418857,145830,3418858,145840,3418860,145850,3418873,145900,3418867,145910,3418866,145920,3418865,145930,3418872,145940,3418876,145950,3418878,150000,3418878,150010,3418878,150020,3418880,150030,3418884,150040,3418886,150050,3418894,150100,3418890,150110,3418892,150120,3418889,150130,3418898,150140,3418900,150150,3418900,150200,3418895,150210,3418902,150220,3418904,150230,3418904,150240,3418901,150250,3418902,150300,3418905,150310,3418909,150320,3418908,150330,3418904,150340,3418901,150350,3418906,150400,3418904,150410,3418906,150420,3418901,150430,3418901

$PJCIOE2,2024-10-15 01:47:42,20241014,150440,3418899,150450,3418906,150500,3418904,150510,3418902,150520,3418891,150530,3418899,150540,3418903,150550,3418904,150600,3418890,150610,3418890,150620,3418892,150630,3418900,150640,3418897,150650,3418891,150700,3418885,150710,3418894,150720,3418899,150730,3418895,150740,3418884,150750,3418883,150800,3418895,150810,3418898,150820,3418890,150830,3418884,150840,3418884,150850,3418893,150900,3418895,150910,3418890,150920,3418884,150930,3418885,150940,3418883,150950,3418888,151000,3418887,151010,3418883,151020,3418877,151030,3418877,151040,3418879,151050,3418887,151100,3418881,151110,3418873,151120,3418868,151130,3418877,151140,3418877,151150,3418879,151200,3418876,151210,3418878,151220,3418875,151230,3418880,151240,3418881,151250,3418882,151300,3418880,151310,3418879,151320,3418887,151330,3418886,151340,3418884,151350,3418888,151400,3418890,151410,3418888,151420,3418884

$PJCIOE2,2024-10-15 01:47:53,20241014,151430,3418885,151440,3418894,151450,3418890,151500,3418883,151510,3418877,151520,3418881,151530,3418888,151540,3418879,151550,3418870,151600,3418872,151610,3418877,151620,3418869,151630,3418870,151640,3418863,151650,3418856,151700,3418854,151710,3418863,151720,3418861,151730,3418845,151740,3418838,151750,3418840,151800,3418844,151810,3418844,151820,3418831,151830,3418825,151840,3418827,151850,3418829,151900,3418825,151910,3418821,151920,3418815,151930,3418814,151940,3418813,151950,3418810,152000,3418805,152010,3418809,152020,3418802,152030,3418799,152040,3418791,152050,3418799,152100,3418799,152110,3418794,152120,3418787,152130,3418784,152140,3418788,152150,3418788,152200,3418784,152210,3418779,152220,3418775,152230,3418779,152240,3418774,152250,3418774,152300,3418769,152310,3418770,152320,3418768,152330,3418770,152340,3418760,152350,3418754,152400,3418759,152410,3418763

$PJCIOE2,2024-10-15 01:48:05,20241014,152420,3418760,152430,3418753,152440,3418747,152450,3418750,152500,3418758,152510,3418756,152520,3418738,152530,3418734,152540,3418745,152550,3418748,152600,3418737,152610,3418736,152620,3418733,152630,3418733,152640,3418737,152650,3418731,152700,3418722,152710,3418728,152720,3418731,152730,3418727,152740,3418725,152750,3418726,152800,3418725,152810,3418725,152820,3418723,152830,3418727,152840,3418716,152850,3418719,152900,3418724,152910,3418723,152920,3418719,152930,3418716,152940,3418712,152950,3418721,153000,3418713,153010,3418710,153020,3418704,153030,3418712,153040,3418712,153050,3418708,153100,3418698,153110,3418698,153120,3418701,153130,3418703,153140,3418694,153150,3418690,153200,3418688,153210,3418692,153220,3418691,153230,3418685,153240,3418678,153250,3418678,153300,3418677,153310,3418675,153320,3418667,153330,3418668,153340,3418666,153350,3418666,153400,3418663

$PJCIOE2,2024-10-15 01:48:16,20241014,153410,3418656,153420,3418653,153430,3418650,153440,3418648,153450,3418648,153500,3418649,153510,3418643,153520,3418635,153530,3418639,153540,3418638,153550,3418635,153600,3418631,153610,3418632,153620,3418630,153630,3418626,153640,3418624,153650,3418626,153700,3418624,153710,3418620,153720,3418618,153730,3418617,153740,3418615,153750,3418619,153800,3418616,153810,3418617,153820,3418614,153830,3418609,153840,3418610,153850,3418619,153900,3418614,153910,3418609,153920,3418607,153930,3418616,153940,3418615,153950,3418612,154000,3418610,154010,3418607,154020,3418605,154030,3418609,154040,3418610,154050,3418611,154100,3418607,154110,3418604,154120,3418607,154130,3418613,154140,3418607,154150,3418601,154200,3418603,154210,3418605,154220,3418603,154230,3418602,154240,3418602,154250,3418606,154300,3418604,154310,3418602,154320,3418599,154330,3418600,154340,3418600,154350,3418605

$PJCIOE2,2024-10-15 01:48:28,20241014,154400,3418599,154410,3418604,154420,3418600,154430,3418599,154440,3418601,154450,3418601,154500,3418604,154510,3418608,154520,3418600,154530,3418598,154540,3418605,154550,3418607,154600,3418600,154610,3418601,154620,3418600,154630,3418602,154640,3418598,154650,3418602,154700,3418601,154710,3418603,154720,3418594,154730,3418591,154740,3418595,154750,3418593,154800,3418594,154810,3418594,154820,3418587,154830,3418589,154840,3418589,154850,3418584,154900,3418583,154910,3418587,154920,3418583,154930,3418578,154940,3418580,154950,3418584,155000,3418579,155010,3418573,155020,3418576,155030,3418579,155040,3418572,155050,3418573,155100,3418572,155110,3418571,155120,3418566,155130,3418574,155140,3418569,155150,3418563,155200,3418565,155210,3418567,155220,3418567,155230,3418565,155240,3418563,155250,3418562,155300,3418560,155310,3418564,155320,3418560,155330,3418558,155340,3418553

$PJCIOE2,2024-10-15 01:48:40,20241014,155350,3418561,155400,3418559,155410,3418558,155420,3418552,155430,3418555,155440,3418555,155450,3418552,155500,3418551,155510,3418551,155520,3418548,155530,3418548,155540,3418548,155550,3418544,155600,3418542,155610,3418545,155620,3418543,155630,3418543,155640,3418543,155650,3418543,155700,3418534,155710,3418536,155720,3418538,155730,3418538,155740,3418528,155750,3418529,155800,3418531,155810,3418530,155820,3418522,155830,3418523,155840,3418521,155850,3418519,155900,3418514,155910,3418516,155920,3418508,155930,3418505,155940,3418503,155950,3418508,160000,3418504,160010,3418499,160020,3418496,160030,3418494,160040,3418489,160050,3418492,160100,3418487,160110,3418480,160120,3418482,160130,3418484,160140,3418473,160150,3418477,160200,3418476,160210,3418476,160220,3418472,160230,3418472,160240,3418466,160250,3418467,160300,3418465,160310,3418472,160320,3418460,160330,3418457

$PJCIOE2,2024-10-15 01:48:51,20241014,160340,3418457,160350,3418460,160400,3418456,160410,3418455,160420,3418453,160430,3418453,160440,3418452,160450,3418452,160500,3418448,160510,3418450,160520,3418447,160530,3418449,160540,3418444,160550,3418447,160600,3418443,160610,3418441,160620,3418439,160630,3418442,160640,3418436,160650,3418435,160700,3418434,160710,3418435,160720,3418428,160730,3418434,160740,3418427,160750,3418424,160800,3418425,160810,3418428,160820,3418420,160830,3418419,160840,3418416,160850,3418415,160900,3418422,160910,3418422,160920,3418418,160930,3418421,160940,3418417,160950,3418418,161000,3418413,161010,3418415,161020,3418417,161030,3418420,161040,3418412,161050,3418422,161100,3418417,161110,3418415,161120,3418414,161130,3418411,161140,3418409,161150,3418416,161200,3418419,161210,3418416,161220,3418414,161230,3418408,161240,3418410,161250,3418416,161300,3418412,161310,3418415,161320,3418411

$PJCIOE2,2024-10-15 01:49:03,20241014,161330,3418412,161340,3418414,161350,3418418,161400,3418410,161410,3418410,161420,3418413,161430,3418412,161440,3418410,161450,3418416,161500,3418413,161510,3418411,161520,3418406,161530,3418416,161540,3418418,161550,3418416,161600,3418413,161610,3418414,161620,3418419,161630,3418422,161640,3418416,161650,3418417,161700,3418421,161710,3418428,161720,3418425,161730,3418426,161740,3418426,161750,3418433,161800,3418434,161810,3418433,161820,3418437,161830,3418438,161840,3418433,161850,3418441,161900,3418444,161910,3418447,161920,3418446,161930,3418448,161940,3418449,161950,3418453,162000,3418457,162010,3418456,162020,3418454,162030,3418460,162040,3418460,162050,3418465,162100,3418463,162110,3418466,162120,3418464,162130,3418465,162140,3418464,162150,3418469,162200,3418474,162210,3418475,162220,3418468,162230,3418472,162240,3418474,162250,3418474,162300,3418476,162310,3418478

$PJCIOE2,2024-10-15 01:49:14,20241014,162320,3418474,162330,3418475,162340,3418477,162350,3418483,162400,3418482,162410,3418485,162420,3418482,162430,3418482,162440,3418482,162450,3418487,162500,3418490,162510,3418487,162520,3418484,162530,3418494,162540,3418494,162550,3418492,162600,3418494,162610,3418494,162620,3418486,162630,3418492,162640,3418491,162650,3418495,162700,3418493,162710,3418496,162720,3418496,162730,3418495,162740,3418494,162750,3418498,162800,3418494,162810,3418495,162820,3418495,162830,3418496,162840,3418495,162850,3418494,162900,3418492,162910,3418502,162920,3418499,162930,3418501,162940,3418497,162950,3418496,163000,3418495,163010,3418502,163020,3418502,163030,3418502,163040,3418502,163050,3418506,163100,3418506,163110,3418513,163120,3418510,163130,3418510,163140,3418510,163150,3418517,163200,3418517,163210,3418524,163220,3418521,163230,3418524,163240,3418525,163250,3418531,163300,3418533

$PJCIOE2,2024-10-15 01:49:26,20241014,163310,3418535,163320,3418535,163330,3418535,163340,3418540,163350,3418542,163400,3418540,163410,3418542,163420,3418542,163430,3418545,163440,3418544,163450,3418551,163500,3418552,163510,3418549,163520,3418549,163530,3418553,163540,3418554,163550,3418554,163600,3418549,163610,3418557,163620,3418561,163630,3418558,163640,3418549,163650,3418554,163700,3418558,163710,3418561,163720,3418558,163730,3418565,163740,3418558,163750,3418559,163800,3418561,163810,3418562,163820,3418562,163830,3418561,163840,3418563,163850,3418567,163900,3418564,163910,3418565,163920,3418563,163930,3418566,163940,3418564,163950,3418568,164000,3418568,164010,3418566,164020,3418565,164030,3418569,164040,3418569,164050,3418569,164100,3418574,164110,3418571,164120,3418572,164130,3418571,164140,3418573,164150,3418577,164200,3418570,164210,3418576,164220,3418582,164230,3418579,164240,3418571,164250,3418578

$PJCIOE2,2024-10-15 01:49:37,20241014,164300,3418581,164310,3418580,164320,3418568,164330,3418570,164340,3418577,164350,3418579,164400,3418574,164410,3418573,164420,3418570,164430,3418571,164440,3418571,164450,3418570,164500,3418568,164510,3418569,164520,3418567,164530,3418562,164540,3418565,164550,3418573,164600,3418565,164610,3418565,164620,3418566,164630,3418572,164640,3418569,164650,3418570,164700,3418568,164710,3418575,164720,3418573,164730,3418569,164740,3418572,164750,3418574,164800,3418576,164810,3418585,164820,3418583,164830,3418579,164840,3418578,164850,3418588,164900,3418593,164910,3418597,164920,3418596,164930,3418599,164940,3418604,164950,3418605,165000,3418610,165010,3418617,165020,3418614,165030,3418620,165040,3418624,165050,3418631,165100,3418635,165110,3418639,165120,3418640,165130,3418639,165140,3418641,165150,3418649,165200,3418650,165210,3418656,165220,3418664,165230,3418672,165240,3418677

$PJCIOE2,2024-10-15 01:49:49,20241014,165250,3418680,165300,3418684,165310,3418692,165320,3418694,165330,3418703,165340,3418706,165350,3418716,165400,3418716,165410,3418724,165420,3418730,165430,3418732,165440,3418734,165450,3418743,165500,3418753,165510,3418760,165520,3418764,165530,3418770,165540,3418774,165550,3418789,165600,3418789,165610,3418793,165620,3418795,165630,3418797,165640,3418811,165650,3418821,165700,3418825,165710,3418831,165720,3418831,165730,3418842,165740,3418852,165750,3418866,165800,3418868,165810,3418873,165820,3418880,165830,3418891,165840,3418898,165850,3418906,165900,3418913,165910,3418926,165920,3418929,165930,3418936,165940,3418942,165950,3418952,170000,3418956,170010,3418966,170020,3418973,170030,3418980,170040,3418987,170050,3418990,170100,3418996,170110,3419009,170120,3419012,170130,3419015,170140,3419019,170150,3419027,170200,3419033,170210,3419045,170220,3419048,170230,3419043

$PJCIOE2,2024-10-15 01:50:00,20241014,170240,3419045,170250,3419051,170300,3419057,170310,3419068,170320,3419072,170330,3419078,170340,3419072,170350,3419073,170400,3419084,170410,3419092,170420,3419093,170430,3419093,170440,3419087,170450,3419088,170500,3419103,170510,3419113,170520,3419107,170530,3419102,170540,3419108,170550,3419116,170600,3419119,170610,3419120,170620,3419118,170630,3419124,170640,3419123,170650,3419136,170700,3419142,170710,3419137,170720,3419139,170730,3419141,170740,3419141,170750,3419155,170800,3419153,170810,3419156,170820,3419159,170830,3419164,170840,3419169,170850,3419176,170900,3419175,170910,3419180,170920,3419183,170930,3419192,170940,3419189,170950,3419188,171000,3419199,171010,3419206,171020,3419203,171030,3419209,171040,3419214,171050,3419218,171100,3419223,171110,3419226,171120,3419233,171130,3419241,171140,3419235,171150,3419242,171200,3419251,171210,3419255,171220,3419251

$PJCIOE2,2024-10-15 01:50:12,20241014,171230,3419259,171240,3419269,171250,3419268,171300,3419267,171310,3419279,171320,3419281,171330,3419290,171340,3419289,171350,3419295,171400,3419295,171410,3419303,171420,3419308,171430,3419311,171440,3419314,171450,3419320,171500,3419319,171510,3419328,171520,3419331,171530,3419336,171540,3419339,171550,3419343,171600,3419347,171610,3419355,171620,3419353,171630,3419357,171640,3419363,171650,3419368,171700,3419372,171710,3419376,171720,3419380,171730,3419384,171740,3419381,171750,3419388,171800,3419391,171810,3419396,171820,3419398,171830,3419406,171840,3419408,171850,3419416,171900,3419420,171910,3419422,171920,3419422,171930,3419432,171940,3419434,171950,3419441,172000,3419444,172010,3419446,172020,3419451,172030,3419464,172040,3419466,172050,3419469,172100,3419471,172110,3419474,172120,3419482,172130,3419494,172140,3419492,172150,3419497,172200,3419501,172210,3419509

$PJCIOE2,2024-10-15 01:50:23,20241014,172220,3419511,172230,3419521,172240,3419522,172250,3419528,172300,3419533,172310,3419542,172320,3419541,172330,3419547,172340,3419549,172350,3419558,172400,3419573,172410,3419576,172420,3419575,172430,3419582,172440,3419589,172450,3419595,172500,3419597,172510,3419608,172520,3419610,172530,3419616,172540,3419623,172550,3419629,172600,3419636,172610,3419646,172620,3419648,172630,3419654,172640,3419663,172650,3419672,172700,3419674,172710,3419683,172720,3419687,172730,3419698,172740,3419702,172750,3419707,172800,3419713,172810,3419721,172820,3419725,172830,3419733,172840,3419739,172850,3419745,172900,3419749,172910,3419756,172920,3419763,172930,3419766,172940,3419770,172950,3419775,173000,3419780,173010,3419790,173020,3419789,173030,3419793,173040,3419793,173050,3419802,173100,3419808,173110,3419814,173120,3419815,173130,3419820,173140,3419821,173150,3419830,173200,3419837

$PJCIOE2,2024-10-15 01:50:35,20241014,173210,3419840,173220,3419836,173230,3419837,173240,3419845,173250,3419847,173300,3419851,173310,3419859,173320,3419859,173330,3419864,173340,3419862,173350,3419868,173400,3419871,173410,3419875,173420,3419875,173430,3419880,173440,3419881,173450,3419883,173500,3419889,173510,3419895,173520,3419894,173530,3419901,173540,3419904,173550,3419907,173600,3419906,173610,3419910,173620,3419909,173630,3419912,173640,3419918,173650,3419926,173700,3419923,173710,3419927,173720,3419926,173730,3419929,173740,3419938,173750,3419940,173800,3419937,173810,3419942,173820,3419950,173830,3419957,173840,3419957,173850,3419964,173900,3419970,173910,3419970,173920,3419968,173930,3419974,173940,3419978,173950,3419987,174000,3419992,174010,3419994,174020,3419993,174030,3420002,174040,3420008,174050,3420012,174100,3420017,174110,3420020,174120,3420018,174130,3420029,174140,3420038,174150,3420046

$PJCIOE2,2024-10-15 01:50:46,20241014,174200,3420049,174210,3420045,174220,3420047,174230,3420056,174240,3420058,174250,3420064,174300,3420068,174310,3420076,174320,3420078,174330,3420078,174340,3420080,174350,3420088,174400,3420089,174410,3420100,174420,3420099,174430,3420108,174440,3420112,174450,3420118,174500,3420121,174510,3420124,174520,3420123,174530,3420127,174540,3420129,174550,3420135,174600,3420141,174610,3420147,174620,3420147,174630,3420150,174640,3420151,174650,3420155,174700,3420160,174710,3420166,174720,3420162,174730,3420165,174740,3420170,174750,3420178,174800,3420181,174810,3420183,174820,3420184,174830,3420190,174840,3420190,174850,3420195,174900,3420203,174910,3420209,174920,3420210,174930,3420214,174940,3420216,174950,3420222,175000,3420231,175010,3420239,175020,3420237,175030,3420236,175040,3420239,175050,3420246,175100,3420248,175110,3420262,175120,3420262,175130,3420271,175140,3420274

$PJCIOE2,2024-10-15 01:50:58,20241014,175150,3420284,175200,3420289,175210,3420289,175220,3420288,175230,3420288,175240,3420289,175250,3420300,175300,3420306,175310,3420312,175320,3420312,175330,3420314,175340,3420325,175350,3420335,175400,3420337,175410,3420338,175420,3420328,175430,3420329,175440,3420341,175450,3420356,175500,3420361,175510,3420364,175520,3420361,175530,3420367,175540,3420370,175550,3420380,175600,3420381,175610,3420386,175620,3420383,175630,3420385,175640,3420393,175650,3420405,175700,3420408,175710,3420410,175720,3420407,175730,3420411,175740,3420412,175750,3420425,175800,3420429,175810,3420430,175820,3420421,175830,3420421,175840,3420429,175850,3420436,175900,3420443,175910,3420449,175920,3420444,175930,3420444,175940,3420443,175950,3420450,180000,3420451,180010,3420464,180020,3420482,180030,3420501,180040,3420505,180050,3420503,180100,3420501,180110,3420502,180120,3420502,180130,3420509

$PJCIOE2,2024-10-15 01:51:09,20241014,180140,3420512,180150,3420510,180200,3420508,180210,3420526,180220,3420535,180230,3420548,180240,3420548,180250,3420558,180300,3420567,180310,3420579,180320,3420595,180330,3420599,180340,3420620,180350,3420628,180400,3420648,180410,3420666,180420,3420678,180430,3420696,180440,3420704,180450,3420724,180500,3420739,180510,3420758,180520,3420772,180530,3420798,180540,3420815,180550,3420828,180600,3420855,180610,3420870,180620,3420879,180630,3420913,180640,3420933,180650,3420949,180700,3420974,180710,3420981,180720,3420999,180730,3421014,180740,3421033,180750,3421053,180800,3421077,180810,3421092,180820,3421113,180830,3421128,180840,3421146,180850,3421164,180900,3421175,180910,3421191,180920,3421208,180930,3421222,180940,3421241,180950,3421256,181000,3421267,181010,3421276,181020,3421294,181030,3421297,181040,3421324,181050,3421334,181100,3421343,181110,3421353,181120,3421362

$PJCIOE2,2024-10-15 01:51:21,20241014,181130,3421378,181140,3421392,181150,3421406,181200,3421421,181210,3421433,181220,3421441,181230,3421459,181240,3421461,181250,3421475,181300,3421480,181310,3421499,181320,3421507,181330,3421519,181340,3421530,181350,3421533,181400,3421550,181410,3421555,181420,3421569,181430,3421580,181440,3421588,181450,3421606,181500,3421613,181510,3421626,181520,3421628,181530,3421639,181540,3421650,181550,3421660,181600,3421676,181610,3421687,181620,3421705,181630,3421725,181640,3421726,181650,3421734,181700,3421737,181710,3421738,181720,3421745,181730,3421766,181740,3421765,181750,3421782,181800,3421785,181810,3421785,181820,3421792,181830,3421803,181840,3421810,181850,3421819,181900,3421829,181910,3421832,181920,3421839,181930,3421842,181940,3421851,181950,3421857,182000,3421865,182010,3421872,182020,3421874,182030,3421884,182040,3421894,182050,3421899,182100,3421908,182110,3421917

$PJCIOE2,2024-10-15 01:51:32,20241014,182120,3421925,182130,3421933,182140,3421938,182150,3421948,182200,3421948,182210,3421958,182220,3421959,182230,3421970,182240,3421982,182250,3421986,182300,3421988,182310,3422001,182320,3422005,182330,3422017,182340,3422018,182350,3422037,182400,3422043,182410,3422046,182420,3422045,182430,3422058,182440,3422065,182450,3422078,182500,3422076,182510,3422093,182520,3422096,182530,3422103,182540,3422104,182550,3422108,182600,3422118,182610,3422129,182620,3422127,182630,3422141,182640,3422142,182650,3422145,182700,3422155,182710,3422163,182720,3422170,182730,3422172,182740,3422176,182750,3422182,182800,3422188,182810,3422190,182820,3422193,182830,3422194,182840,3422193,182850,3422205,182900,3422206,182910,3422208,182920,3422207,182930,3422213,182940,3422213,182950,3422216,183000,3422222,183010,3422220,183020,3422218,183030,3422226,183040,3422225,183050,3422224,183100,3422219

$PJCIOE2,2024-10-15 01:51:44,20241014,183110,3422216,183120,3422217,183130,3422216,183140,3422218,183150,3422218,183200,3422218,183210,3422216,183220,3422211,183230,3422209,183240,3422205,183250,3422209,183300,3422211,183310,3422208,183320,3422206,183330,3422208,183340,3422207,183350,3422211,183400,3422204,183410,3422199,183420,3422194,183430,3422198,183440,3422200,183450,3422201,183500,3422191,183510,3422191,183520,3422183,183530,3422182,183540,3422181,183550,3422181,183600,3422173,183610,3422174,183620,3422171,183630,3422167,183640,3422163,183650,3422169,183700,3422156,183710,3422161,183720,3422153,183730,3422150,183740,3422145,183750,3422145,183800,3422140,183810,3422143,183820,3422139,183830,3422137,183840,3422129,183850,3422128,183900,3422128,183910,3422129,183920,3422124,183930,3422120,183940,3422120,183950,3422121,184000,3422127,184010,3422126,184020,3422123,184030,3422122,184040,3422121,184050,3422127

$PJCIOE2,2024-10-15 01:51:56,20241014,184100,3422126,184110,3422129,184120,3422125,184130,3422129,184140,3422131,184150,3422137,184200,3422144,184210,3422150,184220,3422152,184230,3422153,184240,3422166,184250,3422166,184300,3422176,184310,3422176,184320,3422189,184330,3422184,184340,3422193,184350,3422198,184400,3422207,184410,3422214,184420,3422212,184430,3422223,184440,3422227,184450,3422240,184500,3422244,184510,3422243,184520,3422259,184530,3422261,184540,3422270,184550,3422281,184600,3422286,184610,3422288,184620,3422293,184630,3422298,184640,3422308,184650,3422309,184700,3422316,184710,3422323,184720,3422324,184730,3422335,184740,3422337,184750,3422342,184800,3422345,184810,3422352,184820,3422356,184830,3422364,184840,3422365,184850,3422370,184900,3422378,184910,3422382,184920,3422380,184930,3422390,184940,3422392,184950,3422394,185000,3422403,185010,3422405,185020,3422404,185030,3422412,185040,3422408

$PJCIOE2,2024-10-15 01:52:07,20241014,185050,3422419,185100,3422417,185110,3422427,185120,3422422,185130,3422424,185140,3422425,185150,3422432,185200,3422439,185210,3422440,185220,3422444,185230,3422447,185240,3422450,185250,3422458,185300,3422454,185310,3422465,185320,3422463,185330,3422470,185340,3422467,185350,3422481,185400,3422484,185410,3422489,185420,3422489,185430,3422494,185440,3422498,185450,3422506,185500,3422510,185510,3422519,185520,3422521,185530,3422530,185540,3422534,185550,3422547,185600,3422551,185610,3422561,185620,3422565,185630,3422572,185640,3422577,185650,3422586,185700,3422589,185710,3422599,185720,3422607,185730,3422620,185740,3422627,185750,3422639,185800,3422645,185810,3422657,185820,3422659,185830,3422671,185840,3422681,185850,3422694,185900,3422703,185910,3422711,185920,3422720,185930,3422726,185940,3422739,185950,3422757,190000,3422762,190010,3422776,190020,3422784,190030,3422796

$PJCIOE2,2024-10-15 01:52:19,20241014,190040,3422805,190050,3422822,190100,3422826,190110,3422844,190120,3422848,190130,3422859,190140,3422872,190150,3422886,190200,3422890,190210,3422900,190220,3422907,190230,3422918,190240,3422929,190250,3422940,190300,3422943,190310,3422951,190320,3422960,190330,3422969,190340,3422971,190350,3422987,190400,3422988,190410,3422999,190420,3423009,190430,3423025,190440,3423028,190450,3423039,190500,3423045,190510,3423062,190520,3423067,190530,3423076,190540,3423075,190550,3423089,190600,3423094,190610,3423101,190620,3423107,190630,3423111,190640,3423119,190650,3423131,190700,3423137,190710,3423149,190720,3423155,190730,3423158,190740,3423164,190750,3423172,190800,3423176,190810,3423190,190820,3423196,190830,3423205,190840,3423218,190850,3423229,190900,3423241,190910,3423253,190920,3423260,190930,3423265,190940,3423274,190950,3423284,191000,3423290,191010,3423298,191020,3423303

$PJCIOE2,2024-10-15 01:52:30,20241014,191030,3423309,191040,3423314,191050,3423327,191100,3423332,191110,3423341,191120,3423342,191130,3423349,191140,3423352,191150,3423360,191200,3423366,191210,3423374,191220,3423373,191230,3423379,191240,3423379,191250,3423388,191300,3423390,191310,3423394,191320,3423399,191330,3423402,191340,3423400,191350,3423400,191400,3423405,191410,3423408,191420,3423406,191430,3423407,191440,3423408,191450,3423410,191500,3423410,191510,3423415,191520,3423413,191530,3423414,191540,3423414,191550,3423414,191600,3423418,191610,3423418,191620,3423417,191630,3423418,191640,3423418,191650,3423421,191700,3423420,191710,3423419,191720,3423417,191730,3423420,191740,3423419,191750,3423421,191800,3423421,191810,3423423,191820,3423418,191830,3423421,191840,3423423,191850,3423422,191900,3423422,191910,3423425,191920,3423423,191930,3423425,191940,3423422,191950,3423425,192000,3423423,192010,3423428

$PJCIOE2,2024-10-15 01:52:42,20241014,192020,3423425,192030,3423427,192040,3423429,192050,3423433,192100,3423428,192110,3423429,192120,3423420,192130,3423423,192140,3423423,192150,3423426,192200,3423423,192210,3423421,192220,3423419,192230,3423421,192240,3423419,192250,3423422,192300,3423412,192310,3423418,192320,3423414,192330,3423415,192340,3423412,192350,3423412,192400,3423406,192410,3423407,192420,3423399,192430,3423400,192440,3423392,192450,3423387,192500,3423383,192510,3423379,192520,3423373,192530,3423370,192540,3423363,192550,3423361,192600,3423355,192610,3423354,192620,3423348,192630,3423341,192640,3423334,192650,3423332,192700,3423326,192710,3423328,192720,3423320,192730,3423316,192740,3423311,192750,3423307,192800,3423304,192810,3423301,192820,3423296,192830,3423292,192840,3423288,192850,3423285,192900,3423281,192910,3423278,192920,3423272,192930,3423267,192940,3423264,192950,3423261,193000,3423257

$PJCIOE2,2024-10-15 01:52:53,20241014,193010,3423253,193020,3423250,193030,3423245,193040,3423242,193050,3423245,193100,3423242,193110,3423240,193120,3423236,193130,3423234,193140,3423232,193150,3423234,193200,3423228,193210,3423231,193220,3423228,193230,3423229,193240,3423230,193250,3423230,193300,3423232,193310,3423232,193320,3423232,193330,3423237,193340,3423235,193350,3423244,193400,3423244,193410,3423249,193420,3423247,193430,3423255,193440,3423257,193450,3423266,193500,3423273,193510,3423281,193520,3423284,193530,3423290,193540,3423294,193550,3423304,193600,3423308,193610,3423316,193620,3423322,193630,3423330,193640,3423336,193650,3423349,193700,3423356,193710,3423369,193720,3423373,193730,3423384,193740,3423390,193750,3423404,193800,3423416,193810,3423430,193820,3423441,193830,3423454,193840,3423466,193850,3423481,193900,3423493,193910,3423507,193920,3423520,193930,3423536,193940,3423552,193950,3423568

$PJCIOE2,2024-10-15 01:53:05,20241014,194000,3423580,194010,3423598,194020,3423608,194030,3423624,194040,3423641,194050,3423659,194100,3423676,194110,3423689,194120,3423701,194130,3423719,194140,3423732,194150,3423749,194200,3423763,194210,3423777,194220,3423792,194230,3423806,194240,3423822,194250,3423840,194300,3423856,194310,3423875,194320,3423893,194330,3423913,194340,3423929,194350,3423952,194400,3423967,194410,3423985,194420,3423997,194430,3424020,194440,3424039,194450,3424063,194500,3424078,194510,3424093,194520,3424106,194530,3424126,194540,3424143,194550,3424165,194600,3424182,194610,3424202,194620,3424218,194630,3424237,194640,3424255,194650,3424277,194700,3424290,194710,3424314,194720,3424328,194730,3424354,194740,3424370,194750,3424391,194800,3424405,194810,3424424,194820,3424436,194830,3424456,194840,3424471,194850,3424493,194900,3424506,194910,3424522,194920,3424543,194930,3424562,194940,3424579

$PJCIOE2,2024-10-15 01:53:16,20241014,194950,3424594,195000,3424611,195010,3424627,195020,3424637,195030,3424656,195040,3424670,195050,3424688,195100,3424697,195110,3424714,195120,3424725,195130,3424739,195140,3424752,195150,3424769,195200,3424779,195210,3424799,195220,3424806,195230,3424819,195240,3424829,195250,3424844,195300,3424854,195310,3424865,195320,3424873,195330,3424885,195340,3424893,195350,3424907,195400,3424917,195410,3424928,195420,3424932,195430,3424945,195440,3424952,195450,3424965,195500,3424973,195510,3424984,195520,3424991,195530,3425002,195540,3425011,195550,3425022,195600,3425030,195610,3425036,195620,3425045,195630,3425058,195640,3425065,195650,3425074,195700,3425079,195710,3425086,195720,3425089,195730,3425101,195740,3425110,195750,3425120,195800,3425125,195810,3425134,195820,3425138,195830,3425148,195840,3425155,195850,3425162,195900,3425166,195910,3425176,195920,3425178,195930,3425188

$PJCIOE2,2024-10-15 01:53:28,20241014,195940,3425193,195950,3425200,200000,3425203,200010,3425207,200020,3425209,200030,3425215,200040,3425221,200050,3425224,200100,3425228,200110,3425233,200120,3425235,200130,3425239,200140,3425242,200150,3425247,200200,3425252,200210,3425257,200220,3425258,200230,3425263,200240,3425267,200250,3425273,200300,3425274,200310,3425277,200320,3425274,200330,3425275,200340,3425275,200350,3425274,200400,3425276,200410,3425276,200420,3425275,200430,3425276,200440,3425276,200450,3425280,200500,3425280,200510,3425278,200520,3425277,200530,3425280,200540,3425279,200550,3425280,200600,3425280,200610,3425281,200620,3425279,200630,3425283,200640,3425285,200650,3425287,200700,3425282,200710,3425283,200720,3425281,200730,3425280,200740,3425280,200750,3425282,200800,3425285,200810,3425287,200820,3425288,200830,3425287,200840,3425284,200850,3425285,200900,3425286,200910,3425289,200920,3425284

$PJCIOE2,2024-10-15 01:53:39,20241014,200930,3425283,200940,3425280,200950,3425283,201000,3425283,201010,3425286,201020,3425282,201030,3425285,201040,3425285,201050,3425289,201100,3425291,201110,3425295,201120,3425294,201130,3425293,201140,3425289,201150,3425292,201200,3425293,201210,3425294,201220,3425293,201230,3425296,201240,3425294,201250,3425298,201300,3425301,201310,3425301,201320,3425302,201330,3425304,201340,3425308,201350,3425311,201400,3425317,201410,3425315,201420,3425319,201430,3425323,201440,3425329,201450,3425333,201500,3425339,201510,3425341,201520,3425346,201530,3425352,201540,3425356,201550,3425362,201600,3425363,201610,3425371,201620,3425374,201630,3425384,201640,3425388,201650,3425395,201700,3425400,201710,3425405,201720,3425407,201730,3425408,201740,3425413,201750,3425419,201800,3425422,201810,3425427,201820,3425426,201830,3425434,201840,3425434,201850,3425441,201900,3425445,201910,3425450

$PJCIOE2,2024-10-15 01:53:51,20241014,201920,3425454,201930,3425455,201940,3425460,201950,3425466,202000,3425467,202010,3425471,202020,3425470,202030,3425473,202040,3425475,202050,3425482,202100,3425487,202110,3425494,202120,3425496,202130,3425499,202140,3425495,202150,3425502,202200,3425504,202210,3425510,202220,3425507,202230,3425512,202240,3425511,202250,3425519,202300,3425521,202310,3425526,202320,3425524,202330,3425530,202340,3425533,202350,3425537,202400,3425538,202410,3425536,202420,3425534,202430,3425538,202440,3425540,202450,3425543,202500,3425542,202510,3425544,202520,3425542,202530,3425546,202540,3425544,202550,3425546,202600,3425545,202610,3425544,202620,3425538,202630,3425541,202640,3425539,202650,3425542,202700,3425539,202710,3425538,202720,3425532,202730,3425529,202740,3425522,202750,3425524,202800,3425518,202810,3425513,202820,3425507,202830,3425503,202840,3425498,202850,3425495,202900,3425490

$PJCIOE2,2024-10-15 01:54:02,20241014,202910,3425482,202920,3425473,202930,3425465,202940,3425458,202950,3425454,203000,3425442,203010,3425439,203020,3425428,203030,3425423,203040,3425410,203050,3425406,203100,3425395,203110,3425391,203120,3425375,203130,3425371,203140,3425356,203150,3425350,203200,3425337,203210,3425327,203220,3425313,203230,3425305,203240,3425292,203250,3425286,203300,3425274,203310,3425265,203320,3425249,203330,3425240,203340,3425226,203350,3425218,203400,3425204,203410,3425193,203420,3425178,203430,3425168,203440,3425155,203450,3425146,203500,3425131,203510,3425122,203520,3425105,203530,3425097,203540,3425081,203550,3425068,203600,3425056,203610,3425045,203620,3425030,203630,3425017,203640,3425005,203650,3424999,203700,3424983,203710,3424974,203720,3424960,203730,3424951,203740,3424939,203750,3424930,203800,3424918,203810,3424910,203820,3424899,203830,3424887,203840,3424881,203850,3424877

$PJCIOE2,2024-10-15 01:54:14,20241014,203900,3424863,203910,3424859,203920,3424849,203930,3424846,203940,3424838,203950,3424833,204000,3424827,204010,3424821,204020,3424811,204030,3424808,204040,3424799,204050,3424797,204100,3424790,204110,3424788,204120,3424779,204130,3424777,204140,3424770,204150,3424772,204200,3424768,204210,3424769,204220,3424761,204230,3424760,204240,3424757,204250,3424759,204300,3424754,204310,3424757,204320,3424752,204330,3424759,204340,3424757,204350,3424761,204400,3424759,204410,3424764,204420,3424758,204430,3424764,204440,3424763,204450,3424768,204500,3424768,204510,3424768,204520,3424769,204530,3424774,204540,3424776,204550,3424782,204600,3424785,204610,3424790,204620,3424791,204630,3424797,204640,3424799,204650,3424804,204700,3424805,204710,3424811,204720,3424811,204730,3424823,204740,3424824,204750,3424831,204800,3424836,204810,3424844,204820,3424847,204830,3424856,204840,3424861

$PJCIOE2,2024-10-15 01:54:25,20241014,204850,3424872,204900,3424879,204910,3424888,204920,3424894,204930,3424904,204940,3424911,204950,3424923,205000,3424930,205010,3424940,205020,3424948,205030,3424961,205040,3424966,205050,3424979,205100,3424989,205110,3424998,205120,3425006,205130,3425016,205140,3425028,205150,3425038,205200,3425048,205210,3425057,205220,3425063,205230,3425074,205240,3425086,205250,3425095,205300,3425104,205310,3425114,205320,3425122,205330,3425134,205340,3425143,205350,3425155,205400,3425165,205410,3425176,205420,3425185,205430,3425196,205440,3425203,205450,3425217,205500,3425228,205510,3425242,205520,3425250,205530,3425266,205540,3425276,205550,3425291,205600,3425303,205610,3425313,205620,3425320,205630,3425332,205640,3425348,205650,3425355,205700,3425367,205710,3425382,205720,3425394,205730,3425410,205740,3425421,205750,3425436,205800,3425449,205810,3425462,205820,3425474,205830,3425488

$PJCIOE2,2024-10-15 01:54:37,20241014,205840,3425500,205850,3425521,205900,3425536,205910,3425554,205920,3425566,205930,3425581,205940,3425590,205950,3425607,210000,3425623,210010,3425643,210020,3425655,210030,3425672,210040,3425689,210050,3425712,210100,3425725,210110,3425747,210120,3425759,210130,3425775,210140,3425792,210150,3425810,210200,3425827,210210,3425849,210220,3425863,210230,3425879,210240,3425901,210250,3425923,210300,3425944,210310,3425961,210320,3425976,210330,3425992,210340,3426010,210350,3426028,210400,3426047,210410,3426063,210420,3426078,210430,3426096,210440,3426115,210450,3426134,210500,3426149,210510,3426166,210520,3426177,210530,3426196,210540,3426210,210550,3426230,210600,3426243,210610,3426261,210620,3426273,210630,3426289,210640,3426301,210650,3426320,210700,3426332,210710,3426350,210720,3426363,210730,3426380,210740,3426396,210750,3426420,210800,3426434,210810,3426450,210820,3426458

$PJCIOE2,2024-10-15 01:54:48,20241014,210830,3426474,210840,3426485,210850,3426505,210900,3426518,210910,3426532,210920,3426545,210930,3426561,210940,3426573,210950,3426590,211000,3426600,211010,3426611,211020,3426621,211030,3426632,211040,3426645,211050,3426660,211100,3426671,211110,3426685,211120,3426697,211130,3426711,211140,3426724,211150,3426737,211200,3426746,211210,3426758,211220,3426766,211230,3426782,211240,3426796,211250,3426815,211300,3426826,211310,3426839,211320,3426848,211330,3426866,211340,3426878,211350,3426890,211400,3426899,211410,3426911,211420,3426920,211430,3426935,211440,3426947,211450,3426966,211500,3426978,211510,3426993,211520,3427002,211530,3427017,211540,3427031,211550,3427046,211600,3427057,211610,3427067,211620,3427077,211630,3427088,211640,3427100,211650,3427115,211700,3427125,211710,3427136,211720,3427141,211730,3427154,211740,3427163,211750,3427177,211800,3427189,211810,3427201

$PJCIOE2,2024-10-15 01:55:00,20241014,211820,3427209,211830,3427222,211840,3427229,211850,3427243,211900,3427250,211910,3427261,211920,3427265,211930,3427274,211940,3427282,211950,3427290,212000,3427299,212010,3427309,212020,3427313,212030,3427322,212040,3427331,212050,3427339,212100,3427346,212110,3427359,212120,3427365,212130,3427373,212140,3427378,212150,3427385,212200,3427390,212210,3427394,212220,3427395,212230,3427402,212240,3427404,212250,3427410,212300,3427420,212310,3427426,212320,3427429,212330,3427440,212340,3427446,212350,3427454,212400,3427459,212410,3427466,212420,3427464,212430,3427471,212440,3427475,212450,3427481,212500,3427485,212510,3427488,212520,3427485,212530,3427488,212540,3427491,212550,3427496,212600,3427496,212610,3427505,212620,3427505,212630,3427509,212640,3427509,212650,3427514,212700,3427510,212710,3427514,212720,3427511,212730,3427513,212740,3427512,212750,3427517,212800,3427517

$PJCIOE2,2024-10-15 01:55:12,20241014,212810,3427522,212820,3427521,212830,3427524,212840,3427519,212850,3427521,212900,3427521,212910,3427524,212920,3427523,212930,3427526,212940,3427528,212950,3427533,213000,3427535,213010,3427538,213020,3427534,213030,3427537,213040,3427532,213050,3427538,213100,3427537,213110,3427534,213120,3427532,213130,3427534,213140,3427531,213150,3427534,213200,3427532,213210,3427531,213220,3427528,213230,3427528,213240,3427525,213250,3427527,213300,3427522,213310,3427522,213320,3427518,213330,3427518,213340,3427516,213350,3427516,213400,3427512,213410,3427511,213420,3427508,213430,3427505,213440,3427501,213450,3427502,213500,3427498,213510,3427496,213520,3427486,213530,3427481,213540,3427476,213550,3427470,213600,3427463,213610,3427462,213620,3427450,213630,3427450,213640,3427442,213650,3427441,213700,3427432,213710,3427435,213720,3427425,213730,3427422,213740,3427418,213750,3427414

$PJCIOE2,2024-10-15 01:55:23,20241014,213800,3427403,213810,3427400,213820,3427392,213830,3427389,213840,3427381,213850,3427377,213900,3427374,213910,3427372,213920,3427365,213930,3427361,213940,3427353,213950,3427349,214000,3427345,214010,3427344,214020,3427338,214030,3427335,214040,3427331,214050,3427332,214100,3427326,214110,3427328,214120,3427318,214130,3427313,214140,3427306,214150,3427306,214200,3427300,214210,3427299,214220,3427293,214230,3427293,214240,3427295,214250,3427297,214300,3427297,214310,3427296,214320,3427289,214330,3427286,214340,3427284,214350,3427286,214400,3427283,214410,3427281,214420,3427278,214430,3427277,214440,3427274,214450,3427275,214500,3427276,214510,3427275,214520,3427275,214530,3427272,214540,3427271,214550,3427271,214600,3427270,214610,3427266,214620,3427261,214630,3427260,214640,3427260,214650,3427258,214700,3427254,214710,3427253,214720,3427249,214730,3427244,214740,3427241

$PJCIOE2,2024-10-15 01:55:35,20241014,214750,3427240,214800,3427238,214810,3427241,214820,3427237,214830,3427240,214840,3427241,214850,3427245,214900,3427238,214910,3427236,214920,3427229,214930,3427227,214940,3427226,214950,3427228,215000,3427228,215010,3427229,215020,3427226,215030,3427221,215040,3427215,215050,3427209,215100,3427205,215110,3427199,215120,3427192,215130,3427192,215140,3427195,215150,3427194,215200,3427188,215210,3427188,215220,3427194,215230,3427202,215240,3427192,215250,3427185,215300,3427171,215310,3427167,215320,3427161,215330,3427158,215340,3427154,215350,3427144,215400,3427132,215410,3427125,215420,3427113,215430,3427109,215440,3427098,215450,3427088,215500,3427071,215510,3427058,215520,3427041,215530,3427029,215540,3427014,215550,3427003,215600,3426989,215610,3426978,215620,3426966,215630,3426958,215640,3426942,215650,3426927,215700,3426910,215710,3426897,215720,3426880,215730,3426866

$PJCIOE2,2024-10-15 01:55:46,20241014,215740,3426853,215750,3426839,215800,3426828,215810,3426813,215820,3426793,215830,3426778,215840,3426757,215850,3426742,215900,3426724,215910,3426710,215920,3426686,215930,3426668,215940,3426642,215950,3426627,220000,3426609,220010,3426590,220020,3426567,220030,3426551,220040,3426534,220050,3426515,220100,3426487,220110,3426471,220120,3426450,220130,3426433,220140,3426416,220150,3426400,220200,3426382,220210,3426363,220220,3426344,220230,3426327,220240,3426310,220250,3426294,220300,3426273,220310,3426255,220320,3426233,220330,3426217,220340,3426198,220350,3426184,220400,3426166,220410,3426152,220420,3426130,220430,3426113,220440,3426092,220450,3426076,220500,3426062,220510,3426050,220520,3426033,220530,3426019,220540,3426004,220550,3425991,220600,3425981,220610,3425967,220620,3425951,220630,3425937,220640,3425923,220650,3425910,220700,3425895,220710,3425881,220720,3425867

$PJCIOE2,2024-10-15 01:55:58,20241014,220730,3425858,220740,3425844,220750,3425833,220800,3425819,220810,3425810,220820,3425796,220830,3425789,220840,3425778,220850,3425768,220900,3425758,220910,3425749,220920,3425737,220930,3425727,220940,3425715,220950,3425705,221000,3425690,221010,3425681,221020,3425665,221030,3425654,221040,3425642,221050,3425635,221100,3425624,221110,3425612,221120,3425596,221130,3425585,221140,3425570,221150,3425558,221200,3425545,221210,3425534,221220,3425517,221230,3425505,221240,3425483,221250,3425466,221300,3425444,221310,3425434,221320,3425420,221330,3425409,221340,3425396,221350,3425385,221400,3425368,221410,3425353,221420,3425333,221430,3425318,221440,3425306,221450,3425296,221500,3425284,221510,3425271,221520,3425252,221530,3425240,221540,3425228,221550,3425221,221600,3425206,221610,3425197,221620,3425179,221630,3425169,221640,3425157,221650,3425150,221700,3425141,221710,3425132

$PJCIOE2,2024-10-15 01:56:09,20241014,221720,3425121,221730,3425112,221740,3425102,221750,3425097,221800,3425089,221810,3425084,221820,3425075,221830,3425071,221840,3425060,221850,3425056,221900,3425047,221910,3425043,221920,3425040,221930,3425034,221940,3425025,221950,3425022,222000,3425016,222010,3425014,222020,3425007,222030,3425003,222040,3424997,222050,3424996,222100,3424990,222110,3424987,222120,3424983,222130,3424982,222140,3424981,222150,3424982,222200,3424977,222210,3424978,222220,3424973,222230,3424977,222240,3424974,222250,3424974,222300,3424973,222310,3424973,222320,3424970,222330,3424969,222340,3424969,222350,3424971,222400,3424966,222410,3424963,222420,3424955,222430,3424953,222440,3424949,222450,3424949,222500,3424945,222510,3424940,222520,3424931,222530,3424923,222540,3424916,222550,3424911,222600,3424904,222610,3424899,222620,3424889,222630,3424888,222640,3424881,222650,3424880,222700,3424871

$PJCIOE2,2024-10-15 01:56:21,20241014,222710,3424873,222720,3424870,222730,3424874,222740,3424873,222750,3424875,222800,3424868,222810,3424868,222820,3424864,222830,3424866,222840,3424867,222850,3424871,222900,3424870,222910,3424872,222920,3424867,222930,3424870,222940,3424867,222950,3424872,223000,3424870,223010,3424876,223020,3424875,223030,3424880,223040,3424881,223050,3424884,223100,3424883,223110,3424886,223120,3424884,223130,3424886,223140,3424885,223150,3424887,223200,3424884,223210,3424886,223220,3424882,223230,3424880,223240,3424874,223250,3424869,223300,3424861,223310,3424863,223320,3424856,223330,3424855,223340,3424852,223350,3424846,223400,3424841,223410,3424837,223420,3424831,223430,3424830,223440,3424825,223450,3424823,223500,3424820,223510,3424815,223520,3424801,223530,3424795,223540,3424789,223550,3424784,223600,3424777,223610,3424769,223620,3424757,223630,3424753,223640,3424740,223650,3424733

$PJCIOE2,2024-10-15 01:56:32,20241014,223700,3424723,223710,3424716,223720,3424708,223730,3424704,223740,3424695,223750,3424692,223800,3424680,223810,3424671,223820,3424654,223830,3424641,223840,3424633,223850,3424632,223900,3424623,223910,3424617,223920,3424605,223930,3424596,223940,3424587,223950,3424578,224000,3424569,224010,3424566,224020,3424558,224030,3424547,224040,3424536,224050,3424536,224100,3424534,224110,3424535,224120,3424523,224130,3424514,224140,3424507,224150,3424506,224200,3424501,224210,3424500,224220,3424493,224230,3424488,224240,3424485,224250,3424479,224300,3424476,224310,3424474,224320,3424469,224330,3424465,224340,3424458,224350,3424457,224400,3424454,224410,3424454,224420,3424447,224430,3424448,224440,3424445,224450,3424444,224500,3424440,224510,3424439,224520,3424432,224530,3424429,224540,3424425,224550,3424425,224600,3424420,224610,3424419,224620,3424412,224630,3424410,224640,3424408

$PJCIOE2,2024-10-15 01:56:44,20241014,224650,3424404,224700,3424396,224710,3424394,224720,3424386,224730,3424383,224740,3424379,224750,3424379,224800,3424376,224810,3424373,224820,3424368,224830,3424365,224840,3424364,224850,3424364,224900,3424358,224910,3424357,224920,3424352,224930,3424352,224940,3424350,224950,3424351,225000,3424348,225010,3424351,225020,3424348,225030,3424353,225040,3424354,225050,3424354,225100,3424352,225110,3424350,225120,3424346,225130,3424346,225140,3424345,225150,3424349,225200,3424347,225210,3424349,225220,3424344,225230,3424348,225240,3424348,225250,3424346,225300,3424344,225310,3424348,225320,3424342,225330,3424347,225340,3424345,225350,3424349,225400,3424345,225410,3424347,225420,3424345,225430,3424348,225440,3424347,225450,3424352,225500,3424355,225510,3424362,225520,3424361,225530,3424367,225540,3424367,225550,3424372,225600,3424374,225610,3424378,225620,3424380,225630,3424385

$PJCIOE2,2024-10-15 01:56:55,20241014,225640,3424390,225650,3424398,225700,3424401,225710,3424404,225720,3424408,225730,3424416,225740,3424421,225750,3424434,225800,3424437,225810,3424449,225820,3424454,225830,3424467,225840,3424473,225850,3424483,225900,3424489,225910,3424495,225920,3424500,225930,3424509,225940,3424516,225950,3424527,230000,3424534,230010,3424542,230020,3424545,230030,3424554,230040,3424559,230050,3424569,230100,3424573,230110,3424584,230120,3424587,230130,3424598,230140,3424602,230150,3424611,230200,3424617,230210,3424624,230220,3424627,230230,3424639,230240,3424645,230250,3424653,230300,3424658,230310,3424667,230320,3424668,230330,3424675,230340,3424675,230350,3424682,230400,3424685,230410,3424691,230420,3424693,230430,3424699,230440,3424701,230450,3424705,230500,3424709,230510,3424716,230520,3424717,230530,3424724,230540,3424723,230550,3424734,230600,3424738,230610,3424738,230620,3424741

$PJCIOE2,2024-10-15 01:57:07,20241014,230630,3424746,230640,3424751,230650,3424759,230700,3424763,230710,3424774,230720,3424776,230730,3424783,230740,3424789,230750,3424796,230800,3424801,230810,3424810,230820,3424815,230830,3424824,230840,3424831,230850,3424838,230900,3424843,230910,3424853,230920,3424857,230930,3424865,230940,3424873,230950,3424883,231000,3424892,231010,3424903,231020,3424907,231030,3424914,231040,3424921,231050,3424930,231100,3424935,231110,3424946,231120,3424948,231130,3424958,231140,3424966,231150,3424977,231200,3424987,231210,3424997,231220,3425003,231230,3425013,231240,3425020,231250,3425031,231300,3425038,231310,3425048,231320,3425055,231330,3425068,231340,3425079,231350,3425091,231400,3425102,231410,3425114,231420,3425123,231430,3425137,231440,3425145,231450,3425160,231500,3425171,231510,3425185,231520,3425192,231530,3425207,231540,3425217,231550,3425230,231600,3425240,231610,3425252

$PJCIOE2,2024-10-15 01:57:18,20241014,231620,3425255,231630,3425266,231640,3425274,231650,3425284,231700,3425291,231710,3425302,231720,3425308,231730,3425318,231740,3425324,231750,3425335,231800,3425345,231810,3425355,231820,3425361,231830,3425372,231840,3425380,231850,3425390,231900,3425402,231910,3425412,231920,3425419,231930,3425429,231940,3425436,231950,3425447,232000,3425459,232010,3425468,232020,3425477,232030,3425485,232040,3425493,232050,3425505,232100,3425514,232110,3425526,232120,3425532,232130,3425541,232140,3425550,232150,3425560,232200,3425567,232210,3425578,232220,3425584,232230,3425594,232240,3425601,232250,3425608,232300,3425614,232310,3425620,232320,3425620,232330,3425625,232340,3425628,232350,3425633,232400,3425634,232410,3425637,232420,3425637,232430,3425636,232440,3425636,232450,3425637,232500,3425635,232510,3425637,232520,3425635,232530,3425636,232540,3425637,232550,3425640,232600,3425640

$PJCIOE2,2024-10-15 01:57:30,20241014,232610,3425639,232620,3425639,232630,3425640,232640,3425640,232650,3425644,232700,3425643,232710,3425644,232720,3425644,232730,3425645,232740,3425644,232750,3425647,232800,3425648,232810,3425648,232820,3425647,232830,3425650,232840,3425652,232850,3425656,232900,3425658,232910,3425663,232920,3425662,232930,3425667,232940,3425663,232950,3425669,233000,3425666,233010,3425666,233020,3425665,233030,3425666,233040,3425665,233050,3425668,233100,3425666,233110,3425671,233120,3425669,233130,3425672,233140,3425673,233150,3425674,233200,3425670,233210,3425671,233220,3425670,233230,3425670,233240,3425670,233250,3425672,233300,3425673,233310,3425672,233320,3425667,233330,3425668,233340,3425668,233350,3425667,233400,3425668,233410,3425668,233420,3425663,233430,3425662,233440,3425659,233450,3425659,233500,3425656,233510,3425658,233520,3425652,233530,3425655,233540,3425652,233550,3425655

$PJCIOE2,2024-10-15 01:57:41,20241014,233600,3425653,233610,3425654,233620,3425648,233630,3425647,233640,3425646,233650,3425647,233700,3425642,233710,3425643,233720,3425640,233730,3425637,233740,3425634,233750,3425631,233800,3425628,233810,3425628,233820,3425621,233830,3425621,233840,3425618,233850,3425616,233900,3425612,233910,3425612,233920,3425605,233930,3425601,233940,3425596,233950,3425591,234000,3425584,234010,3425581,234020,3425572,234030,3425567,234040,3425559,234050,3425557,234100,3425548,234110,3425544,234120,3425536,234130,3425529,234140,3425520,234150,3425514,234200,3425507,234210,3425501,234220,3425489,234230,3425484,234240,3425475,234250,3425471,234300,3425462,234310,3425457,234320,3425449,234330,3425442,234340,3425434,234350,3425430,234400,3425422,234410,3425415,234420,3425404,234430,3425398,234440,3425387,234450,3425379,234500,3425372,234510,3425362,234520,3425351,234530,3425344,234540,3425335

$PJCIOE2,2024-10-15 01:57:53,20241014,234550,3425332,234600,3425322,234610,3425317,234620,3425305,234630,3425298,234640,3425288,234650,3425282,234700,3425269,234710,3425262,234720,3425251,234730,3425244,234740,3425234,234750,3425230,234800,3425219,234810,3425213,234820,3425205,234830,3425201,234840,3425194,234850,3425189,234900,3425182,234910,3425177,234920,3425170,234930,3425165,234940,3425157,234950,3425155,235000,3425146,235010,3425142,235020,3425132,235030,3425127,235040,3425118,235050,3425115,235100,3425107,235110,3425103,235120,3425094,235130,3425089,235140,3425080,235150,3425076,235200,3425068,235210,3425062,235220,3425055,235230,3425052,235240,3425044,235250,3425042,235300,3425034,235310,3425032,235320,3425024,235330,3425021,235340,3425015,235350,3425013,235400,3425010,235410,3425006,235420,3424998,235430,3424998,235440,3424991,235450,3424992,235500,3424986,235510,3424984,235520,3424978,235530,3424977

$PJCIOE2,2024-10-15 01:58:04,20241014,235540,3424971,235550,3424971,235600,3424965,235610,3424963,235620,3424958,235630,3424956,235640,3424950,235650,3424949,235700,3424949,235710,3424945,235720,3424939,235730,3424937,235740,3424935,235750,3424936,235800,3424931,235810,3424931,235820,3424928,235830,3424928,235840,3424925,235850,3424927,235900,3424923,235910,3424923,235920,3424918,235930,3424920,235940,3424916,235950,3424917

$PJCIOE2,2024-10-15 17:30:01,20241014,000000,3424934,000010,3424932,000020,3424927,000030,3424928,000040,3424923,000050,3424924,000100,3424919,000110,3424918,000120,3424915,000130,3424915,000140,3424912,000150,3424912,000200,3424908,000210,3424908,000220,3424904,000230,3424904,000240,3424900,000250,3424901,000300,3424899,000310,3424898,000320,3424893,000330,3424894,000340,3424891,000350,3424890,000400,3424888,000410,3424891,000420,3424885,000430,3424884,000440,3424880,000450,3424883,000500,3424881,000510,3424879,000520,3424876,000530,3424878,000540,3424873,000550,3424875,000600,3424874,000610,3424872,000620,3424870,000630,3424871,000640,3424871,000650,3424873,000700,3424871,000710,3424871,000720,3424868,000730,3424871,000740,3424870,000750,3424871,000800,3424871,000810,3424871,000820,3424870,000830,3424871,000840,3424870,000850,3424872,000900,3424872,000910,3424874,000920,3424873,000930,3424874,000940,3424875

$PJCIOE2,2024-10-15 17:30:12,20241014,000950,3424877,001000,3424878,001010,3424879,001020,3424876,001030,3424879,001040,3424878,001050,3424882,001100,3424882,001110,3424885,001120,3424883,001130,3424885,001140,3424885,001150,3424888,001200,3424888,001210,3424889,001220,3424889,001230,3424892,001240,3424894,001250,3424898,001300,3424898,001310,3424899,001320,3424897,001330,3424901,001340,3424903,001350,3424907,001400,3424907,001410,3424909,001420,3424909,001430,3424909,001440,3424909,001450,3424913,001500,3424913,001510,3424917,001520,3424915,001530,3424915,001540,3424916,001550,3424921,001600,3424920,001610,3424920,001620,3424917,001630,3424921,001640,3424917,001650,3424921,001700,3424921,001710,3424922,001720,3424920,001730,3424919,001740,3424920,001750,3424922,001800,3424921,001810,3424923,001820,3424923,001830,3424925,001840,3424922,001850,3424924,001900,3424924,001910,3424924,001920,3424924,001930,3424926

$PJCIOE2,2024-10-15 17:30:24,20241014,001940,3424924,001950,3424926,002000,3424925,002010,3424926,002020,3424924,002030,3424926,002040,3424925,002050,3424929,002100,3424930,002110,3424931,002120,3424929,002130,3424932,002140,3424931,002150,3424936,002200,3424936,002210,3424940,002220,3424937,002230,3424940,002240,3424941,002250,3424944,002300,3424945,002310,3424949,002320,3424947,002330,3424948,002340,3424948,002350,3424952,002400,3424952,002410,3424956,002420,3424956,002430,3424955,002440,3424955,002450,3424958,002500,3424959,002510,3424961,002520,3424960,002530,3424963,002540,3424963,002550,3424968,002600,3424967,002610,3424969,002620,3424968,002630,3424970,002640,3424975,002650,3424978,002700,3424976,002710,3424979,002720,3424978,002730,3424981,002740,3424981,002750,3424986,002800,3424985,002810,3424986,002820,3424985,002830,3424988,002840,3424989,002850,3424990,002900,3424991,002910,3424994,002920,3424991

$PJCIOE2,2024-10-15 17:30:35,20241014,002930,3424993,002940,3424994,002950,3424999,003000,3424997,003010,3424998,003020,3424998,003030,3425001,003040,3425000,003050,3425003,003100,3425003,003110,3425009,003120,3425004,003130,3425009,003140,3425009,003150,3425014,003200,3425015,003210,3425019,003220,3425020,003230,3425024,003240,3425025,003250,3425028,003300,3425033,003310,3425036,003320,3425036,003330,3425039,003340,3425041,003350,3425048,003400,3425052,003410,3425056,003420,3425054,003430,3425057,003440,3425060,003450,3425065,003500,3425066,003510,3425068,003520,3425069,003530,3425072,003540,3425075,003550,3425079,003600,3425079,003610,3425082,003620,3425079,003630,3425084,003640,3425085,003650,3425087,003700,3425088,003710,3425090,003720,3425089,003730,3425091,003740,3425092,003750,3425092,003800,3425092,003810,3425095,003820,3425095,003830,3425096,003840,3425094,003850,3425097,003900,3425096,003910,3425099

$PJCIOE2,2024-10-15 17:30:47,20241014,003920,3425095,003930,3425097,003940,3425095,003950,3425098,004000,3425096,004010,3425097,004020,3425096,004030,3425096,004040,3425093,004050,3425097,004100,3425093,004110,3425096,004120,3425094,004130,3425095,004140,3425093,004150,3425092,004200,3425091,004210,3425093,004220,3425090,004230,3425091,004240,3425086,004250,3425088,004300,3425087,004310,3425088,004320,3425081,004330,3425083,004340,3425084,004350,3425082,004400,3425079,004410,3425082,004420,3425076,004430,3425079,004440,3425078,004450,3425079,004500,3425079,004510,3425079,004520,3425074,004530,3425074,004540,3425074,004550,3425075,004600,3425073,004610,3425075,004620,3425072,004630,3425070,004640,3425069,004650,3425071,004700,3425068,004710,3425069,004720,3425063,004730,3425066,004740,3425063,004750,3425065,004800,3425062,004810,3425061,004820,3425059,004830,3425059,004840,3425057,004850,3425057,004900,3425051

$PJCIOE2,2024-10-15 17:30:58,20241014,004910,3425055,004920,3425054,004930,3425054,004940,3425049,004950,3425051,005000,3425048,005010,3425050,005020,3425047,005030,3425048,005040,3425046,005050,3425047,005100,3425046,005110,3425044,005120,3425041,005130,3425043,005140,3425041,005150,3425042,005200,3425040,005210,3425040,005220,3425035,005230,3425033,005240,3425033,005250,3425034,005300,3425030,005310,3425031,005320,3425027,005330,3425026,005340,3425024,005350,3425026,005400,3425024,005410,3425024,005420,3425021,005430,3425020,005440,3425018,005450,3425020,005500,3425019,005510,3425019,005520,3425014,005530,3425016,005540,3425014,005550,3425017,005600,3425013,005610,3425015,005620,3425013,005630,3425012,005640,3425010,005650,3425015,005700,3425013,005710,3425015,005720,3425010,005730,3425011,005740,3425011,005750,3425013,005800,3425012,005810,3425012,005820,3425011,005830,3425013,005840,3425013,005850,3425015

$PJCIOE2,2024-10-15 17:31:10,20241014,005900,3425011,005910,3425014,005920,3425009,005930,3425010,005940,3425010,005950,3425013,010000,3425013,010010,3425015,010020,3425011,010030,3425012,010040,3425011,010050,3425015,010100,3425014,010110,3425016,010120,3425013,010130,3425015,010140,3425014,010150,3425019,010200,3425019,010210,3425022,010220,3425019,010230,3425022,010240,3425023,010250,3425024,010300,3425026,010310,3425027,010320,3425026,010330,3425029,010340,3425029,010350,3425034,010400,3425035,010410,3425037,010420,3425033,010430,3425036,010440,3425037,010450,3425041,010500,3425041,010510,3425045,010520,3425041,010530,3425045,010540,3425047,010550,3425050,010600,3425049,010610,3425051,010620,3425049,010630,3425053,010640,3425054,010650,3425058,010700,3425057,010710,3425059,010720,3425058,010730,3425062,010740,3425062,010750,3425063,010800,3425062,010810,3425066,010820,3425065,010830,3425068,010840,3425067

$PJCIOE2,2024-10-15 17:31:21,20241014,010850,3425072,010900,3425072,010910,3425075,010920,3425071,010930,3425070,010940,3425070,010950,3425073,011000,3425073,011010,3425075,011020,3425072,011030,3425074,011040,3425072,011050,3425073,011100,3425073,011110,3425074,011120,3425070,011130,3425072,011140,3425067,011150,3425068,011200,3425066,011210,3425069,011220,3425065,011230,3425064,011240,3425061,011250,3425066,011300,3425063,011310,3425063,011320,3425058,011330,3425058,011340,3425055,011350,3425055,011400,3425056,011410,3425057,011420,3425049,011430,3425051,011440,3425046,011450,3425048,011500,3425045,011510,3425047,011520,3425044,011530,3425043,011540,3425038,011550,3425040,011600,3425037,011610,3425038,011620,3425032,011630,3425033,011640,3425030,011650,3425029,011700,3425028,011710,3425028,011720,3425023,011730,3425023,011740,3425023,011750,3425023,011800,3425021,011810,3425022,011820,3425018,011830,3425018

$PJCIOE2,2024-10-15 17:31:33,20241014,011840,3425017,011850,3425019,011900,3425019,011910,3425020,011920,3425017,011930,3425020,011940,3425019,011950,3425022,012000,3425021,012010,3425022,012020,3425020,012030,3425022,012040,3425024,012050,3425027,012100,3425026,012110,3425027,012120,3425026,012130,3425029,012140,3425029,012150,3425032,012200,3425033,012210,3425037,012220,3425035,012230,3425040,012240,3425041,012250,3425047,012300,3425047,012310,3425050,012320,3425049,012330,3425051,012340,3425052,012350,3425058,012400,3425062,012410,3425069,012420,3425069,012430,3425074,012440,3425075,012450,3425082,012500,3425084,012510,3425090,012520,3425091,012530,3425096,012540,3425099,012550,3425106,012600,3425110,012610,3425114,012620,3425115,012630,3425120,012640,3425124,012650,3425131,012700,3425137,012710,3425142,012720,3425146,012730,3425151,012740,3425152,012750,3425157,012800,3425160,012810,3425165,012820,3425165

$PJCIOE2,2024-10-15 17:31:44,20241014,012830,3425171,012840,3425173,012850,3425178,012900,3425179,012910,3425182,012920,3425181,012930,3425184,012940,3425188,012950,3425194,013000,3425195,013010,3425197,013020,3425193,013030,3425196,013040,3425194,013050,3425195,013100,3425194,013110,3425193,013120,3425191,013130,3425189,013140,3425186,013150,3425186,013200,3425182,013210,3425182,013220,3425180,013230,3425181,013240,3425179,013250,3425178,013300,3425172,013310,3425171,013320,3425165,013330,3425165,013340,3425162,013350,3425163,013400,3425160,013410,3425161,013420,3425158,013430,3425161,013440,3425158,013450,3425157,013500,3425154,013510,3425155,013520,3425149,013530,3425149,013540,3425147,013550,3425151,013600,3425152,013610,3425155,013620,3425155,013630,3425157,013640,3425158,013650,3425161,013700,3425163,013710,3425165,013720,3425163,013730,3425164,013740,3425162,013750,3425162,013800,3425159,013810,3425159

$PJCIOE2,2024-10-15 17:31:56,20241014,013820,3425156,013830,3425156,013840,3425153,013850,3425154,013900,3425150,013910,3425151,013920,3425146,013930,3425144,013940,3425141,013950,3425141,014000,3425138,014010,3425135,014020,3425129,014030,3425130,014040,3425125,014050,3425125,014100,3425120,014110,3425121,014120,3425116,014130,3425117,014140,3425113,014150,3425113,014200,3425111,014210,3425112,014220,3425107,014230,3425110,014240,3425111,014250,3425112,014300,3425110,014310,3425112,014320,3425109,014330,3425110,014340,3425109,014350,3425110,014400,3425107,014410,3425108,014420,3425104,014430,3425105,014440,3425099,014450,3425100,014500,3425097,014510,3425097,014520,3425091,014530,3425089,014540,3425086,014550,3425084,014600,3425081,014610,3425078,014620,3425073,014630,3425071,014640,3425067,014650,3425065,014700,3425061,014710,3425060,014720,3425055,014730,3425055,014740,3425050,014750,3425052,014800,3425049

$PJCIOE2,2024-10-15 17:32:07,20241014,014810,3425049,014820,3425045,014830,3425047,014840,3425046,014850,3425048,014900,3425047,014910,3425050,014920,3425047,014930,3425049,014940,3425051,014950,3425055,015000,3425055,015010,3425060,015020,3425059,015030,3425061,015040,3425062,015050,3425065,015100,3425065,015110,3425066,015120,3425064,015130,3425066,015140,3425062,015150,3425066,015200,3425065,015210,3425065,015220,3425062,015230,3425064,015240,3425062,015250,3425062,015300,3425060,015310,3425061,015320,3425059,015330,3425059,015340,3425056,015350,3425058,015400,3425056,015410,3425058,015420,3425053,015430,3425055,015440,3425054,015450,3425055,015500,3425055,015510,3425057,015520,3425055,015530,3425055,015540,3425054,015550,3425058,015600,3425055,015610,3425057,015620,3425054,015630,3425055,015640,3425054,015650,3425054,015700,3425053,015710,3425052,015720,3425049,015730,3425049,015740,3425043,015750,3425043

$PJCIOE2,2024-10-15 17:32:19,20241014,015800,3425038,015810,3425037,015820,3425033,015830,3425031,015840,3425028,015850,3425028,015900,3425025,015910,3425025,015920,3425019,015930,3425021,015940,3425017,015950,3425017,020000,3425014,020010,3425013,020020,3425008,020030,3425008,020040,3425006,020050,3425006,020100,3425004,020110,3425004,020120,3425001,020130,3425003,020140,3425000,020150,3425003,020200,3424999,020210,3425000,020220,3424997,020230,3424997,020240,3424995,020250,3424999,020300,3424995,020310,3424996,020320,3424994,020330,3424995,020340,3424992,020350,3424994,020400,3424991,020410,3424993,020420,3424986,020430,3424986,020440,3424983,020450,3424983,020500,3424982,020510,3424982,020520,3424979,020530,3424978,020540,3424978,020550,3424978,020600,3424974,020610,3424974,020620,3424972,020630,3424973,020640,3424971,020650,3424973,020700,3424970,020710,3424970,020720,3424967,020730,3424969,020740,3424968

$PJCIOE2,2024-10-15 17:32:30,20241014,020750,3424970,020800,3424968,020810,3424970,020820,3424967,020830,3424967,020840,3424965,020850,3424965,020900,3424964,020910,3424963,020920,3424958,020930,3424958,020940,3424955,020950,3424956,021000,3424954,021010,3424953,021020,3424951,021030,3424952,021040,3424949,021050,3424951,021100,3424945,021110,3424948,021120,3424942,021130,3424941,021140,3424938,021150,3424939,021200,3424936,021210,3424934,021220,3424929,021230,3424928,021240,3424926,021250,3424926,021300,3424922,021310,3424922,021320,3424918,021330,3424916,021340,3424914,021350,3424915,021400,3424911,021410,3424913,021420,3424907,021430,3424907,021440,3424906,021450,3424907,021500,3424905,021510,3424906,021520,3424902,021530,3424903,021540,3424900,021550,3424903,021600,3424900,021610,3424898,021620,3424896,021630,3424898,021640,3424896,021650,3424897,021700,3424895,021710,3424896,021720,3424891,021730,3424891

$PJCIOE2,2024-10-15 17:32:42,20241014,021740,3424890,021750,3424892,021800,3424891,021810,3424890,021820,3424887,021830,3424889,021840,3424887,021850,3424887,021900,3424885,021910,3424887,021920,3424884,021930,3424885,021940,3424882,021950,3424883,022000,3424881,022010,3424883,022020,3424878,022030,3424878,022040,3424876,022050,3424878,022100,3424875,022110,3424874,022120,3424869,022130,3424870,022140,3424868,022150,3424867,022200,3424865,022210,3424865,022220,3424861,022230,3424861,022240,3424859,022250,3424859,022300,3424857,022310,3424857,022320,3424852,022330,3424851,022340,3424850,022350,3424849,022400,3424845,022410,3424843,022420,3424838,022430,3424839,022440,3424834,022450,3424836,022500,3424830,022510,3424827,022520,3424823,022530,3424821,022540,3424817,022550,3424817,022600,3424812,022610,3424811,022620,3424805,022630,3424804,022640,3424801,022650,3424799,022700,3424796,022710,3424795,022720,3424790

$PJCIOE2,2024-10-15 17:32:53,20241014,022730,3424788,022740,3424784,022750,3424784,022800,3424778,022810,3424778,022820,3424773,022830,3424771,022840,3424767,022850,3424767,022900,3424762,022910,3424761,022920,3424755,022930,3424753,022940,3424749,022950,3424750,023000,3424746,023010,3424745,023020,3424739,023030,3424737,023040,3424735,023050,3424734,023100,3424730,023110,3424729,023120,3424724,023130,3424723,023140,3424720,023150,3424721,023200,3424718,023210,3424718,023220,3424713,023230,3424713,023240,3424709,023250,3424710,023300,3424708,023310,3424706,023320,3424703,023330,3424702,023340,3424700,023350,3424702,023400,3424700,023410,3424700,023420,3424696,023430,3424696,023440,3424695,023450,3424696,023500,3424695,023510,3424695,023520,3424691,023530,3424692,023540,3424691,023550,3424691,023600,3424691,023610,3424692,023620,3424688,023630,3424689,023640,3424688,023650,3424689,023700,3424688,023710,3424691

$PJCIOE2,2024-10-15 17:33:05,20241014,023720,3424686,023730,3424688,023740,3424687,023750,3424689,023800,3424688,023810,3424690,023820,3424686,023830,3424687,023840,3424686,023850,3424689,023900,3424688,023910,3424689,023920,3424685,023930,3424688,023940,3424687,023950,3424690,024000,3424690,024010,3424693,024020,3424692,024030,3424695,024040,3424694,024050,3424697,024100,3424699,024110,3424703,024120,3424701,024130,3424705,024140,3424707,024150,3424713,024200,3424713,024210,3424717,024220,3424719,024230,3424724,024240,3424722,024250,3424727,024300,3424728,024310,3424732,024320,3424732,024330,3424736,024340,3424735,024350,3424739,024400,3424739,024410,3424744,024420,3424741,024430,3424745,024440,3424746,024450,3424748,024500,3424751,024510,3424753,024520,3424750,024530,3424753,024540,3424753,024550,3424755,024600,3424755,024610,3424758,024620,3424754,024630,3424756,024640,3424755,024650,3424756,024700,3424754

$PJCIOE2,2024-10-15 17:33:17,20241014,024710,3424754,024720,3424752,024730,3424752,024740,3424751,024750,3424752,024800,3424749,024810,3424751,024820,3424745,024830,3424746,024840,3424744,024850,3424746,024900,3424744,024910,3424742,024920,3424739,024930,3424742,024940,3424740,024950,3424741,025000,3424740,025010,3424740,025020,3424739,025030,3424738,025040,3424738,025050,3424740,025100,3424738,025110,3424741,025120,3424737,025130,3424739,025140,3424738,025150,3424741,025200,3424741,025210,3424742,025220,3424741,025230,3424742,025240,3424742,025250,3424746,025300,3424745,025310,3424746,025320,3424743,025330,3424746,025340,3424744,025350,3424748,025400,3424746,025410,3424750,025420,3424745,025430,3424746,025440,3424747,025450,3424748,025500,3424748,025510,3424748,025520,3424743,025530,3424744,025540,3424739,025550,3424742,025600,3424740,025610,3424739,025620,3424735,025630,3424735,025640,3424732,025650,3424732

$PJCIOE2,2024-10-15 17:33:28,20241014,025700,3424728,025710,3424728,025720,3424722,025730,3424721,025740,3424718,025750,3424717,025800,3424714,025810,3424711,025820,3424705,025830,3424705,025840,3424700,025850,3424698,025900,3424695,025910,3424692,025920,3424686,025930,3424685,025940,3424680,025950,3424679,030000,3424675,030010,3424673,030020,3424668,030030,3424665,030040,3424662,030050,3424663,030100,3424659,030110,3424658,030120,3424654,030130,3424654,030140,3424651,030150,3424652,030200,3424649,030210,3424647,030220,3424643,030230,3424645,030240,3424641,030250,3424639,030300,3424638,030310,3424637,030320,3424633,030330,3424633,030340,3424629,030350,3424630,030400,3424626,030410,3424626,030420,3424622,030430,3424622,030440,3424618,030450,3424620,030500,3424615,030510,3424616,030520,3424611,030530,3424610,030540,3424608,030550,3424608,030600,3424604,030610,3424604,030620,3424598,030630,3424597,030640,3424595

$PJCIOE2,2024-10-15 17:33:40,20241014,030650,3424594,030700,3424592,030710,3424591,030720,3424585,030730,3424582,030740,3424578,030750,3424578,030800,3424574,030810,3424572,030820,3424567,030830,3424566,030840,3424563,030850,3424561,030900,3424559,030910,3424558,030920,3424554,030930,3424552,030940,3424547,030950,3424546,031000,3424544,031010,3424541,031020,3424537,031030,3424535,031040,3424529,031050,3424531,031100,3424528,031110,3424526,031120,3424521,031130,3424521,031140,3424518,031150,3424520,031200,3424517,031210,3424516,031220,3424510,031230,3424510,031240,3424505,031250,3424507,031300,3424505,031310,3424505,031320,3424501,031330,3424502,031340,3424499,031350,3424500,031400,3424499,031410,3424501,031420,3424496,031430,3424496,031440,3424496,031450,3424495,031500,3424494,031510,3424493,031520,3424489,031530,3424490,031540,3424488,031550,3424488,031600,3424488,031610,3424489,031620,3424485,031630,3424485

$PJCIOE2,2024-10-15 17:33:51,20241014,031640,3424483,031650,3424485,031700,3424482,031710,3424482,031720,3424479,031730,3424481,031740,3424477,031750,3424478,031800,3424477,031810,3424476,031820,3424472,031830,3424472,031840,3424471,031850,3424473,031900,3424469,031910,3424471,031920,3424468,031930,3424469,031940,3424465,031950,3424466,032000,3424464,032010,3424464,032020,3424459,032030,3424458,032040,3424456,032050,3424459,032100,3424456,032110,3424456,032120,3424450,032130,3424450,032140,3424450,032150,3424450,032200,3424446,032210,3424447,032220,3424442,032230,3424444,032240,3424440,032250,3424440,032300,3424438,032310,3424437,032320,3424434,032330,3424434,032340,3424431,032350,3424431,032400,3424432,032410,3424431,032420,3424428,032430,3424426,032440,3424424,032450,3424427,032500,3424424,032510,3424426,032520,3424423,032530,3424422,032540,3424420,032550,3424421,032600,3424420,032610,3424421,032620,3424415

$PJCIOE2,2024-10-15 17:34:03,20241014,032630,3424417,032640,3424413,032650,3424415,032700,3424414,032710,3424413,032720,3424409,032730,3424410,032740,3424405,032750,3424409,032800,3424406,032810,3424405,032820,3424403,032830,3424405,032840,3424401,032850,3424403,032900,3424399,032910,3424401,032920,3424397,032930,3424399,032940,3424396,032950,3424398,033000,3424395,033010,3424397,033020,3424394,033030,3424392,033040,3424392,033050,3424394,033100,3424392,033110,3424394,033120,3424389,033130,3424392,033140,3424391,033150,3424391,033200,3424391,033210,3424391,033220,3424390,033230,3424391,033240,3424390,033250,3424395,033300,3424393,033310,3424395,033320,3424391,033330,3424394,033340,3424395,033350,3424397,033400,3424397,033410,3424400,033420,3424398,033430,3424399,033440,3424400,033450,3424402,033500,3424402,033510,3424405,033520,3424404,033530,3424408,033540,3424407,033550,3424409,033600,3424410,033610,3424413

$PJCIOE2,2024-10-15 17:34:14,20241014,033620,3424409,033630,3424414,033640,3424413,033650,3424419,033700,3424418,033710,3424421,033720,3424421,033730,3424424,033740,3424424,033750,3424428,033800,3424427,033810,3424431,033820,3424431,033830,3424434,033840,3424434,033850,3424437,033900,3424440,033910,3424441,033920,3424442,033930,3424444,033940,3424445,033950,3424450,034000,3424451,034010,3424452,034020,3424452,034030,3424454,034040,3424453,034050,3424458,034100,3424459,034110,3424463,034120,3424460,034130,3424462,034140,3424464,034150,3424468,034200,3424468,034210,3424471,034220,3424470,034230,3424474,034240,3424474,034250,3424478,034300,3424477,034310,3424480,034320,3424479,034330,3424481,034340,3424480,034350,3424485,034400,3424487,034410,3424491,034420,3424489,034430,3424494,034440,3424494,034450,3424497,034500,3424498,034510,3424505,034520,3424504,034530,3424506,034540,3424499,034550,3424505,034600,3424505

$PJCIOE2,2024-10-15 17:34:26,20241014,034610,3424511,034620,3424516,034630,3424518,034640,3424518,034650,3424523,034700,3424529,034710,3424539,034720,3424542,034730,3424554,034740,3424565,034750,3424578,034800,3424586,034810,3424589,034820,3424582,034830,3424576,034840,3424573,034850,3424578,034900,3424581,034910,3424588,034920,3424590,034930,3424599,034940,3424607,034950,3424617,035000,3424615,035010,3424622,035020,3424626,035030,3424638,035040,3424649,035050,3424660,035100,3424664,035110,3424672,035120,3424672,035130,3424676,035140,3424680,035150,3424688,035200,3424692,035210,3424700,035220,3424701,035230,3424709,035240,3424710,035250,3424715,035300,3424722,035310,3424727,035320,3424730,035330,3424739,035340,3424745,035350,3424756,035400,3424758,035410,3424763,035420,3424763,035430,3424771,035440,3424774,035450,3424780,035500,3424783,035510,3424788,035520,3424789,035530,3424797,035540,3424799,035550,3424804

$PJCIOE2,2024-10-15 17:34:37,20241014,035600,3424807,035610,3424811,035620,3424813,035630,3424818,035640,3424821,035650,3424828,035700,3424832,035710,3424840,035720,3424842,035730,3424846,035740,3424846,035750,3424850,035800,3424850,035810,3424854,035820,3424853,035830,3424859,035840,3424859,035850,3424863,035900,3424863,035910,3424865,035920,3424865,035930,3424870,035940,3424871,035950,3424877,040000,3424880,040010,3424885,040020,3424884,040030,3424888,040040,3424888,040050,3424893,040100,3424895,040110,3424897,040120,3424897,040130,3424899,040140,3424897,040150,3424902,040200,3424905,040210,3424909,040220,3424905,040230,3424905,040240,3424904,040250,3424909,040300,3424907,040310,3424908,040320,3424905,040330,3424908,040340,3424908,040350,3424911,040400,3424911,040410,3424913,040420,3424910,040430,3424913,040440,3424911,040450,3424914,040500,3424915,040510,3424918,040520,3424914,040530,3424914,040540,3424911

$PJCIOE2,2024-10-15 17:34:49,20241014,040550,3424910,040600,3424905,040610,3424904,040620,3424897,040630,3424897,040640,3424895,040650,3424898,040700,3424897,040710,3424900,040720,3424898,040730,3424898,040740,3424896,040750,3424895,040800,3424893,040810,3424890,040820,3424888,040830,3424888,040840,3424885,040850,3424888,040900,3424887,040910,3424886,040920,3424882,040930,3424879,040940,3424873,040950,3424870,041000,3424863,041010,3424863,041020,3424855,041030,3424854,041040,3424851,041050,3424851,041100,3424851,041110,3424852,041120,3424849,041130,3424848,041140,3424843,041150,3424844,041200,3424839,041210,3424836,041220,3424828,041230,3424826,041240,3424823,041250,3424824,041300,3424818,041310,3424815,041320,3424810,041330,3424810,041340,3424804,041350,3424803,041400,3424798,041410,3424796,041420,3424790,041430,3424789,041440,3424784,041450,3424785,041500,3424782,041510,3424780,041520,3424776,041530,3424774

$PJCIOE2,2024-10-15 17:35:00,20241014,041540,3424769,041550,3424767,041600,3424762,041610,3424760,041620,3424754,041630,3424751,041640,3424749,041650,3424747,041700,3424744,041710,3424743,041720,3424736,041730,3424736,041740,3424731,041750,3424731,041800,3424728,041810,3424725,041820,3424719,041830,3424716,041840,3424713,041850,3424711,041900,3424706,041910,3424703,041920,3424697,041930,3424695,041940,3424691,041950,3424692,042000,3424688,042010,3424685,042020,3424679,042030,3424677,042040,3424674,042050,3424671,042100,3424668,042110,3424666,042120,3424662,042130,3424658,042140,3424653,042150,3424651,042200,3424648,042210,3424645,042220,3424638,042230,3424636,042240,3424632,042250,3424632,042300,3424625,042310,3424625,042320,3424619,042330,3424617,042340,3424612,042350,3424612,042400,3424609,042410,3424607,042420,3424600,042430,3424599,042440,3424594,042450,3424595,042500,3424590,042510,3424588,042520,3424581

$PJCIOE2,2024-10-15 17:35:12,20241014,042530,3424579,042540,3424577,042550,3424575,042600,3424570,042610,3424569,042620,3424561,042630,3424558,042640,3424555,042650,3424554,042700,3424548,042710,3424547,042720,3424542,042730,3424542,042740,3424537,042750,3424536,042800,3424532,042810,3424532,042820,3424526,042830,3424524,042840,3424520,042850,3424520,042900,3424518,042910,3424515,042920,3424509,042930,3424506,042940,3424503,042950,3424502,043000,3424499,043010,3424498,043020,3424491,043030,3424491,043040,3424487,043050,3424484,043100,3424479,043110,3424478,043120,3424473,043130,3424473,043140,3424468,043150,3424469,043200,3424464,043210,3424463,043220,3424458,043230,3424457,043240,3424453,043250,3424453,043300,3424449,043310,3424445,043320,3424442,043330,3424441,043340,3424438,043350,3424438,043400,3424434,043410,3424432,043420,3424428,043430,3424427,043440,3424426,043450,3424423,043500,3424421,043510,3424419

$PJCIOE2,2024-10-15 17:35:23,20241014,043520,3424415,043530,3424413,043540,3424409,043550,3424408,043600,3424403,043610,3424403,043620,3424397,043630,3424394,043640,3424392,043650,3424392,043700,3424389,043710,3424389,043720,3424381,043730,3424381,043740,3424379,043750,3424378,043800,3424374,043810,3424372,043820,3424367,043830,3424368,043840,3424362,043850,3424362,043900,3424359,043910,3424357,043920,3424352,043930,3424351,043940,3424348,043950,3424348,044000,3424344,044010,3424343,044020,3424337,044030,3424336,044040,3424331,044050,3424332,044100,3424329,044110,3424327,044120,3424321,044130,3424320,044140,3424316,044150,3424316,044200,3424312,044210,3424311,044220,3424307,044230,3424307,044240,3424302,044250,3424303,044300,3424299,044310,3424298,044320,3424292,044330,3424291,044340,3424287,044350,3424287,044400,3424285,044410,3424282,044420,3424279,044430,3424275,044440,3424271,044450,3424269,044500,3424265

$PJCIOE2,2024-10-15 17:35:35,20241014,044510,3424266,044520,3424260,044530,3424257,044540,3424254,044550,3424252,044600,3424252,044610,3424249,044620,3424246,044630,3424245,044640,3424237,044650,3424230,044700,3424223,044710,3424219,044720,3424212,044730,3424213,044740,3424210,044750,3424214,044800,3424212,044810,3424213,044820,3424209,044830,3424211,044840,3424206,044850,3424205,044900,3424202,044910,3424201,044920,3424195,044930,3424192,044940,3424183,044950,3424181,045000,3424174,045010,3424172,045020,3424166,045030,3424166,045040,3424165,045050,3424166,045100,3424162,045110,3424165,045120,3424161,045130,3424161,045140,3424159,045150,3424158,045200,3424154,045210,3424151,045220,3424146,045230,3424141,045240,3424137,045250,3424135,045300,3424131,045310,3424129,045320,3424123,045330,3424123,045340,3424121,045350,3424122,045400,3424119,045410,3424121,045420,3424117,045430,3424118,045440,3424118,045450,3424119

$PJCIOE2,2024-10-15 17:35:46,20241014,045500,3424116,045510,3424114,045520,3424107,045530,3424107,045540,3424103,045550,3424103,045600,3424100,045610,3424102,045620,3424099,045630,3424101,045640,3424099,045650,3424102,045700,3424099,045710,3424097,045720,3424093,045730,3424093,045740,3424090,045750,3424091,045800,3424087,045810,3424088,045820,3424084,045830,3424086,045840,3424085,045850,3424088,045900,3424087,045910,3424089,045920,3424084,045930,3424085,045940,3424080,045950,3424082,050000,3424080,050010,3424079,050020,3424073,050030,3424076,050040,3424072,050050,3424072,050100,3424071,050110,3424073,050120,3424069,050130,3424071,050140,3424072,050150,3424074,050200,3424071,050210,3424071,050220,3424067,050230,3424067,050240,3424065,050250,3424066,050300,3424062,050310,3424065,050320,3424060,050330,3424063,050340,3424063,050350,3424067,050400,3424068,050410,3424071,050420,3424072,050430,3424073,050440,3424070

$PJCIOE2,2024-10-15 17:35:58,20241014,050450,3424073,050500,3424072,050510,3424071,050520,3424069,050530,3424069,050540,3424069,050550,3424072,050600,3424074,050610,3424078,050620,3424077,050630,3424079,050640,3424079,050650,3424084,050700,3424084,050710,3424087,050720,3424086,050730,3424087,050740,3424087,050750,3424090,050800,3424088,050810,3424091,050820,3424090,050830,3424092,050840,3424091,050850,3424095,050900,3424096,050910,3424102,050920,3424102,050930,3424104,050940,3424104,050950,3424108,051000,3424106,051010,3424106,051020,3424101,051030,3424101,051040,3424102,051050,3424105,051100,3424105,051110,3424108,051120,3424109,051130,3424113,051140,3424114,051150,3424117,051200,3424117,051210,3424118,051220,3424112,051230,3424115,051240,3424114,051250,3424116,051300,3424117,051310,3424119,051320,3424117,051330,3424120,051340,3424120,051350,3424123,051400,3424125,051410,3424126,051420,3424125,051430,3424125

$PJCIOE2,2024-10-15 17:36:09,20241014,051440,3424125,051450,3424128,051500,3424124,051510,3424127,051520,3424125,051530,3424127,051540,3424125,051550,3424129,051600,3424127,051610,3424129,051620,3424127,051630,3424127,051640,3424128,051650,3424128,051700,3424128,051710,3424130,051720,3424127,051730,3424130,051740,3424128,051750,3424131,051800,3424131,051810,3424132,051820,3424129,051830,3424130,051840,3424129,051850,3424129,051900,3424128,051910,3424129,051920,3424125,051930,3424126,051940,3424123,051950,3424123,052000,3424124,052010,3424125,052020,3424120,052030,3424122,052040,3424120,052050,3424123,052100,3424122,052110,3424125,052120,3424121,052130,3424123,052140,3424120,052150,3424120,052200,3424119,052210,3424115,052220,3424111,052230,3424110,052240,3424107,052250,3424108,052300,3424108,052310,3424111,052320,3424107,052330,3424108,052340,3424108,052350,3424108,052400,3424109,052410,3424110,052420,3424106

$PJCIOE2,2024-10-15 17:36:21,20241014,052430,3424106,052440,3424102,052450,3424100,052500,3424100,052510,3424101,052520,3424097,052530,3424098,052540,3424099,052550,3424102,052600,3424104,052610,3424105,052620,3424101,052630,3424101,052640,3424102,052650,3424099,052700,3424097,052710,3424098,052720,3424096,052730,3424098,052740,3424097,052750,3424102,052800,3424101,052810,3424102,052820,3424098,052830,3424099,052840,3424100,052850,3424103,052900,3424099,052910,3424101,052920,3424098,052930,3424099,052940,3424095,052950,3424098,053000,3424097,053010,3424098,053020,3424095,053030,3424096,053040,3424097,053050,3424099,053100,3424100,053110,3424103,053120,3424100,053130,3424102,053140,3424100,053150,3424100,053200,3424098,053210,3424099,053220,3424098,053230,3424101,053240,3424102,053250,3424107,053300,3424104,053310,3424108,053320,3424104,053330,3424106,053340,3424107,053350,3424108,053400,3424108,053410,3424107

$PJCIOE2,2024-10-15 17:36:33,20241014,053420,3424104,053430,3424106,053440,3424106,053450,3424109,053500,3424109,053510,3424113,053520,3424110,053530,3424112,053540,3424112,053550,3424114,053600,3424113,053610,3424116,053620,3424112,053630,3424113,053640,3424110,053650,3424113,053700,3424110,053710,3424111,053720,3424108,053730,3424109,053740,3424109,053750,3424111,053800,3424110,053810,3424111,053820,3424109,053830,3424109,053840,3424106,053850,3424109,053900,3424107,053910,3424108,053920,3424104,053930,3424104,053940,3424102,053950,3424105,054000,3424103,054010,3424105,054020,3424101,054030,3424101,054040,3424098,054050,3424099,054100,3424098,054110,3424099,054120,3424095,054130,3424095,054140,3424092,054150,3424094,054200,3424090,054210,3424092,054220,3424086,054230,3424087,054240,3424086,054250,3424086,054300,3424083,054310,3424085,054320,3424084,054330,3424084,054340,3424083,054350,3424086,054400,3424084

$PJCIOE2,2024-10-15 17:36:44,20241014,054410,3424084,054420,3424080,054430,3424083,054440,3424082,054450,3424082,054500,3424079,054510,3424081,054520,3424078,054530,3424081,054540,3424079,054550,3424080,054600,3424079,054610,3424079,054620,3424076,054630,3424078,054640,3424076,054650,3424076,054700,3424076,054710,3424075,054720,3424073,054730,3424072,054740,3424072,054750,3424072,054800,3424071,054810,3424070,054820,3424066,054830,3424068,054840,3424063,054850,3424064,054900,3424062,054910,3424061,054920,3424057,054930,3424058,054940,3424056,054950,3424058,055000,3424057,055010,3424058,055020,3424054,055030,3424056,055040,3424053,055050,3424054,055100,3424052,055110,3424051,055120,3424048,055130,3424050,055140,3424049,055150,3424051,055200,3424052,055210,3424055,055220,3424051,055230,3424053,055240,3424053,055250,3424053,055300,3424050,055310,3424053,055320,3424045,055330,3424048,055340,3424046,055350,3424049

$PJCIOE2,2024-10-15 17:36:56,20241014,055400,3424044,055410,3424048,055420,3424044,055430,3424047,055440,3424044,055450,3424045,055500,3424044,055510,3424046,055520,3424043,055530,3424043,055540,3424042,055550,3424043,055600,3424044,055610,3424043,055620,3424041,055630,3424042,055640,3424043,055650,3424044,055700,3424039,055710,3424039,055720,3424037,055730,3424039,055740,3424036,055750,3424036,055800,3424036,055810,3424037,055820,3424032,055830,3424032,055840,3424031,055850,3424031,055900,3424030,055910,3424029,055920,3424026,055930,3424025,055940,3424026,055950,3424025,060000,3424021,060010,3424023,060020,3424018,060030,3424019,060040,3424016,060050,3424017,060100,3424015,060110,3424016,060120,3424013,060130,3424012,060140,3424011,060150,3424011,060200,3424008,060210,3424008,060220,3424004,060230,3424004,060240,3424002,060250,3424004,060300,3424003,060310,3424002,060320,3423999,060330,3423997,060340,3423995

$PJCIOE2,2024-10-15 17:37:07,20241014,060350,3423995,060400,3423995,060410,3423994,060420,3423989,060430,3423988,060440,3423985,060450,3423986,060500,3423986,060510,3423983,060520,3423977,060530,3423976,060540,3423974,060550,3423973,060600,3423969,060610,3423967,060620,3423963,060630,3423963,060640,3423959,060650,3423961,060700,3423958,060710,3423957,060720,3423951,060730,3423952,060740,3423948,060750,3423948,060800,3423944,060810,3423944,060820,3423939,060830,3423938,060840,3423936,060850,3423937,060900,3423935,060910,3423933,060920,3423927,060930,3423929,060940,3423925,060950,3423923,061000,3423920,061010,3423922,061020,3423916,061030,3423918,061040,3423914,061050,3423917,061100,3423914,061110,3423914,061120,3423910,061130,3423908,061140,3423907,061150,3423906,061200,3423905,061210,3423903,061220,3423899,061230,3423898,061240,3423895,061250,3423895,061300,3423894,061310,3423892,061320,3423889,061330,3423890

$PJCIOE2,2024-10-15 17:37:19,20241014,061340,3423887,061350,3423888,061400,3423882,061410,3423884,061420,3423881,061430,3423880,061440,3423877,061450,3423878,061500,3423875,061510,3423876,061520,3423872,061530,3423871,061540,3423869,061550,3423870,061600,3423866,061610,3423867,061620,3423862,061630,3423860,061640,3423857,061650,3423859,061700,3423856,061710,3423854,061720,3423851,061730,3423849,061740,3423846,061750,3423849,061800,3423846,061810,3423844,061820,3423839,061830,3423840,061840,3423836,061850,3423835,061900,3423832,061910,3423831,061920,3423824,061930,3423825,061940,3423822,061950,3423822,062000,3423818,062010,3423818,062020,3423814,062030,3423813,062040,3423811,062050,3423812,062100,3423806,062110,3423806,062120,3423800,062130,3423801,062140,3423799,062150,3423801,062200,3423799,062210,3423798,062220,3423794,062230,3423796,062240,3423793,062250,3423793,062300,3423790,062310,3423790,062320,3423786

$PJCIOE2,2024-10-15 17:37:30,20241014,062330,3423788,062340,3423786,062350,3423786,062400,3423786,062410,3423784,062420,3423780,062430,3423778,062440,3423776,062450,3423777,062500,3423775,062510,3423773,062520,3423770,062530,3423771,062540,3423767,062550,3423768,062600,3423763,062610,3423764,062620,3423760,062630,3423762,062640,3423759,062650,3423761,062700,3423759,062710,3423757,062720,3423754,062730,3423753,062740,3423750,062750,3423750,062800,3423747,062810,3423748,062820,3423743,062830,3423744,062840,3423741,062850,3423743,062900,3423741,062910,3423742,062920,3423739,062930,3423738,062940,3423735,062950,3423736,063000,3423731,063010,3423731,063020,3423728,063030,3423728,063040,3423726,063050,3423728,063100,3423724,063110,3423726,063120,3423719,063130,3423719,063140,3423715,063150,3423718,063200,3423714,063210,3423712,063220,3423705,063230,3423707,063240,3423703,063250,3423703,063300,3423699,063310,3423700

$PJCIOE2,2024-10-15 17:37:42,20241014,063320,3423697,063330,3423695,063340,3423693,063350,3423694,063400,3423693,063410,3423692,063420,3423688,063430,3423689,063440,3423686,063450,3423686,063500,3423682,063510,3423684,063520,3423679,063530,3423680,063540,3423675,063550,3423680,063600,3423676,063610,3423679,063620,3423676,063630,3423674,063640,3423673,063650,3423676,063700,3423674,063710,3423675,063720,3423672,063730,3423674,063740,3423672,063750,3423675,063800,3423672,063810,3423672,063820,3423669,063830,3423672,063840,3423672,063850,3423672,063900,3423671,063910,3423676,063920,3423672,063930,3423674,063940,3423674,063950,3423676,064000,3423677,064010,3423679,064020,3423676,064030,3423680,064040,3423680,064050,3423683,064100,3423684,064110,3423687,064120,3423687,064130,3423691,064140,3423690,064150,3423692,064200,3423692,064210,3423695,064220,3423692,064230,3423696,064240,3423696,064250,3423700,064300,3423704

$PJCIOE2,2024-10-15 17:37:53,20241014,064310,3423706,064320,3423703,064330,3423704,064340,3423704,064350,3423708,064400,3423707,064410,3423709,064420,3423706,064430,3423710,064440,3423713,064450,3423716,064500,3423716,064510,3423717,064520,3423715,064530,3423718,064540,3423717,064550,3423720,064600,3423719,064610,3423722,064620,3423721,064630,3423721,064640,3423722,064650,3423724,064700,3423725,064710,3423726,064720,3423724,064730,3423727,064740,3423726,064750,3423730,064800,3423728,064810,3423729,064820,3423725,064830,3423727,064840,3423727,064850,3423728,064900,3423729,064910,3423729,064920,3423726,064930,3423728,064940,3423726,064950,3423728,065000,3423726,065010,3423729,065020,3423724,065030,3423725,065040,3423724,065050,3423725,065100,3423723,065110,3423724,065120,3423720,065130,3423721,065140,3423719,065150,3423719,065200,3423717,065210,3423718,065220,3423714,065230,3423715,065240,3423711,065250,3423715

$PJCIOE2,2024-10-15 17:38:05,20241014,065300,3423711,065310,3423710,065320,3423707,065330,3423706,065340,3423704,065350,3423703,065400,3423704,065410,3423704,065420,3423700,065430,3423701,065440,3423698,065450,3423700,065500,3423696,065510,3423697,065520,3423692,065530,3423691,065540,3423688,065550,3423689,065600,3423687,065610,3423686,065620,3423681,065630,3423682,065640,3423678,065650,3423682,065700,3423678,065710,3423677,065720,3423673,065730,3423673,065740,3423672,065750,3423675,065800,3423671,065810,3423672,065820,3423668,065830,3423669,065840,3423667,065850,3423666,065900,3423664,065910,3423663,065920,3423660,065930,3423661,065940,3423656,065950,3423658,070000,3423659,070010,3423657,070020,3423652,070030,3423653,070040,3423649,070050,3423651,070100,3423649,070110,3423650,070120,3423647,070130,3423645,070140,3423645,070150,3423647,070200,3423646,070210,3423650,070220,3423644,070230,3423644,070240,3423643

$PJCIOE2,2024-10-15 17:38:16,20241014,070250,3423644,070300,3423645,070310,3423643,070320,3423639,070330,3423642,070340,3423641,070350,3423642,070400,3423640,070410,3423641,070420,3423637,070430,3423639,070440,3423636,070450,3423641,070500,3423641,070510,3423642,070520,3423639,070530,3423639,070540,3423637,070550,3423638,070600,3423637,070610,3423641,070620,3423638,070630,3423637,070640,3423636,070650,3423640,070700,3423639,070710,3423639,070720,3423636,070730,3423637,070740,3423638,070750,3423639,070800,3423638,070810,3423642,070820,3423639,070830,3423640,070840,3423640,070850,3423642,070900,3423640,070910,3423641,070920,3423639,070930,3423641,070940,3423639,070950,3423640,071000,3423642,071010,3423645,071020,3423641,071030,3423642,071040,3423642,071050,3423643,071100,3423643,071110,3423644,071120,3423642,071130,3423642,071140,3423640,071150,3423645,071200,3423645,071210,3423643,071220,3423643,071230,3423645

$PJCIOE2,2024-10-15 17:38:28,20241014,071240,3423643,071250,3423646,071300,3423642,071310,3423643,071320,3423640,071330,3423639,071340,3423636,071350,3423639,071400,3423635,071410,3423636,071420,3423634,071430,3423633,071440,3423629,071450,3423631,071500,3423628,071510,3423629,071520,3423626,071530,3423624,071540,3423620,071550,3423623,071600,3423619,071610,3423618,071620,3423612,071630,3423612,071640,3423609,071650,3423608,071700,3423604,071710,3423604,071720,3423600,071730,3423599,071740,3423595,071750,3423595,071800,3423591,071810,3423590,071820,3423584,071830,3423582,071840,3423574,071850,3423575,071900,3423571,071910,3423573,071920,3423567,071930,3423565,071940,3423563,071950,3423563,072000,3423558,072010,3423556,072020,3423551,072030,3423550,072040,3423548,072050,3423549,072100,3423546,072110,3423547,072120,3423543,072130,3423543,072140,3423542,072150,3423543,072200,3423541,072210,3423540,072220,3423535

$PJCIOE2,2024-10-15 17:38:39,20241014,072230,3423537,072240,3423536,072250,3423540,072300,3423538,072310,3423537,072320,3423533,072330,3423536,072340,3423535,072350,3423535,072400,3423532,072410,3423533,072420,3423530,072430,3423529,072440,3423527,072450,3423528,072500,3423524,072510,3423522,072520,3423520,072530,3423520,072540,3423519,072550,3423520,072600,3423518,072610,3423518,072620,3423513,072630,3423512,072640,3423511,072650,3423514,072700,3423512,072710,3423512,072720,3423508,072730,3423506,072740,3423504,072750,3423505,072800,3423502,072810,3423501,072820,3423497,072830,3423498,072840,3423495,072850,3423495,072900,3423492,072910,3423491,072920,3423487,072930,3423484,072940,3423477,072950,3423479,073000,3423477,073010,3423479,073020,3423473,073030,3423471,073040,3423467,073050,3423466,073100,3423463,073110,3423460,073120,3423454,073130,3423450,073140,3423445,073150,3423445,073200,3423439,073210,3423439

$PJCIOE2,2024-10-15 17:38:51,20241014,073220,3423430,073230,3423429,073240,3423426,073250,3423425,073300,3423422,073310,3423419,073320,3423411,073330,3423409,073340,3423403,073350,3423399,073400,3423396,073410,3423397,073420,3423392,073430,3423394,073440,3423390,073450,3423388,073500,3423384,073510,3423383,073520,3423376,073530,3423377,073540,3423373,073550,3423375,073600,3423368,073610,3423369,073620,3423364,073630,3423364,073640,3423362,073650,3423361,073700,3423359,073710,3423358,073720,3423352,073730,3423354,073740,3423352,073750,3423355,073800,3423355,073810,3423354,073820,3423346,073830,3423346,073840,3423348,073850,3423351,073900,3423348,073910,3423351,073920,3423352,073930,3423352,073940,3423347,073950,3423346,074000,3423344,074010,3423344,074020,3423345,074030,3423345,074040,3423345,074050,3423349,074100,3423345,074110,3423346,074120,3423342,074130,3423343,074140,3423343,074150,3423347,074200,3423350

$PJCIOE2,2024-10-15 17:39:02,20241014,074210,3423352,074220,3423350,074230,3423348,074240,3423345,074250,3423347,074300,3423347,074310,3423354,074320,3423354,074330,3423357,074340,3423355,074350,3423360,074400,3423358,074410,3423358,074420,3423361,074430,3423362,074440,3423363,074450,3423367,074500,3423366,074510,3423367,074520,3423366,074530,3423368,074540,3423368,074550,3423372,074600,3423370,074610,3423371,074620,3423369,074630,3423372,074640,3423374,074650,3423380,074700,3423382,074710,3423383,074720,3423382,074730,3423382,074740,3423380,074750,3423383,074800,3423381,074810,3423386,074820,3423384,074830,3423388,074840,3423389,074850,3423391,074900,3423391,074910,3423393,074920,3423389,074930,3423391,074940,3423391,074950,3423398,075000,3423397,075010,3423398,075020,3423398,075030,3423398,075040,3423397,075050,3423401,075100,3423403,075110,3423407,075120,3423408,075130,3423412,075140,3423413,075150,3423414

$PJCIOE2,2024-10-15 17:39:14,20241014,075200,3423411,075210,3423413,075220,3423413,075230,3423419,075240,3423422,075250,3423428,075300,3423428,075310,3423431,075320,3423429,075330,3423432,075340,3423436,075350,3423443,075400,3423442,075410,3423449,075420,3423448,075430,3423451,075440,3423453,075450,3423458,075500,3423461,075510,3423469,075520,3423468,075530,3423472,075540,3423473,075550,3423481,075600,3423481,075610,3423488,075620,3423487,075630,3423492,075640,3423497,075650,3423504,075700,3423503,075710,3423508,075720,3423507,075730,3423515,075740,3423517,075750,3423522,075800,3423525,075810,3423530,075820,3423530,075830,3423537,075840,3423537,075850,3423549,075900,3423550,075910,3423556,075920,3423555,075930,3423558,075940,3423564,075950,3423568,080000,3423575,080010,3423580,080020,3423581,080030,3423587,080040,3423591,080050,3423595,080100,3423598,080110,3423609,080120,3423608,080130,3423611,080140,3423617

$PJCIOE2,2024-10-15 17:39:25,20241014,080150,3423621,080200,3423622,080210,3423630,080220,3423632,080230,3423638,080240,3423641,080250,3423646,080300,3423649,080310,3423655,080320,3423658,080330,3423662,080340,3423660,080350,3423668,080400,3423671,080410,3423679,080420,3423681,080430,3423685,080440,3423685,080450,3423691,080500,3423695,080510,3423698,080520,3423702,080530,3423708,080540,3423710,080550,3423715,080600,3423717,080610,3423723,080620,3423719,080630,3423727,080640,3423730,080650,3423738,080700,3423740,080710,3423743,080720,3423742,080730,3423746,080740,3423746,080750,3423751,080800,3423756,080810,3423763,080820,3423759,080830,3423765,080840,3423770,080850,3423772,080900,3423774,080910,3423777,080920,3423776,080930,3423779,080940,3423783,080950,3423790,081000,3423790,081010,3423792,081020,3423794,081030,3423798,081040,3423798,081050,3423804,081100,3423807,081110,3423810,081120,3423806,081130,3423811

$PJCIOE2,2024-10-15 17:39:37,20241014,081140,3423813,081150,3423819,081200,3423820,081210,3423825,081220,3423824,081230,3423826,081240,3423830,081250,3423836,081300,3423837,081310,3423838,081320,3423839,081330,3423843,081340,3423842,081350,3423850,081400,3423852,081410,3423853,081420,3423853,081430,3423857,081440,3423859,081450,3423865,081500,3423867,081510,3423872,081520,3423870,081530,3423874,081540,3423875,081550,3423882,081600,3423881,081610,3423887,081620,3423886,081630,3423890,081640,3423892,081650,3423899,081700,3423899,081710,3423901,081720,3423902,081730,3423908,081740,3423908,081750,3423914,081800,3423916,081810,3423919,081820,3423920,081830,3423924,081840,3423924,081850,3423929,081900,3423933,081910,3423940,081920,3423940,081930,3423939,081940,3423941,081950,3423948,082000,3423950,082010,3423957,082020,3423959,082030,3423962,082040,3423964,082050,3423972,082100,3423972,082110,3423977,082120,3423978

$PJCIOE2,2024-10-15 17:39:49,20241014,082130,3423986,082140,3423989,082150,3423997,082200,3423998,082210,3424003,082220,3424005,082230,3424009,082240,3424011,082250,3424017,082300,3424020,082310,3424025,082320,3424029,082330,3424033,082340,3424036,082350,3424043,082400,3424045,082410,3424048,082420,3424048,082430,3424051,082440,3424053,082450,3424058,082500,3424060,082510,3424062,082520,3424065,082530,3424070,082540,3424068,082550,3424070,082600,3424069,082610,3424070,082620,3424065,082630,3424062,082640,3424056,082650,3424051,082700,3424050,082710,3424050,082720,3424048,082730,3424051,082740,3424047,082750,3424043,082800,3424039,082810,3424033,082820,3424029,082830,3424029,082840,3424025,082850,3424027,082900,3424026,082910,3424027,082920,3424021,082930,3424019,082940,3424013,082950,3424011,083000,3424002,083010,3423999,083020,3423997,083030,3423996,083040,3423994,083050,3423996,083100,3423994,083110,3423991

$PJCIOE2,2024-10-15 17:40:00,20241014,083120,3423985,083130,3423982,083140,3423979,083150,3423978,083200,3423971,083210,3423969,083220,3423965,083230,3423965,083240,3423961,083250,3423960,083300,3423956,083310,3423954,083320,3423947,083330,3423948,083340,3423945,083350,3423946,083400,3423943,083410,3423940,083420,3423934,083430,3423933,083440,3423931,083450,3423932,083500,3423930,083510,3423929,083520,3423926,083530,3423927,083540,3423925,083550,3423929,083600,3423927,083610,3423926,083620,3423922,083630,3423924,083640,3423921,083650,3423924,083700,3423921,083710,3423922,083720,3423919,083730,3423921,083740,3423921,083750,3423924,083800,3423926,083810,3423926,083820,3423924,083830,3423926,083840,3423925,083850,3423928,083900,3423929,083910,3423932,083920,3423929,083930,3423932,083940,3423932,083950,3423938,084000,3423937,084010,3423941,084020,3423942,084030,3423945,084040,3423943,084050,3423949,084100,3423950

$PJCIOE2,2024-10-15 17:40:12,20241014,084110,3423951,084120,3423951,084130,3423957,084140,3423955,084150,3423959,084200,3423959,084210,3423963,084220,3423957,084230,3423961,084240,3423960,084250,3423964,084300,3423965,084310,3423968,084320,3423964,084330,3423969,084340,3423967,084350,3423970,084400,3423969,084410,3423975,084420,3423973,084430,3423977,084440,3423979,084450,3423985,084500,3423986,084510,3423989,084520,3423989,084530,3423992,084540,3423993,084550,3424000,084600,3424000,084610,3424005,084620,3424008,084630,3424012,084640,3424012,084650,3424017,084700,3424017,084710,3424021,084720,3424019,084730,3424023,084740,3424025,084750,3424031,084800,3424031,084810,3424033,084820,3424031,084830,3424035,084840,3424037,084850,3424041,084900,3424042,084910,3424045,084920,3424042,084930,3424048,084940,3424046,084950,3424051,085000,3424052,085010,3424055,085020,3424054,085030,3424056,085040,3424057,085050,3424063

$PJCIOE2,2024-10-15 17:40:23,20241014,085100,3424064,085110,3424065,085120,3424063,085130,3424068,085140,3424068,085150,3424070,085200,3424070,085210,3424071,085220,3424071,085230,3424075,085240,3424071,085250,3424076,085300,3424074,085310,3424079,085320,3424078,085330,3424080,085340,3424081,085350,3424084,085400,3424083,085410,3424086,085420,3424084,085430,3424085,085440,3424084,085450,3424089,085500,3424087,085510,3424091,085520,3424088,085530,3424089,085540,3424089,085550,3424093,085600,3424091,085610,3424092,085620,3424088,085630,3424092,085640,3424092,085650,3424095,085700,3424096,085710,3424098,085720,3424096,085730,3424097,085740,3424095,085750,3424098,085800,3424095,085810,3424096,085820,3424093,085830,3424095,085840,3424092,085850,3424096,085900,3424093,085910,3424094,085920,3424091,085930,3424094,085940,3424094,085950,3424095,090000,3424093,090010,3424095,090020,3424089,090030,3424093,090040,3424090

$PJCIOE2,2024-10-15 17:40:35,20241014,090050,3424094,090100,3424091,090110,3424092,090120,3424088,090130,3424089,090140,3424084,090150,3424086,090200,3424083,090210,3424083,090220,3424079,090230,3424078,090240,3424075,090250,3424076,090300,3424074,090310,3424074,090320,3424070,090330,3424070,090340,3424068,090350,3424070,090400,3424068,090410,3424071,090420,3424066,090430,3424065,090440,3424064,090450,3424064,090500,3424063,090510,3424063,090520,3424060,090530,3424059,090540,3424056,090550,3424059,090600,3424055,090610,3424055,090620,3424051,090630,3424054,090640,3424051,090650,3424052,090700,3424050,090710,3424051,090720,3424047,090730,3424049,090740,3424046,090750,3424048,090800,3424045,090810,3424047,090820,3424043,090830,3424043,090840,3424040,090850,3424041,090900,3424039,090910,3424040,090920,3424038,090930,3424039,090940,3424035,090950,3424038,091000,3424039,091010,3424039,091020,3424036,091030,3424038

$PJCIOE2,2024-10-15 17:40:46,20241014,091040,3424036,091050,3424039,091100,3424037,091110,3424040,091120,3424038,091130,3424038,091140,3424038,091150,3424039,091200,3424039,091210,3424038,091220,3424037,091230,3424037,091240,3424036,091250,3424038,091300,3424037,091310,3424039,091320,3424035,091330,3424037,091340,3424035,091350,3424036,091400,3424034,091410,3424037,091420,3424033,091430,3424033,091440,3424033,091450,3424034,091500,3424032,091510,3424034,091520,3424029,091530,3424031,091540,3424030,091550,3424034,091600,3424032,091610,3424032,091620,3424029,091630,3424031,091640,3424029,091650,3424031,091700,3424029,091710,3424031,091720,3424028,091730,3424030,091740,3424029,091750,3424032,091800,3424031,091810,3424032,091820,3424028,091830,3424030,091840,3424028,091850,3424030,091900,3424029,091910,3424029,091920,3424025,091930,3424025,091940,3424023,091950,3424025,092000,3424024,092010,3424027,092020,3424024

$PJCIOE2,2024-10-15 17:40:58,20241014,092030,3424021,092040,3424020,092050,3424021,092100,3424018,092110,3424019,092120,3424018,092130,3424019,092140,3424016,092150,3424016,092200,3424015,092210,3424017,092220,3424014,092230,3424015,092240,3424014,092250,3424016,092300,3424014,092310,3424016,092320,3424014,092330,3424016,092340,3424015,092350,3424016,092400,3424016,092410,3424017,092420,3424015,092430,3424017,092440,3424017,092450,3424020,092500,3424019,092510,3424019,092520,3424017,092530,3424017,092540,3424015,092550,3424017,092600,3424015,092610,3424018,092620,3424016,092630,3424018,092640,3424018,092650,3424019,092700,3424017,092710,3424021,092720,3424018,092730,3424020,092740,3424021,092750,3424022,092800,3424021,092810,3424023,092820,3424019,092830,3424020,092840,3424021,092850,3424023,092900,3424021,092910,3424023,092920,3424019,092930,3424023,092940,3424022,092950,3424026,093000,3424022,093010,3424021

$PJCIOE2,2024-10-15 17:41:09,20241014,093020,3424020,093030,3424023,093040,3424022,093050,3424025,093100,3424025,093110,3424025,093120,3424020,093130,3424023,093140,3424023,093150,3424025,093200,3424025,093210,3424026,093220,3424024,093230,3424023,093240,3424023,093250,3424027,093300,3424025,093310,3424026,093320,3424023,093330,3424023,093340,3424024,093350,3424027,093400,3424024,093410,3424026,093420,3424022,093430,3424023,093440,3424022,093450,3424024,093500,3424022,093510,3424025,093520,3424022,093530,3424024,093540,3424022,093550,3424025,093600,3424024,093610,3424025,093620,3424023,093630,3424024,093640,3424024,093650,3424026,093700,3424024,093710,3424025,093720,3424024,093730,3424025,093740,3424024,093750,3424027,093800,3424026,093810,3424028,093820,3424025,093830,3424026,093840,3424024,093850,3424027,093900,3424027,093910,3424029,093920,3424024,093930,3424024,093940,3424025,093950,3424023,094000,3424022

$PJCIOE2,2024-10-15 17:41:21,20241014,094010,3424026,094020,3424020,094030,3424022,094040,3424020,094050,3424021,094100,3424018,094110,3424019,094120,3424016,094130,3424017,094140,3424016,094150,3424017,094200,3424016,094210,3424017,094220,3424010,094230,3424012,094240,3424008,094250,3424010,094300,3424008,094310,3424011,094320,3424008,094330,3424006,094340,3424001,094350,3424003,094400,3424005,094410,3424006,094420,3423999,094430,3423995,094440,3423996,094450,3423999,094500,3423996,094510,3423995,094520,3423991,094530,3423991,094540,3423992,094550,3423992,094600,3423989,094610,3423989,094620,3423986,094630,3423986,094640,3423985,094650,3423985,094700,3423983,094710,3423983,094720,3423979,094730,3423980,094740,3423977,094750,3423981,094800,3423976,094810,3423977,094820,3423970,094830,3423973,094840,3423972,094850,3423972,094900,3423968,094910,3423970,094920,3423969,094930,3423970,094940,3423966,094950,3423963

$PJCIOE2,2024-10-15 17:41:32,20241014,095000,3423961,095010,3423963,095020,3423960,095030,3423961,095040,3423957,095050,3423959,095100,3423957,095110,3423955,095120,3423953,095130,3423953,095140,3423949,095150,3423952,095200,3423955,095210,3423954,095220,3423947,095230,3423944,095240,3423943,095250,3423947,095300,3423948,095310,3423948,095320,3423943,095330,3423943,095340,3423939,095350,3423941,095400,3423940,095410,3423939,095420,3423937,095430,3423936,095440,3423936,095450,3423937,095500,3423935,095510,3423935,095520,3423931,095530,3423935,095540,3423934,095550,3423932,095600,3423930,095610,3423931,095620,3423928,095630,3423931,095640,3423929,095650,3423926,095700,3423925,095710,3423927,095720,3423921,095730,3423921,095740,3423916,095750,3423919,095800,3423921,095810,3423921,095820,3423910,095830,3423908,095840,3423912,095850,3423916,095900,3423907,095910,3423906,095920,3423907,095930,3423908,095940,3423901

$PJCIOE2,2024-10-15 17:41:44,20241014,095950,3423896,100000,3423896,100010,3423903,100020,3423897,100030,3423894,100040,3423893,100050,3423896,100100,3423890,100110,3423888,100120,3423886,100130,3423888,100140,3423878,100150,3423879,100200,3423882,100210,3423886,100220,3423879,100230,3423875,100240,3423872,100250,3423878,100300,3423879,100310,3423875,100320,3423864,100330,3423862,100340,3423864,100350,3423874,100400,3423871,100410,3423866,100420,3423861,100430,3423865,100440,3423865,100450,3423866,100500,3423865,100510,3423864,100520,3423861,100530,3423861,100540,3423855,100550,3423857,100600,3423860,100610,3423859,100620,3423851,100630,3423852,100640,3423853,100650,3423857,100700,3423854,100710,3423849,100720,3423845,100730,3423847,100740,3423849,100750,3423853,100800,3423849,100810,3423846,100820,3423842,100830,3423844,100840,3423840,100850,3423838,100900,3423837,100910,3423838,100920,3423833,100930,3423830

$PJCIOE2,2024-10-15 17:41:55,20241014,100940,3423825,100950,3423825,101000,3423823,101010,3423825,101020,3423820,101030,3423816,101040,3423812,101050,3423816,101100,3423814,101110,3423814,101120,3423812,101130,3423811,101140,3423807,101150,3423808,101200,3423806,101210,3423808,101220,3423804,101230,3423804,101240,3423799,101250,3423800,101300,3423800,101310,3423801,101320,3423795,101330,3423798,101340,3423795,101350,3423799,101400,3423797,101410,3423797,101420,3423798,101430,3423797,101440,3423793,101450,3423796,101500,3423793,101510,3423794,101520,3423788,101530,3423787,101540,3423785,101550,3423791,101600,3423793,101610,3423796,101620,3423791,101630,3423787,101640,3423785,101650,3423787,101700,3423783,101710,3423785,101720,3423781,101730,3423782,101740,3423781,101750,3423778,101800,3423778,101810,3423776,101820,3423771,101830,3423774,101840,3423776,101850,3423778,101900,3423771,101910,3423773,101920,3423772

$PJCIOE2,2024-10-15 17:42:07,20241014,101930,3423775,101940,3423773,101950,3423776,102000,3423772,102010,3423771,102020,3423767,102030,3423768,102040,3423768,102050,3423773,102100,3423773,102110,3423772,102120,3423771,102130,3423773,102140,3423771,102150,3423773,102200,3423771,102210,3423768,102220,3423764,102230,3423768,102240,3423767,102250,3423769,102300,3423766,102310,3423764,102320,3423762,102330,3423764,102340,3423762,102350,3423764,102400,3423758,102410,3423759,102420,3423760,102430,3423761,102440,3423760,102450,3423764,102500,3423762,102510,3423762,102520,3423756,102530,3423758,102540,3423761,102550,3423768,102600,3423771,102610,3423767,102620,3423756,102630,3423753,102640,3423755,102650,3423759,102700,3423761,102710,3423760,102720,3423753,102730,3423750,102740,3423750,102750,3423758,102800,3423759,102810,3423756,102820,3423752,102830,3423752,102840,3423748,102850,3423749,102900,3423750,102910,3423752

$PJCIOE2,2024-10-15 17:42:18,20241014,102920,3423749,102930,3423753,102940,3423749,102950,3423749,103000,3423750,103010,3423750,103020,3423749,103030,3423751,103040,3423748,103050,3423748,103100,3423748,103110,3423746,103120,3423744,103130,3423747,103140,3423744,103150,3423745,103200,3423742,103210,3423742,103220,3423737,103230,3423737,103240,3423737,103250,3423740,103300,3423738,103310,3423739,103320,3423738,103330,3423738,103340,3423735,103350,3423735,103400,3423730,103410,3423732,103420,3423729,103430,3423734,103440,3423735,103450,3423740,103500,3423737,103510,3423734,103520,3423726,103530,3423725,103540,3423728,103550,3423734,103600,3423733,103610,3423732,103620,3423724,103630,3423727,103640,3423729,103650,3423734,103700,3423732,103710,3423730,103720,3423724,103730,3423725,103740,3423727,103750,3423732,103800,3423726,103810,3423728,103820,3423727,103830,3423727,103840,3423722,103850,3423722,103900,3423722

$PJCIOE2,2024-10-15 17:42:30,20241014,103910,3423726,103920,3423729,103930,3423733,103940,3423731,103950,3423727,104000,3423720,104010,3423721,104020,3423720,104030,3423724,104040,3423721,104050,3423723,104100,3423721,104110,3423722,104120,3423719,104130,3423726,104140,3423727,104150,3423726,104200,3423720,104210,3423719,104220,3423715,104230,3423719,104240,3423723,104250,3423729,104300,3423726,104310,3423729,104320,3423721,104330,3423720,104340,3423718,104350,3423723,104400,3423723,104410,3423724,104420,3423723,104430,3423721,104440,3423713,104450,3423714,104500,3423718,104510,3423725,104520,3423723,104530,3423721,104540,3423717,104550,3423714,104600,3423711,104610,3423715,104620,3423713,104630,3423717,104640,3423714,104650,3423716,104700,3423710,104710,3423710,104720,3423707,104730,3423710,104740,3423711,104750,3423715,104800,3423712,104810,3423711,104820,3423708,104830,3423714,104840,3423711,104850,3423712

$PJCIOE2,2024-10-15 17:42:41,20241014,104900,3423712,104910,3423716,104920,3423708,104930,3423709,104940,3423708,104950,3423709,105000,3423703,105010,3423703,105020,3423705,105030,3423706,105040,3423705,105050,3423710,105100,3423707,105110,3423710,105120,3423706,105130,3423704,105140,3423702,105150,3423704,105200,3423700,105210,3423699,105220,3423696,105230,3423698,105240,3423694,105250,3423690,105300,3423690,105310,3423695,105320,3423694,105330,3423691,105340,3423687,105350,3423691,105400,3423688,105410,3423687,105420,3423684,105430,3423685,105440,3423684,105450,3423681,105500,3423674,105510,3423676,105520,3423677,105530,3423677,105540,3423674,105550,3423675,105600,3423671,105610,3423670,105620,3423666,105630,3423668,105640,3423665,105650,3423667,105700,3423667,105710,3423666,105720,3423662,105730,3423668,105740,3423669,105750,3423665,105800,3423662,105810,3423669,105820,3423666,105830,3423663,105840,3423657

$PJCIOE2,2024-10-15 17:42:53,20241014,105850,3423655,105900,3423656,105910,3423657,105920,3423657,105930,3423658,105940,3423655,105950,3423656,110000,3423651,110010,3423651,110020,3423647,110030,3423644,110040,3423639,110050,3423638,110100,3423634,110110,3423632,110120,3423629,110130,3423625,110140,3423618,110150,3423616,110200,3423612,110210,3423611,110220,3423602,110230,3423600,110240,3423600,110250,3423601,110300,3423595,110310,3423590,110320,3423580,110330,3423579,110340,3423574,110350,3423578,110400,3423578,110410,3423576,110420,3423567,110430,3423566,110440,3423563,110450,3423562,110500,3423558,110510,3423551,110520,3423550,110530,3423548,110540,3423545,110550,3423548,110600,3423546,110610,3423538,110620,3423529,110630,3423531,110640,3423530,110650,3423528,110700,3423519,110710,3423512,110720,3423512,110730,3423513,110740,3423507,110750,3423504,110800,3423502,110810,3423503,110820,3423500,110830,3423494

$PJCIOE2,2024-10-15 17:43:05,20241014,110840,3423489,110850,3423490,110900,3423488,110910,3423483,110920,3423475,110930,3423476,110940,3423478,110950,3423483,111000,3423477,111010,3423469,111020,3423462,111030,3423466,111040,3423462,111050,3423461,111100,3423461,111110,3423464,111120,3423457,111130,3423453,111140,3423451,111150,3423452,111200,3423453,111210,3423452,111220,3423449,111230,3423450,111240,3423447,111250,3423443,111300,3423441,111310,3423440,111320,3423432,111330,3423434,111340,3423436,111350,3423435,111400,3423428,111410,3423426,111420,3423421,111430,3423422,111440,3423419,111450,3423423,111500,3423423,111510,3423421,111520,3423412,111530,3423409,111540,3423406,111550,3423410,111600,3423404,111610,3423403,111620,3423396,111630,3423394,111640,3423390,111650,3423389,111700,3423383,111710,3423381,111720,3423379,111730,3423380,111740,3423379,111750,3423377,111800,3423370,111810,3423371,111820,3423367

$PJCIOE2,2024-10-15 17:43:16,20241014,111830,3423364,111840,3423361,111850,3423362,111900,3423359,111910,3423358,111920,3423353,111930,3423347,111940,3423344,111950,3423346,112000,3423344,112010,3423343,112020,3423338,112030,3423335,112040,3423329,112050,3423330,112100,3423330,112110,3423327,112120,3423322,112130,3423325,112140,3423320,112150,3423318,112200,3423316,112210,3423319,112220,3423311,112230,3423308,112240,3423306,112250,3423309,112300,3423306,112310,3423306,112320,3423302,112330,3423298,112340,3423291,112350,3423286,112400,3423286,112410,3423287,112420,3423288,112430,3423288,112440,3423282,112450,3423284,112500,3423277,112510,3423272,112520,3423269,112530,3423271,112540,3423269,112550,3423267,112600,3423261,112610,3423260,112620,3423251,112630,3423248,112640,3423247,112650,3423249,112700,3423244,112710,3423240,112720,3423235,112730,3423232,112740,3423227,112750,3423227,112800,3423223,112810,3423228

$PJCIOE2,2024-10-15 17:43:28,20241014,112820,3423224,112830,3423224,112840,3423223,112850,3423221,112900,3423216,112910,3423216,112920,3423209,112930,3423208,112940,3423204,112950,3423206,113000,3423202,113010,3423203,113020,3423199,113030,3423189,113040,3423181,113050,3423185,113100,3423183,113110,3423181,113120,3423175,113130,3423177,113140,3423173,113150,3423175,113200,3423173,113210,3423175,113220,3423168,113230,3423164,113240,3423161,113250,3423164,113300,3423158,113310,3423157,113320,3423155,113330,3423160,113340,3423160,113350,3423156,113400,3423147,113410,3423143,113420,3423143,113430,3423143,113440,3423131,113450,3423125,113500,3423123,113510,3423128,113520,3423124,113530,3423120,113540,3423118,113550,3423122,113600,3423118,113610,3423116,113620,3423108,113630,3423105,113640,3423102,113650,3423100,113700,3423089,113710,3423081,113720,3423076,113730,3423080,113740,3423077,113750,3423077,113800,3423074

$PJCIOE2,2024-10-15 17:43:39,20241014,113810,3423076,113820,3423072,113830,3423069,113840,3423060,113850,3423056,113900,3423054,113910,3423049,113920,3423043,113930,3423050,113940,3423050,113950,3423043,114000,3423033,114010,3423037,114020,3423035,114030,3423028,114040,3423022,114050,3423025,114100,3423021,114110,3423017,114120,3423011,114130,3423010,114140,3423008,114150,3423010,114200,3423005,114210,3423004,114220,3423004,114230,3423002,114240,3422990,114250,3422985,114300,3422982,114310,3422984,114320,3422980,114330,3422980,114340,3422974,114350,3422968,114400,3422968,114410,3422972,114420,3422966,114430,3422964,114440,3422967,114450,3422965,114500,3422956,114510,3422952,114520,3422945,114530,3422946,114540,3422951,114550,3422947,114600,3422942,114610,3422942,114620,3422939,114630,3422939,114640,3422935,114650,3422934,114700,3422931,114710,3422934,114720,3422932,114730,3422933,114740,3422927,114750,3422923

$PJCIOE2,2024-10-15 17:43:51,20241014,114800,3422919,114810,3422926,114820,3422926,114830,3422922,114840,3422917,114850,3422914,114900,3422910,114910,3422910,114920,3422907,114930,3422905,114940,3422901,114950,3422903,115000,3422904,115010,3422900,115020,3422889,115030,3422889,115040,3422891,115050,3422893,115100,3422887,115110,3422879,115120,3422874,115130,3422874,115140,3422869,115150,3422869,115200,3422869,115210,3422871,115220,3422867,115230,3422866,115240,3422863,115250,3422862,115300,3422860,115310,3422856,115320,3422854,115330,3422851,115340,3422846,115350,3422846,115400,3422844,115410,3422841,115420,3422835,115430,3422838,115440,3422831,115450,3422825,115500,3422826,115510,3422834,115520,3422827,115530,3422816,115540,3422810,115550,3422813,115600,3422818,115610,3422813,115620,3422795,115630,3422796,115640,3422800,115650,3422796,115700,3422787,115710,3422789,115720,3422789,115730,3422785,115740,3422780

$PJCIOE2,2024-10-15 17:44:02,20241014,115750,3422780,115800,3422774,115810,3422771,115820,3422770,115830,3422774,115840,3422765,115850,3422757,115900,3422754,115910,3422760,115920,3422757,115930,3422749,115940,3422745,115950,3422747,120000,3422746,120010,3422741,120020,3422736,120030,3422736,120040,3422732,120050,3422731,120100,3422729,120110,3422725,120120,3422719,120130,3422721,120140,3422718,120150,3422712,120200,3422707,120210,3422707,120220,3422708,120230,3422704,120240,3422699,120250,3422697,120300,3422691,120310,3422689,120320,3422689,120330,3422683,120340,3422671,120350,3422668,120400,3422669,120410,3422671,120420,3422660,120430,3422653,120440,3422644,120450,3422647,120500,3422646,120510,3422638,120520,3422622,120530,3422620,120540,3422624,120550,3422621,120600,3422605,120610,3422601,120620,3422602,120630,3422599,120640,3422589,120650,3422582,120700,3422581,120710,3422581,120720,3422573,120730,3422568

$PJCIOE2,2024-10-15 17:44:14,20241014,120740,3422560,120750,3422556,120800,3422551,120810,3422548,120820,3422542,120830,3422534,120840,3422525,120850,3422525,120900,3422521,120910,3422514,120920,3422509,120930,3422506,120940,3422502,120950,3422500,121000,3422490,121010,3422486,121020,3422480,121030,3422482,121040,3422475,121050,3422473,121100,3422465,121110,3422462,121120,3422459,121130,3422459,121140,3422453,121150,3422451,121200,3422447,121210,3422444,121220,3422434,121230,3422431,121240,3422428,121250,3422427,121300,3422423,121310,3422419,121320,3422411,121330,3422406,121340,3422400,121350,3422402,121400,3422398,121410,3422391,121420,3422384,121430,3422379,121440,3422377,121450,3422378,121500,3422371,121510,3422366,121520,3422362,121530,3422360,121540,3422355,121550,3422348,121600,3422342,121610,3422341,121620,3422334,121630,3422335,121640,3422328,121650,3422321,121700,3422320,121710,3422314,121720,3422303

$PJCIOE2,2024-10-15 17:44:25,20241014,121730,3422301,121740,3422298,121750,3422299,121800,3422286,121810,3422280,121820,3422278,121830,3422279,121840,3422273,121850,3422269,121900,3422262,121910,3422259,121920,3422254,121930,3422252,121940,3422244,121950,3422237,122000,3422233,122010,3422235,122020,3422230,122030,3422222,122040,3422212,122050,3422211,122100,3422208,122110,3422211,122120,3422199,122130,3422192,122140,3422194,122150,3422196,122200,3422184,122210,3422176,122220,3422167,122230,3422168,122240,3422166,122250,3422160,122300,3422150,122310,3422150,122320,3422145,122330,3422138,122340,3422125,122350,3422122,122400,3422124,122410,3422123,122420,3422104,122430,3422099,122440,3422094,122450,3422089,122500,3422085,122510,3422087,122520,3422075,122530,3422067,122540,3422056,122550,3422060,122600,3422055,122610,3422045,122620,3422034,122630,3422033,122640,3422031,122650,3422029,122700,3422019,122710,3422014

$PJCIOE2,2024-10-15 17:44:37,20241014,122720,3422004,122730,3422006,122740,3422001,122750,3421998,122800,3421990,122810,3421988,122820,3421979,122830,3421969,122840,3421962,122850,3421961,122900,3421960,122910,3421957,122920,3421948,122930,3421937,122940,3421929,122950,3421935,123000,3421934,123010,3421925,123020,3421910,123030,3421907,123040,3421909,123050,3421908,123100,3421899,123110,3421899,123120,3421892,123130,3421889,123140,3421877,123150,3421876,123200,3421872,123210,3421872,123220,3421863,123230,3421855,123240,3421853,123250,3421852,123300,3421843,123310,3421836,123320,3421830,123330,3421832,123340,3421827,123350,3421822,123400,3421814,123410,3421809,123420,3421801,123430,3421799,123440,3421795,123450,3421794,123500,3421789,123510,3421778,123520,3421767,123530,3421767,123540,3421766,123550,3421758,123600,3421745,123610,3421742,123620,3421735,123630,3421733,123640,3421731,123650,3421725,123700,3421720

$PJCIOE2,2024-10-15 17:44:48,20241014,123710,3421715,123720,3421708,123730,3421705,123740,3421695,123750,3421693,123800,3421685,123810,3421685,123820,3421676,123830,3421670,123840,3421663,123850,3421664,123900,3421658,123910,3421652,123920,3421642,123930,3421640,123940,3421633,123950,3421632,124000,3421627,124010,3421624,124020,3421613,124030,3421605,124040,3421597,124050,3421596,124100,3421588,124110,3421588,124120,3421582,124130,3421573,124140,3421566,124150,3421563,124200,3421557,124210,3421555,124220,3421549,124230,3421549,124240,3421538,124250,3421530,124300,3421525,124310,3421529,124320,3421528,124330,3421526,124340,3421513,124350,3421508,124400,3421507,124410,3421510,124420,3421506,124430,3421499,124440,3421489,124450,3421491,124500,3421494,124510,3421492,124520,3421479,124530,3421474,124540,3421474,124550,3421480,124600,3421469,124610,3421463,124620,3421453,124630,3421451,124640,3421456,124650,3421449

$PJCIOE2,2024-10-15 17:45:00,20241014,124700,3421439,124710,3421439,124720,3421432,124730,3421426,124740,3421425,124750,3421419,124800,3421411,124810,3421409,124820,3421403,124830,3421396,124840,3421391,124850,3421387,124900,3421382,124910,3421380,124920,3421367,124930,3421359,124940,3421355,124950,3421357,125000,3421354,125010,3421343,125020,3421332,125030,3421328,125040,3421326,125050,3421322,125100,3421315,125110,3421311,125120,3421302,125130,3421300,125140,3421294,125150,3421293,125200,3421285,125210,3421282,125220,3421276,125230,3421272,125240,3421267,125250,3421262,125300,3421256,125310,3421255,125320,3421247,125330,3421244,125340,3421237,125350,3421235,125400,3421226,125410,3421224,125420,3421219,125430,3421217,125440,3421208,125450,3421204,125500,3421200,125510,3421198,125520,3421187,125530,3421182,125540,3421174,125550,3421173,125600,3421166,125610,3421160,125620,3421146,125630,3421140,125640,3421137

$PJCIOE2,2024-10-15 17:45:11,20241014,125650,3421134,125700,3421126,125710,3421121,125720,3421110,125730,3421106,125740,3421100,125750,3421097,125800,3421090,125810,3421087,125820,3421080,125830,3421076,125840,3421072,125850,3421067,125900,3421063,125910,3421062,125920,3421056,125930,3421052,125940,3421049,125950,3421045,130000,3421040,130010,3421037,130020,3421031,130030,3421031,130040,3421026,130050,3421024,130100,3421015,130110,3421013,130120,3421007,130130,3421005,130140,3421002,130150,3420997,130200,3420993,130210,3420987,130220,3420981,130230,3420976,130240,3420971,130250,3420970,130300,3420963,130310,3420957,130320,3420952,130330,3420948,130340,3420944,130350,3420941,130400,3420933,130410,3420930,130420,3420924,130430,3420921,130440,3420914,130450,3420915,130500,3420908,130510,3420904,130520,3420897,130530,3420894,130540,3420888,130550,3420886,130600,3420880,130610,3420877,130620,3420871,130630,3420868

$PJCIOE2,2024-10-15 17:45:23,20241014,130640,3420862,130650,3420861,130700,3420857,130710,3420855,130720,3420846,130730,3420844,130740,3420839,130750,3420838,130800,3420832,130810,3420830,130820,3420824,130830,3420822,130840,3420816,130850,3420814,130900,3420807,130910,3420806,130920,3420799,130930,3420795,130940,3420789,130950,3420785,131000,3420780,131010,3420779,131020,3420770,131030,3420767,131040,3420763,131050,3420762,131100,3420757,131110,3420753,131120,3420741,131130,3420738,131140,3420737,131150,3420739,131200,3420729,131210,3420720,131220,3420712,131230,3420713,131240,3420708,131250,3420706,131300,3420700,131310,3420696,131320,3420689,131330,3420688,131340,3420684,131350,3420682,131400,3420670,131410,3420672,131420,3420668,131430,3420668,131440,3420658,131450,3420655,131500,3420650,131510,3420650,131520,3420645,131530,3420642,131540,3420633,131550,3420629,131600,3420622,131610,3420620,131620,3420612

$PJCIOE2,2024-10-15 17:45:34,20241014,131630,3420611,131640,3420606,131650,3420601,131700,3420588,131710,3420584,131720,3420584,131730,3420579,131740,3420572,131750,3420561,131800,3420555,131810,3420555,131820,3420547,131830,3420544,131840,3420534,131850,3420532,131900,3420528,131910,3420525,131920,3420515,131930,3420506,131940,3420497,131950,3420501,132000,3420499,132010,3420488,132020,3420471,132030,3420468,132040,3420466,132050,3420470,132100,3420460,132110,3420447,132120,3420441,132130,3420440,132140,3420438,132150,3420431,132200,3420423,132210,3420419,132220,3420410,132230,3420405,132240,3420404,132250,3420400,132300,3420391,132310,3420386,132320,3420379,132330,3420376,132340,3420374,132350,3420371,132400,3420358,132410,3420352,132420,3420347,132430,3420352,132440,3420346,132450,3420338,132500,3420323,132510,3420328,132520,3420321,132530,3420318,132540,3420309,132550,3420304,132600,3420300,132610,3420297

$PJCIOE2,2024-10-15 17:45:46,20241014,132620,3420289,132630,3420284,132640,3420277,132650,3420276,132700,3420272,132710,3420265,132720,3420255,132730,3420253,132740,3420248,132750,3420244,132800,3420239,132810,3420232,132820,3420224,132830,3420226,132840,3420223,132850,3420216,132900,3420207,132910,3420208,132920,3420206,132930,3420202,132940,3420189,132950,3420188,133000,3420180,133010,3420182,133020,3420174,133030,3420167,133040,3420161,133050,3420154,133100,3420148,133110,3420146,133120,3420137,133130,3420130,133140,3420123,133150,3420123,133200,3420111,133210,3420108,133220,3420098,133230,3420097,133240,3420087,133250,3420078,133300,3420069,133310,3420070,133320,3420059,133330,3420049,133340,3420042,133350,3420033,133400,3420026,133410,3420019,133420,3420012,133430,3419999,133440,3419990,133450,3419985,133500,3419982,133510,3419975,133520,3419961,133530,3419956,133540,3419948,133550,3419938,133600,3419928

$PJCIOE2,2024-10-15 17:45:57,20241014,133610,3419918,133620,3419910,133630,3419906,133640,3419890,133650,3419882,133700,3419879,133710,3419875,133720,3419863,133730,3419854,133740,3419846,133750,3419849,133800,3419844,133810,3419835,133820,3419820,133830,3419811,133840,3419805,133850,3419808,133900,3419798,133910,3419787,133920,3419773,133930,3419777,133940,3419771,133950,3419762,134000,3419751,134010,3419742,134020,3419739,134030,3419738,134040,3419730,134050,3419716,134100,3419703,134110,3419707,134120,3419712,134130,3419703,134140,3419684,134150,3419673,134200,3419673,134210,3419682,134220,3419668,134230,3419650,134240,3419638,134250,3419636,134300,3419630,134310,3419628,134320,3419612,134330,3419609,134340,3419604,134350,3419593,134400,3419582,134410,3419580,134420,3419570,134430,3419569,134440,3419557,134450,3419552,134500,3419544,134510,3419542,134520,3419535,134530,3419527,134540,3419526,134550,3419522

$PJCIOE2,2024-10-15 17:46:09,20241014,134600,3419519,134610,3419517,134620,3419508,134630,3419505,134640,3419503,134650,3419507,134700,3419499,134710,3419493,134720,3419491,134730,3419494,134740,3419484,134750,3419483,134800,3419476,134810,3419482,134820,3419471,134830,3419468,134840,3419459,134850,3419459,134900,3419455,134910,3419458,134920,3419448,134930,3419434,134940,3419432,134950,3419435,135000,3419433,135010,3419424,135020,3419409,135030,3419412,135040,3419407,135050,3419406,135100,3419396,135110,3419394,135120,3419386,135130,3419387,135140,3419382,135150,3419379,135200,3419375,135210,3419370,135220,3419367,135230,3419367,135240,3419363,135250,3419367,135300,3419362,135310,3419362,135320,3419357,135330,3419350,135340,3419349,135350,3419354,135400,3419355,135410,3419351,135420,3419342,135430,3419341,135440,3419342,135450,3419344,135500,3419345,135510,3419337,135520,3419329,135530,3419329,135540,3419335

$PJCIOE2,2024-10-15 17:46:21,20241014,135550,3419329,135600,3419322,135610,3419320,135620,3419321,135630,3419318,135640,3419315,135650,3419306,135700,3419303,135710,3419302,135720,3419303,135730,3419299,135740,3419291,135750,3419294,135800,3419290,135810,3419288,135820,3419286,135830,3419280,135840,3419277,135850,3419279,135900,3419269,135910,3419267,135920,3419265,135930,3419264,135940,3419258,135950,3419255,140000,3419248,140010,3419245,140020,3419245,140030,3419241,140040,3419238,140050,3419229,140100,3419229,140110,3419227,140120,3419229,140130,3419220,140140,3419210,140150,3419214,140200,3419216,140210,3419224,140220,3419207,140230,3419203,140240,3419191,140250,3419204,140300,3419204,140310,3419199,140320,3419187,140330,3419180,140340,3419182,140350,3419189,140400,3419187,140410,3419178,140420,3419164,140430,3419167,140440,3419176,140450,3419173,140500,3419168,140510,3419157,140520,3419165,140530,3419156

$PJCIOE2,2024-10-15 17:46:32,20241014,140540,3419160,140550,3419159,140600,3419153,140610,3419158,140620,3419151,140630,3419148,140640,3419141,140650,3419148,140700,3419152,140710,3419149,140720,3419142,140730,3419134,140740,3419139,140750,3419144,140800,3419142,140810,3419139,140820,3419130,140830,3419127,140840,3419129,140850,3419135,140900,3419129,140910,3419124,140920,3419118,140930,3419119,140940,3419119,140950,3419122,141000,3419120,141010,3419117,141020,3419111,141030,3419114,141040,3419116,141050,3419120,141100,3419109,141110,3419109,141120,3419111,141130,3419112,141140,3419113,141150,3419108,141200,3419105,141210,3419110,141220,3419109,141230,3419109,141240,3419104,141250,3419109,141300,3419104,141310,3419105,141320,3419098,141330,3419102,141340,3419100,141350,3419102,141400,3419101,141410,3419106,141420,3419102,141430,3419100,141440,3419098,141450,3419101,141500,3419102,141510,3419101,141520,3419100

$PJCIOE2,2024-10-15 17:46:44,20241014,141530,3419102,141540,3419102,141550,3419101,141600,3419101,141610,3419095,141620,3419095,141630,3419094,141640,3419095,141650,3419096,141700,3419091,141710,3419095,141720,3419090,141730,3419088,141740,3419090,141750,3419094,141800,3419095,141810,3419090,141820,3419083,141830,3419087,141840,3419092,141850,3419095,141900,3419088,141910,3419090,141920,3419085,141930,3419089,141940,3419095,141950,3419095,142000,3419095,142010,3419091,142020,3419090,142030,3419095,142040,3419096,142050,3419096,142100,3419096,142110,3419092,142120,3419094,142130,3419103,142140,3419097,142150,3419096,142200,3419095,142210,3419103,142220,3419102,142230,3419099,142240,3419097,142250,3419098,142300,3419100,142310,3419103,142320,3419097,142330,3419093,142340,3419094,142350,3419102,142400,3419097,142410,3419100,142420,3419095,142430,3419091,142440,3419090,142450,3419100,142500,3419094,142510,3419093

$PJCIOE2,2024-10-15 17:46:55,20241014,142520,3419084,142530,3419088,142540,3419088,142550,3419089,142600,3419087,142610,3419083,142620,3419077,142630,3419080,142640,3419081,142650,3419084,142700,3419076,142710,3419075,142720,3419074,142730,3419074,142740,3419068,142750,3419069,142800,3419064,142810,3419067,142820,3419065,142830,3419064,142840,3419056,142850,3419061,142900,3419061,142910,3419059,142920,3419049,142930,3419053,142940,3419050,142950,3419050,143000,3419049,143010,3419048,143020,3419040,143030,3419040,143040,3419035,143050,3419042,143100,3419038,143110,3419027,143120,3419022,143130,3419030,143140,3419023,143150,3419027,143200,3419020,143210,3419012,143220,3419005,143230,3419009,143240,3419013,143250,3419002,143300,3418991,143310,3418989,143320,3418992,143330,3418994,143340,3418986,143350,3418980,143400,3418976,143410,3418975,143420,3418974,143430,3418969,143440,3418961,143450,3418958,143500,3418959

$PJCIOE2,2024-10-15 17:47:07,20241014,143510,3418964,143520,3418948,143530,3418950,143540,3418939,143550,3418947,143600,3418941,143610,3418941,143620,3418928,143630,3418931,143640,3418931,143650,3418930,143700,3418923,143710,3418917,143720,3418921,143730,3418922,143740,3418911,143750,3418909,143800,3418911,143810,3418914,143820,3418909,143830,3418901,143840,3418902,143850,3418906,143900,3418904,143910,3418897,143920,3418895,143930,3418893,143940,3418889,143950,3418898,144000,3418894,144010,3418889,144020,3418880,144030,3418890,144040,3418880,144050,3418882,144100,3418877,144110,3418878,144120,3418868,144130,3418872,144140,3418865,144150,3418863,144200,3418857,144210,3418857,144220,3418852,144230,3418845,144240,3418840,144250,3418847,144300,3418841,144310,3418830,144320,3418826,144330,3418829,144340,3418826,144350,3418826,144400,3418821,144410,3418817,144420,3418810,144430,3418814,144440,3418815,144450,3418810

$PJCIOE2,2024-10-15 17:47:18,20241014,144500,3418804,144510,3418804,144520,3418802,144530,3418802,144540,3418796,144550,3418796,144600,3418799,144610,3418798,144620,3418793,144630,3418795,144640,3418794,144650,3418794,144700,3418791,144710,3418790,144720,3418790,144730,3418790,144740,3418787,144750,3418789,144800,3418788,144810,3418792,144820,3418788,144830,3418787,144840,3418786,144850,3418788,144900,3418790,144910,3418789,144920,3418787,144930,3418788,144940,3418787,144950,3418789,145000,3418786,145010,3418790,145020,3418790,145030,3418787,145040,3418786,145050,3418789,145100,3418788,145110,3418790,145120,3418787,145130,3418794,145140,3418794,145150,3418790,145200,3418790,145210,3418797,145220,3418802,145230,3418801,145240,3418797,145250,3418806,145300,3418808,145310,3418815,145320,3418815,145330,3418816,145340,3418813,145350,3418825,145400,3418822,145410,3418831,145420,3418827,145430,3418828,145440,3418829

$PJCIOE2,2024-10-15 17:47:30,20241014,145450,3418832,145500,3418833,145510,3418842,145520,3418840,145530,3418836,145540,3418837,145550,3418846,145600,3418845,145610,3418850,145620,3418840,145630,3418846,145640,3418848,145650,3418853,145700,3418852,145710,3418854,145720,3418851,145730,3418851,145740,3418857,145750,3418859,145800,3418859,145810,3418859,145820,3418857,145830,3418858,145840,3418860,145850,3418873,145900,3418867,145910,3418866,145920,3418865,145930,3418872,145940,3418876,145950,3418878,150000,3418878,150010,3418878,150020,3418880,150030,3418884,150040,3418886,150050,3418894,150100,3418890,150110,3418892,150120,3418889,150130,3418898,150140,3418900,150150,3418900,150200,3418895,150210,3418902,150220,3418904,150230,3418904,150240,3418901,150250,3418902,150300,3418905,150310,3418909,150320,3418908,150330,3418904,150340,3418901,150350,3418906,150400,3418904,150410,3418906,150420,3418901,150430,3418901

$PJCIOE2,2024-10-15 17:47:41,20241014,150440,3418899,150450,3418906,150500,3418904,150510,3418902,150520,3418891,150530,3418899,150540,3418903,150550,3418904,150600,3418890,150610,3418890,150620,3418892,150630,3418900,150640,3418897,150650,3418891,150700,3418885,150710,3418894,150720,3418899,150730,3418895,150740,3418884,150750,3418883,150800,3418895,150810,3418898,150820,3418890,150830,3418884,150840,3418884,150850,3418893,150900,3418895,150910,3418890,150920,3418884,150930,3418885,150940,3418883,150950,3418888,151000,3418887,151010,3418883,151020,3418877,151030,3418877,151040,3418879,151050,3418887,151100,3418881,151110,3418873,151120,3418868,151130,3418877,151140,3418877,151150,3418879,151200,3418876,151210,3418878,151220,3418875,151230,3418880,151240,3418881,151250,3418882,151300,3418880,151310,3418879,151320,3418887,151330,3418886,151340,3418884,151350,3418888,151400,3418890,151410,3418888,151420,3418884

$PJCIOE2,2024-10-15 17:47:53,20241014,151430,3418885,151440,3418894,151450,3418890,151500,3418883,151510,3418877,151520,3418881,151530,3418888,151540,3418879,151550,3418870,151600,3418872,151610,3418877,151620,3418869,151630,3418870,151640,3418863,151650,3418856,151700,3418854,151710,3418863,151720,3418861,151730,3418845,151740,3418838,151750,3418840,151800,3418844,151810,3418844,151820,3418831,151830,3418825,151840,3418827,151850,3418829,151900,3418825,151910,3418821,151920,3418815,151930,3418814,151940,3418813,151950,3418810,152000,3418805,152010,3418809,152020,3418802,152030,3418799,152040,3418791,152050,3418799,152100,3418799,152110,3418794,152120,3418787,152130,3418784,152140,3418788,152150,3418788,152200,3418784,152210,3418779,152220,3418775,152230,3418779,152240,3418774,152250,3418774,152300,3418769,152310,3418770,152320,3418768,152330,3418770,152340,3418760,152350,3418754,152400,3418759,152410,3418763

$PJCIOE2,2024-10-15 17:48:04,20241014,152420,3418760,152430,3418753,152440,3418747,152450,3418750,152500,3418758,152510,3418756,152520,3418738,152530,3418734,152540,3418745,152550,3418748,152600,3418737,152610,3418736,152620,3418733,152630,3418733,152640,3418737,152650,3418731,152700,3418722,152710,3418728,152720,3418731,152730,3418727,152740,3418725,152750,3418726,152800,3418725,152810,3418725,152820,3418723,152830,3418727,152840,3418716,152850,3418719,152900,3418724,152910,3418723,152920,3418719,152930,3418716,152940,3418712,152950,3418721,153000,3418713,153010,3418710,153020,3418704,153030,3418712,153040,3418712,153050,3418708,153100,3418698,153110,3418698,153120,3418701,153130,3418703,153140,3418694,153150,3418690,153200,3418688,153210,3418692,153220,3418691,153230,3418685,153240,3418678,153250,3418678,153300,3418677,153310,3418675,153320,3418667,153330,3418668,153340,3418666,153350,3418666,153400,3418663

$PJCIOE2,2024-10-15 17:48:16,20241014,153410,3418656,153420,3418653,153430,3418650,153440,3418648,153450,3418648,153500,3418649,153510,3418643,153520,3418635,153530,3418639,153540,3418638,153550,3418635,153600,3418631,153610,3418632,153620,3418630,153630,3418626,153640,3418624,153650,3418626,153700,3418624,153710,3418620,153720,3418618,153730,3418617,153740,3418615,153750,3418619,153800,3418616,153810,3418617,153820,3418614,153830,3418609,153840,3418610,153850,3418619,153900,3418614,153910,3418609,153920,3418607,153930,3418616,153940,3418615,153950,3418612,154000,3418610,154010,3418607,154020,3418605,154030,3418609,154040,3418610,154050,3418611,154100,3418607,154110,3418604,154120,3418607,154130,3418613,154140,3418607,154150,3418601,154200,3418603,154210,3418605,154220,3418603,154230,3418602,154240,3418602,154250,3418606,154300,3418604,154310,3418602,154320,3418599,154330,3418600,154340,3418600,154350,3418605

$PJCIOE2,2024-10-15 17:48:27,20241014,154400,3418599,154410,3418604,154420,3418600,154430,3418599,154440,3418601,154450,3418601,154500,3418604,154510,3418608,154520,3418600,154530,3418598,154540,3418605,154550,3418607,154600,3418600,154610,3418601,154620,3418600,154630,3418602,154640,3418598,154650,3418602,154700,3418601,154710,3418603,154720,3418594,154730,3418591,154740,3418595,154750,3418593,154800,3418594,154810,3418594,154820,3418587,154830,3418589,154840,3418589,154850,3418584,154900,3418583,154910,3418587,154920,3418583,154930,3418578,154940,3418580,154950,3418584,155000,3418579,155010,3418573,155020,3418576,155030,3418579,155040,3418572,155050,3418573,155100,3418572,155110,3418571,155120,3418566,155130,3418574,155140,3418569,155150,3418563,155200,3418565,155210,3418567,155220,3418567,155230,3418565,155240,3418563,155250,3418562,155300,3418560,155310,3418564,155320,3418560,155330,3418558,155340,3418553

$PJCIOE2,2024-10-15 17:48:39,20241014,155350,3418561,155400,3418559,155410,3418558,155420,3418552,155430,3418555,155440,3418555,155450,3418552,155500,3418551,155510,3418551,155520,3418548,155530,3418548,155540,3418548,155550,3418544,155600,3418542,155610,3418545,155620,3418543,155630,3418543,155640,3418543,155650,3418543,155700,3418534,155710,3418536,155720,3418538,155730,3418538,155740,3418528,155750,3418529,155800,3418531,155810,3418530,155820,3418522,155830,3418523,155840,3418521,155850,3418519,155900,3418514,155910,3418516,155920,3418508,155930,3418505,155940,3418503,155950,3418508,160000,3418504,160010,3418499,160020,3418496,160030,3418494,160040,3418489,160050,3418492,160100,3418487,160110,3418480,160120,3418482,160130,3418484,160140,3418473,160150,3418477,160200,3418476,160210,3418476,160220,3418472,160230,3418472,160240,3418466,160250,3418467,160300,3418465,160310,3418472,160320,3418460,160330,3418457

$PJCIOE2,2024-10-15 17:48:50,20241014,160340,3418457,160350,3418460,160400,3418456,160410,3418455,160420,3418453,160430,3418453,160440,3418452,160450,3418452,160500,3418448,160510,3418450,160520,3418447,160530,3418449,160540,3418444,160550,3418447,160600,3418443,160610,3418441,160620,3418439,160630,3418442,160640,3418436,160650,3418435,160700,3418434,160710,3418435,160720,3418428,160730,3418434,160740,3418427,160750,3418424,160800,3418425,160810,3418428,160820,3418420,160830,3418419,160840,3418416,160850,3418415,160900,3418422,160910,3418422,160920,3418418,160930,3418421,160940,3418417,160950,3418418,161000,3418413,161010,3418415,161020,3418417,161030,3418420,161040,3418412,161050,3418422,161100,3418417,161110,3418415,161120,3418414,161130,3418411,161140,3418409,161150,3418416,161200,3418419,161210,3418416,161220,3418414,161230,3418408,161240,3418410,161250,3418416,161300,3418412,161310,3418415,161320,3418411

$PJCIOE2,2024-10-15 17:49:02,20241014,161330,3418412,161340,3418414,161350,3418418,161400,3418410,161410,3418410,161420,3418413,161430,3418412,161440,3418410,161450,3418416,161500,3418413,161510,3418411,161520,3418406,161530,3418416,161540,3418418,161550,3418416,161600,3418413,161610,3418414,161620,3418419,161630,3418422,161640,3418416,161650,3418417,161700,3418421,161710,3418428,161720,3418425,161730,3418426,161740,3418426,161750,3418433,161800,3418434,161810,3418433,161820,3418437,161830,3418438,161840,3418433,161850,3418441,161900,3418444,161910,3418447,161920,3418446,161930,3418448,161940,3418449,161950,3418453,162000,3418457,162010,3418456,162020,3418454,162030,3418460,162040,3418460,162050,3418465,162100,3418463,162110,3418466,162120,3418464,162130,3418465,162140,3418464,162150,3418469,162200,3418474,162210,3418475,162220,3418468,162230,3418472,162240,3418474,162250,3418474,162300,3418476,162310,3418478

$PJCIOE2,2024-10-15 17:49:14,20241014,162320,3418474,162330,3418475,162340,3418477,162350,3418483,162400,3418482,162410,3418485,162420,3418482,162430,3418482,162440,3418482,162450,3418487,162500,3418490,162510,3418487,162520,3418484,162530,3418494,162540,3418494,162550,3418492,162600,3418494,162610,3418494,162620,3418486,162630,3418492,162640,3418491,162650,3418495,162700,3418493,162710,3418496,162720,3418496,162730,3418495,162740,3418494,162750,3418498,162800,3418494,162810,3418495,162820,3418495,162830,3418496,162840,3418495,162850,3418494,162900,3418492,162910,3418502,162920,3418499,162930,3418501,162940,3418497,162950,3418496,163000,3418495,163010,3418502,163020,3418502,163030,3418502,163040,3418502,163050,3418506,163100,3418506,163110,3418513,163120,3418510,163130,3418510,163140,3418510,163150,3418517,163200,3418517,163210,3418524,163220,3418521,163230,3418524,163240,3418525,163250,3418531,163300,3418533

$PJCIOE2,2024-10-15 17:49:25,20241014,163310,3418535,163320,3418535,163330,3418535,163340,3418540,163350,3418542,163400,3418540,163410,3418542,163420,3418542,163430,3418545,163440,3418544,163450,3418551,163500,3418552,163510,3418549,163520,3418549,163530,3418553,163540,3418554,163550,3418554,163600,3418549,163610,3418557,163620,3418561,163630,3418558,163640,3418549,163650,3418554,163700,3418558,163710,3418561,163720,3418558,163730,3418565,163740,3418558,163750,3418559,163800,3418561,163810,3418562,163820,3418562,163830,3418561,163840,3418563,163850,3418567,163900,3418564,163910,3418565,163920,3418563,163930,3418566,163940,3418564,163950,3418568,164000,3418568,164010,3418566,164020,3418565,164030,3418569,164040,3418569,164050,3418569,164100,3418574,164110,3418571,164120,3418572,164130,3418571,164140,3418573,164150,3418577,164200,3418570,164210,3418576,164220,3418582,164230,3418579,164240,3418571,164250,3418578

$PJCIOE2,2024-10-15 17:49:37,20241014,164300,3418581,164310,3418580,164320,3418568,164330,3418570,164340,3418577,164350,3418579,164400,3418574,164410,3418573,164420,3418570,164430,3418571,164440,3418571,164450,3418570,164500,3418568,164510,3418569,164520,3418567,164530,3418562,164540,3418565,164550,3418573,164600,3418565,164610,3418565,164620,3418566,164630,3418572,164640,3418569,164650,3418570,164700,3418568,164710,3418575,164720,3418573,164730,3418569,164740,3418572,164750,3418574,164800,3418576,164810,3418585,164820,3418583,164830,3418579,164840,3418578,164850,3418588,164900,3418593,164910,3418597,164920,3418596,164930,3418599,164940,3418604,164950,3418605,165000,3418610,165010,3418617,165020,3418614,165030,3418620,165040,3418624,165050,3418631,165100,3418635,165110,3418639,165120,3418640,165130,3418639,165140,3418641,165150,3418649,165200,3418650,165210,3418656,165220,3418664,165230,3418672,165240,3418677

$PJCIOE2,2024-10-15 17:49:48,20241014,165250,3418680,165300,3418684,165310,3418692,165320,3418694,165330,3418703,165340,3418706,165350,3418716,165400,3418716,165410,3418724,165420,3418730,165430,3418732,165440,3418734,165450,3418743,165500,3418753,165510,3418760,165520,3418764,165530,3418770,165540,3418774,165550,3418789,165600,3418789,165610,3418793,165620,3418795,165630,3418797,165640,3418811,165650,3418821,165700,3418825,165710,3418831,165720,3418831,165730,3418842,165740,3418852,165750,3418866,165800,3418868,165810,3418873,165820,3418880,165830,3418891,165840,3418898,165850,3418906,165900,3418913,165910,3418926,165920,3418929,165930,3418936,165940,3418942,165950,3418952,170000,3418956,170010,3418966,170020,3418973,170030,3418980,170040,3418987,170050,3418990,170100,3418996,170110,3419009,170120,3419012,170130,3419015,170140,3419019,170150,3419027,170200,3419033,170210,3419045,170220,3419048,170230,3419043

$PJCIOE2,2024-10-15 17:50:00,20241014,170240,3419045,170250,3419051,170300,3419057,170310,3419068,170320,3419072,170330,3419078,170340,3419072,170350,3419073,170400,3419084,170410,3419092,170420,3419093,170430,3419093,170440,3419087,170450,3419088,170500,3419103,170510,3419113,170520,3419107,170530,3419102,170540,3419108,170550,3419116,170600,3419119,170610,3419120,170620,3419118,170630,3419124,170640,3419123,170650,3419136,170700,3419142,170710,3419137,170720,3419139,170730,3419141,170740,3419141,170750,3419155,170800,3419153,170810,3419156,170820,3419159,170830,3419164,170840,3419169,170850,3419176,170900,3419175,170910,3419180,170920,3419183,170930,3419192,170940,3419189,170950,3419188,171000,3419199,171010,3419206,171020,3419203,171030,3419209,171040,3419214,171050,3419218,171100,3419223,171110,3419226,171120,3419233,171130,3419241,171140,3419235,171150,3419242,171200,3419251,171210,3419255,171220,3419251

$PJCIOE2,2024-10-15 17:50:11,20241014,171230,3419259,171240,3419269,171250,3419268,171300,3419267,171310,3419279,171320,3419281,171330,3419290,171340,3419289,171350,3419295,171400,3419295,171410,3419303,171420,3419308,171430,3419311,171440,3419314,171450,3419320,171500,3419319,171510,3419328,171520,3419331,171530,3419336,171540,3419339,171550,3419343,171600,3419347,171610,3419355,171620,3419353,171630,3419357,171640,3419363,171650,3419368,171700,3419372,171710,3419376,171720,3419380,171730,3419384,171740,3419381,171750,3419388,171800,3419391,171810,3419396,171820,3419398,171830,3419406,171840,3419408,171850,3419416,171900,3419420,171910,3419422,171920,3419422,171930,3419432,171940,3419434,171950,3419441,172000,3419444,172010,3419446,172020,3419451,172030,3419464,172040,3419466,172050,3419469,172100,3419471,172110,3419474,172120,3419482,172130,3419494,172140,3419492,172150,3419497,172200,3419501,172210,3419509

$PJCIOE2,2024-10-15 17:50:23,20241014,172220,3419511,172230,3419521,172240,3419522,172250,3419528,172300,3419533,172310,3419542,172320,3419541,172330,3419547,172340,3419549,172350,3419558,172400,3419573,172410,3419576,172420,3419575,172430,3419582,172440,3419589,172450,3419595,172500,3419597,172510,3419608,172520,3419610,172530,3419616,172540,3419623,172550,3419629,172600,3419636,172610,3419646,172620,3419648,172630,3419654,172640,3419663,172650,3419672,172700,3419674,172710,3419683,172720,3419687,172730,3419698,172740,3419702,172750,3419707,172800,3419713,172810,3419721,172820,3419725,172830,3419733,172840,3419739,172850,3419745,172900,3419749,172910,3419756,172920,3419763,172930,3419766,172940,3419770,172950,3419775,173000,3419780,173010,3419790,173020,3419789,173030,3419793,173040,3419793,173050,3419802,173100,3419808,173110,3419814,173120,3419815,173130,3419820,173140,3419821,173150,3419830,173200,3419837

$PJCIOE2,2024-10-15 17:50:34,20241014,173210,3419840,173220,3419836,173230,3419837,173240,3419845,173250,3419847,173300,3419851,173310,3419859,173320,3419859,173330,3419864,173340,3419862,173350,3419868,173400,3419871,173410,3419875,173420,3419875,173430,3419880,173440,3419881,173450,3419883,173500,3419889,173510,3419895,173520,3419894,173530,3419901,173540,3419904,173550,3419907,173600,3419906,173610,3419910,173620,3419909,173630,3419912,173640,3419918,173650,3419926,173700,3419923,173710,3419927,173720,3419926,173730,3419929,173740,3419938,173750,3419940,173800,3419937,173810,3419942,173820,3419950,173830,3419957,173840,3419957,173850,3419964,173900,3419970,173910,3419970,173920,3419968,173930,3419974,173940,3419978,173950,3419987,174000,3419992,174010,3419994,174020,3419993,174030,3420002,174040,3420008,174050,3420012,174100,3420017,174110,3420020,174120,3420018,174130,3420029,174140,3420038,174150,3420046

$PJCIOE2,2024-10-15 17:50:46,20241014,174200,3420049,174210,3420045,174220,3420047,174230,3420056,174240,3420058,174250,3420064,174300,3420068,174310,3420076,174320,3420078,174330,3420078,174340,3420080,174350,3420088,174400,3420089,174410,3420100,174420,3420099,174430,3420108,174440,3420112,174450,3420118,174500,3420121,174510,3420124,174520,3420123,174530,3420127,174540,3420129,174550,3420135,174600,3420141,174610,3420147,174620,3420147,174630,3420150,174640,3420151,174650,3420155,174700,3420160,174710,3420166,174720,3420162,174730,3420165,174740,3420170,174750,3420178,174800,3420181,174810,3420183,174820,3420184,174830,3420190,174840,3420190,174850,3420195,174900,3420203,174910,3420209,174920,3420210,174930,3420214,174940,3420216,174950,3420222,175000,3420231,175010,3420239,175020,3420237,175030,3420236,175040,3420239,175050,3420246,175100,3420248,175110,3420262,175120,3420262,175130,3420271,175140,3420274

$PJCIOE2,2024-10-15 17:50:57,20241014,175150,3420284,175200,3420289,175210,3420289,175220,3420288,175230,3420288,175240,3420289,175250,3420300,175300,3420306,175310,3420312,175320,3420312,175330,3420314,175340,3420325,175350,3420335,175400,3420337,175410,3420338,175420,3420328,175430,3420329,175440,3420341,175450,3420356,175500,3420361,175510,3420364,175520,3420361,175530,3420367,175540,3420370,175550,3420380,175600,3420381,175610,3420386,175620,3420383,175630,3420385,175640,3420393,175650,3420405,175700,3420408,175710,3420410,175720,3420407,175730,3420411,175740,3420412,175750,3420425,175800,3420429,175810,3420430,175820,3420421,175830,3420421,175840,3420429,175850,3420436,175900,3420443,175910,3420449,175920,3420444,175930,3420444,175940,3420443,175950,3420450,180000,3420451,180010,3420464,180020,3420482,180030,3420501,180040,3420505,180050,3420503,180100,3420501,180110,3420502,180120,3420502,180130,3420509

$PJCIOE2,2024-10-15 17:51:09,20241014,180140,3420512,180150,3420510,180200,3420508,180210,3420526,180220,3420535,180230,3420548,180240,3420548,180250,3420558,180300,3420567,180310,3420579,180320,3420595,180330,3420599,180340,3420620,180350,3420628,180400,3420648,180410,3420666,180420,3420678,180430,3420696,180440,3420704,180450,3420724,180500,3420739,180510,3420758,180520,3420772,180530,3420798,180540,3420815,180550,3420828,180600,3420855,180610,3420870,180620,3420879,180630,3420913,180640,3420933,180650,3420949,180700,3420974,180710,3420981,180720,3420999,180730,3421014,180740,3421033,180750,3421053,180800,3421077,180810,3421092,180820,3421113,180830,3421128,180840,3421146,180850,3421164,180900,3421175,180910,3421191,180920,3421208,180930,3421222,180940,3421241,180950,3421256,181000,3421267,181010,3421276,181020,3421294,181030,3421297,181040,3421324,181050,3421334,181100,3421343,181110,3421353,181120,3421362

$PJCIOE2,2024-10-15 17:51:20,20241014,181130,3421378,181140,3421392,181150,3421406,181200,3421421,181210,3421433,181220,3421441,181230,3421459,181240,3421461,181250,3421475,181300,3421480,181310,3421499,181320,3421507,181330,3421519,181340,3421530,181350,3421533,181400,3421550,181410,3421555,181420,3421569,181430,3421580,181440,3421588,181450,3421606,181500,3421613,181510,3421626,181520,3421628,181530,3421639,181540,3421650,181550,3421660,181600,3421676,181610,3421687,181620,3421705,181630,3421725,181640,3421726,181650,3421734,181700,3421737,181710,3421738,181720,3421745,181730,3421766,181740,3421765,181750,3421782,181800,3421785,181810,3421785,181820,3421792,181830,3421803,181840,3421810,181850,3421819,181900,3421829,181910,3421832,181920,3421839,181930,3421842,181940,3421851,181950,3421857,182000,3421865,182010,3421872,182020,3421874,182030,3421884,182040,3421894,182050,3421899,182100,3421908,182110,3421917

$PJCIOE2,2024-10-15 17:51:32,20241014,182120,3421925,182130,3421933,182140,3421938,182150,3421948,182200,3421948,182210,3421958,182220,3421959,182230,3421970,182240,3421982,182250,3421986,182300,3421988,182310,3422001,182320,3422005,182330,3422017,182340,3422018,182350,3422037,182400,3422043,182410,3422046,182420,3422045,182430,3422058,182440,3422065,182450,3422078,182500,3422076,182510,3422093,182520,3422096,182530,3422103,182540,3422104,182550,3422108,182600,3422118,182610,3422129,182620,3422127,182630,3422141,182640,3422142,182650,3422145,182700,3422155,182710,3422163,182720,3422170,182730,3422172,182740,3422176,182750,3422182,182800,3422188,182810,3422190,182820,3422193,182830,3422194,182840,3422193,182850,3422205,182900,3422206,182910,3422208,182920,3422207,182930,3422213,182940,3422213,182950,3422216,183000,3422222,183010,3422220,183020,3422218,183030,3422226,183040,3422225,183050,3422224,183100,3422219

$PJCIOE2,2024-10-15 17:51:43,20241014,183110,3422216,183120,3422217,183130,3422216,183140,3422218,183150,3422218,183200,3422218,183210,3422216,183220,3422211,183230,3422209,183240,3422205,183250,3422209,183300,3422211,183310,3422208,183320,3422206,183330,3422208,183340,3422207,183350,3422211,183400,3422204,183410,3422199,183420,3422194,183430,3422198,183440,3422200,183450,3422201,183500,3422191,183510,3422191,183520,3422183,183530,3422182,183540,3422181,183550,3422181,183600,3422173,183610,3422174,183620,3422171,183630,3422167,183640,3422163,183650,3422169,183700,3422156,183710,3422161,183720,3422153,183730,3422150,183740,3422145,183750,3422145,183800,3422140,183810,3422143,183820,3422139,183830,3422137,183840,3422129,183850,3422128,183900,3422128,183910,3422129,183920,3422124,183930,3422120,183940,3422120,183950,3422121,184000,3422127,184010,3422126,184020,3422123,184030,3422122,184040,3422121,184050,3422127

$PJCIOE2,2024-10-15 17:51:55,20241014,184100,3422126,184110,3422129,184120,3422125,184130,3422129,184140,3422131,184150,3422137,184200,3422144,184210,3422150,184220,3422152,184230,3422153,184240,3422166,184250,3422166,184300,3422176,184310,3422176,184320,3422189,184330,3422184,184340,3422193,184350,3422198,184400,3422207,184410,3422214,184420,3422212,184430,3422223,184440,3422227,184450,3422240,184500,3422244,184510,3422243,184520,3422259,184530,3422261,184540,3422270,184550,3422281,184600,3422286,184610,3422288,184620,3422293,184630,3422298,184640,3422308,184650,3422309,184700,3422316,184710,3422323,184720,3422324,184730,3422335,184740,3422337,184750,3422342,184800,3422345,184810,3422352,184820,3422356,184830,3422364,184840,3422365,184850,3422370,184900,3422378,184910,3422382,184920,3422380,184930,3422390,184940,3422392,184950,3422394,185000,3422403,185010,3422405,185020,3422404,185030,3422412,185040,3422408

$PJCIOE2,2024-10-15 17:52:06,20241014,185050,3422419,185100,3422417,185110,3422427,185120,3422422,185130,3422424,185140,3422425,185150,3422432,185200,3422439,185210,3422440,185220,3422444,185230,3422447,185240,3422450,185250,3422458,185300,3422454,185310,3422465,185320,3422463,185330,3422470,185340,3422467,185350,3422481,185400,3422484,185410,3422489,185420,3422489,185430,3422494,185440,3422498,185450,3422506,185500,3422510,185510,3422519,185520,3422521,185530,3422530,185540,3422534,185550,3422547,185600,3422551,185610,3422561,185620,3422565,185630,3422572,185640,3422577,185650,3422586,185700,3422589,185710,3422599,185720,3422607,185730,3422620,185740,3422627,185750,3422639,185800,3422645,185810,3422657,185820,3422659,185830,3422671,185840,3422681,185850,3422694,185900,3422703,185910,3422711,185920,3422720,185930,3422726,185940,3422739,185950,3422757,190000,3422762,190010,3422776,190020,3422784,190030,3422796

$PJCIOE2,2024-10-15 17:52:18,20241014,190040,3422805,190050,3422822,190100,3422826,190110,3422844,190120,3422848,190130,3422859,190140,3422872,190150,3422886,190200,3422890,190210,3422900,190220,3422907,190230,3422918,190240,3422929,190250,3422940,190300,3422943,190310,3422951,190320,3422960,190330,3422969,190340,3422971,190350,3422987,190400,3422988,190410,3422999,190420,3423009,190430,3423025,190440,3423028,190450,3423039,190500,3423045,190510,3423062,190520,3423067,190530,3423076,190540,3423075,190550,3423089,190600,3423094,190610,3423101,190620,3423107,190630,3423111,190640,3423119,190650,3423131,190700,3423137,190710,3423149,190720,3423155,190730,3423158,190740,3423164,190750,3423172,190800,3423176,190810,3423190,190820,3423196,190830,3423205,190840,3423218,190850,3423229,190900,3423241,190910,3423253,190920,3423260,190930,3423265,190940,3423274,190950,3423284,191000,3423290,191010,3423298,191020,3423303

$PJCIOE2,2024-10-15 17:52:30,20241014,191030,3423309,191040,3423314,191050,3423327,191100,3423332,191110,3423341,191120,3423342,191130,3423349,191140,3423352,191150,3423360,191200,3423366,191210,3423374,191220,3423373,191230,3423379,191240,3423379,191250,3423388,191300,3423390,191310,3423394,191320,3423399,191330,3423402,191340,3423400,191350,3423400,191400,3423405,191410,3423408,191420,3423406,191430,3423407,191440,3423408,191450,3423410,191500,3423410,191510,3423415,191520,3423413,191530,3423414,191540,3423414,191550,3423414,191600,3423418,191610,3423418,191620,3423417,191630,3423418,191640,3423418,191650,3423421,191700,3423420,191710,3423419,191720,3423417,191730,3423420,191740,3423419,191750,3423421,191800,3423421,191810,3423423,191820,3423418,191830,3423421,191840,3423423,191850,3423422,191900,3423422,191910,3423425,191920,3423423,191930,3423425,191940,3423422,191950,3423425,192000,3423423,192010,3423428

$PJCIOE2,2024-10-15 17:52:41,20241014,192020,3423425,192030,3423427,192040,3423429,192050,3423433,192100,3423428,192110,3423429,192120,3423420,192130,3423423,192140,3423423,192150,3423426,192200,3423423,192210,3423421,192220,3423419,192230,3423421,192240,3423419,192250,3423422,192300,3423412,192310,3423418,192320,3423414,192330,3423415,192340,3423412,192350,3423412,192400,3423406,192410,3423407,192420,3423399,192430,3423400,192440,3423392,192450,3423387,192500,3423383,192510,3423379,192520,3423373,192530,3423370,192540,3423363,192550,3423361,192600,3423355,192610,3423354,192620,3423348,192630,3423341,192640,3423334,192650,3423332,192700,3423326,192710,3423328,192720,3423320,192730,3423316,192740,3423311,192750,3423307,192800,3423304,192810,3423301,192820,3423296,192830,3423292,192840,3423288,192850,3423285,192900,3423281,192910,3423278,192920,3423272,192930,3423267,192940,3423264,192950,3423261,193000,3423257

$PJCIOE2,2024-10-15 17:52:53,20241014,193010,3423253,193020,3423250,193030,3423245,193040,3423242,193050,3423245,193100,3423242,193110,3423240,193120,3423236,193130,3423234,193140,3423232,193150,3423234,193200,3423228,193210,3423231,193220,3423228,193230,3423229,193240,3423230,193250,3423230,193300,3423232,193310,3423232,193320,3423232,193330,3423237,193340,3423235,193350,3423244,193400,3423244,193410,3423249,193420,3423247,193430,3423255,193440,3423257,193450,3423266,193500,3423273,193510,3423281,193520,3423284,193530,3423290,193540,3423294,193550,3423304,193600,3423308,193610,3423316,193620,3423322,193630,3423330,193640,3423336,193650,3423349,193700,3423356,193710,3423369,193720,3423373,193730,3423384,193740,3423390,193750,3423404,193800,3423416,193810,3423430,193820,3423441,193830,3423454,193840,3423466,193850,3423481,193900,3423493,193910,3423507,193920,3423520,193930,3423536,193940,3423552,193950,3423568

$PJCIOE2,2024-10-15 17:53:04,20241014,194000,3423580,194010,3423598,194020,3423608,194030,3423624,194040,3423641,194050,3423659,194100,3423676,194110,3423689,194120,3423701,194130,3423719,194140,3423732,194150,3423749,194200,3423763,194210,3423777,194220,3423792,194230,3423806,194240,3423822,194250,3423840,194300,3423856,194310,3423875,194320,3423893,194330,3423913,194340,3423929,194350,3423952,194400,3423967,194410,3423985,194420,3423997,194430,3424020,194440,3424039,194450,3424063,194500,3424078,194510,3424093,194520,3424106,194530,3424126,194540,3424143,194550,3424165,194600,3424182,194610,3424202,194620,3424218,194630,3424237,194640,3424255,194650,3424277,194700,3424290,194710,3424314,194720,3424328,194730,3424354,194740,3424370,194750,3424391,194800,3424405,194810,3424424,194820,3424436,194830,3424456,194840,3424471,194850,3424493,194900,3424506,194910,3424522,194920,3424543,194930,3424562,194940,3424579

$PJCIOE2,2024-10-15 17:53:16,20241014,194950,3424594,195000,3424611,195010,3424627,195020,3424637,195030,3424656,195040,3424670,195050,3424688,195100,3424697,195110,3424714,195120,3424725,195130,3424739,195140,3424752,195150,3424769,195200,3424779,195210,3424799,195220,3424806,195230,3424819,195240,3424829,195250,3424844,195300,3424854,195310,3424865,195320,3424873,195330,3424885,195340,3424893,195350,3424907,195400,3424917,195410,3424928,195420,3424932,195430,3424945,195440,3424952,195450,3424965,195500,3424973,195510,3424984,195520,3424991,195530,3425002,195540,3425011,195550,3425022,195600,3425030,195610,3425036,195620,3425045,195630,3425058,195640,3425065,195650,3425074,195700,3425079,195710,3425086,195720,3425089,195730,3425101,195740,3425110,195750,3425120,195800,3425125,195810,3425134,195820,3425138,195830,3425148,195840,3425155,195850,3425162,195900,3425166,195910,3425176,195920,3425178,195930,3425188

$PJCIOE2,2024-10-15 17:53:27,20241014,195940,3425193,195950,3425200,200000,3425203,200010,3425207,200020,3425209,200030,3425215,200040,3425221,200050,3425224,200100,3425228,200110,3425233,200120,3425235,200130,3425239,200140,3425242,200150,3425247,200200,3425252,200210,3425257,200220,3425258,200230,3425263,200240,3425267,200250,3425273,200300,3425274,200310,3425277,200320,3425274,200330,3425275,200340,3425275,200350,3425274,200400,3425276,200410,3425276,200420,3425275,200430,3425276,200440,3425276,200450,3425280,200500,3425280,200510,3425278,200520,3425277,200530,3425280,200540,3425279,200550,3425280,200600,3425280,200610,3425281,200620,3425279,200630,3425283,200640,3425285,200650,3425287,200700,3425282,200710,3425283,200720,3425281,200730,3425280,200740,3425280,200750,3425282,200800,3425285,200810,3425287,200820,3425288,200830,3425287,200840,3425284,200850,3425285,200900,3425286,200910,3425289,200920,3425284

$PJCIOE2,2024-10-15 17:53:39,20241014,200930,3425283,200940,3425280,200950,3425283,201000,3425283,201010,3425286,201020,3425282,201030,3425285,201040,3425285,201050,3425289,201100,3425291,201110,3425295,201120,3425294,201130,3425293,201140,3425289,201150,3425292,201200,3425293,201210,3425294,201220,3425293,201230,3425296,201240,3425294,201250,3425298,201300,3425301,201310,3425301,201320,3425302,201330,3425304,201340,3425308,201350,3425311,201400,3425317,201410,3425315,201420,3425319,201430,3425323,201440,3425329,201450,3425333,201500,3425339,201510,3425341,201520,3425346,201530,3425352,201540,3425356,201550,3425362,201600,3425363,201610,3425371,201620,3425374,201630,3425384,201640,3425388,201650,3425395,201700,3425400,201710,3425405,201720,3425407,201730,3425408,201740,3425413,201750,3425419,201800,3425422,201810,3425427,201820,3425426,201830,3425434,201840,3425434,201850,3425441,201900,3425445,201910,3425450

$PJCIOE2,2024-10-15 17:53:50,20241014,201920,3425454,201930,3425455,201940,3425460,201950,3425466,202000,3425467,202010,3425471,202020,3425470,202030,3425473,202040,3425475,202050,3425482,202100,3425487,202110,3425494,202120,3425496,202130,3425499,202140,3425495,202150,3425502,202200,3425504,202210,3425510,202220,3425507,202230,3425512,202240,3425511,202250,3425519,202300,3425521,202310,3425526,202320,3425524,202330,3425530,202340,3425533,202350,3425537,202400,3425538,202410,3425536,202420,3425534,202430,3425538,202440,3425540,202450,3425543,202500,3425542,202510,3425544,202520,3425542,202530,3425546,202540,3425544,202550,3425546,202600,3425545,202610,3425544,202620,3425538,202630,3425541,202640,3425539,202650,3425542,202700,3425539,202710,3425538,202720,3425532,202730,3425529,202740,3425522,202750,3425524,202800,3425518,202810,3425513,202820,3425507,202830,3425503,202840,3425498,202850,3425495,202900,3425490

$PJCIOE2,2024-10-15 17:54:02,20241014,202910,3425482,202920,3425473,202930,3425465,202940,3425458,202950,3425454,203000,3425442,203010,3425439,203020,3425428,203030,3425423,203040,3425410,203050,3425406,203100,3425395,203110,3425391,203120,3425375,203130,3425371,203140,3425356,203150,3425350,203200,3425337,203210,3425327,203220,3425313,203230,3425305,203240,3425292,203250,3425286,203300,3425274,203310,3425265,203320,3425249,203330,3425240,203340,3425226,203350,3425218,203400,3425204,203410,3425193,203420,3425178,203430,3425168,203440,3425155,203450,3425146,203500,3425131,203510,3425122,203520,3425105,203530,3425097,203540,3425081,203550,3425068,203600,3425056,203610,3425045,203620,3425030,203630,3425017,203640,3425005,203650,3424999,203700,3424983,203710,3424974,203720,3424960,203730,3424951,203740,3424939,203750,3424930,203800,3424918,203810,3424910,203820,3424899,203830,3424887,203840,3424881,203850,3424877

$PJCIOE2,2024-10-15 17:54:13,20241014,203900,3424863,203910,3424859,203920,3424849,203930,3424846,203940,3424838,203950,3424833,204000,3424827,204010,3424821,204020,3424811,204030,3424808,204040,3424799,204050,3424797,204100,3424790,204110,3424788,204120,3424779,204130,3424777,204140,3424770,204150,3424772,204200,3424768,204210,3424769,204220,3424761,204230,3424760,204240,3424757,204250,3424759,204300,3424754,204310,3424757,204320,3424752,204330,3424759,204340,3424757,204350,3424761,204400,3424759,204410,3424764,204420,3424758,204430,3424764,204440,3424763,204450,3424768,204500,3424768,204510,3424768,204520,3424769,204530,3424774,204540,3424776,204550,3424782,204600,3424785,204610,3424790,204620,3424791,204630,3424797,204640,3424799,204650,3424804,204700,3424805,204710,3424811,204720,3424811,204730,3424823,204740,3424824,204750,3424831,204800,3424836,204810,3424844,204820,3424847,204830,3424856,204840,3424861

$PJCIOE2,2024-10-15 17:54:25,20241014,204850,3424872,204900,3424879,204910,3424888,204920,3424894,204930,3424904,204940,3424911,204950,3424923,205000,3424930,205010,3424940,205020,3424948,205030,3424961,205040,3424966,205050,3424979,205100,3424989,205110,3424998,205120,3425006,205130,3425016,205140,3425028,205150,3425038,205200,3425048,205210,3425057,205220,3425063,205230,3425074,205240,3425086,205250,3425095,205300,3425104,205310,3425114,205320,3425122,205330,3425134,205340,3425143,205350,3425155,205400,3425165,205410,3425176,205420,3425185,205430,3425196,205440,3425203,205450,3425217,205500,3425228,205510,3425242,205520,3425250,205530,3425266,205540,3425276,205550,3425291,205600,3425303,205610,3425313,205620,3425320,205630,3425332,205640,3425348,205650,3425355,205700,3425367,205710,3425382,205720,3425394,205730,3425410,205740,3425421,205750,3425436,205800,3425449,205810,3425462,205820,3425474,205830,3425488

$PJCIOE2,2024-10-15 17:54:36,20241014,205840,3425500,205850,3425521,205900,3425536,205910,3425554,205920,3425566,205930,3425581,205940,3425590,205950,3425607,210000,3425623,210010,3425643,210020,3425655,210030,3425672,210040,3425689,210050,3425712,210100,3425725,210110,3425747,210120,3425759,210130,3425775,210140,3425792,210150,3425810,210200,3425827,210210,3425849,210220,3425863,210230,3425879,210240,3425901,210250,3425923,210300,3425944,210310,3425961,210320,3425976,210330,3425992,210340,3426010,210350,3426028,210400,3426047,210410,3426063,210420,3426078,210430,3426096,210440,3426115,210450,3426134,210500,3426149,210510,3426166,210520,3426177,210530,3426196,210540,3426210,210550,3426230,210600,3426243,210610,3426261,210620,3426273,210630,3426289,210640,3426301,210650,3426320,210700,3426332,210710,3426350,210720,3426363,210730,3426380,210740,3426396,210750,3426420,210800,3426434,210810,3426450,210820,3426458

$PJCIOE2,2024-10-15 17:54:48,20241014,210830,3426474,210840,3426485,210850,3426505,210900,3426518,210910,3426532,210920,3426545,210930,3426561,210940,3426573,210950,3426590,211000,3426600,211010,3426611,211020,3426621,211030,3426632,211040,3426645,211050,3426660,211100,3426671,211110,3426685,211120,3426697,211130,3426711,211140,3426724,211150,3426737,211200,3426746,211210,3426758,211220,3426766,211230,3426782,211240,3426796,211250,3426815,211300,3426826,211310,3426839,211320,3426848,211330,3426866,211340,3426878,211350,3426890,211400,3426899,211410,3426911,211420,3426920,211430,3426935,211440,3426947,211450,3426966,211500,3426978,211510,3426993,211520,3427002,211530,3427017,211540,3427031,211550,3427046,211600,3427057,211610,3427067,211620,3427077,211630,3427088,211640,3427100,211650,3427115,211700,3427125,211710,3427136,211720,3427141,211730,3427154,211740,3427163,211750,3427177,211800,3427189,211810,3427201

$PJCIOE2,2024-10-15 17:54:59,20241014,211820,3427209,211830,3427222,211840,3427229,211850,3427243,211900,3427250,211910,3427261,211920,3427265,211930,3427274,211940,3427282,211950,3427290,212000,3427299,212010,3427309,212020,3427313,212030,3427322,212040,3427331,212050,3427339,212100,3427346,212110,3427359,212120,3427365,212130,3427373,212140,3427378,212150,3427385,212200,3427390,212210,3427394,212220,3427395,212230,3427402,212240,3427404,212250,3427410,212300,3427420,212310,3427426,212320,3427429,212330,3427440,212340,3427446,212350,3427454,212400,3427459,212410,3427466,212420,3427464,212430,3427471,212440,3427475,212450,3427481,212500,3427485,212510,3427488,212520,3427485,212530,3427488,212540,3427491,212550,3427496,212600,3427496,212610,3427505,212620,3427505,212630,3427509,212640,3427509,212650,3427514,212700,3427510,212710,3427514,212720,3427511,212730,3427513,212740,3427512,212750,3427517,212800,3427517

$PJCIOE2,2024-10-15 17:55:11,20241014,212810,3427522,212820,3427521,212830,3427524,212840,3427519,212850,3427521,212900,3427521,212910,3427524,212920,3427523,212930,3427526,212940,3427528,212950,3427533,213000,3427535,213010,3427538,213020,3427534,213030,3427537,213040,3427532,213050,3427538,213100,3427537,213110,3427534,213120,3427532,213130,3427534,213140,3427531,213150,3427534,213200,3427532,213210,3427531,213220,3427528,213230,3427528,213240,3427525,213250,3427527,213300,3427522,213310,3427522,213320,3427518,213330,3427518,213340,3427516,213350,3427516,213400,3427512,213410,3427511,213420,3427508,213430,3427505,213440,3427501,213450,3427502,213500,3427498,213510,3427496,213520,3427486,213530,3427481,213540,3427476,213550,3427470,213600,3427463,213610,3427462,213620,3427450,213630,3427450,213640,3427442,213650,3427441,213700,3427432,213710,3427435,213720,3427425,213730,3427422,213740,3427418,213750,3427414

$PJCIOE2,2024-10-15 17:55:22,20241014,213800,3427403,213810,3427400,213820,3427392,213830,3427389,213840,3427381,213850,3427377,213900,3427374,213910,3427372,213920,3427365,213930,3427361,213940,3427353,213950,3427349,214000,3427345,214010,3427344,214020,3427338,214030,3427335,214040,3427331,214050,3427332,214100,3427326,214110,3427328,214120,3427318,214130,3427313,214140,3427306,214150,3427306,214200,3427300,214210,3427299,214220,3427293,214230,3427293,214240,3427295,214250,3427297,214300,3427297,214310,3427296,214320,3427289,214330,3427286,214340,3427284,214350,3427286,214400,3427283,214410,3427281,214420,3427278,214430,3427277,214440,3427274,214450,3427275,214500,3427276,214510,3427275,214520,3427275,214530,3427272,214540,3427271,214550,3427271,214600,3427270,214610,3427266,214620,3427261,214630,3427260,214640,3427260,214650,3427258,214700,3427254,214710,3427253,214720,3427249,214730,3427244,214740,3427241

$PJCIOE2,2024-10-15 17:55:34,20241014,214750,3427240,214800,3427238,214810,3427241,214820,3427237,214830,3427240,214840,3427241,214850,3427245,214900,3427238,214910,3427236,214920,3427229,214930,3427227,214940,3427226,214950,3427228,215000,3427228,215010,3427229,215020,3427226,215030,3427221,215040,3427215,215050,3427209,215100,3427205,215110,3427199,215120,3427192,215130,3427192,215140,3427195,215150,3427194,215200,3427188,215210,3427188,215220,3427194,215230,3427202,215240,3427192,215250,3427185,215300,3427171,215310,3427167,215320,3427161,215330,3427158,215340,3427154,215350,3427144,215400,3427132,215410,3427125,215420,3427113,215430,3427109,215440,3427098,215450,3427088,215500,3427071,215510,3427058,215520,3427041,215530,3427029,215540,3427014,215550,3427003,215600,3426989,215610,3426978,215620,3426966,215630,3426958,215640,3426942,215650,3426927,215700,3426910,215710,3426897,215720,3426880,215730,3426866

$PJCIOE2,2024-10-15 17:55:46,20241014,215740,3426853,215750,3426839,215800,3426828,215810,3426813,215820,3426793,215830,3426778,215840,3426757,215850,3426742,215900,3426724,215910,3426710,215920,3426686,215930,3426668,215940,3426642,215950,3426627,220000,3426609,220010,3426590,220020,3426567,220030,3426551,220040,3426534,220050,3426515,220100,3426487,220110,3426471,220120,3426450,220130,3426433,220140,3426416,220150,3426400,220200,3426382,220210,3426363,220220,3426344,220230,3426327,220240,3426310,220250,3426294,220300,3426273,220310,3426255,220320,3426233,220330,3426217,220340,3426198,220350,3426184,220400,3426166,220410,3426152,220420,3426130,220430,3426113,220440,3426092,220450,3426076,220500,3426062,220510,3426050,220520,3426033,220530,3426019,220540,3426004,220550,3425991,220600,3425981,220610,3425967,220620,3425951,220630,3425937,220640,3425923,220650,3425910,220700,3425895,220710,3425881,220720,3425867

$PJCIOE2,2024-10-15 17:55:57,20241014,220730,3425858,220740,3425844,220750,3425833,220800,3425819,220810,3425810,220820,3425796,220830,3425789,220840,3425778,220850,3425768,220900,3425758,220910,3425749,220920,3425737,220930,3425727,220940,3425715,220950,3425705,221000,3425690,221010,3425681,221020,3425665,221030,3425654,221040,3425642,221050,3425635,221100,3425624,221110,3425612,221120,3425596,221130,3425585,221140,3425570,221150,3425558,221200,3425545,221210,3425534,221220,3425517,221230,3425505,221240,3425483,221250,3425466,221300,3425444,221310,3425434,221320,3425420,221330,3425409,221340,3425396,221350,3425385,221400,3425368,221410,3425353,221420,3425333,221430,3425318,221440,3425306,221450,3425296,221500,3425284,221510,3425271,221520,3425252,221530,3425240,221540,3425228,221550,3425221,221600,3425206,221610,3425197,221620,3425179,221630,3425169,221640,3425157,221650,3425150,221700,3425141,221710,3425132

$PJCIOE2,2024-10-15 17:56:09,20241014,221720,3425121,221730,3425112,221740,3425102,221750,3425097,221800,3425089,221810,3425084,221820,3425075,221830,3425071,221840,3425060,221850,3425056,221900,3425047,221910,3425043,221920,3425040,221930,3425034,221940,3425025,221950,3425022,222000,3425016,222010,3425014,222020,3425007,222030,3425003,222040,3424997,222050,3424996,222100,3424990,222110,3424987,222120,3424983,222130,3424982,222140,3424981,222150,3424982,222200,3424977,222210,3424978,222220,3424973,222230,3424977,222240,3424974,222250,3424974,222300,3424973,222310,3424973,222320,3424970,222330,3424969,222340,3424969,222350,3424971,222400,3424966,222410,3424963,222420,3424955,222430,3424953,222440,3424949,222450,3424949,222500,3424945,222510,3424940,222520,3424931,222530,3424923,222540,3424916,222550,3424911,222600,3424904,222610,3424899,222620,3424889,222630,3424888,222640,3424881,222650,3424880,222700,3424871

$PJCIOE2,2024-10-15 17:56:20,20241014,222710,3424873,222720,3424870,222730,3424874,222740,3424873,222750,3424875,222800,3424868,222810,3424868,222820,3424864,222830,3424866,222840,3424867,222850,3424871,222900,3424870,222910,3424872,222920,3424867,222930,3424870,222940,3424867,222950,3424872,223000,3424870,223010,3424876,223020,3424875,223030,3424880,223040,3424881,223050,3424884,223100,3424883,223110,3424886,223120,3424884,223130,3424886,223140,3424885,223150,3424887,223200,3424884,223210,3424886,223220,3424882,223230,3424880,223240,3424874,223250,3424869,223300,3424861,223310,3424863,223320,3424856,223330,3424855,223340,3424852,223350,3424846,223400,3424841,223410,3424837,223420,3424831,223430,3424830,223440,3424825,223450,3424823,223500,3424820,223510,3424815,223520,3424801,223530,3424795,223540,3424789,223550,3424784,223600,3424777,223610,3424769,223620,3424757,223630,3424753,223640,3424740,223650,3424733

$PJCIOE2,2024-10-15 17:56:32,20241014,223700,3424723,223710,3424716,223720,3424708,223730,3424704,223740,3424695,223750,3424692,223800,3424680,223810,3424671,223820,3424654,223830,3424641,223840,3424633,223850,3424632,223900,3424623,223910,3424617,223920,3424605,223930,3424596,223940,3424587,223950,3424578,224000,3424569,224010,3424566,224020,3424558,224030,3424547,224040,3424536,224050,3424536,224100,3424534,224110,3424535,224120,3424523,224130,3424514,224140,3424507,224150,3424506,224200,3424501,224210,3424500,224220,3424493,224230,3424488,224240,3424485,224250,3424479,224300,3424476,224310,3424474,224320,3424469,224330,3424465,224340,3424458,224350,3424457,224400,3424454,224410,3424454,224420,3424447,224430,3424448,224440,3424445,224450,3424444,224500,3424440,224510,3424439,224520,3424432,224530,3424429,224540,3424425,224550,3424425,224600,3424420,224610,3424419,224620,3424412,224630,3424410,224640,3424408

$PJCIOE2,2024-10-15 17:56:43,20241014,224650,3424404,224700,3424396,224710,3424394,224720,3424386,224730,3424383,224740,3424379,224750,3424379,224800,3424376,224810,3424373,224820,3424368,224830,3424365,224840,3424364,224850,3424364,224900,3424358,224910,3424357,224920,3424352,224930,3424352,224940,3424350,224950,3424351,225000,3424348,225010,3424351,225020,3424348,225030,3424353,225040,3424354,225050,3424354,225100,3424352,225110,3424350,225120,3424346,225130,3424346,225140,3424345,225150,3424349,225200,3424347,225210,3424349,225220,3424344,225230,3424348,225240,3424348,225250,3424346,225300,3424344,225310,3424348,225320,3424342,225330,3424347,225340,3424345,225350,3424349,225400,3424345,225410,3424347,225420,3424345,225430,3424348,225440,3424347,225450,3424352,225500,3424355,225510,3424362,225520,3424361,225530,3424367,225540,3424367,225550,3424372,225600,3424374,225610,3424378,225620,3424380,225630,3424385

$PJCIOE2,2024-10-15 17:56:55,20241014,225640,3424390,225650,3424398,225700,3424401,225710,3424404,225720,3424408,225730,3424416,225740,3424421,225750,3424434,225800,3424437,225810,3424449,225820,3424454,225830,3424467,225840,3424473,225850,3424483,225900,3424489,225910,3424495,225920,3424500,225930,3424509,225940,3424516,225950,3424527,230000,3424534,230010,3424542,230020,3424545,230030,3424554,230040,3424559,230050,3424569,230100,3424573,230110,3424584,230120,3424587,230130,3424598,230140,3424602,230150,3424611,230200,3424617,230210,3424624,230220,3424627,230230,3424639,230240,3424645,230250,3424653,230300,3424658,230310,3424667,230320,3424668,230330,3424675,230340,3424675,230350,3424682,230400,3424685,230410,3424691,230420,3424693,230430,3424699,230440,3424701,230450,3424705,230500,3424709,230510,3424716,230520,3424717,230530,3424724,230540,3424723,230550,3424734,230600,3424738,230610,3424738,230620,3424741

$PJCIOE2,2024-10-15 17:57:06,20241014,230630,3424746,230640,3424751,230650,3424759,230700,3424763,230710,3424774,230720,3424776,230730,3424783,230740,3424789,230750,3424796,230800,3424801,230810,3424810,230820,3424815,230830,3424824,230840,3424831,230850,3424838,230900,3424843,230910,3424853,230920,3424857,230930,3424865,230940,3424873,230950,3424883,231000,3424892,231010,3424903,231020,3424907,231030,3424914,231040,3424921,231050,3424930,231100,3424935,231110,3424946,231120,3424948,231130,3424958,231140,3424966,231150,3424977,231200,3424987,231210,3424997,231220,3425003,231230,3425013,231240,3425020,231250,3425031,231300,3425038,231310,3425048,231320,3425055,231330,3425068,231340,3425079,231350,3425091,231400,3425102,231410,3425114,231420,3425123,231430,3425137,231440,3425145,231450,3425160,231500,3425171,231510,3425185,231520,3425192,231530,3425207,231540,3425217,231550,3425230,231600,3425240,231610,3425252

$PJCIOE2,2024-10-15 17:57:18,20241014,231620,3425255,231630,3425266,231640,3425274,231650,3425284,231700,3425291,231710,3425302,231720,3425308,231730,3425318,231740,3425324,231750,3425335,231800,3425345,231810,3425355,231820,3425361,231830,3425372,231840,3425380,231850,3425390,231900,3425402,231910,3425412,231920,3425419,231930,3425429,231940,3425436,231950,3425447,232000,3425459,232010,3425468,232020,3425477,232030,3425485,232040,3425493,232050,3425505,232100,3425514,232110,3425526,232120,3425532,232130,3425541,232140,3425550,232150,3425560,232200,3425567,232210,3425578,232220,3425584,232230,3425594,232240,3425601,232250,3425608,232300,3425614,232310,3425620,232320,3425620,232330,3425625,232340,3425628,232350,3425633,232400,3425634,232410,3425637,232420,3425637,232430,3425636,232440,3425636,232450,3425637,232500,3425635,232510,3425637,232520,3425635,232530,3425636,232540,3425637,232550,3425640,232600,3425640

$PJCIOE2,2024-10-15 17:57:29,20241014,232610,3425639,232620,3425639,232630,3425640,232640,3425640,232650,3425644,232700,3425643,232710,3425644,232720,3425644,232730,3425645,232740,3425644,232750,3425647,232800,3425648,232810,3425648,232820,3425647,232830,3425650,232840,3425652,232850,3425656,232900,3425658,232910,3425663,232920,3425662,232930,3425667,232940,3425663,232950,3425669,233000,3425666,233010,3425666,233020,3425665,233030,3425666,233040,3425665,233050,3425668,233100,3425666,233110,3425671,233120,3425669,233130,3425672,233140,3425673,233150,3425674,233200,3425670,233210,3425671,233220,3425670,233230,3425670,233240,3425670,233250,3425672,233300,3425673,233310,3425672,233320,3425667,233330,3425668,233340,3425668,233350,3425667,233400,3425668,233410,3425668,233420,3425663,233430,3425662,233440,3425659,233450,3425659,233500,3425656,233510,3425658,233520,3425652,233530,3425655,233540,3425652,233550,3425655

$PJCIOE2,2024-10-15 17:57:41,20241014,233600,3425653,233610,3425654,233620,3425648,233630,3425647,233640,3425646,233650,3425647,233700,3425642,233710,3425643,233720,3425640,233730,3425637,233740,3425634,233750,3425631,233800,3425628,233810,3425628,233820,3425621,233830,3425621,233840,3425618,233850,3425616,233900,3425612,233910,3425612,233920,3425605,233930,3425601,233940,3425596,233950,3425591,234000,3425584,234010,3425581,234020,3425572,234030,3425567,234040,3425559,234050,3425557,234100,3425548,234110,3425544,234120,3425536,234130,3425529,234140,3425520,234150,3425514,234200,3425507,234210,3425501,234220,3425489,234230,3425484,234240,3425475,234250,3425471,234300,3425462,234310,3425457,234320,3425449,234330,3425442,234340,3425434,234350,3425430,234400,3425422,234410,3425415,234420,3425404,234430,3425398,234440,3425387,234450,3425379,234500,3425372,234510,3425362,234520,3425351,234530,3425344,234540,3425335

$PJCIOE2,2024-10-15 17:57:52,20241014,234550,3425332,234600,3425322,234610,3425317,234620,3425305,234630,3425298,234640,3425288,234650,3425282,234700,3425269,234710,3425262,234720,3425251,234730,3425244,234740,3425234,234750,3425230,234800,3425219,234810,3425213,234820,3425205,234830,3425201,234840,3425194,234850,3425189,234900,3425182,234910,3425177,234920,3425170,234930,3425165,234940,3425157,234950,3425155,235000,3425146,235010,3425142,235020,3425132,235030,3425127,235040,3425118,235050,3425115,235100,3425107,235110,3425103,235120,3425094,235130,3425089,235140,3425080,235150,3425076,235200,3425068,235210,3425062,235220,3425055,235230,3425052,235240,3425044,235250,3425042,235300,3425034,235310,3425032,235320,3425024,235330,3425021,235340,3425015,235350,3425013,235400,3425010,235410,3425006,235420,3424998,235430,3424998,235440,3424991,235450,3424992,235500,3424986,235510,3424984,235520,3424978,235530,3424977

$PJCIOE2,2024-10-15 17:58:04,20241014,235540,3424971,235550,3424971,235600,3424965,235610,3424963,235620,3424958,235630,3424956,235640,3424950,235650,3424949,235700,3424949,235710,3424945,235720,3424939,235730,3424937,235740,3424935,235750,3424936,235800,3424931,235810,3424931,235820,3424928,235830,3424928,235840,3424925,235850,3424927,235900,3424923,235910,3424923,235920,3424918,235930,3424920,235940,3424916,235950,3424917