$PJCIOE2,2024-10-14 01:30:01,20241013,000000,3424468,000010,3424469,000020,3424467,000030,3424467,000040,3424465,000050,3424468,000100,3424466,000110,3424465,000120,3424463,000130,3424462,000140,3424461,000150,3424462,000200,3424460,000210,3424460,000220,3424458,000230,3424456,000240,3424456,000250,3424461,000300,3424458,000310,3424459,000320,3424455,000330,3424457,000340,3424455,000350,3424458,000400,3424456,000410,3424457,000420,3424454,000430,3424455,000440,3424452,000450,3424454,000500,3424453,000510,3424453,000520,3424452,000530,3424456,000540,3424453,000550,3424455,000600,3424455,000610,3424456,000620,3424450,000630,3424452,000640,3424451,000650,3424452,000700,3424452,000710,3424452,000720,3424449,000730,3424448,000740,3424447,000750,3424448,000800,3424445,000810,3424445,000820,3424444,000830,3424444,000840,3424440,000850,3424442,000900,3424443,000910,3424443,000920,3424438,000930,3424437,000940,3424436

$PJCIOE2,2024-10-14 01:30:12,20241013,000950,3424438,001000,3424435,001010,3424436,001020,3424433,001030,3424433,001040,3424432,001050,3424434,001100,3424431,001110,3424432,001120,3424427,001130,3424428,001140,3424426,001150,3424427,001200,3424426,001210,3424426,001220,3424419,001230,3424420,001240,3424419,001250,3424420,001300,3424417,001310,3424415,001320,3424411,001330,3424412,001340,3424409,001350,3424410,001400,3424407,001410,3424408,001420,3424405,001430,3424407,001440,3424403,001450,3424405,001500,3424402,001510,3424403,001520,3424398,001530,3424396,001540,3424395,001550,3424397,001600,3424393,001610,3424392,001620,3424390,001630,3424390,001640,3424390,001650,3424390,001700,3424388,001710,3424388,001720,3424385,001730,3424384,001740,3424383,001750,3424383,001800,3424378,001810,3424381,001820,3424376,001830,3424376,001840,3424373,001850,3424373,001900,3424370,001910,3424371,001920,3424367,001930,3424366

$PJCIOE2,2024-10-14 01:30:24,20241013,001940,3424363,001950,3424364,002000,3424362,002010,3424361,002020,3424357,002030,3424356,002040,3424352,002050,3424355,002100,3424353,002110,3424353,002120,3424349,002130,3424349,002140,3424346,002150,3424348,002200,3424347,002210,3424345,002220,3424342,002230,3424342,002240,3424343,002250,3424343,002300,3424342,002310,3424342,002320,3424338,002330,3424339,002340,3424336,002350,3424339,002400,3424335,002410,3424335,002420,3424333,002430,3424335,002440,3424334,002450,3424335,002500,3424333,002510,3424334,002520,3424332,002530,3424335,002540,3424332,002550,3424337,002600,3424335,002610,3424337,002620,3424332,002630,3424335,002640,3424332,002650,3424333,002700,3424333,002710,3424334,002720,3424332,002730,3424334,002740,3424334,002750,3424338,002800,3424338,002810,3424338,002820,3424333,002830,3424334,002840,3424331,002850,3424331,002900,3424330,002910,3424334,002920,3424331

$PJCIOE2,2024-10-14 01:30:35,20241013,002930,3424332,002940,3424331,002950,3424334,003000,3424331,003010,3424334,003020,3424329,003030,3424328,003040,3424325,003050,3424327,003100,3424328,003110,3424329,003120,3424327,003130,3424327,003140,3424328,003150,3424331,003200,3424329,003210,3424329,003220,3424326,003230,3424327,003240,3424327,003250,3424332,003300,3424328,003310,3424328,003320,3424322,003330,3424324,003340,3424322,003350,3424323,003400,3424322,003410,3424322,003420,3424317,003430,3424316,003440,3424314,003450,3424316,003500,3424315,003510,3424314,003520,3424311,003530,3424312,003540,3424311,003550,3424314,003600,3424312,003610,3424315,003620,3424315,003630,3424319,003640,3424320,003650,3424322,003700,3424319,003710,3424319,003720,3424316,003730,3424313,003740,3424312,003750,3424313,003800,3424308,003810,3424307,003820,3424303,003830,3424308,003840,3424306,003850,3424308,003900,3424307,003910,3424307

$PJCIOE2,2024-10-14 01:30:47,20241013,003920,3424303,003930,3424305,003940,3424304,003950,3424306,004000,3424304,004010,3424302,004020,3424297,004030,3424294,004040,3424295,004050,3424297,004100,3424295,004110,3424296,004120,3424293,004130,3424296,004140,3424293,004150,3424294,004200,3424290,004210,3424289,004220,3424288,004230,3424289,004240,3424284,004250,3424283,004300,3424281,004310,3424284,004320,3424282,004330,3424284,004340,3424281,004350,3424280,004400,3424276,004410,3424274,004420,3424270,004430,3424270,004440,3424266,004450,3424267,004500,3424264,004510,3424263,004520,3424260,004530,3424261,004540,3424259,004550,3424260,004600,3424253,004610,3424254,004620,3424250,004630,3424249,004640,3424243,004650,3424243,004700,3424240,004710,3424241,004720,3424236,004730,3424235,004740,3424234,004750,3424236,004800,3424233,004810,3424233,004820,3424230,004830,3424231,004840,3424229,004850,3424232,004900,3424226

$PJCIOE2,2024-10-14 01:30:58,20241013,004910,3424229,004920,3424224,004930,3424226,004940,3424224,004950,3424227,005000,3424225,005010,3424225,005020,3424223,005030,3424224,005040,3424218,005050,3424220,005100,3424219,005110,3424221,005120,3424215,005130,3424216,005140,3424213,005150,3424215,005200,3424210,005210,3424210,005220,3424205,005230,3424206,005240,3424206,005250,3424204,005300,3424202,005310,3424201,005320,3424197,005330,3424194,005340,3424191,005350,3424193,005400,3424192,005410,3424191,005420,3424185,005430,3424184,005440,3424179,005450,3424178,005500,3424174,005510,3424174,005520,3424169,005530,3424168,005540,3424169,005550,3424171,005600,3424167,005610,3424168,005620,3424166,005630,3424166,005640,3424163,005650,3424163,005700,3424160,005710,3424161,005720,3424155,005730,3424156,005740,3424155,005750,3424157,005800,3424155,005810,3424157,005820,3424153,005830,3424152,005840,3424148,005850,3424151

$PJCIOE2,2024-10-14 01:31:10,20241013,005900,3424147,005910,3424148,005920,3424145,005930,3424146,005940,3424145,005950,3424146,010000,3424142,010010,3424141,010020,3424137,010030,3424138,010040,3424137,010050,3424139,010100,3424136,010110,3424135,010120,3424134,010130,3424135,010140,3424134,010150,3424136,010200,3424133,010210,3424132,010220,3424128,010230,3424130,010240,3424128,010250,3424130,010300,3424131,010310,3424132,010320,3424128,010330,3424129,010340,3424130,010350,3424131,010400,3424129,010410,3424131,010420,3424127,010430,3424128,010440,3424128,010450,3424131,010500,3424129,010510,3424127,010520,3424124,010530,3424124,010540,3424124,010550,3424126,010600,3424125,010610,3424128,010620,3424125,010630,3424126,010640,3424125,010650,3424126,010700,3424125,010710,3424126,010720,3424124,010730,3424127,010740,3424125,010750,3424129,010800,3424128,010810,3424129,010820,3424128,010830,3424131,010840,3424130

$PJCIOE2,2024-10-14 01:31:21,20241013,010850,3424131,010900,3424132,010910,3424134,010920,3424134,010930,3424137,010940,3424136,010950,3424137,011000,3424137,011010,3424139,011020,3424136,011030,3424139,011040,3424137,011050,3424142,011100,3424141,011110,3424142,011120,3424141,011130,3424141,011140,3424142,011150,3424145,011200,3424145,011210,3424146,011220,3424145,011230,3424148,011240,3424149,011250,3424151,011300,3424152,011310,3424153,011320,3424154,011330,3424156,011340,3424154,011350,3424157,011400,3424156,011410,3424159,011420,3424155,011430,3424157,011440,3424158,011450,3424161,011500,3424158,011510,3424163,011520,3424161,011530,3424166,011540,3424166,011550,3424172,011600,3424171,011610,3424173,011620,3424172,011630,3424174,011640,3424176,011650,3424179,011700,3424178,011710,3424182,011720,3424180,011730,3424183,011740,3424185,011750,3424188,011800,3424188,011810,3424191,011820,3424190,011830,3424196

$PJCIOE2,2024-10-14 01:31:33,20241013,011840,3424197,011850,3424202,011900,3424199,011910,3424202,011920,3424201,011930,3424203,011940,3424204,011950,3424211,012000,3424209,012010,3424214,012020,3424211,012030,3424214,012040,3424214,012050,3424217,012100,3424219,012110,3424222,012120,3424222,012130,3424226,012140,3424225,012150,3424231,012200,3424230,012210,3424231,012220,3424228,012230,3424231,012240,3424232,012250,3424235,012300,3424234,012310,3424237,012320,3424236,012330,3424238,012340,3424240,012350,3424242,012400,3424245,012410,3424247,012420,3424245,012430,3424251,012440,3424254,012450,3424256,012500,3424258,012510,3424258,012520,3424260,012530,3424263,012540,3424264,012550,3424268,012600,3424269,012610,3424272,012620,3424272,012630,3424278,012640,3424277,012650,3424283,012700,3424284,012710,3424285,012720,3424284,012730,3424288,012740,3424289,012750,3424293,012800,3424296,012810,3424298,012820,3424298

$PJCIOE2,2024-10-14 01:31:44,20241013,012830,3424302,012840,3424302,012850,3424308,012900,3424310,012910,3424315,012920,3424314,012930,3424316,012940,3424316,012950,3424321,013000,3424323,013010,3424327,013020,3424326,013030,3424329,013040,3424329,013050,3424332,013100,3424333,013110,3424337,013120,3424335,013130,3424338,013140,3424341,013150,3424345,013200,3424349,013210,3424352,013220,3424349,013230,3424353,013240,3424355,013250,3424360,013300,3424361,013310,3424365,013320,3424364,013330,3424369,013340,3424369,013350,3424374,013400,3424374,013410,3424376,013420,3424377,013430,3424378,013440,3424379,013450,3424383,013500,3424385,013510,3424389,013520,3424390,013530,3424392,013540,3424393,013550,3424396,013600,3424395,013610,3424397,013620,3424395,013630,3424398,013640,3424397,013650,3424402,013700,3424405,013710,3424407,013720,3424405,013730,3424407,013740,3424407,013750,3424408,013800,3424410,013810,3424413

$PJCIOE2,2024-10-14 01:31:56,20241013,013820,3424413,013830,3424416,013840,3424416,013850,3424419,013900,3424421,013910,3424424,013920,3424422,013930,3424424,013940,3424425,013950,3424427,014000,3424425,014010,3424430,014020,3424427,014030,3424431,014040,3424432,014050,3424435,014100,3424436,014110,3424438,014120,3424438,014130,3424438,014140,3424440,014150,3424442,014200,3424443,014210,3424445,014220,3424444,014230,3424448,014240,3424446,014250,3424450,014300,3424451,014310,3424452,014320,3424451,014330,3424453,014340,3424454,014350,3424460,014400,3424460,014410,3424462,014420,3424462,014430,3424465,014440,3424463,014450,3424465,014500,3424465,014510,3424469,014520,3424467,014530,3424469,014540,3424470,014550,3424473,014600,3424475,014610,3424477,014620,3424473,014630,3424477,014640,3424478,014650,3424481,014700,3424481,014710,3424484,014720,3424482,014730,3424482,014740,3424484,014750,3424486,014800,3424487

$PJCIOE2,2024-10-14 01:32:08,20241013,014810,3424490,014820,3424488,014830,3424492,014840,3424492,014850,3424494,014900,3424494,014910,3424496,014920,3424495,014930,3424499,014940,3424498,014950,3424502,015000,3424501,015010,3424504,015020,3424502,015030,3424503,015040,3424504,015050,3424508,015100,3424506,015110,3424509,015120,3424505,015130,3424508,015140,3424508,015150,3424513,015200,3424513,015210,3424515,015220,3424512,015230,3424515,015240,3424516,015250,3424519,015300,3424521,015310,3424524,015320,3424522,015330,3424524,015340,3424522,015350,3424524,015400,3424526,015410,3424526,015420,3424526,015430,3424527,015440,3424527,015450,3424531,015500,3424532,015510,3424534,015520,3424534,015530,3424537,015540,3424538,015550,3424543,015600,3424542,015610,3424548,015620,3424547,015630,3424549,015640,3424550,015650,3424554,015700,3424553,015710,3424556,015720,3424554,015730,3424555,015740,3424556,015750,3424559

$PJCIOE2,2024-10-14 01:32:19,20241013,015800,3424559,015810,3424562,015820,3424560,015830,3424562,015840,3424564,015850,3424565,015900,3424564,015910,3424569,015920,3424563,015930,3424565,015940,3424565,015950,3424569,020000,3424569,020010,3424573,020020,3424566,020030,3424567,020040,3424566,020050,3424569,020100,3424568,020110,3424571,020120,3424570,020130,3424571,020140,3424572,020150,3424573,020200,3424571,020210,3424573,020220,3424571,020230,3424573,020240,3424571,020250,3424573,020300,3424570,020310,3424572,020320,3424567,020330,3424570,020340,3424570,020350,3424570,020400,3424570,020410,3424571,020420,3424567,020430,3424568,020440,3424566,020450,3424567,020500,3424569,020510,3424568,020520,3424564,020530,3424565,020540,3424563,020550,3424564,020600,3424563,020610,3424565,020620,3424563,020630,3424565,020640,3424563,020650,3424562,020700,3424559,020710,3424562,020720,3424557,020730,3424557,020740,3424555

$PJCIOE2,2024-10-14 01:32:31,20241013,020750,3424557,020800,3424556,020810,3424557,020820,3424555,020830,3424554,020840,3424552,020850,3424555,020900,3424553,020910,3424553,020920,3424547,020930,3424550,020940,3424546,020950,3424550,021000,3424549,021010,3424551,021020,3424545,021030,3424548,021040,3424547,021050,3424551,021100,3424548,021110,3424550,021120,3424546,021130,3424547,021140,3424547,021150,3424548,021200,3424546,021210,3424546,021220,3424544,021230,3424545,021240,3424544,021250,3424544,021300,3424544,021310,3424546,021320,3424542,021330,3424543,021340,3424542,021350,3424545,021400,3424544,021410,3424546,021420,3424543,021430,3424543,021440,3424539,021450,3424542,021500,3424541,021510,3424542,021520,3424542,021530,3424544,021540,3424543,021550,3424545,021600,3424545,021610,3424546,021620,3424544,021630,3424544,021640,3424543,021650,3424545,021700,3424544,021710,3424544,021720,3424541,021730,3424544

$PJCIOE2,2024-10-14 01:32:42,20241013,021740,3424541,021750,3424543,021800,3424543,021810,3424544,021820,3424539,021830,3424543,021840,3424541,021850,3424543,021900,3424542,021910,3424545,021920,3424540,021930,3424541,021940,3424542,021950,3424544,022000,3424544,022010,3424543,022020,3424540,022030,3424541,022040,3424543,022050,3424545,022100,3424541,022110,3424541,022120,3424539,022130,3424540,022140,3424540,022150,3424541,022200,3424540,022210,3424541,022220,3424537,022230,3424539,022240,3424535,022250,3424538,022300,3424536,022310,3424536,022320,3424530,022330,3424531,022340,3424531,022350,3424532,022400,3424533,022410,3424533,022420,3424527,022430,3424529,022440,3424527,022450,3424528,022500,3424526,022510,3424526,022520,3424520,022530,3424521,022540,3424518,022550,3424521,022600,3424518,022610,3424521,022620,3424514,022630,3424515,022640,3424511,022650,3424515,022700,3424512,022710,3424513,022720,3424511

$PJCIOE2,2024-10-14 01:32:54,20241013,022730,3424514,022740,3424513,022750,3424515,022800,3424513,022810,3424514,022820,3424510,022830,3424510,022840,3424509,022850,3424510,022900,3424506,022910,3424507,022920,3424501,022930,3424502,022940,3424500,022950,3424501,023000,3424500,023010,3424500,023020,3424495,023030,3424498,023040,3424495,023050,3424497,023100,3424495,023110,3424497,023120,3424492,023130,3424491,023140,3424487,023150,3424490,023200,3424489,023210,3424489,023220,3424488,023230,3424490,023240,3424488,023250,3424490,023300,3424488,023310,3424489,023320,3424488,023330,3424487,023340,3424484,023350,3424487,023400,3424485,023410,3424485,023420,3424483,023430,3424484,023440,3424483,023450,3424483,023500,3424482,023510,3424484,023520,3424480,023530,3424480,023540,3424480,023550,3424483,023600,3424481,023610,3424482,023620,3424477,023630,3424479,023640,3424478,023650,3424480,023700,3424479,023710,3424477

$PJCIOE2,2024-10-14 01:33:05,20241013,023720,3424473,023730,3424475,023740,3424476,023750,3424478,023800,3424478,023810,3424480,023820,3424479,023830,3424480,023840,3424479,023850,3424480,023900,3424479,023910,3424481,023920,3424477,023930,3424480,023940,3424477,023950,3424480,024000,3424480,024010,3424482,024020,3424480,024030,3424480,024040,3424478,024050,3424479,024100,3424479,024110,3424480,024120,3424479,024130,3424479,024140,3424478,024150,3424479,024200,3424478,024210,3424479,024220,3424476,024230,3424477,024240,3424474,024250,3424477,024300,3424474,024310,3424476,024320,3424472,024330,3424472,024340,3424472,024350,3424473,024400,3424471,024410,3424472,024420,3424469,024430,3424468,024440,3424468,024450,3424469,024500,3424469,024510,3424470,024520,3424468,024530,3424469,024540,3424468,024550,3424468,024600,3424468,024610,3424467,024620,3424463,024630,3424465,024640,3424464,024650,3424465,024700,3424464

$PJCIOE2,2024-10-14 01:33:17,20241013,024710,3424466,024720,3424463,024730,3424463,024740,3424459,024750,3424462,024800,3424460,024810,3424461,024820,3424456,024830,3424456,024840,3424455,024850,3424458,024900,3424456,024910,3424457,024920,3424453,024930,3424455,024940,3424454,024950,3424453,025000,3424453,025010,3424451,025020,3424447,025030,3424448,025040,3424445,025050,3424448,025100,3424446,025110,3424448,025120,3424444,025130,3424446,025140,3424444,025150,3424445,025200,3424444,025210,3424446,025220,3424441,025230,3424442,025240,3424443,025250,3424445,025300,3424443,025310,3424444,025320,3424440,025330,3424443,025340,3424442,025350,3424445,025400,3424445,025410,3424447,025420,3424442,025430,3424444,025440,3424443,025450,3424444,025500,3424445,025510,3424444,025520,3424445,025530,3424446,025540,3424445,025550,3424447,025600,3424447,025610,3424450,025620,3424445,025630,3424446,025640,3424444,025650,3424447

$PJCIOE2,2024-10-14 01:33:28,20241013,025700,3424447,025710,3424449,025720,3424445,025730,3424447,025740,3424448,025750,3424449,025800,3424449,025810,3424450,025820,3424447,025830,3424448,025840,3424451,025850,3424450,025900,3424448,025910,3424450,025920,3424447,025930,3424450,025940,3424449,025950,3424451,030000,3424449,030010,3424450,030020,3424449,030030,3424449,030040,3424447,030050,3424452,030100,3424448,030110,3424449,030120,3424448,030130,3424449,030140,3424448,030150,3424449,030200,3424448,030210,3424450,030220,3424446,030230,3424449,030240,3424447,030250,3424449,030300,3424449,030310,3424452,030320,3424450,030330,3424453,030340,3424450,030350,3424452,030400,3424450,030410,3424453,030420,3424450,030430,3424451,030440,3424451,030450,3424453,030500,3424453,030510,3424454,030520,3424448,030530,3424451,030540,3424451,030550,3424454,030600,3424457,030610,3424458,030620,3424455,030630,3424458,030640,3424456

$PJCIOE2,2024-10-14 01:33:40,20241013,030650,3424459,030700,3424459,030710,3424462,030720,3424460,030730,3424462,030740,3424459,030750,3424465,030800,3424465,030810,3424468,030820,3424467,030830,3424470,030840,3424469,030850,3424472,030900,3424469,030910,3424472,030920,3424471,030930,3424473,030940,3424473,030950,3424477,031000,3424479,031010,3424480,031020,3424476,031030,3424479,031040,3424478,031050,3424482,031100,3424484,031110,3424484,031120,3424483,031130,3424483,031140,3424480,031150,3424484,031200,3424484,031210,3424486,031220,3424483,031230,3424483,031240,3424484,031250,3424486,031300,3424486,031310,3424488,031320,3424486,031330,3424488,031340,3424486,031350,3424488,031400,3424488,031410,3424488,031420,3424488,031430,3424489,031440,3424488,031450,3424491,031500,3424491,031510,3424494,031520,3424491,031530,3424493,031540,3424493,031550,3424496,031600,3424496,031610,3424495,031620,3424491,031630,3424494

$PJCIOE2,2024-10-14 01:33:51,20241013,031640,3424494,031650,3424496,031700,3424497,031710,3424496,031720,3424495,031730,3424496,031740,3424495,031750,3424499,031800,3424498,031810,3424500,031820,3424499,031830,3424499,031840,3424499,031850,3424502,031900,3424500,031910,3424502,031920,3424500,031930,3424501,031940,3424499,031950,3424502,032000,3424503,032010,3424504,032020,3424501,032030,3424501,032040,3424500,032050,3424504,032100,3424504,032110,3424506,032120,3424502,032130,3424506,032140,3424504,032150,3424507,032200,3424506,032210,3424506,032220,3424505,032230,3424505,032240,3424505,032250,3424508,032300,3424509,032310,3424511,032320,3424509,032330,3424511,032340,3424510,032350,3424510,032400,3424508,032410,3424511,032420,3424509,032430,3424510,032440,3424507,032450,3424508,032500,3424508,032510,3424511,032520,3424507,032530,3424508,032540,3424508,032550,3424510,032600,3424508,032610,3424509,032620,3424506

$PJCIOE2,2024-10-14 01:34:03,20241013,032630,3424508,032640,3424508,032650,3424511,032700,3424509,032710,3424511,032720,3424509,032730,3424511,032740,3424511,032750,3424512,032800,3424513,032810,3424515,032820,3424512,032830,3424514,032840,3424513,032850,3424514,032900,3424514,032910,3424516,032920,3424514,032930,3424512,032940,3424512,032950,3424516,033000,3424514,033010,3424515,033020,3424511,033030,3424511,033040,3424510,033050,3424511,033100,3424512,033110,3424511,033120,3424507,033130,3424509,033140,3424506,033150,3424508,033200,3424506,033210,3424507,033220,3424503,033230,3424503,033240,3424501,033250,3424504,033300,3424503,033310,3424502,033320,3424498,033330,3424499,033340,3424496,033350,3424497,033400,3424496,033410,3424497,033420,3424493,033430,3424493,033440,3424492,033450,3424495,033500,3424493,033510,3424492,033520,3424490,033530,3424489,033540,3424488,033550,3424490,033600,3424488,033610,3424488

$PJCIOE2,2024-10-14 01:34:14,20241013,033620,3424487,033630,3424489,033640,3424488,033650,3424489,033700,3424487,033710,3424489,033720,3424486,033730,3424486,033740,3424484,033750,3424489,033800,3424486,033810,3424488,033820,3424484,033830,3424487,033840,3424487,033850,3424489,033900,3424487,033910,3424486,033920,3424483,033930,3424486,033940,3424485,033950,3424487,034000,3424486,034010,3424485,034020,3424483,034030,3424486,034040,3424486,034050,3424490,034100,3424488,034110,3424489,034120,3424483,034130,3424485,034140,3424481,034150,3424486,034200,3424487,034210,3424488,034220,3424484,034230,3424485,034240,3424486,034250,3424486,034300,3424484,034310,3424486,034320,3424482,034330,3424485,034340,3424484,034350,3424485,034400,3424483,034410,3424484,034420,3424480,034430,3424480,034440,3424480,034450,3424480,034500,3424480,034510,3424481,034520,3424476,034530,3424476,034540,3424477,034550,3424478,034600,3424476

$PJCIOE2,2024-10-14 01:34:26,20241013,034610,3424475,034620,3424471,034630,3424471,034640,3424470,034650,3424472,034700,3424469,034710,3424470,034720,3424466,034730,3424465,034740,3424463,034750,3424465,034800,3424462,034810,3424462,034820,3424459,034830,3424461,034840,3424459,034850,3424459,034900,3424459,034910,3424460,034920,3424455,034930,3424458,034940,3424455,034950,3424458,035000,3424456,035010,3424457,035020,3424453,035030,3424454,035040,3424452,035050,3424456,035100,3424451,035110,3424454,035120,3424451,035130,3424451,035140,3424449,035150,3424452,035200,3424449,035210,3424451,035220,3424445,035230,3424448,035240,3424446,035250,3424446,035300,3424444,035310,3424445,035320,3424443,035330,3424444,035340,3424442,035350,3424443,035400,3424441,035410,3424441,035420,3424436,035430,3424438,035440,3424436,035450,3424437,035500,3424435,035510,3424435,035520,3424431,035530,3424433,035540,3424429,035550,3424430

$PJCIOE2,2024-10-14 01:34:37,20241013,035600,3424428,035610,3424430,035620,3424427,035630,3424426,035640,3424424,035650,3424427,035700,3424423,035710,3424423,035720,3424421,035730,3424422,035740,3424420,035750,3424420,035800,3424419,035810,3424419,035820,3424416,035830,3424416,035840,3424415,035850,3424417,035900,3424415,035910,3424416,035920,3424412,035930,3424414,035940,3424409,035950,3424413,040000,3424411,040010,3424411,040020,3424408,040030,3424408,040040,3424408,040050,3424409,040100,3424408,040110,3424409,040120,3424406,040130,3424403,040140,3424402,040150,3424403,040200,3424401,040210,3424400,040220,3424396,040230,3424396,040240,3424393,040250,3424397,040300,3424394,040310,3424393,040320,3424391,040330,3424393,040340,3424391,040350,3424391,040400,3424389,040410,3424390,040420,3424386,040430,3424384,040440,3424384,040450,3424385,040500,3424382,040510,3424384,040520,3424380,040530,3424381,040540,3424377

$PJCIOE2,2024-10-14 01:34:49,20241013,040550,3424380,040600,3424379,040610,3424379,040620,3424375,040630,3424377,040640,3424375,040650,3424374,040700,3424370,040710,3424372,040720,3424367,040730,3424367,040740,3424367,040750,3424369,040800,3424366,040810,3424368,040820,3424365,040830,3424367,040840,3424365,040850,3424367,040900,3424365,040910,3424366,040920,3424361,040930,3424363,040940,3424360,040950,3424361,041000,3424359,041010,3424359,041020,3424356,041030,3424356,041040,3424356,041050,3424357,041100,3424356,041110,3424356,041120,3424353,041130,3424354,041140,3424353,041150,3424356,041200,3424354,041210,3424354,041220,3424349,041230,3424348,041240,3424347,041250,3424350,041300,3424347,041310,3424347,041320,3424346,041330,3424346,041340,3424345,041350,3424346,041400,3424345,041410,3424346,041420,3424344,041430,3424346,041440,3424345,041450,3424346,041500,3424343,041510,3424344,041520,3424343,041530,3424345

$PJCIOE2,2024-10-14 01:35:00,20241013,041540,3424341,041550,3424344,041600,3424341,041610,3424342,041620,3424339,041630,3424340,041640,3424339,041650,3424340,041700,3424338,041710,3424341,041720,3424337,041730,3424340,041740,3424338,041750,3424338,041800,3424338,041810,3424339,041820,3424334,041830,3424335,041840,3424333,041850,3424334,041900,3424333,041910,3424333,041920,3424331,041930,3424334,041940,3424331,041950,3424332,042000,3424331,042010,3424330,042020,3424327,042030,3424328,042040,3424329,042050,3424331,042100,3424329,042110,3424330,042120,3424328,042130,3424327,042140,3424326,042150,3424327,042200,3424324,042210,3424327,042220,3424324,042230,3424323,042240,3424322,042250,3424324,042300,3424322,042310,3424321,042320,3424317,042330,3424319,042340,3424316,042350,3424317,042400,3424315,042410,3424315,042420,3424311,042430,3424312,042440,3424310,042450,3424309,042500,3424306,042510,3424308,042520,3424304

$PJCIOE2,2024-10-14 01:35:12,20241013,042530,3424304,042540,3424302,042550,3424305,042600,3424303,042610,3424303,042620,3424300,042630,3424300,042640,3424297,042650,3424298,042700,3424296,042710,3424295,042720,3424291,042730,3424292,042740,3424291,042750,3424290,042800,3424289,042810,3424288,042820,3424285,042830,3424286,042840,3424286,042850,3424287,042900,3424287,042910,3424288,042920,3424284,042930,3424286,042940,3424283,042950,3424285,043000,3424282,043010,3424283,043020,3424282,043030,3424282,043040,3424280,043050,3424279,043100,3424277,043110,3424278,043120,3424274,043130,3424277,043140,3424274,043150,3424277,043200,3424273,043210,3424274,043220,3424270,043230,3424272,043240,3424272,043250,3424273,043300,3424273,043310,3424274,043320,3424269,043330,3424271,043340,3424269,043350,3424270,043400,3424268,043410,3424268,043420,3424264,043430,3424263,043440,3424262,043450,3424264,043500,3424264,043510,3424265

$PJCIOE2,2024-10-14 01:35:24,20241013,043520,3424261,043530,3424262,043540,3424262,043550,3424263,043600,3424263,043610,3424263,043620,3424262,043630,3424261,043640,3424258,043650,3424261,043700,3424262,043710,3424260,043720,3424258,043730,3424257,043740,3424256,043750,3424257,043800,3424253,043810,3424254,043820,3424251,043830,3424253,043840,3424253,043850,3424253,043900,3424251,043910,3424253,043920,3424250,043930,3424249,043940,3424247,043950,3424250,044000,3424247,044010,3424249,044020,3424245,044030,3424246,044040,3424243,044050,3424244,044100,3424243,044110,3424245,044120,3424242,044130,3424241,044140,3424238,044150,3424241,044200,3424238,044210,3424241,044220,3424238,044230,3424237,044240,3424234,044250,3424236,044300,3424236,044310,3424235,044320,3424232,044330,3424234,044340,3424232,044350,3424235,044400,3424233,044410,3424232,044420,3424229,044430,3424231,044440,3424230,044450,3424230,044500,3424227

$PJCIOE2,2024-10-14 01:35:35,20241013,044510,3424229,044520,3424226,044530,3424227,044540,3424226,044550,3424229,044600,3424228,044610,3424229,044620,3424226,044630,3424227,044640,3424226,044650,3424229,044700,3424229,044710,3424230,044720,3424228,044730,3424228,044740,3424226,044750,3424228,044800,3424227,044810,3424230,044820,3424226,044830,3424230,044840,3424228,044850,3424231,044900,3424227,044910,3424229,044920,3424226,044930,3424226,044940,3424225,044950,3424226,045000,3424224,045010,3424225,045020,3424222,045030,3424225,045040,3424222,045050,3424225,045100,3424225,045110,3424226,045120,3424225,045130,3424228,045140,3424224,045150,3424227,045200,3424224,045210,3424226,045220,3424224,045230,3424224,045240,3424225,045250,3424225,045300,3424223,045310,3424223,045320,3424219,045330,3424221,045340,3424220,045350,3424221,045400,3424222,045410,3424222,045420,3424217,045430,3424219,045440,3424217,045450,3424220

$PJCIOE2,2024-10-14 01:35:47,20241013,045500,3424218,045510,3424217,045520,3424215,045530,3424215,045540,3424215,045550,3424216,045600,3424214,045610,3424214,045620,3424209,045630,3424212,045640,3424210,045650,3424211,045700,3424210,045710,3424210,045720,3424207,045730,3424207,045740,3424205,045750,3424210,045800,3424205,045810,3424207,045820,3424204,045830,3424205,045840,3424203,045850,3424205,045900,3424204,045910,3424208,045920,3424204,045930,3424205,045940,3424203,045950,3424207,050000,3424205,050010,3424206,050020,3424203,050030,3424204,050040,3424203,050050,3424204,050100,3424202,050110,3424203,050120,3424200,050130,3424200,050140,3424199,050150,3424201,050200,3424201,050210,3424203,050220,3424198,050230,3424198,050240,3424196,050250,3424196,050300,3424193,050310,3424193,050320,3424190,050330,3424192,050340,3424192,050350,3424194,050400,3424194,050410,3424198,050420,3424193,050430,3424195,050440,3424196

$PJCIOE2,2024-10-14 01:35:58,20241013,050450,3424197,050500,3424196,050510,3424196,050520,3424191,050530,3424191,050540,3424189,050550,3424191,050600,3424189,050610,3424192,050620,3424190,050630,3424189,050640,3424188,050650,3424192,050700,3424189,050710,3424191,050720,3424187,050730,3424186,050740,3424185,050750,3424189,050800,3424187,050810,3424188,050820,3424185,050830,3424184,050840,3424182,050850,3424182,050900,3424181,050910,3424183,050920,3424180,050930,3424182,050940,3424180,050950,3424183,051000,3424181,051010,3424184,051020,3424182,051030,3424182,051040,3424179,051050,3424186,051100,3424184,051110,3424185,051120,3424182,051130,3424183,051140,3424184,051150,3424185,051200,3424184,051210,3424186,051220,3424183,051230,3424184,051240,3424184,051250,3424186,051300,3424184,051310,3424186,051320,3424180,051330,3424183,051340,3424182,051350,3424184,051400,3424185,051410,3424187,051420,3424181,051430,3424183

$PJCIOE2,2024-10-14 01:36:10,20241013,051440,3424181,051450,3424182,051500,3424180,051510,3424181,051520,3424178,051530,3424179,051540,3424178,051550,3424180,051600,3424179,051610,3424181,051620,3424179,051630,3424179,051640,3424177,051650,3424177,051700,3424176,051710,3424178,051720,3424175,051730,3424175,051740,3424173,051750,3424173,051800,3424170,051810,3424173,051820,3424170,051830,3424172,051840,3424169,051850,3424169,051900,3424169,051910,3424172,051920,3424166,051930,3424167,051940,3424166,051950,3424171,052000,3424169,052010,3424170,052020,3424165,052030,3424169,052040,3424165,052050,3424167,052100,3424166,052110,3424166,052120,3424166,052130,3424168,052140,3424167,052150,3424169,052200,3424168,052210,3424168,052220,3424166,052230,3424168,052240,3424168,052250,3424170,052300,3424166,052310,3424167,052320,3424162,052330,3424165,052340,3424163,052350,3424165,052400,3424162,052410,3424164,052420,3424161

$PJCIOE2,2024-10-14 01:36:21,20241013,052430,3424159,052440,3424155,052450,3424155,052500,3424154,052510,3424152,052520,3424150,052530,3424152,052540,3424151,052550,3424153,052600,3424150,052610,3424150,052620,3424147,052630,3424149,052640,3424147,052650,3424147,052700,3424144,052710,3424144,052720,3424140,052730,3424143,052740,3424141,052750,3424142,052800,3424142,052810,3424142,052820,3424142,052830,3424143,052840,3424140,052850,3424141,052900,3424139,052910,3424141,052920,3424140,052930,3424139,052940,3424138,052950,3424140,053000,3424137,053010,3424138,053020,3424134,053030,3424134,053040,3424133,053050,3424135,053100,3424133,053110,3424134,053120,3424131,053130,3424131,053140,3424130,053150,3424131,053200,3424128,053210,3424128,053220,3424124,053230,3424123,053240,3424120,053250,3424124,053300,3424121,053310,3424120,053320,3424118,053330,3424119,053340,3424118,053350,3424120,053400,3424119,053410,3424119

$PJCIOE2,2024-10-14 01:36:33,20241013,053420,3424114,053430,3424115,053440,3424116,053450,3424118,053500,3424114,053510,3424114,053520,3424108,053530,3424109,053540,3424107,053550,3424107,053600,3424106,053610,3424108,053620,3424102,053630,3424101,053640,3424099,053650,3424101,053700,3424100,053710,3424099,053720,3424094,053730,3424094,053740,3424094,053750,3424096,053800,3424094,053810,3424095,053820,3424094,053830,3424096,053840,3424096,053850,3424098,053900,3424095,053910,3424095,053920,3424091,053930,3424092,053940,3424091,053950,3424095,054000,3424094,054010,3424095,054020,3424090,054030,3424090,054040,3424087,054050,3424090,054100,3424088,054110,3424091,054120,3424087,054130,3424090,054140,3424086,054150,3424086,054200,3424085,054210,3424086,054220,3424082,054230,3424083,054240,3424081,054250,3424085,054300,3424083,054310,3424084,054320,3424079,054330,3424079,054340,3424077,054350,3424079,054400,3424078

$PJCIOE2,2024-10-14 01:36:44,20241013,054410,3424077,054420,3424071,054430,3424074,054440,3424074,054450,3424074,054500,3424074,054510,3424076,054520,3424073,054530,3424074,054540,3424073,054550,3424074,054600,3424072,054610,3424071,054620,3424066,054630,3424066,054640,3424063,054650,3424065,054700,3424062,054710,3424060,054720,3424056,054730,3424056,054740,3424053,054750,3424053,054800,3424048,054810,3424050,054820,3424046,054830,3424047,054840,3424043,054850,3424047,054900,3424045,054910,3424045,054920,3424041,054930,3424040,054940,3424038,054950,3424040,055000,3424036,055010,3424039,055020,3424035,055030,3424036,055040,3424034,055050,3424035,055100,3424032,055110,3424032,055120,3424029,055130,3424031,055140,3424029,055150,3424029,055200,3424028,055210,3424029,055220,3424025,055230,3424026,055240,3424024,055250,3424023,055300,3424023,055310,3424022,055320,3424018,055330,3424019,055340,3424016,055350,3424019

$PJCIOE2,2024-10-14 01:36:56,20241013,055400,3424015,055410,3424015,055420,3424010,055430,3424011,055440,3424011,055450,3424013,055500,3424012,055510,3424014,055520,3424011,055530,3424009,055540,3424008,055550,3424011,055600,3424006,055610,3424009,055620,3424003,055630,3424003,055640,3424000,055650,3424003,055700,3424001,055710,3424002,055720,3424002,055730,3424003,055740,3424000,055750,3424001,055800,3424000,055810,3424002,055820,3423998,055830,3424000,055840,3423999,055850,3424000,055900,3423999,055910,3424000,055920,3423996,055930,3423997,055940,3423995,055950,3423995,060000,3423992,060010,3423991,060020,3423988,060030,3423988,060040,3423985,060050,3423990,060100,3423989,060110,3423990,060120,3423986,060130,3423986,060140,3423986,060150,3423988,060200,3423988,060210,3423987,060220,3423984,060230,3423984,060240,3423981,060250,3423983,060300,3423979,060310,3423978,060320,3423976,060330,3423978,060340,3423976

$PJCIOE2,2024-10-14 01:37:07,20241013,060350,3423978,060400,3423976,060410,3423976,060420,3423971,060430,3423969,060440,3423969,060450,3423969,060500,3423971,060510,3423972,060520,3423971,060530,3423971,060540,3423971,060550,3423970,060600,3423969,060610,3423968,060620,3423967,060630,3423969,060640,3423967,060650,3423968,060700,3423967,060710,3423969,060720,3423965,060730,3423966,060740,3423960,060750,3423961,060800,3423961,060810,3423963,060820,3423960,060830,3423961,060840,3423963,060850,3423966,060900,3423962,060910,3423962,060920,3423957,060930,3423959,060940,3423959,060950,3423961,061000,3423958,061010,3423958,061020,3423954,061030,3423955,061040,3423952,061050,3423954,061100,3423954,061110,3423955,061120,3423952,061130,3423953,061140,3423952,061150,3423954,061200,3423953,061210,3423954,061220,3423948,061230,3423948,061240,3423948,061250,3423948,061300,3423949,061310,3423950,061320,3423948,061330,3423952

$PJCIOE2,2024-10-14 01:37:19,20241013,061340,3423948,061350,3423950,061400,3423948,061410,3423947,061420,3423943,061430,3423944,061440,3423944,061450,3423948,061500,3423944,061510,3423944,061520,3423941,061530,3423942,061540,3423941,061550,3423943,061600,3423940,061610,3423941,061620,3423938,061630,3423941,061640,3423938,061650,3423938,061700,3423938,061710,3423939,061720,3423935,061730,3423936,061740,3423935,061750,3423936,061800,3423936,061810,3423939,061820,3423936,061830,3423934,061840,3423933,061850,3423933,061900,3423932,061910,3423933,061920,3423930,061930,3423931,061940,3423929,061950,3423934,062000,3423934,062010,3423934,062020,3423931,062030,3423932,062040,3423929,062050,3423932,062100,3423930,062110,3423933,062120,3423929,062130,3423929,062140,3423928,062150,3423931,062200,3423928,062210,3423929,062220,3423924,062230,3423925,062240,3423923,062250,3423927,062300,3423925,062310,3423924,062320,3423921

$PJCIOE2,2024-10-14 01:37:30,20241013,062330,3423923,062340,3423923,062350,3423924,062400,3423921,062410,3423920,062420,3423917,062430,3423918,062440,3423913,062450,3423916,062500,3423915,062510,3423915,062520,3423913,062530,3423915,062540,3423916,062550,3423918,062600,3423914,062610,3423913,062620,3423910,062630,3423912,062640,3423910,062650,3423911,062700,3423911,062710,3423914,062720,3423911,062730,3423913,062740,3423911,062750,3423912,062800,3423912,062810,3423911,062820,3423908,062830,3423906,062840,3423906,062850,3423909,062900,3423911,062910,3423910,062920,3423907,062930,3423907,062940,3423905,062950,3423908,063000,3423907,063010,3423908,063020,3423906,063030,3423906,063040,3423906,063050,3423905,063100,3423902,063110,3423904,063120,3423901,063130,3423902,063140,3423901,063150,3423903,063200,3423899,063210,3423900,063220,3423896,063230,3423897,063240,3423895,063250,3423896,063300,3423897,063310,3423900

$PJCIOE2,2024-10-14 01:37:42,20241013,063320,3423897,063330,3423901,063340,3423900,063350,3423903,063400,3423900,063410,3423900,063420,3423899,063430,3423898,063440,3423895,063450,3423898,063500,3423898,063510,3423902,063520,3423896,063530,3423897,063540,3423895,063550,3423898,063600,3423897,063610,3423900,063620,3423895,063630,3423897,063640,3423894,063650,3423896,063700,3423895,063710,3423897,063720,3423896,063730,3423898,063740,3423897,063750,3423898,063800,3423896,063810,3423896,063820,3423891,063830,3423894,063840,3423893,063850,3423892,063900,3423891,063910,3423891,063920,3423891,063930,3423891,063940,3423890,063950,3423891,064000,3423889,064010,3423888,064020,3423885,064030,3423884,064040,3423883,064050,3423885,064100,3423883,064110,3423884,064120,3423881,064130,3423882,064140,3423881,064150,3423882,064200,3423882,064210,3423884,064220,3423881,064230,3423880,064240,3423878,064250,3423878,064300,3423876

$PJCIOE2,2024-10-14 01:37:53,20241013,064310,3423874,064320,3423867,064330,3423871,064340,3423874,064350,3423875,064400,3423873,064410,3423872,064420,3423869,064430,3423872,064440,3423871,064450,3423876,064500,3423876,064510,3423877,064520,3423875,064530,3423877,064540,3423875,064550,3423877,064600,3423878,064610,3423879,064620,3423873,064630,3423873,064640,3423871,064650,3423876,064700,3423873,064710,3423875,064720,3423870,064730,3423874,064740,3423872,064750,3423872,064800,3423870,064810,3423872,064820,3423871,064830,3423873,064840,3423871,064850,3423872,064900,3423869,064910,3423871,064920,3423868,064930,3423869,064940,3423865,064950,3423867,065000,3423867,065010,3423865,065020,3423863,065030,3423865,065040,3423862,065050,3423865,065100,3423863,065110,3423866,065120,3423863,065130,3423864,065140,3423865,065150,3423866,065200,3423866,065210,3423866,065220,3423863,065230,3423863,065240,3423860,065250,3423862

$PJCIOE2,2024-10-14 01:38:05,20241013,065300,3423862,065310,3423863,065320,3423860,065330,3423861,065340,3423858,065350,3423860,065400,3423856,065410,3423858,065420,3423854,065430,3423858,065440,3423857,065450,3423858,065500,3423856,065510,3423857,065520,3423852,065530,3423855,065540,3423853,065550,3423856,065600,3423856,065610,3423857,065620,3423852,065630,3423853,065640,3423852,065650,3423854,065700,3423851,065710,3423852,065720,3423844,065730,3423843,065740,3423843,065750,3423845,065800,3423847,065810,3423847,065820,3423840,065830,3423841,065840,3423840,065850,3423842,065900,3423842,065910,3423843,065920,3423839,065930,3423841,065940,3423841,065950,3423842,070000,3423838,070010,3423840,070020,3423840,070030,3423841,070040,3423839,070050,3423840,070100,3423837,070110,3423837,070120,3423835,070130,3423836,070140,3423834,070150,3423835,070200,3423835,070210,3423836,070220,3423833,070230,3423836,070240,3423833

$PJCIOE2,2024-10-14 01:38:16,20241013,070250,3423836,070300,3423833,070310,3423836,070320,3423828,070330,3423830,070340,3423827,070350,3423830,070400,3423828,070410,3423829,070420,3423824,070430,3423823,070440,3423825,070450,3423830,070500,3423828,070510,3423828,070520,3423824,070530,3423824,070540,3423825,070550,3423829,070600,3423823,070610,3423825,070620,3423822,070630,3423825,070640,3423823,070650,3423823,070700,3423820,070710,3423821,070720,3423820,070730,3423822,070740,3423819,070750,3423820,070800,3423818,070810,3423821,070820,3423817,070830,3423817,070840,3423813,070850,3423817,070900,3423820,070910,3423820,070920,3423816,070930,3423818,070940,3423816,070950,3423818,071000,3423817,071010,3423816,071020,3423815,071030,3423818,071040,3423817,071050,3423818,071100,3423817,071110,3423817,071120,3423814,071130,3423815,071140,3423814,071150,3423815,071200,3423816,071210,3423816,071220,3423813,071230,3423816

$PJCIOE2,2024-10-14 01:38:28,20241013,071240,3423813,071250,3423814,071300,3423814,071310,3423816,071320,3423813,071330,3423814,071340,3423813,071350,3423816,071400,3423815,071410,3423816,071420,3423814,071430,3423814,071440,3423814,071450,3423814,071500,3423813,071510,3423812,071520,3423809,071530,3423810,071540,3423808,071550,3423812,071600,3423809,071610,3423811,071620,3423806,071630,3423809,071640,3423806,071650,3423809,071700,3423805,071710,3423809,071720,3423805,071730,3423807,071740,3423805,071750,3423807,071800,3423807,071810,3423809,071820,3423804,071830,3423805,071840,3423806,071850,3423809,071900,3423806,071910,3423808,071920,3423805,071930,3423805,071940,3423806,071950,3423807,072000,3423804,072010,3423806,072020,3423804,072030,3423806,072040,3423806,072050,3423809,072100,3423805,072110,3423807,072120,3423805,072130,3423805,072140,3423802,072150,3423804,072200,3423804,072210,3423807,072220,3423803

$PJCIOE2,2024-10-14 01:38:40,20241013,072230,3423807,072240,3423803,072250,3423803,072300,3423802,072310,3423804,072320,3423803,072330,3423802,072340,3423801,072350,3423801,072400,3423803,072410,3423804,072420,3423802,072430,3423802,072440,3423800,072450,3423804,072500,3423804,072510,3423804,072520,3423801,072530,3423800,072540,3423800,072550,3423801,072600,3423800,072610,3423801,072620,3423800,072630,3423801,072640,3423800,072650,3423805,072700,3423802,072710,3423802,072720,3423799,072730,3423800,072740,3423796,072750,3423796,072800,3423793,072810,3423797,072820,3423795,072830,3423797,072840,3423794,072850,3423795,072900,3423794,072910,3423795,072920,3423791,072930,3423791,072940,3423792,072950,3423793,073000,3423793,073010,3423797,073020,3423792,073030,3423793,073040,3423792,073050,3423794,073100,3423794,073110,3423795,073120,3423790,073130,3423789,073140,3423789,073150,3423791,073200,3423791,073210,3423793

$PJCIOE2,2024-10-14 01:38:51,20241013,073220,3423791,073230,3423793,073240,3423791,073250,3423792,073300,3423791,073310,3423792,073320,3423790,073330,3423790,073340,3423788,073350,3423793,073400,3423791,073410,3423794,073420,3423789,073430,3423791,073440,3423792,073450,3423794,073500,3423792,073510,3423794,073520,3423794,073530,3423796,073540,3423795,073550,3423798,073600,3423797,073610,3423800,073620,3423799,073630,3423800,073640,3423800,073650,3423803,073700,3423803,073710,3423804,073720,3423805,073730,3423807,073740,3423805,073750,3423806,073800,3423806,073810,3423812,073820,3423811,073830,3423812,073840,3423809,073850,3423815,073900,3423816,073910,3423819,073920,3423819,073930,3423820,073940,3423819,073950,3423822,074000,3423822,074010,3423825,074020,3423821,074030,3423823,074040,3423821,074050,3423824,074100,3423824,074110,3423827,074120,3423824,074130,3423824,074140,3423820,074150,3423825,074200,3423823

$PJCIOE2,2024-10-14 01:39:03,20241013,074210,3423825,074220,3423821,074230,3423825,074240,3423826,074250,3423826,074300,3423824,074310,3423825,074320,3423824,074330,3423830,074340,3423829,074350,3423828,074400,3423825,074410,3423828,074420,3423824,074430,3423824,074440,3423821,074450,3423822,074500,3423822,074510,3423822,074520,3423820,074530,3423822,074540,3423818,074550,3423822,074600,3423817,074610,3423818,074620,3423815,074630,3423816,074640,3423817,074650,3423821,074700,3423817,074710,3423819,074720,3423816,074730,3423816,074740,3423813,074750,3423814,074800,3423814,074810,3423814,074820,3423810,074830,3423811,074840,3423807,074850,3423812,074900,3423812,074910,3423814,074920,3423812,074930,3423811,074940,3423807,074950,3423811,075000,3423809,075010,3423810,075020,3423806,075030,3423808,075040,3423807,075050,3423808,075100,3423806,075110,3423808,075120,3423806,075130,3423807,075140,3423803,075150,3423808

$PJCIOE2,2024-10-14 01:39:14,20241013,075200,3423809,075210,3423810,075220,3423809,075230,3423810,075240,3423811,075250,3423814,075300,3423813,075310,3423816,075320,3423813,075330,3423815,075340,3423814,075350,3423817,075400,3423817,075410,3423817,075420,3423816,075430,3423815,075440,3423815,075450,3423816,075500,3423820,075510,3423823,075520,3423820,075530,3423822,075540,3423821,075550,3423821,075600,3423823,075610,3423825,075620,3423823,075630,3423821,075640,3423820,075650,3423823,075700,3423821,075710,3423823,075720,3423821,075730,3423826,075740,3423827,075750,3423829,075800,3423827,075810,3423827,075820,3423824,075830,3423830,075840,3423824,075850,3423826,075900,3423823,075910,3423824,075920,3423821,075930,3423822,075940,3423819,075950,3423824,080000,3423821,080010,3423824,080020,3423823,080030,3423822,080040,3423822,080050,3423825,080100,3423822,080110,3423822,080120,3423820,080130,3423821,080140,3423820

$PJCIOE2,2024-10-14 01:39:26,20241013,080150,3423820,080200,3423818,080210,3423821,080220,3423816,080230,3423819,080240,3423819,080250,3423820,080300,3423820,080310,3423822,080320,3423818,080330,3423818,080340,3423817,080350,3423820,080400,3423818,080410,3423820,080420,3423814,080430,3423814,080440,3423812,080450,3423816,080500,3423814,080510,3423815,080520,3423813,080530,3423814,080540,3423812,080550,3423811,080600,3423807,080610,3423806,080620,3423804,080630,3423805,080640,3423802,080650,3423798,080700,3423795,080710,3423795,080720,3423793,080730,3423792,080740,3423792,080750,3423794,080800,3423787,080810,3423789,080820,3423782,080830,3423783,080840,3423779,080850,3423781,080900,3423778,080910,3423777,080920,3423772,080930,3423773,080940,3423773,080950,3423773,081000,3423770,081010,3423770,081020,3423768,081030,3423769,081040,3423765,081050,3423764,081100,3423766,081110,3423766,081120,3423761,081130,3423760

$PJCIOE2,2024-10-14 01:39:37,20241013,081140,3423757,081150,3423756,081200,3423756,081210,3423756,081220,3423754,081230,3423756,081240,3423753,081250,3423754,081300,3423753,081310,3423754,081320,3423750,081330,3423750,081340,3423747,081350,3423748,081400,3423746,081410,3423748,081420,3423742,081430,3423744,081440,3423741,081450,3423742,081500,3423739,081510,3423739,081520,3423736,081530,3423734,081540,3423729,081550,3423732,081600,3423729,081610,3423727,081620,3423724,081630,3423722,081640,3423719,081650,3423721,081700,3423718,081710,3423720,081720,3423716,081730,3423716,081740,3423710,081750,3423709,081800,3423708,081810,3423713,081820,3423709,081830,3423708,081840,3423703,081850,3423707,081900,3423705,081910,3423705,081920,3423700,081930,3423700,081940,3423697,081950,3423699,082000,3423701,082010,3423701,082020,3423695,082030,3423696,082040,3423694,082050,3423696,082100,3423693,082110,3423696,082120,3423692

$PJCIOE2,2024-10-14 01:39:49,20241013,082130,3423695,082140,3423690,082150,3423688,082200,3423686,082210,3423690,082220,3423685,082230,3423683,082240,3423681,082250,3423686,082300,3423685,082310,3423684,082320,3423678,082330,3423679,082340,3423675,082350,3423678,082400,3423677,082410,3423676,082420,3423670,082430,3423668,082440,3423666,082450,3423666,082500,3423663,082510,3423665,082520,3423664,082530,3423660,082540,3423658,082550,3423660,082600,3423656,082610,3423653,082620,3423649,082630,3423651,082640,3423649,082650,3423649,082700,3423646,082710,3423651,082720,3423647,082730,3423647,082740,3423642,082750,3423643,082800,3423639,082810,3423639,082820,3423635,082830,3423637,082840,3423634,082850,3423634,082900,3423632,082910,3423635,082920,3423630,082930,3423629,082940,3423631,082950,3423630,083000,3423626,083010,3423628,083020,3423625,083030,3423626,083040,3423625,083050,3423625,083100,3423621,083110,3423622

$PJCIOE2,2024-10-14 01:40:00,20241013,083120,3423617,083130,3423615,083140,3423618,083150,3423623,083200,3423617,083210,3423617,083220,3423613,083230,3423614,083240,3423613,083250,3423615,083300,3423612,083310,3423612,083320,3423611,083330,3423609,083340,3423608,083350,3423607,083400,3423605,083410,3423606,083420,3423603,083430,3423604,083440,3423604,083450,3423604,083500,3423600,083510,3423604,083520,3423600,083530,3423600,083540,3423596,083550,3423595,083600,3423596,083610,3423598,083620,3423596,083630,3423597,083640,3423590,083650,3423591,083700,3423593,083710,3423593,083720,3423588,083730,3423587,083740,3423586,083750,3423590,083800,3423586,083810,3423587,083820,3423586,083830,3423588,083840,3423585,083850,3423583,083900,3423579,083910,3423583,083920,3423577,083930,3423578,083940,3423579,083950,3423582,084000,3423578,084010,3423581,084020,3423575,084030,3423578,084040,3423581,084050,3423580,084100,3423578

$PJCIOE2,2024-10-14 01:40:12,20241013,084110,3423579,084120,3423576,084130,3423576,084140,3423574,084150,3423575,084200,3423578,084210,3423582,084220,3423575,084230,3423579,084240,3423576,084250,3423580,084300,3423581,084310,3423581,084320,3423574,084330,3423575,084340,3423576,084350,3423583,084400,3423580,084410,3423581,084420,3423577,084430,3423577,084440,3423577,084450,3423580,084500,3423579,084510,3423583,084520,3423576,084530,3423577,084540,3423578,084550,3423579,084600,3423576,084610,3423581,084620,3423582,084630,3423583,084640,3423577,084650,3423580,084700,3423579,084710,3423582,084720,3423578,084730,3423578,084740,3423579,084750,3423579,084800,3423576,084810,3423577,084820,3423577,084830,3423579,084840,3423575,084850,3423573,084900,3423573,084910,3423581,084920,3423579,084930,3423577,084940,3423571,084950,3423578,085000,3423577,085010,3423577,085020,3423571,085030,3423574,085040,3423573,085050,3423572

$PJCIOE2,2024-10-14 01:40:23,20241013,085100,3423572,085110,3423572,085120,3423568,085130,3423571,085140,3423572,085150,3423570,085200,3423565,085210,3423568,085220,3423565,085230,3423563,085240,3423562,085250,3423563,085300,3423558,085310,3423556,085320,3423553,085330,3423556,085340,3423554,085350,3423553,085400,3423552,085410,3423551,085420,3423545,085430,3423549,085440,3423548,085450,3423551,085500,3423547,085510,3423546,085520,3423540,085530,3423541,085540,3423533,085550,3423529,085600,3423527,085610,3423533,085620,3423535,085630,3423528,085640,3423519,085650,3423521,085700,3423521,085710,3423522,085720,3423515,085730,3423515,085740,3423513,085750,3423512,085800,3423509,085810,3423514,085820,3423510,085830,3423504,085840,3423500,085850,3423501,085900,3423498,085910,3423498,085920,3423494,085930,3423491,085940,3423484,085950,3423488,090000,3423488,090010,3423485,090020,3423478,090030,3423477,090040,3423474

$PJCIOE2,2024-10-14 01:40:35,20241013,090050,3423474,090100,3423472,090110,3423472,090120,3423468,090130,3423469,090140,3423463,090150,3423465,090200,3423462,090210,3423459,090220,3423452,090230,3423453,090240,3423451,090250,3423452,090300,3423444,090310,3423444,090320,3423441,090330,3423438,090340,3423436,090350,3423437,090400,3423429,090410,3423427,090420,3423424,090430,3423427,090440,3423425,090450,3423417,090500,3423411,090510,3423413,090520,3423414,090530,3423414,090540,3423406,090550,3423404,090600,3423401,090610,3423403,090620,3423400,090630,3423401,090640,3423394,090650,3423391,090700,3423386,090710,3423389,090720,3423384,090730,3423384,090740,3423376,090750,3423374,090800,3423371,090810,3423374,090820,3423368,090830,3423368,090840,3423364,090850,3423365,090900,3423361,090910,3423362,090920,3423358,090930,3423355,090940,3423353,090950,3423355,091000,3423355,091010,3423356,091020,3423347,091030,3423348

$PJCIOE2,2024-10-14 01:40:46,20241013,091040,3423344,091050,3423346,091100,3423347,091110,3423345,091120,3423339,091130,3423337,091140,3423337,091150,3423344,091200,3423342,091210,3423338,091220,3423331,091230,3423333,091240,3423336,091250,3423339,091300,3423338,091310,3423340,091320,3423334,091330,3423331,091340,3423331,091350,3423335,091400,3423337,091410,3423335,091420,3423329,091430,3423331,091440,3423333,091450,3423339,091500,3423337,091510,3423335,091520,3423333,091530,3423334,091540,3423331,091550,3423333,091600,3423334,091610,3423336,091620,3423335,091630,3423336,091640,3423332,091650,3423333,091700,3423336,091710,3423336,091720,3423331,091730,3423332,091740,3423332,091750,3423335,091800,3423330,091810,3423332,091820,3423329,091830,3423330,091840,3423331,091850,3423333,091900,3423331,091910,3423334,091920,3423334,091930,3423334,091940,3423333,091950,3423329,092000,3423328,092010,3423336,092020,3423338

$PJCIOE2,2024-10-14 01:40:58,20241013,092030,3423340,092040,3423339,092050,3423336,092100,3423335,092110,3423339,092120,3423339,092130,3423343,092140,3423341,092150,3423344,092200,3423341,092210,3423343,092220,3423343,092230,3423346,092240,3423346,092250,3423351,092300,3423352,092310,3423353,092320,3423350,092330,3423352,092340,3423349,092350,3423352,092400,3423353,092410,3423358,092420,3423358,092430,3423360,092440,3423359,092450,3423359,092500,3423359,092510,3423363,092520,3423362,092530,3423362,092540,3423358,092550,3423360,092600,3423362,092610,3423372,092620,3423371,092630,3423369,092640,3423363,092650,3423370,092700,3423372,092710,3423374,092720,3423376,092730,3423377,092740,3423374,092750,3423376,092800,3423380,092810,3423385,092820,3423379,092830,3423383,092840,3423387,092850,3423394,092900,3423393,092910,3423394,092920,3423393,092930,3423395,092940,3423401,092950,3423407,093000,3423407,093010,3423410

$PJCIOE2,2024-10-14 01:41:09,20241013,093020,3423404,093030,3423410,093040,3423416,093050,3423420,093100,3423419,093110,3423420,093120,3423421,093130,3423426,093140,3423427,093150,3423431,093200,3423428,093210,3423433,093220,3423435,093230,3423433,093240,3423435,093250,3423447,093300,3423451,093310,3423453,093320,3423446,093330,3423448,093340,3423454,093350,3423464,093400,3423463,093410,3423463,093420,3423459,093430,3423464,093440,3423467,093450,3423474,093500,3423474,093510,3423478,093520,3423476,093530,3423479,093540,3423484,093550,3423485,093600,3423487,093610,3423493,093620,3423488,093630,3423492,093640,3423495,093650,3423494,093700,3423491,093710,3423496,093720,3423497,093730,3423499,093740,3423494,093750,3423498,093800,3423500,093810,3423505,093820,3423502,093830,3423506,093840,3423507,093850,3423511,093900,3423517,093910,3423517,093920,3423518,093930,3423520,093940,3423518,093950,3423524,094000,3423529

$PJCIOE2,2024-10-14 01:41:21,20241013,094010,3423534,094020,3423528,094030,3423535,094040,3423539,094050,3423544,094100,3423546,094110,3423547,094120,3423543,094130,3423547,094140,3423550,094150,3423557,094200,3423559,094210,3423561,094220,3423557,094230,3423559,094240,3423563,094250,3423572,094300,3423574,094310,3423575,094320,3423573,094330,3423577,094340,3423576,094350,3423584,094400,3423589,094410,3423591,094420,3423589,094430,3423590,094440,3423593,094450,3423600,094500,3423603,094510,3423605,094520,3423601,094530,3423607,094540,3423613,094550,3423616,094600,3423615,094610,3423622,094620,3423619,094630,3423623,094640,3423630,094650,3423637,094700,3423637,094710,3423641,094720,3423640,094730,3423644,094740,3423646,094750,3423650,094800,3423654,094810,3423661,094820,3423663,094830,3423668,094840,3423660,094850,3423662,094900,3423673,094910,3423673,094920,3423673,094930,3423680,094940,3423675,094950,3423676

$PJCIOE2,2024-10-14 01:41:32,20241013,095000,3423682,095010,3423685,095020,3423683,095030,3423684,095040,3423679,095050,3423685,095100,3423688,095110,3423685,095120,3423688,095130,3423689,095140,3423683,095150,3423686,095200,3423696,095210,3423691,095220,3423685,095230,3423696,095240,3423696,095250,3423691,095300,3423694,095310,3423699,095320,3423692,095330,3423691,095340,3423701,095350,3423706,095400,3423698,095410,3423703,095420,3423704,095430,3423702,095440,3423706,095450,3423713,095500,3423713,095510,3423712,095520,3423708,095530,3423719,095540,3423723,095550,3423717,095600,3423718,095610,3423724,095620,3423721,095630,3423723,095640,3423723,095650,3423728,095700,3423727,095710,3423730,095720,3423733,095730,3423734,095740,3423730,095750,3423743,095800,3423743,095810,3423737,095820,3423736,095830,3423745,095840,3423742,095850,3423748,095900,3423749,095910,3423747,095920,3423749,095930,3423750,095940,3423748

$PJCIOE2,2024-10-14 01:41:44,20241013,095950,3423755,100000,3423752,100010,3423759,100020,3423766,100030,3423763,100040,3423757,100050,3423762,100100,3423767,100110,3423768,100120,3423767,100130,3423769,100140,3423766,100150,3423768,100200,3423773,100210,3423776,100220,3423762,100230,3423770,100240,3423772,100250,3423767,100300,3423767,100310,3423771,100320,3423770,100330,3423770,100340,3423775,100350,3423776,100400,3423769,100410,3423780,100420,3423780,100430,3423775,100440,3423775,100450,3423784,100500,3423781,100510,3423783,100520,3423785,100530,3423787,100540,3423785,100550,3423791,100600,3423791,100610,3423793,100620,3423794,100630,3423793,100640,3423792,100650,3423802,100700,3423800,100710,3423802,100720,3423797,100730,3423799,100740,3423798,100750,3423804,100800,3423805,100810,3423812,100820,3423804,100830,3423806,100840,3423810,100850,3423812,100900,3423808,100910,3423816,100920,3423814,100930,3423807

$PJCIOE2,2024-10-14 01:41:56,20241013,100940,3423811,100950,3423821,101000,3423822,101010,3423822,101020,3423821,101030,3423824,101040,3423827,101050,3423832,101100,3423831,101110,3423832,101120,3423832,101130,3423841,101140,3423840,101150,3423842,101200,3423844,101210,3423850,101220,3423846,101230,3423844,101240,3423844,101250,3423854,101300,3423855,101310,3423856,101320,3423859,101330,3423855,101340,3423853,101350,3423859,101400,3423864,101410,3423865,101420,3423862,101430,3423868,101440,3423867,101450,3423872,101500,3423873,101510,3423877,101520,3423876,101530,3423887,101540,3423885,101550,3423893,101600,3423893,101610,3423893,101620,3423895,101630,3423903,101640,3423901,101650,3423903,101700,3423909,101710,3423913,101720,3423911,101730,3423912,101740,3423911,101750,3423917,101800,3423920,101810,3423921,101820,3423915,101830,3423919,101840,3423921,101850,3423921,101900,3423919,101910,3423923,101920,3423922

$PJCIOE2,2024-10-14 01:42:07,20241013,101930,3423921,101940,3423920,101950,3423921,102000,3423917,102010,3423920,102020,3423918,102030,3423928,102040,3423928,102050,3423922,102100,3423916,102110,3423920,102120,3423918,102130,3423921,102140,3423919,102150,3423921,102200,3423918,102210,3423916,102220,3423915,102230,3423917,102240,3423916,102250,3423916,102300,3423915,102310,3423917,102320,3423913,102330,3423913,102340,3423913,102350,3423915,102400,3423911,102410,3423909,102420,3423905,102430,3423903,102440,3423898,102450,3423895,102500,3423894,102510,3423895,102520,3423890,102530,3423891,102540,3423891,102550,3423886,102600,3423878,102610,3423876,102620,3423873,102630,3423868,102640,3423862,102650,3423860,102700,3423855,102710,3423854,102720,3423851,102730,3423850,102740,3423846,102750,3423848,102800,3423846,102810,3423844,102820,3423833,102830,3423831,102840,3423826,102850,3423829,102900,3423825,102910,3423823

$PJCIOE2,2024-10-14 01:42:19,20241013,102920,3423817,102930,3423816,102940,3423810,102950,3423813,103000,3423806,103010,3423803,103020,3423795,103030,3423790,103040,3423786,103050,3423787,103100,3423785,103110,3423784,103120,3423777,103130,3423773,103140,3423769,103150,3423770,103200,3423766,103210,3423761,103220,3423753,103230,3423758,103240,3423753,103250,3423751,103300,3423749,103310,3423749,103320,3423741,103330,3423742,103340,3423742,103350,3423739,103400,3423735,103410,3423737,103420,3423738,103430,3423742,103440,3423744,103450,3423746,103500,3423746,103510,3423746,103520,3423748,103530,3423747,103540,3423751,103550,3423760,103600,3423759,103610,3423765,103620,3423765,103630,3423767,103640,3423770,103650,3423773,103700,3423774,103710,3423779,103720,3423780,103730,3423785,103740,3423787,103750,3423789,103800,3423792,103810,3423796,103820,3423794,103830,3423796,103840,3423798,103850,3423804,103900,3423806

$PJCIOE2,2024-10-14 01:42:30,20241013,103910,3423811,103920,3423808,103930,3423808,103940,3423808,103950,3423813,104000,3423810,104010,3423814,104020,3423817,104030,3423821,104040,3423818,104050,3423823,104100,3423826,104110,3423832,104120,3423832,104130,3423835,104140,3423836,104150,3423844,104200,3423849,104210,3423851,104220,3423848,104230,3423851,104240,3423856,104250,3423864,104300,3423864,104310,3423868,104320,3423867,104330,3423873,104340,3423876,104350,3423881,104400,3423881,104410,3423882,104420,3423877,104430,3423876,104440,3423875,104450,3423872,104500,3423871,104510,3423874,104520,3423866,104530,3423862,104540,3423858,104550,3423860,104600,3423857,104610,3423852,104620,3423846,104630,3423844,104640,3423838,104650,3423839,104700,3423832,104710,3423829,104720,3423827,104730,3423824,104740,3423823,104750,3423830,104800,3423825,104810,3423824,104820,3423823,104830,3423826,104840,3423821,104850,3423824

$PJCIOE2,2024-10-14 01:42:42,20241013,104900,3423826,104910,3423829,104920,3423824,104930,3423826,104940,3423825,104950,3423827,105000,3423823,105010,3423826,105020,3423825,105030,3423824,105040,3423827,105050,3423833,105100,3423835,105110,3423835,105120,3423837,105130,3423836,105140,3423834,105150,3423834,105200,3423837,105210,3423841,105220,3423835,105230,3423838,105240,3423839,105250,3423841,105300,3423839,105310,3423841,105320,3423840,105330,3423841,105340,3423840,105350,3423839,105400,3423838,105410,3423840,105420,3423836,105430,3423837,105440,3423833,105450,3423835,105500,3423837,105510,3423840,105520,3423837,105530,3423840,105540,3423843,105550,3423841,105600,3423843,105610,3423844,105620,3423841,105630,3423845,105640,3423849,105650,3423851,105700,3423850,105710,3423852,105720,3423852,105730,3423852,105740,3423853,105750,3423855,105800,3423858,105810,3423863,105820,3423854,105830,3423859,105840,3423865

$PJCIOE2,2024-10-14 01:42:53,20241013,105850,3423863,105900,3423859,105910,3423864,105920,3423862,105930,3423862,105940,3423860,105950,3423863,110000,3423865,110010,3423871,110020,3423870,110030,3423869,110040,3423866,110050,3423870,110100,3423871,110110,3423873,110120,3423869,110130,3423874,110140,3423873,110150,3423878,110200,3423879,110210,3423881,110220,3423878,110230,3423886,110240,3423885,110250,3423887,110300,3423889,110310,3423892,110320,3423891,110330,3423896,110340,3423896,110350,3423899,110400,3423902,110410,3423906,110420,3423901,110430,3423902,110440,3423904,110450,3423910,110500,3423909,110510,3423915,110520,3423911,110530,3423912,110540,3423916,110550,3423917,110600,3423918,110610,3423922,110620,3423918,110630,3423921,110640,3423919,110650,3423924,110700,3423924,110710,3423927,110720,3423920,110730,3423923,110740,3423924,110750,3423927,110800,3423925,110810,3423929,110820,3423928,110830,3423934

$PJCIOE2,2024-10-14 01:43:05,20241013,110840,3423930,110850,3423930,110900,3423928,110910,3423931,110920,3423929,110930,3423934,110940,3423935,110950,3423931,111000,3423928,111010,3423934,111020,3423931,111030,3423927,111040,3423925,111050,3423932,111100,3423935,111110,3423939,111120,3423931,111130,3423929,111140,3423931,111150,3423932,111200,3423929,111210,3423935,111220,3423934,111230,3423933,111240,3423935,111250,3423936,111300,3423929,111310,3423932,111320,3423932,111330,3423935,111340,3423935,111350,3423939,111400,3423936,111410,3423934,111420,3423933,111430,3423936,111440,3423932,111450,3423935,111500,3423934,111510,3423933,111520,3423932,111530,3423935,111540,3423929,111550,3423930,111600,3423932,111610,3423934,111620,3423933,111630,3423932,111640,3423927,111650,3423932,111700,3423936,111710,3423939,111720,3423934,111730,3423935,111740,3423934,111750,3423934,111800,3423932,111810,3423933,111820,3423936

$PJCIOE2,2024-10-14 01:43:16,20241013,111830,3423937,111840,3423939,111850,3423939,111900,3423937,111910,3423940,111920,3423936,111930,3423940,111940,3423936,111950,3423932,112000,3423933,112010,3423936,112020,3423929,112030,3423932,112040,3423931,112050,3423932,112100,3423933,112110,3423933,112120,3423923,112130,3423924,112140,3423925,112150,3423927,112200,3423925,112210,3423926,112220,3423921,112230,3423922,112240,3423918,112250,3423921,112300,3423922,112310,3423921,112320,3423919,112330,3423919,112340,3423921,112350,3423923,112400,3423917,112410,3423913,112420,3423912,112430,3423907,112440,3423903,112450,3423908,112500,3423907,112510,3423907,112520,3423903,112530,3423902,112540,3423902,112550,3423904,112600,3423903,112610,3423906,112620,3423899,112630,3423899,112640,3423896,112650,3423894,112700,3423896,112710,3423895,112720,3423884,112730,3423885,112740,3423893,112750,3423892,112800,3423881,112810,3423879

$PJCIOE2,2024-10-14 01:43:28,20241013,112820,3423881,112830,3423889,112840,3423884,112850,3423885,112900,3423882,112910,3423873,112920,3423868,112930,3423876,112940,3423873,112950,3423871,113000,3423871,113010,3423867,113020,3423863,113030,3423867,113040,3423868,113050,3423869,113100,3423866,113110,3423863,113120,3423858,113130,3423864,113140,3423865,113150,3423861,113200,3423858,113210,3423861,113220,3423852,113230,3423854,113240,3423854,113250,3423854,113300,3423854,113310,3423854,113320,3423848,113330,3423847,113340,3423846,113350,3423845,113400,3423843,113410,3423848,113420,3423843,113430,3423843,113440,3423844,113450,3423845,113500,3423841,113510,3423845,113520,3423846,113530,3423847,113540,3423842,113550,3423841,113600,3423839,113610,3423844,113620,3423844,113630,3423845,113640,3423844,113650,3423836,113700,3423829,113710,3423831,113720,3423829,113730,3423829,113740,3423829,113750,3423833,113800,3423831

$PJCIOE2,2024-10-14 01:43:39,20241013,113810,3423825,113820,3423815,113830,3423810,113840,3423810,113850,3423812,113900,3423807,113910,3423807,113920,3423800,113930,3423797,113940,3423792,113950,3423794,114000,3423786,114010,3423783,114020,3423778,114030,3423781,114040,3423778,114050,3423779,114100,3423773,114110,3423766,114120,3423752,114130,3423752,114140,3423750,114150,3423753,114200,3423754,114210,3423752,114220,3423744,114230,3423741,114240,3423739,114250,3423739,114300,3423739,114310,3423739,114320,3423731,114330,3423730,114340,3423728,114350,3423729,114400,3423724,114410,3423722,114420,3423714,114430,3423718,114440,3423715,114450,3423713,114500,3423712,114510,3423712,114520,3423708,114530,3423707,114540,3423703,114550,3423703,114600,3423704,114610,3423705,114620,3423695,114630,3423692,114640,3423689,114650,3423689,114700,3423689,114710,3423686,114720,3423680,114730,3423676,114740,3423671,114750,3423668

$PJCIOE2,2024-10-14 01:43:51,20241013,114800,3423664,114810,3423667,114820,3423667,114830,3423666,114840,3423651,114850,3423650,114900,3423653,114910,3423656,114920,3423648,114930,3423642,114940,3423642,114950,3423645,115000,3423643,115010,3423644,115020,3423638,115030,3423635,115040,3423635,115050,3423635,115100,3423627,115110,3423624,115120,3423621,115130,3423617,115140,3423615,115150,3423618,115200,3423613,115210,3423610,115220,3423604,115230,3423604,115240,3423601,115250,3423598,115300,3423598,115310,3423591,115320,3423588,115330,3423587,115340,3423585,115350,3423583,115400,3423575,115410,3423575,115420,3423571,115430,3423568,115440,3423564,115450,3423568,115500,3423566,115510,3423562,115520,3423556,115530,3423556,115540,3423547,115550,3423544,115600,3423545,115610,3423549,115620,3423538,115630,3423538,115640,3423532,115650,3423531,115700,3423519,115710,3423518,115720,3423516,115730,3423513,115740,3423510

$PJCIOE2,2024-10-14 01:44:02,20241013,115750,3423513,115800,3423504,115810,3423500,115820,3423494,115830,3423493,115840,3423485,115850,3423482,115900,3423478,115910,3423482,115920,3423474,115930,3423465,115940,3423457,115950,3423456,120000,3423453,120010,3423457,120020,3423450,120030,3423441,120040,3423439,120050,3423435,120100,3423428,120110,3423424,120120,3423421,120130,3423424,120140,3423416,120150,3423417,120200,3423409,120210,3423402,120220,3423397,120230,3423396,120240,3423389,120250,3423391,120300,3423389,120310,3423382,120320,3423374,120330,3423374,120340,3423371,120350,3423370,120400,3423364,120410,3423359,120420,3423354,120430,3423350,120440,3423348,120450,3423344,120500,3423334,120510,3423330,120520,3423334,120530,3423335,120540,3423319,120550,3423318,120600,3423319,120610,3423318,120620,3423307,120630,3423300,120640,3423297,120650,3423295,120700,3423297,120710,3423289,120720,3423280,120730,3423282

$PJCIOE2,2024-10-14 01:44:14,20241013,120740,3423275,120750,3423267,120800,3423266,120810,3423274,120820,3423266,120830,3423254,120840,3423247,120850,3423251,120900,3423249,120910,3423244,120920,3423240,120930,3423233,120940,3423223,120950,3423229,121000,3423225,121010,3423219,121020,3423211,121030,3423209,121040,3423208,121050,3423213,121100,3423207,121110,3423203,121120,3423198,121130,3423195,121140,3423191,121150,3423192,121200,3423185,121210,3423186,121220,3423183,121230,3423179,121240,3423174,121250,3423174,121300,3423167,121310,3423163,121320,3423153,121330,3423156,121340,3423157,121350,3423152,121400,3423142,121410,3423138,121420,3423134,121430,3423136,121440,3423139,121450,3423136,121500,3423120,121510,3423118,121520,3423116,121530,3423119,121540,3423112,121550,3423109,121600,3423104,121610,3423101,121620,3423100,121630,3423102,121640,3423095,121650,3423087,121700,3423086,121710,3423083,121720,3423076

$PJCIOE2,2024-10-14 01:44:25,20241013,121730,3423076,121740,3423072,121750,3423067,121800,3423062,121810,3423067,121820,3423062,121830,3423061,121840,3423053,121850,3423047,121900,3423050,121910,3423051,121920,3423041,121930,3423040,121940,3423035,121950,3423036,122000,3423031,122010,3423032,122020,3423023,122030,3423019,122040,3423009,122050,3423013,122100,3423012,122110,3423009,122120,3423002,122130,3423000,122140,3422996,122150,3422997,122200,3422993,122210,3422992,122220,3422982,122230,3422978,122240,3422974,122250,3422975,122300,3422969,122310,3422967,122320,3422961,122330,3422958,122340,3422948,122350,3422950,122400,3422952,122410,3422944,122420,3422935,122430,3422936,122440,3422930,122450,3422929,122500,3422926,122510,3422919,122520,3422910,122530,3422911,122540,3422906,122550,3422907,122600,3422899,122610,3422893,122620,3422883,122630,3422881,122640,3422883,122650,3422882,122700,3422871,122710,3422859

$PJCIOE2,2024-10-14 01:44:37,20241013,122720,3422855,122730,3422852,122740,3422836,122750,3422833,122800,3422832,122810,3422827,122820,3422818,122830,3422806,122840,3422792,122850,3422796,122900,3422793,122910,3422790,122920,3422774,122930,3422764,122940,3422759,122950,3422758,123000,3422747,123010,3422740,123020,3422732,123030,3422728,123040,3422719,123050,3422715,123100,3422707,123110,3422704,123120,3422693,123130,3422692,123140,3422682,123150,3422670,123200,3422661,123210,3422659,123220,3422650,123230,3422648,123240,3422644,123250,3422633,123300,3422627,123310,3422617,123320,3422607,123330,3422602,123340,3422592,123350,3422585,123400,3422575,123410,3422572,123420,3422560,123430,3422553,123440,3422545,123450,3422540,123500,3422535,123510,3422534,123520,3422527,123530,3422520,123540,3422512,123550,3422508,123600,3422502,123610,3422495,123620,3422481,123630,3422474,123640,3422470,123650,3422471,123700,3422464

$PJCIOE2,2024-10-14 01:44:48,20241013,123710,3422458,123720,3422446,123730,3422446,123740,3422441,123750,3422435,123800,3422425,123810,3422426,123820,3422424,123830,3422420,123840,3422406,123850,3422400,123900,3422394,123910,3422393,123920,3422384,123930,3422381,123940,3422376,123950,3422375,124000,3422369,124010,3422366,124020,3422347,124030,3422343,124040,3422335,124050,3422334,124100,3422325,124110,3422322,124120,3422315,124130,3422310,124140,3422306,124150,3422299,124200,3422286,124210,3422282,124220,3422278,124230,3422278,124240,3422267,124250,3422261,124300,3422253,124310,3422251,124320,3422245,124330,3422244,124340,3422237,124350,3422233,124400,3422230,124410,3422225,124420,3422217,124430,3422218,124440,3422216,124450,3422214,124500,3422211,124510,3422209,124520,3422203,124530,3422205,124540,3422202,124550,3422203,124600,3422201,124610,3422208,124620,3422205,124630,3422199,124640,3422194,124650,3422193

$PJCIOE2,2024-10-14 01:45:00,20241013,124700,3422193,124710,3422198,124720,3422194,124730,3422192,124740,3422187,124750,3422186,124800,3422181,124810,3422177,124820,3422171,124830,3422167,124840,3422163,124850,3422166,124900,3422162,124910,3422148,124920,3422135,124930,3422133,124940,3422128,124950,3422123,125000,3422116,125010,3422113,125020,3422101,125030,3422097,125040,3422094,125050,3422089,125100,3422078,125110,3422076,125120,3422068,125130,3422063,125140,3422057,125150,3422056,125200,3422047,125210,3422038,125220,3422031,125230,3422024,125240,3422023,125250,3422025,125300,3422018,125310,3422012,125320,3421999,125330,3421997,125340,3421993,125350,3421987,125400,3421980,125410,3421976,125420,3421965,125430,3421965,125440,3421959,125450,3421954,125500,3421947,125510,3421938,125520,3421930,125530,3421931,125540,3421917,125550,3421914,125600,3421913,125610,3421905,125620,3421901,125630,3421887,125640,3421881

$PJCIOE2,2024-10-14 01:45:12,20241013,125650,3421880,125700,3421877,125710,3421866,125720,3421855,125730,3421854,125740,3421853,125750,3421847,125800,3421835,125810,3421832,125820,3421827,125830,3421829,125840,3421824,125850,3421819,125900,3421813,125910,3421813,125920,3421809,125930,3421801,125940,3421797,125950,3421797,130000,3421787,130010,3421784,130020,3421778,130030,3421776,130040,3421771,130050,3421769,130100,3421763,130110,3421755,130120,3421745,130130,3421742,130140,3421731,130150,3421728,130200,3421724,130210,3421720,130220,3421703,130230,3421691,130240,3421684,130250,3421682,130300,3421675,130310,3421666,130320,3421653,130330,3421645,130340,3421637,130350,3421627,130400,3421610,130410,3421600,130420,3421591,130430,3421586,130440,3421571,130450,3421559,130500,3421547,130510,3421541,130520,3421523,130530,3421513,130540,3421508,130550,3421505,130600,3421490,130610,3421482,130620,3421472,130630,3421465

$PJCIOE2,2024-10-14 01:45:23,20241013,130640,3421458,130650,3421456,130700,3421444,130710,3421438,130720,3421434,130730,3421427,130740,3421418,130750,3421416,130800,3421408,130810,3421403,130820,3421391,130830,3421391,130840,3421380,130850,3421378,130900,3421373,130910,3421369,130920,3421365,130930,3421360,130940,3421345,130950,3421342,131000,3421341,131010,3421341,131020,3421328,131030,3421323,131040,3421316,131050,3421318,131100,3421316,131110,3421305,131120,3421297,131130,3421296,131140,3421288,131150,3421283,131200,3421282,131210,3421279,131220,3421268,131230,3421263,131240,3421256,131250,3421255,131300,3421250,131310,3421246,131320,3421238,131330,3421231,131340,3421229,131350,3421230,131400,3421223,131410,3421218,131420,3421211,131430,3421208,131440,3421205,131450,3421204,131500,3421198,131510,3421192,131520,3421184,131530,3421189,131540,3421182,131550,3421173,131600,3421169,131610,3421167,131620,3421156

$PJCIOE2,2024-10-14 01:45:35,20241013,131630,3421153,131640,3421149,131650,3421144,131700,3421133,131710,3421131,131720,3421121,131730,3421115,131740,3421111,131750,3421111,131800,3421101,131810,3421092,131820,3421079,131830,3421071,131840,3421068,131850,3421066,131900,3421057,131910,3421048,131920,3421040,131930,3421040,131940,3421032,131950,3421025,132000,3421015,132010,3421013,132020,3421009,132030,3421003,132040,3420992,132050,3420990,132100,3420984,132110,3420980,132120,3420966,132130,3420966,132140,3420961,132150,3420957,132200,3420951,132210,3420946,132220,3420933,132230,3420930,132240,3420921,132250,3420921,132300,3420913,132310,3420904,132320,3420898,132330,3420896,132340,3420890,132350,3420887,132400,3420880,132410,3420874,132420,3420865,132430,3420861,132440,3420855,132450,3420849,132500,3420838,132510,3420836,132520,3420832,132530,3420827,132540,3420816,132550,3420812,132600,3420809,132610,3420805

$PJCIOE2,2024-10-14 01:45:46,20241013,132620,3420795,132630,3420789,132640,3420781,132650,3420780,132700,3420781,132710,3420773,132720,3420756,132730,3420751,132740,3420749,132750,3420743,132800,3420732,132810,3420729,132820,3420729,132830,3420722,132840,3420712,132850,3420706,132900,3420699,132910,3420695,132920,3420685,132930,3420678,132940,3420673,132950,3420672,133000,3420669,133010,3420664,133020,3420649,133030,3420643,133040,3420644,133050,3420643,133100,3420634,133110,3420631,133120,3420618,133130,3420613,133140,3420609,133150,3420607,133200,3420597,133210,3420590,133220,3420584,133230,3420588,133240,3420581,133250,3420572,133300,3420561,133310,3420555,133320,3420547,133330,3420542,133340,3420536,133350,3420532,133400,3420527,133410,3420521,133420,3420504,133430,3420498,133440,3420496,133450,3420496,133500,3420490,133510,3420484,133520,3420469,133530,3420462,133540,3420453,133550,3420451,133600,3420447

$PJCIOE2,2024-10-14 01:45:58,20241013,133610,3420442,133620,3420435,133630,3420433,133640,3420425,133650,3420421,133700,3420413,133710,3420406,133720,3420398,133730,3420396,133740,3420389,133750,3420384,133800,3420373,133810,3420368,133820,3420363,133830,3420359,133840,3420349,133850,3420343,133900,3420337,133910,3420333,133920,3420322,133930,3420315,133940,3420310,133950,3420307,134000,3420303,134010,3420299,134020,3420288,134030,3420283,134040,3420277,134050,3420275,134100,3420275,134110,3420274,134120,3420265,134130,3420262,134140,3420258,134150,3420256,134200,3420252,134210,3420252,134220,3420244,134230,3420240,134240,3420232,134250,3420231,134300,3420229,134310,3420231,134320,3420227,134330,3420225,134340,3420214,134350,3420213,134400,3420210,134410,3420210,134420,3420202,134430,3420199,134440,3420193,134450,3420187,134500,3420181,134510,3420177,134520,3420169,134530,3420166,134540,3420158,134550,3420154

$PJCIOE2,2024-10-14 01:46:09,20241013,134600,3420152,134610,3420152,134620,3420146,134630,3420139,134640,3420130,134650,3420127,134700,3420122,134710,3420124,134720,3420115,134730,3420103,134740,3420091,134750,3420088,134800,3420087,134810,3420082,134820,3420070,134830,3420069,134840,3420065,134850,3420064,134900,3420053,134910,3420054,134920,3420049,134930,3420045,134940,3420033,134950,3420028,135000,3420020,135010,3420018,135020,3420008,135030,3420005,135040,3419993,135050,3419986,135100,3419981,135110,3419982,135120,3419969,135130,3419966,135140,3419960,135150,3419959,135200,3419949,135210,3419942,135220,3419938,135230,3419936,135240,3419925,135250,3419923,135300,3419921,135310,3419915,135320,3419905,135330,3419901,135340,3419901,135350,3419903,135400,3419896,135410,3419895,135420,3419889,135430,3419895,135440,3419898,135450,3419902,135500,3419901,135510,3419904,135520,3419908,135530,3419909,135540,3419907

$PJCIOE2,2024-10-14 01:46:21,20241013,135550,3419914,135600,3419919,135610,3419927,135620,3419926,135630,3419922,135640,3419925,135650,3419936,135700,3419939,135710,3419935,135720,3419932,135730,3419936,135740,3419939,135750,3419942,135800,3419941,135810,3419939,135820,3419932,135830,3419928,135840,3419923,135850,3419921,135900,3419920,135910,3419920,135920,3419910,135930,3419900,135940,3419893,135950,3419895,140000,3419888,140010,3419881,140020,3419876,140030,3419875,140040,3419866,140050,3419863,140100,3419852,140110,3419846,140120,3419835,140130,3419829,140140,3419821,140150,3419818,140200,3419810,140210,3419806,140220,3419796,140230,3419789,140240,3419782,140250,3419776,140300,3419768,140310,3419768,140320,3419760,140330,3419758,140340,3419752,140350,3419750,140400,3419751,140410,3419747,140420,3419743,140430,3419743,140440,3419740,140450,3419735,140500,3419733,140510,3419735,140520,3419733,140530,3419728

$PJCIOE2,2024-10-14 01:46:32,20241013,140540,3419720,140550,3419724,140600,3419727,140610,3419722,140620,3419719,140630,3419721,140640,3419719,140650,3419722,140700,3419717,140710,3419714,140720,3419711,140730,3419716,140740,3419715,140750,3419718,140800,3419719,140810,3419720,140820,3419716,140830,3419716,140840,3419715,140850,3419717,140900,3419712,140910,3419712,140920,3419709,140930,3419709,140940,3419705,140950,3419706,141000,3419700,141010,3419698,141020,3419696,141030,3419695,141040,3419689,141050,3419690,141100,3419691,141110,3419696,141120,3419692,141130,3419694,141140,3419692,141150,3419692,141200,3419691,141210,3419691,141220,3419689,141230,3419688,141240,3419686,141250,3419690,141300,3419689,141310,3419688,141320,3419682,141330,3419677,141340,3419674,141350,3419675,141400,3419669,141410,3419666,141420,3419661,141430,3419661,141440,3419659,141450,3419657,141500,3419645,141510,3419637,141520,3419631

$PJCIOE2,2024-10-14 01:46:44,20241013,141530,3419632,141540,3419629,141550,3419625,141600,3419616,141610,3419608,141620,3419599,141630,3419597,141640,3419591,141650,3419587,141700,3419580,141710,3419575,141720,3419569,141730,3419566,141740,3419566,141750,3419567,141800,3419562,141810,3419556,141820,3419549,141830,3419552,141840,3419544,141850,3419538,141900,3419537,141910,3419539,141920,3419532,141930,3419529,141940,3419526,141950,3419529,142000,3419522,142010,3419519,142020,3419515,142030,3419512,142040,3419505,142050,3419503,142100,3419492,142110,3419490,142120,3419487,142130,3419485,142140,3419478,142150,3419475,142200,3419472,142210,3419468,142220,3419460,142230,3419456,142240,3419455,142250,3419454,142300,3419445,142310,3419446,142320,3419442,142330,3419439,142340,3419435,142350,3419432,142400,3419427,142410,3419427,142420,3419424,142430,3419425,142440,3419420,142450,3419422,142500,3419418,142510,3419414

$PJCIOE2,2024-10-14 01:46:55,20241013,142520,3419411,142530,3419416,142540,3419414,142550,3419410,142600,3419406,142610,3419408,142620,3419402,142630,3419404,142640,3419401,142650,3419400,142700,3419397,142710,3419400,142720,3419394,142730,3419393,142740,3419388,142750,3419389,142800,3419388,142810,3419390,142820,3419384,142830,3419380,142840,3419372,142850,3419371,142900,3419370,142910,3419365,142920,3419357,142930,3419356,142940,3419353,142950,3419354,143000,3419350,143010,3419344,143020,3419337,143030,3419335,143040,3419334,143050,3419331,143100,3419321,143110,3419318,143120,3419312,143130,3419311,143140,3419304,143150,3419302,143200,3419299,143210,3419293,143220,3419285,143230,3419279,143240,3419268,143250,3419268,143300,3419262,143310,3419258,143320,3419253,143330,3419253,143340,3419243,143350,3419240,143400,3419238,143410,3419235,143420,3419228,143430,3419222,143440,3419218,143450,3419219,143500,3419209

$PJCIOE2,2024-10-14 01:47:07,20241013,143510,3419204,143520,3419202,143530,3419200,143540,3419193,143550,3419189,143600,3419184,143610,3419185,143620,3419180,143630,3419180,143640,3419176,143650,3419176,143700,3419169,143710,3419169,143720,3419163,143730,3419160,143740,3419153,143750,3419161,143800,3419152,143810,3419151,143820,3419147,143830,3419149,143840,3419148,143850,3419147,143900,3419140,143910,3419138,143920,3419136,143930,3419143,143940,3419141,143950,3419137,144000,3419132,144010,3419130,144020,3419129,144030,3419132,144040,3419130,144050,3419132,144100,3419124,144110,3419120,144120,3419117,144130,3419124,144140,3419126,144150,3419125,144200,3419121,144210,3419122,144220,3419119,144230,3419121,144240,3419120,144250,3419123,144300,3419116,144310,3419118,144320,3419115,144330,3419119,144340,3419113,144350,3419110,144400,3419107,144410,3419113,144420,3419112,144430,3419115,144440,3419113,144450,3419115

$PJCIOE2,2024-10-14 01:47:18,20241013,144500,3419112,144510,3419112,144520,3419108,144530,3419104,144540,3419101,144550,3419104,144600,3419104,144610,3419106,144620,3419100,144630,3419100,144640,3419099,144650,3419103,144700,3419101,144710,3419100,144720,3419094,144730,3419094,144740,3419096,144750,3419100,144800,3419098,144810,3419094,144820,3419086,144830,3419084,144840,3419085,144850,3419088,144900,3419086,144910,3419085,144920,3419082,144930,3419083,144940,3419080,144950,3419082,145000,3419079,145010,3419078,145020,3419075,145030,3419075,145040,3419072,145050,3419073,145100,3419069,145110,3419066,145120,3419062,145130,3419060,145140,3419055,145150,3419059,145200,3419059,145210,3419055,145220,3419047,145230,3419049,145240,3419045,145250,3419041,145300,3419037,145310,3419036,145320,3419033,145330,3419029,145340,3419021,145350,3419019,145400,3419016,145410,3419019,145420,3419017,145430,3419014,145440,3419009

$PJCIOE2,2024-10-14 01:47:30,20241013,145450,3419005,145500,3419002,145510,3419004,145520,3419002,145530,3418997,145540,3418992,145550,3418989,145600,3418987,145610,3418983,145620,3418974,145630,3418970,145640,3418966,145650,3418967,145700,3418963,145710,3418958,145720,3418946,145730,3418941,145740,3418941,145750,3418947,145800,3418940,145810,3418931,145820,3418919,145830,3418921,145840,3418923,145850,3418920,145900,3418905,145910,3418900,145920,3418894,145930,3418893,145940,3418884,145950,3418876,150000,3418869,150010,3418871,150020,3418864,150030,3418862,150040,3418854,150050,3418848,150100,3418842,150110,3418838,150120,3418831,150130,3418829,150140,3418822,150150,3418821,150200,3418819,150210,3418816,150220,3418806,150230,3418802,150240,3418794,150250,3418794,150300,3418790,150310,3418791,150320,3418786,150330,3418781,150340,3418773,150350,3418769,150400,3418765,150410,3418762,150420,3418756,150430,3418760

$PJCIOE2,2024-10-14 01:47:41,20241013,150440,3418761,150450,3418758,150500,3418748,150510,3418745,150520,3418745,150530,3418746,150540,3418739,150550,3418734,150600,3418731,150610,3418737,150620,3418733,150630,3418731,150640,3418727,150650,3418729,150700,3418732,150710,3418732,150720,3418725,150730,3418722,150740,3418721,150750,3418721,150800,3418714,150810,3418712,150820,3418707,150830,3418711,150840,3418712,150850,3418713,150900,3418707,150910,3418707,150920,3418697,150930,3418694,150940,3418690,150950,3418692,151000,3418692,151010,3418691,151020,3418687,151030,3418686,151040,3418678,151050,3418672,151100,3418667,151110,3418668,151120,3418670,151130,3418669,151140,3418664,151150,3418663,151200,3418657,151210,3418652,151220,3418647,151230,3418649,151240,3418651,151250,3418647,151300,3418641,151310,3418633,151320,3418628,151330,3418630,151340,3418634,151350,3418634,151400,3418628,151410,3418620,151420,3418614

$PJCIOE2,2024-10-14 01:47:53,20241013,151430,3418615,151440,3418611,151450,3418610,151500,3418606,151510,3418608,151520,3418605,151530,3418602,151540,3418596,151550,3418594,151600,3418590,151610,3418590,151620,3418584,151630,3418584,151640,3418587,151650,3418590,151700,3418584,151710,3418575,151720,3418566,151730,3418573,151740,3418571,151750,3418576,151800,3418573,151810,3418571,151820,3418563,151830,3418560,151840,3418554,151850,3418560,151900,3418564,151910,3418567,151920,3418558,151930,3418552,151940,3418546,151950,3418551,152000,3418551,152010,3418550,152020,3418543,152030,3418546,152040,3418546,152050,3418546,152100,3418538,152110,3418539,152120,3418534,152130,3418532,152140,3418530,152150,3418532,152200,3418534,152210,3418535,152220,3418530,152230,3418531,152240,3418527,152250,3418528,152300,3418528,152310,3418531,152320,3418530,152330,3418527,152340,3418522,152350,3418521,152400,3418520,152410,3418527

$PJCIOE2,2024-10-14 01:48:05,20241013,152420,3418522,152430,3418519,152440,3418511,152450,3418507,152500,3418505,152510,3418508,152520,3418504,152530,3418505,152540,3418504,152550,3418504,152600,3418502,152610,3418502,152620,3418501,152630,3418502,152640,3418499,152650,3418500,152700,3418495,152710,3418488,152720,3418488,152730,3418492,152740,3418493,152750,3418499,152800,3418492,152810,3418485,152820,3418478,152830,3418477,152840,3418476,152850,3418480,152900,3418482,152910,3418482,152920,3418478,152930,3418478,152940,3418476,152950,3418476,153000,3418477,153010,3418480,153020,3418477,153030,3418474,153040,3418468,153050,3418465,153100,3418467,153110,3418471,153120,3418467,153130,3418463,153140,3418457,153150,3418459,153200,3418461,153210,3418459,153220,3418452,153230,3418449,153240,3418450,153250,3418456,153300,3418457,153310,3418460,153320,3418454,153330,3418451,153340,3418444,153350,3418444,153400,3418441

$PJCIOE2,2024-10-14 01:48:16,20241013,153410,3418443,153420,3418439,153430,3418438,153440,3418432,153450,3418433,153500,3418436,153510,3418440,153520,3418433,153530,3418429,153540,3418425,153550,3418427,153600,3418421,153610,3418417,153620,3418410,153630,3418410,153640,3418407,153650,3418413,153700,3418411,153710,3418412,153720,3418411,153730,3418409,153740,3418404,153750,3418400,153800,3418398,153810,3418402,153820,3418401,153830,3418403,153840,3418397,153850,3418404,153900,3418404,153910,3418404,153920,3418400,153930,3418401,153940,3418404,153950,3418408,154000,3418405,154010,3418402,154020,3418405,154030,3418410,154040,3418409,154050,3418407,154100,3418405,154110,3418403,154120,3418400,154130,3418398,154140,3418397,154150,3418403,154200,3418405,154210,3418402,154220,3418397,154230,3418402,154240,3418405,154250,3418409,154300,3418404,154310,3418403,154320,3418401,154330,3418404,154340,3418403,154350,3418405

$PJCIOE2,2024-10-14 01:48:28,20241013,154400,3418407,154410,3418406,154420,3418403,154430,3418403,154440,3418397,154450,3418400,154500,3418404,154510,3418403,154520,3418397,154530,3418399,154540,3418398,154550,3418403,154600,3418397,154610,3418395,154620,3418392,154630,3418394,154640,3418394,154650,3418397,154700,3418394,154710,3418392,154720,3418385,154730,3418382,154740,3418382,154750,3418384,154800,3418379,154810,3418371,154820,3418370,154830,3418380,154840,3418383,154850,3418381,154900,3418372,154910,3418366,154920,3418357,154930,3418357,154940,3418352,154950,3418357,155000,3418362,155010,3418361,155020,3418351,155030,3418351,155040,3418351,155050,3418348,155100,3418341,155110,3418344,155120,3418341,155130,3418336,155140,3418323,155150,3418318,155200,3418319,155210,3418324,155220,3418322,155230,3418323,155240,3418321,155250,3418317,155300,3418305,155310,3418304,155320,3418301,155330,3418301,155340,3418296

$PJCIOE2,2024-10-14 01:48:39,20241013,155350,3418292,155400,3418287,155410,3418289,155420,3418284,155430,3418281,155440,3418274,155450,3418276,155500,3418275,155510,3418273,155520,3418266,155530,3418263,155540,3418262,155550,3418266,155600,3418262,155610,3418260,155620,3418255,155630,3418256,155640,3418249,155650,3418244,155700,3418236,155710,3418232,155720,3418229,155730,3418236,155740,3418231,155750,3418224,155800,3418214,155810,3418215,155820,3418210,155830,3418208,155840,3418201,155850,3418199,155900,3418196,155910,3418198,155920,3418192,155930,3418192,155940,3418191,155950,3418190,160000,3418178,160010,3418170,160020,3418161,160030,3418164,160040,3418163,160050,3418160,160100,3418147,160110,3418143,160120,3418138,160130,3418140,160140,3418135,160150,3418134,160200,3418128,160210,3418126,160220,3418122,160230,3418122,160240,3418112,160250,3418110,160300,3418108,160310,3418108,160320,3418102,160330,3418101

$PJCIOE2,2024-10-14 01:48:51,20241013,160340,3418097,160350,3418095,160400,3418089,160410,3418090,160420,3418086,160430,3418085,160440,3418078,160450,3418070,160500,3418062,160510,3418063,160520,3418063,160530,3418067,160540,3418065,160550,3418061,160600,3418051,160610,3418049,160620,3418045,160630,3418046,160640,3418039,160650,3418036,160700,3418035,160710,3418036,160720,3418028,160730,3418027,160740,3418022,160750,3418024,160800,3418019,160810,3418015,160820,3418007,160830,3418004,160840,3418001,160850,3418001,160900,3417998,160910,3417995,160920,3417988,160930,3417985,160940,3417979,160950,3417980,161000,3417981,161010,3417981,161020,3417973,161030,3417971,161040,3417964,161050,3417963,161100,3417957,161110,3417957,161120,3417954,161130,3417954,161140,3417948,161150,3417946,161200,3417941,161210,3417941,161220,3417936,161230,3417934,161240,3417926,161250,3417926,161300,3417925,161310,3417922,161320,3417913

$PJCIOE2,2024-10-14 01:49:02,20241013,161330,3417908,161340,3417908,161350,3417911,161400,3417906,161410,3417904,161420,3417903,161430,3417904,161440,3417901,161450,3417901,161500,3417894,161510,3417892,161520,3417887,161530,3417884,161540,3417878,161550,3417879,161600,3417880,161610,3417877,161620,3417872,161630,3417869,161640,3417868,161650,3417869,161700,3417866,161710,3417862,161720,3417855,161730,3417857,161740,3417855,161750,3417855,161800,3417854,161810,3417855,161820,3417853,161830,3417854,161840,3417851,161850,3417849,161900,3417844,161910,3417850,161920,3417845,161930,3417842,161940,3417838,161950,3417837,162000,3417837,162010,3417838,162020,3417835,162030,3417834,162040,3417833,162050,3417836,162100,3417830,162110,3417825,162120,3417823,162130,3417828,162140,3417828,162150,3417828,162200,3417822,162210,3417823,162220,3417821,162230,3417825,162240,3417820,162250,3417817,162300,3417820,162310,3417826

$PJCIOE2,2024-10-14 01:49:14,20241013,162320,3417817,162330,3417811,162340,3417808,162350,3417817,162400,3417823,162410,3417819,162420,3417808,162430,3417814,162440,3417818,162450,3417817,162500,3417811,162510,3417818,162520,3417821,162530,3417822,162540,3417818,162550,3417821,162600,3417824,162610,3417826,162620,3417821,162630,3417820,162640,3417825,162650,3417833,162700,3417832,162710,3417831,162720,3417829,162730,3417832,162740,3417834,162750,3417837,162800,3417840,162810,3417846,162820,3417842,162830,3417837,162840,3417836,162850,3417847,162900,3417852,162910,3417851,162920,3417844,162930,3417851,162940,3417855,162950,3417857,163000,3417856,163010,3417859,163020,3417860,163030,3417865,163040,3417867,163050,3417867,163100,3417865,163110,3417862,163120,3417860,163130,3417865,163140,3417871,163150,3417879,163200,3417879,163210,3417883,163220,3417880,163230,3417882,163240,3417885,163250,3417885,163300,3417882

$PJCIOE2,2024-10-14 01:49:25,20241013,163310,3417891,163320,3417896,163330,3417900,163340,3417900,163350,3417904,163400,3417908,163410,3417913,163420,3417913,163430,3417916,163440,3417916,163450,3417925,163500,3417928,163510,3417930,163520,3417929,163530,3417937,163540,3417939,163550,3417942,163600,3417944,163610,3417953,163620,3417953,163630,3417955,163640,3417958,163650,3417964,163700,3417965,163710,3417972,163720,3417972,163730,3417977,163740,3417985,163750,3417992,163800,3417992,163810,3417993,163820,3417996,163830,3418001,163840,3418003,163850,3418009,163900,3418017,163910,3418023,163920,3418019,163930,3418025,163940,3418031,163950,3418038,164000,3418036,164010,3418037,164020,3418042,164030,3418051,164040,3418057,164050,3418061,164100,3418060,164110,3418066,164120,3418067,164130,3418070,164140,3418074,164150,3418086,164200,3418095,164210,3418095,164220,3418091,164230,3418094,164240,3418096,164250,3418102

$PJCIOE2,2024-10-14 01:49:37,20241013,164300,3418101,164310,3418102,164320,3418104,164330,3418111,164340,3418115,164350,3418121,164400,3418124,164410,3418128,164420,3418123,164430,3418125,164440,3418127,164450,3418132,164500,3418134,164510,3418134,164520,3418132,164530,3418135,164540,3418138,164550,3418143,164600,3418145,164610,3418151,164620,3418149,164630,3418152,164640,3418152,164650,3418157,164700,3418155,164710,3418156,164720,3418157,164730,3418165,164740,3418164,164750,3418157,164800,3418154,164810,3418163,164820,3418165,164830,3418168,164840,3418168,164850,3418173,164900,3418173,164910,3418175,164920,3418174,164930,3418180,164940,3418184,164950,3418190,165000,3418187,165010,3418185,165020,3418186,165030,3418194,165040,3418198,165050,3418197,165100,3418194,165110,3418202,165120,3418207,165130,3418205,165140,3418204,165150,3418210,165200,3418212,165210,3418214,165220,3418211,165230,3418213,165240,3418215

$PJCIOE2,2024-10-14 01:49:48,20241013,165250,3418220,165300,3418222,165310,3418219,165320,3418215,165330,3418224,165340,3418225,165350,3418225,165400,3418220,165410,3418223,165420,3418226,165430,3418230,165440,3418224,165450,3418226,165500,3418231,165510,3418232,165520,3418225,165530,3418228,165540,3418229,165550,3418227,165600,3418224,165610,3418227,165620,3418230,165630,3418233,165640,3418232,165650,3418234,165700,3418233,165710,3418238,165720,3418238,165730,3418237,165740,3418236,165750,3418244,165800,3418244,165810,3418246,165820,3418244,165830,3418247,165840,3418251,165850,3418254,165900,3418250,165910,3418254,165920,3418258,165930,3418264,165940,3418263,165950,3418264,170000,3418265,170010,3418271,170020,3418269,170030,3418276,170040,3418279,170050,3418285,170100,3418284,170110,3418284,170120,3418286,170130,3418292,170140,3418292,170150,3418294,170200,3418291,170210,3418298,170220,3418298,170230,3418302

$PJCIOE2,2024-10-14 01:50:00,20241013,170240,3418305,170250,3418310,170300,3418309,170310,3418311,170320,3418312,170330,3418316,170340,3418317,170350,3418322,170400,3418326,170410,3418324,170420,3418319,170430,3418324,170440,3418325,170450,3418328,170500,3418332,170510,3418334,170520,3418328,170530,3418330,170540,3418338,170550,3418346,170600,3418346,170610,3418344,170620,3418342,170630,3418345,170640,3418342,170650,3418348,170700,3418349,170710,3418353,170720,3418351,170730,3418354,170740,3418352,170750,3418347,170800,3418346,170810,3418353,170820,3418357,170830,3418360,170840,3418360,170850,3418363,170900,3418362,170910,3418363,170920,3418364,170930,3418367,170940,3418365,170950,3418372,171000,3418369,171010,3418370,171020,3418372,171030,3418382,171040,3418381,171050,3418380,171100,3418377,171110,3418383,171120,3418386,171130,3418389,171140,3418392,171150,3418399,171200,3418396,171210,3418398,171220,3418394

$PJCIOE2,2024-10-14 01:50:11,20241013,171230,3418395,171240,3418399,171250,3418404,171300,3418404,171310,3418404,171320,3418401,171330,3418404,171340,3418405,171350,3418409,171400,3418408,171410,3418405,171420,3418403,171430,3418409,171440,3418412,171450,3418420,171500,3418418,171510,3418420,171520,3418417,171530,3418420,171540,3418423,171550,3418429,171600,3418427,171610,3418431,171620,3418430,171630,3418430,171640,3418428,171650,3418429,171700,3418431,171710,3418438,171720,3418436,171730,3418441,171740,3418442,171750,3418440,171800,3418432,171810,3418432,171820,3418430,171830,3418434,171840,3418436,171850,3418439,171900,3418440,171910,3418438,171920,3418433,171930,3418435,171940,3418431,171950,3418431,172000,3418428,172010,3418430,172020,3418434,172030,3418441,172040,3418439,172050,3418437,172100,3418434,172110,3418434,172120,3418426,172130,3418429,172140,3418433,172150,3418439,172200,3418442,172210,3418448

$PJCIOE2,2024-10-14 01:50:23,20241013,172220,3418443,172230,3418442,172240,3418441,172250,3418445,172300,3418450,172310,3418455,172320,3418453,172330,3418453,172340,3418452,172350,3418456,172400,3418458,172410,3418464,172420,3418467,172430,3418472,172440,3418472,172450,3418475,172500,3418472,172510,3418472,172520,3418478,172530,3418488,172540,3418490,172550,3418493,172600,3418488,172610,3418493,172620,3418494,172630,3418496,172640,3418496,172650,3418502,172700,3418504,172710,3418506,172720,3418502,172730,3418507,172740,3418510,172750,3418515,172800,3418513,172810,3418514,172820,3418511,172830,3418509,172840,3418516,172850,3418525,172900,3418527,172910,3418528,172920,3418525,172930,3418532,172940,3418538,172950,3418537,173000,3418532,173010,3418530,173020,3418537,173030,3418552,173040,3418557,173050,3418558,173100,3418555,173110,3418560,173120,3418558,173130,3418565,173140,3418567,173150,3418576,173200,3418580

$PJCIOE2,2024-10-14 01:50:34,20241013,173210,3418580,173220,3418574,173230,3418576,173240,3418583,173250,3418594,173300,3418599,173310,3418598,173320,3418597,173330,3418607,173340,3418607,173350,3418609,173400,3418611,173410,3418617,173420,3418615,173430,3418617,173440,3418617,173450,3418625,173500,3418629,173510,3418635,173520,3418633,173530,3418639,173540,3418649,173550,3418656,173600,3418657,173610,3418656,173620,3418651,173630,3418662,173640,3418675,173650,3418681,173700,3418680,173710,3418686,173720,3418688,173730,3418697,173740,3418702,173750,3418710,173800,3418714,173810,3418723,173820,3418725,173830,3418730,173840,3418730,173850,3418734,173900,3418742,173910,3418752,173920,3418755,173930,3418763,173940,3418770,173950,3418779,174000,3418782,174010,3418785,174020,3418788,174030,3418799,174040,3418812,174050,3418818,174100,3418824,174110,3418837,174120,3418841,174130,3418844,174140,3418848,174150,3418859

$PJCIOE2,2024-10-14 01:50:46,20241013,174200,3418868,174210,3418874,174220,3418878,174230,3418887,174240,3418895,174250,3418907,174300,3418911,174310,3418917,174320,3418924,174330,3418938,174340,3418945,174350,3418950,174400,3418951,174410,3418959,174420,3418970,174430,3418980,174440,3418984,174450,3418995,174500,3419006,174510,3419015,174520,3419015,174530,3419022,174540,3419029,174550,3419040,174600,3419046,174610,3419056,174620,3419061,174630,3419070,174640,3419078,174650,3419088,174700,3419096,174710,3419102,174720,3419105,174730,3419113,174740,3419120,174750,3419131,174800,3419135,174810,3419142,174820,3419150,174830,3419163,174840,3419167,174850,3419173,174900,3419175,174910,3419183,174920,3419193,174930,3419202,174940,3419209,174950,3419221,175000,3419229,175010,3419235,175020,3419230,175030,3419231,175040,3419243,175050,3419264,175100,3419270,175110,3419276,175120,3419281,175130,3419289,175140,3419293

$PJCIOE2,2024-10-14 01:50:57,20241013,175150,3419301,175200,3419305,175210,3419309,175220,3419313,175230,3419326,175240,3419337,175250,3419351,175300,3419357,175310,3419361,175320,3419361,175330,3419368,175340,3419375,175350,3419383,175400,3419392,175410,3419403,175420,3419414,175430,3419421,175440,3419417,175450,3419421,175500,3419431,175510,3419447,175520,3419452,175530,3419454,175540,3419459,175550,3419473,175600,3419486,175610,3419500,175620,3419505,175630,3419508,175640,3419510,175650,3419516,175700,3419521,175710,3419534,175720,3419545,175730,3419555,175740,3419561,175750,3419564,175800,3419567,175810,3419575,175820,3419583,175830,3419596,175840,3419604,175850,3419612,175900,3419617,175910,3419623,175920,3419627,175930,3419638,175940,3419648,175950,3419656,180000,3419659,180010,3419667,180020,3419678,180030,3419690,180040,3419698,180050,3419706,180100,3419711,180110,3419717,180120,3419723,180130,3419732

$PJCIOE2,2024-10-14 01:51:09,20241013,180140,3419738,180150,3419746,180200,3419757,180210,3419772,180220,3419775,180230,3419781,180240,3419787,180250,3419799,180300,3419806,180310,3419813,180320,3419815,180330,3419823,180340,3419831,180350,3419841,180400,3419852,180410,3419853,180420,3419856,180430,3419868,180440,3419878,180450,3419886,180500,3419891,180510,3419897,180520,3419900,180530,3419910,180540,3419916,180550,3419926,180600,3419931,180610,3419936,180620,3419933,180630,3419937,180640,3419952,180650,3419967,180700,3419968,180710,3419972,180720,3419976,180730,3419985,180740,3419986,180750,3419993,180800,3420001,180810,3420011,180820,3420015,180830,3420020,180840,3420017,180850,3420021,180900,3420029,180910,3420034,180920,3420033,180930,3420036,180940,3420047,180950,3420056,181000,3420059,181010,3420064,181020,3420063,181030,3420067,181040,3420075,181050,3420081,181100,3420081,181110,3420091,181120,3420093

$PJCIOE2,2024-10-14 01:51:21,20241013,181130,3420095,181140,3420093,181150,3420099,181200,3420102,181210,3420105,181220,3420103,181230,3420106,181240,3420108,181250,3420116,181300,3420121,181310,3420123,181320,3420125,181330,3420127,181340,3420128,181350,3420132,181400,3420137,181410,3420147,181420,3420152,181430,3420156,181440,3420155,181450,3420166,181500,3420166,181510,3420169,181520,3420173,181530,3420180,181540,3420180,181550,3420189,181600,3420195,181610,3420201,181620,3420203,181630,3420207,181640,3420206,181650,3420218,181700,3420228,181710,3420233,181720,3420229,181730,3420234,181740,3420239,181750,3420246,181800,3420255,181810,3420268,181820,3420270,181830,3420271,181840,3420272,181850,3420286,181900,3420292,181910,3420299,181920,3420303,181930,3420312,181940,3420316,181950,3420318,182000,3420323,182010,3420332,182020,3420331,182030,3420337,182040,3420344,182050,3420355,182100,3420362,182110,3420370

$PJCIOE2,2024-10-14 01:51:32,20241013,182120,3420369,182130,3420378,182140,3420388,182150,3420398,182200,3420397,182210,3420404,182220,3420410,182230,3420419,182240,3420424,182250,3420432,182300,3420435,182310,3420442,182320,3420448,182330,3420460,182340,3420463,182350,3420465,182400,3420475,182410,3420486,182420,3420483,182430,3420490,182440,3420499,182450,3420511,182500,3420512,182510,3420521,182520,3420531,182530,3420540,182540,3420539,182550,3420551,182600,3420561,182610,3420564,182620,3420567,182630,3420580,182640,3420590,182650,3420595,182700,3420598,182710,3420607,182720,3420616,182730,3420619,182740,3420621,182750,3420629,182800,3420638,182810,3420644,182820,3420643,182830,3420651,182840,3420656,182850,3420666,182900,3420671,182910,3420672,182920,3420671,182930,3420680,182940,3420687,182950,3420692,183000,3420691,183010,3420697,183020,3420698,183030,3420704,183040,3420705,183050,3420709,183100,3420717

$PJCIOE2,2024-10-14 01:51:44,20241013,183110,3420724,183120,3420721,183130,3420722,183140,3420729,183150,3420736,183200,3420739,183210,3420743,183220,3420741,183230,3420749,183240,3420753,183250,3420760,183300,3420764,183310,3420773,183320,3420773,183330,3420784,183340,3420787,183350,3420791,183400,3420795,183410,3420805,183420,3420811,183430,3420819,183440,3420819,183450,3420831,183500,3420843,183510,3420853,183520,3420853,183530,3420863,183540,3420873,183550,3420882,183600,3420886,183610,3420897,183620,3420903,183630,3420909,183640,3420918,183650,3420930,183700,3420937,183710,3420943,183720,3420957,183730,3420968,183740,3420971,183750,3420980,183800,3420991,183810,3421004,183820,3421006,183830,3421014,183840,3421027,183850,3421044,183900,3421050,183910,3421054,183920,3421064,183930,3421083,183940,3421092,183950,3421097,184000,3421107,184010,3421124,184020,3421136,184030,3421142,184040,3421147,184050,3421163

$PJCIOE2,2024-10-14 01:51:55,20241013,184100,3421177,184110,3421191,184120,3421193,184130,3421207,184140,3421222,184150,3421235,184200,3421244,184210,3421259,184220,3421270,184230,3421282,184240,3421291,184250,3421308,184300,3421321,184310,3421339,184320,3421347,184330,3421365,184340,3421377,184350,3421393,184400,3421405,184410,3421425,184420,3421436,184430,3421447,184440,3421456,184450,3421476,184500,3421489,184510,3421503,184520,3421513,184530,3421531,184540,3421544,184550,3421561,184600,3421571,184610,3421584,184620,3421595,184630,3421611,184640,3421625,184650,3421640,184700,3421652,184710,3421670,184720,3421682,184730,3421698,184740,3421708,184750,3421720,184800,3421733,184810,3421748,184820,3421762,184830,3421778,184840,3421787,184850,3421803,184900,3421811,184910,3421824,184920,3421832,184930,3421845,184940,3421855,184950,3421868,185000,3421876,185010,3421889,185020,3421900,185030,3421913,185040,3421922

$PJCIOE2,2024-10-14 01:52:07,20241013,185050,3421932,185100,3421940,185110,3421951,185120,3421959,185130,3421972,185140,3421982,185150,3421992,185200,3421998,185210,3422005,185220,3422009,185230,3422023,185240,3422030,185250,3422044,185300,3422052,185310,3422062,185320,3422066,185330,3422073,185340,3422084,185350,3422094,185400,3422101,185410,3422112,185420,3422119,185430,3422130,185440,3422138,185450,3422149,185500,3422155,185510,3422164,185520,3422168,185530,3422178,185540,3422186,185550,3422198,185600,3422208,185610,3422218,185620,3422223,185630,3422234,185640,3422245,185650,3422256,185700,3422265,185710,3422274,185720,3422280,185730,3422290,185740,3422297,185750,3422305,185800,3422311,185810,3422319,185820,3422322,185830,3422333,185840,3422339,185850,3422350,185900,3422355,185910,3422363,185920,3422366,185930,3422373,185940,3422379,185950,3422390,190000,3422393,190010,3422401,190020,3422406,190030,3422414

$PJCIOE2,2024-10-14 01:52:18,20241013,190040,3422422,190050,3422430,190100,3422436,190110,3422443,190120,3422447,190130,3422455,190140,3422460,190150,3422468,190200,3422474,190210,3422482,190220,3422486,190230,3422495,190240,3422501,190250,3422511,190300,3422517,190310,3422524,190320,3422527,190330,3422533,190340,3422539,190350,3422548,190400,3422550,190410,3422558,190420,3422559,190430,3422567,190440,3422571,190450,3422579,190500,3422581,190510,3422591,190520,3422594,190530,3422598,190540,3422604,190550,3422612,190600,3422617,190610,3422625,190620,3422626,190630,3422634,190640,3422638,190650,3422646,190700,3422649,190710,3422653,190720,3422656,190730,3422661,190740,3422665,190750,3422671,190800,3422674,190810,3422681,190820,3422682,190830,3422689,190840,3422691,190850,3422699,190900,3422701,190910,3422707,190920,3422710,190930,3422713,190940,3422717,190950,3422722,191000,3422725,191010,3422732,191020,3422735

$PJCIOE2,2024-10-14 01:52:30,20241013,191030,3422742,191040,3422746,191050,3422753,191100,3422758,191110,3422768,191120,3422770,191130,3422776,191140,3422780,191150,3422790,191200,3422796,191210,3422805,191220,3422807,191230,3422815,191240,3422819,191250,3422826,191300,3422834,191310,3422842,191320,3422847,191330,3422855,191340,3422859,191350,3422863,191400,3422871,191410,3422883,191420,3422886,191430,3422891,191440,3422897,191450,3422910,191500,3422919,191510,3422926,191520,3422929,191530,3422937,191540,3422943,191550,3422949,191600,3422951,191610,3422959,191620,3422958,191630,3422965,191640,3422971,191650,3422978,191700,3422982,191710,3422990,191720,3422992,191730,3422999,191740,3423000,191750,3423006,191800,3423012,191810,3423015,191820,3423019,191830,3423025,191840,3423029,191850,3423036,191900,3423039,191910,3423041,191920,3423041,191930,3423047,191940,3423054,191950,3423060,192000,3423060,192010,3423067

$PJCIOE2,2024-10-14 01:52:41,20241013,192020,3423065,192030,3423070,192040,3423072,192050,3423078,192100,3423080,192110,3423085,192120,3423086,192130,3423089,192140,3423091,192150,3423099,192200,3423105,192210,3423110,192220,3423102,192230,3423104,192240,3423110,192250,3423123,192300,3423124,192310,3423119,192320,3423119,192330,3423135,192340,3423141,192350,3423142,192400,3423139,192410,3423144,192420,3423145,192430,3423154,192440,3423153,192450,3423158,192500,3423159,192510,3423167,192520,3423169,192530,3423170,192540,3423167,192550,3423174,192600,3423181,192610,3423185,192620,3423178,192630,3423177,192640,3423178,192650,3423184,192700,3423186,192710,3423189,192720,3423190,192730,3423198,192740,3423195,192750,3423196,192800,3423196,192810,3423202,192820,3423204,192830,3423207,192840,3423204,192850,3423204,192900,3423207,192910,3423208,192920,3423204,192930,3423201,192940,3423200,192950,3423202,193000,3423200

$PJCIOE2,2024-10-14 01:52:53,20241013,193010,3423206,193020,3423207,193030,3423210,193040,3423211,193050,3423213,193100,3423210,193110,3423213,193120,3423208,193130,3423204,193140,3423201,193150,3423209,193200,3423213,193210,3423218,193220,3423212,193230,3423214,193240,3423213,193250,3423220,193300,3423227,193310,3423227,193320,3423222,193330,3423226,193340,3423224,193350,3423226,193400,3423230,193410,3423236,193420,3423234,193430,3423234,193440,3423232,193450,3423238,193500,3423237,193510,3423242,193520,3423240,193530,3423242,193540,3423243,193550,3423244,193600,3423244,193610,3423247,193620,3423241,193630,3423238,193640,3423239,193650,3423240,193700,3423233,193710,3423232,193720,3423232,193730,3423230,193740,3423222,193750,3423221,193800,3423219,193810,3423219,193820,3423212,193830,3423207,193840,3423203,193850,3423203,193900,3423196,193910,3423192,193920,3423182,193930,3423183,193940,3423183,193950,3423182

$PJCIOE2,2024-10-14 01:53:04,20241013,194000,3423171,194010,3423174,194020,3423166,194030,3423158,194040,3423153,194050,3423152,194100,3423144,194110,3423140,194120,3423135,194130,3423135,194140,3423128,194150,3423122,194200,3423119,194210,3423129,194220,3423120,194230,3423111,194240,3423102,194250,3423103,194300,3423101,194310,3423098,194320,3423098,194330,3423098,194340,3423090,194350,3423082,194400,3423073,194410,3423077,194420,3423075,194430,3423070,194440,3423056,194450,3423050,194500,3423048,194510,3423052,194520,3423047,194530,3423038,194540,3423031,194550,3423043,194600,3423041,194610,3423031,194620,3423015,194630,3423021,194640,3423018,194650,3423017,194700,3423015,194710,3423012,194720,3423003,194730,3423006,194740,3423004,194750,3423005,194800,3422999,194810,3422994,194820,3422989,194830,3422991,194840,3422987,194850,3422981,194900,3422978,194910,3422983,194920,3422983,194930,3422976,194940,3422968

$PJCIOE2,2024-10-14 01:53:16,20241013,194950,3422969,195000,3422971,195010,3422977,195020,3422973,195030,3422965,195040,3422961,195050,3422965,195100,3422960,195110,3422955,195120,3422949,195130,3422948,195140,3422943,195150,3422941,195200,3422938,195210,3422936,195220,3422937,195230,3422932,195240,3422921,195250,3422918,195300,3422915,195310,3422912,195320,3422913,195330,3422914,195340,3422910,195350,3422904,195400,3422896,195410,3422900,195420,3422901,195430,3422894,195440,3422883,195450,3422886,195500,3422884,195510,3422881,195520,3422874,195530,3422872,195540,3422873,195550,3422876,195600,3422868,195610,3422867,195620,3422863,195630,3422862,195640,3422861,195650,3422860,195700,3422847,195710,3422848,195720,3422849,195730,3422845,195740,3422835,195750,3422835,195800,3422829,195810,3422826,195820,3422817,195830,3422819,195840,3422820,195850,3422822,195900,3422820,195910,3422814,195920,3422815,195930,3422815

$PJCIOE2,2024-10-14 01:53:27,20241013,195940,3422811,195950,3422811,200000,3422806,200010,3422807,200020,3422806,200030,3422800,200040,3422788,200050,3422787,200100,3422790,200110,3422789,200120,3422786,200130,3422788,200140,3422783,200150,3422777,200200,3422776,200210,3422783,200220,3422780,200230,3422770,200240,3422767,200250,3422771,200300,3422769,200310,3422761,200320,3422756,200330,3422762,200340,3422760,200350,3422757,200400,3422751,200410,3422751,200420,3422752,200430,3422754,200440,3422750,200450,3422755,200500,3422757,200510,3422758,200520,3422748,200530,3422749,200540,3422756,200550,3422760,200600,3422759,200610,3422754,200620,3422755,200630,3422758,200640,3422759,200650,3422757,200700,3422753,200710,3422755,200720,3422762,200730,3422765,200740,3422758,200750,3422752,200800,3422760,200810,3422774,200820,3422775,200830,3422766,200840,3422761,200850,3422769,200900,3422779,200910,3422780,200920,3422768

$PJCIOE2,2024-10-14 01:53:39,20241013,200930,3422770,200940,3422775,200950,3422784,201000,3422784,201010,3422783,201020,3422781,201030,3422787,201040,3422789,201050,3422796,201100,3422793,201110,3422794,201120,3422800,201130,3422808,201140,3422803,201150,3422804,201200,3422805,201210,3422815,201220,3422816,201230,3422813,201240,3422812,201250,3422818,201300,3422823,201310,3422825,201320,3422826,201330,3422834,201340,3422839,201350,3422838,201400,3422838,201410,3422847,201420,3422854,201430,3422860,201440,3422862,201450,3422869,201500,3422875,201510,3422885,201520,3422890,201530,3422892,201540,3422897,201550,3422910,201600,3422916,201610,3422918,201620,3422916,201630,3422930,201640,3422946,201650,3422957,201700,3422953,201710,3422955,201720,3422965,201730,3422978,201740,3422985,201750,3422992,201800,3422998,201810,3423005,201820,3423008,201830,3423012,201840,3423020,201850,3423030,201900,3423038,201910,3423048

$PJCIOE2,2024-10-14 01:53:50,20241013,201920,3423048,201930,3423055,201940,3423060,201950,3423074,202000,3423078,202010,3423085,202020,3423092,202030,3423100,202040,3423106,202050,3423117,202100,3423119,202110,3423126,202120,3423133,202130,3423141,202140,3423145,202150,3423156,202200,3423168,202210,3423175,202220,3423176,202230,3423186,202240,3423190,202250,3423203,202300,3423212,202310,3423223,202320,3423229,202330,3423239,202340,3423242,202350,3423250,202400,3423257,202410,3423267,202420,3423270,202430,3423275,202440,3423281,202450,3423293,202500,3423299,202510,3423310,202520,3423310,202530,3423316,202540,3423320,202550,3423330,202600,3423337,202610,3423347,202620,3423348,202630,3423353,202640,3423357,202650,3423366,202700,3423370,202710,3423377,202720,3423385,202730,3423392,202740,3423395,202750,3423404,202800,3423415,202810,3423423,202820,3423424,202830,3423432,202840,3423438,202850,3423451,202900,3423454

$PJCIOE2,2024-10-14 01:54:02,20241013,202910,3423462,202920,3423466,202930,3423470,202940,3423476,202950,3423490,203000,3423497,203010,3423506,203020,3423505,203030,3423515,203040,3423523,203050,3423534,203100,3423537,203110,3423543,203120,3423544,203130,3423551,203140,3423558,203150,3423565,203200,3423567,203210,3423572,203220,3423575,203230,3423580,203240,3423579,203250,3423585,203300,3423584,203310,3423593,203320,3423595,203330,3423591,203340,3423588,203350,3423599,203400,3423600,203410,3423604,203420,3423600,203430,3423607,203440,3423606,203450,3423612,203500,3423614,203510,3423618,203520,3423615,203530,3423617,203540,3423619,203550,3423624,203600,3423626,203610,3423631,203620,3423628,203630,3423634,203640,3423637,203650,3423641,203700,3423641,203710,3423649,203720,3423647,203730,3423648,203740,3423652,203750,3423661,203800,3423665,203810,3423670,203820,3423669,203830,3423678,203840,3423682,203850,3423691

$PJCIOE2,2024-10-14 01:54:13,20241013,203900,3423691,203910,3423697,203920,3423700,203930,3423706,203940,3423706,203950,3423711,204000,3423720,204010,3423724,204020,3423723,204030,3423728,204040,3423731,204050,3423736,204100,3423740,204110,3423750,204120,3423749,204130,3423752,204140,3423751,204150,3423757,204200,3423766,204210,3423774,204220,3423775,204230,3423778,204240,3423781,204250,3423791,204300,3423794,204310,3423799,204320,3423803,204330,3423807,204340,3423811,204350,3423820,204400,3423824,204410,3423828,204420,3423829,204430,3423833,204440,3423838,204450,3423844,204500,3423846,204510,3423853,204520,3423859,204530,3423864,204540,3423865,204550,3423875,204600,3423881,204610,3423885,204620,3423884,204630,3423895,204640,3423898,204650,3423905,204700,3423908,204710,3423915,204720,3423915,204730,3423917,204740,3423919,204750,3423926,204800,3423932,204810,3423937,204820,3423940,204830,3423944,204840,3423944

$PJCIOE2,2024-10-14 01:54:25,20241013,204850,3423950,204900,3423953,204910,3423957,204920,3423956,204930,3423960,204940,3423963,204950,3423969,205000,3423973,205010,3423975,205020,3423971,205030,3423973,205040,3423978,205050,3423983,205100,3423980,205110,3423982,205120,3423983,205130,3423990,205140,3423989,205150,3423994,205200,3423993,205210,3424000,205220,3423999,205230,3424006,205240,3424007,205250,3424010,205300,3424014,205310,3424023,205320,3424028,205330,3424027,205340,3424029,205350,3424036,205400,3424042,205410,3424050,205420,3424045,205430,3424046,205440,3424047,205450,3424058,205500,3424063,205510,3424069,205520,3424073,205530,3424078,205540,3424084,205550,3424089,205600,3424088,205610,3424092,205620,3424093,205630,3424101,205640,3424105,205650,3424108,205700,3424110,205710,3424118,205720,3424122,205730,3424133,205740,3424135,205750,3424142,205800,3424145,205810,3424155,205820,3424154,205830,3424155

$PJCIOE2,2024-10-14 01:54:37,20241013,205840,3424158,205850,3424166,205900,3424168,205910,3424176,205920,3424180,205930,3424184,205940,3424186,205950,3424192,210000,3424197,210010,3424201,210020,3424201,210030,3424208,210040,3424213,210050,3424218,210100,3424221,210110,3424227,210120,3424235,210130,3424244,210140,3424244,210150,3424245,210200,3424248,210210,3424255,210220,3424259,210230,3424262,210240,3424266,210250,3424275,210300,3424279,210310,3424281,210320,3424275,210330,3424277,210340,3424279,210350,3424287,210400,3424293,210410,3424297,210420,3424298,210430,3424301,210440,3424310,210450,3424319,210500,3424321,210510,3424323,210520,3424319,210530,3424318,210540,3424320,210550,3424326,210600,3424333,210610,3424339,210620,3424338,210630,3424341,210640,3424343,210650,3424346,210700,3424342,210710,3424341,210720,3424339,210730,3424353,210740,3424360,210750,3424365,210800,3424363,210810,3424366,210820,3424365

$PJCIOE2,2024-10-14 01:54:48,20241013,210830,3424369,210840,3424371,210850,3424371,210900,3424375,210910,3424383,210920,3424384,210930,3424389,210940,3424391,210950,3424398,211000,3424398,211010,3424397,211020,3424395,211030,3424406,211040,3424415,211050,3424424,211100,3424428,211110,3424427,211120,3424421,211130,3424421,211140,3424426,211150,3424435,211200,3424437,211210,3424441,211220,3424438,211230,3424443,211240,3424446,211250,3424448,211300,3424453,211310,3424462,211320,3424459,211330,3424454,211340,3424447,211350,3424449,211400,3424455,211410,3424467,211420,3424466,211430,3424466,211440,3424460,211450,3424462,211500,3424466,211510,3424469,211520,3424464,211530,3424463,211540,3424464,211550,3424471,211600,3424474,211610,3424477,211620,3424474,211630,3424474,211640,3424470,211650,3424474,211700,3424475,211710,3424476,211720,3424475,211730,3424475,211740,3424476,211750,3424475,211800,3424475,211810,3424480

$PJCIOE2,2024-10-14 01:55:00,20241013,211820,3424478,211830,3424477,211840,3424479,211850,3424481,211900,3424480,211910,3424479,211920,3424476,211930,3424479,211940,3424478,211950,3424479,212000,3424478,212010,3424483,212020,3424482,212030,3424480,212040,3424472,212050,3424470,212100,3424473,212110,3424479,212120,3424479,212130,3424482,212140,3424477,212150,3424477,212200,3424479,212210,3424487,212220,3424489,212230,3424496,212240,3424497,212250,3424497,212300,3424494,212310,3424495,212320,3424495,212330,3424500,212340,3424501,212350,3424501,212400,3424499,212410,3424504,212420,3424502,212430,3424503,212440,3424504,212450,3424505,212500,3424505,212510,3424512,212520,3424513,212530,3424522,212540,3424521,212550,3424521,212600,3424523,212610,3424529,212620,3424532,212630,3424532,212640,3424526,212650,3424531,212700,3424538,212710,3424547,212720,3424540,212730,3424537,212740,3424539,212750,3424548,212800,3424548

$PJCIOE2,2024-10-14 01:55:11,20241013,212810,3424553,212820,3424550,212830,3424551,212840,3424549,212850,3424550,212900,3424545,212910,3424543,212920,3424544,212930,3424555,212940,3424557,212950,3424558,213000,3424549,213010,3424550,213020,3424550,213030,3424556,213040,3424555,213050,3424552,213100,3424550,213110,3424552,213120,3424555,213130,3424562,213140,3424562,213150,3424561,213200,3424555,213210,3424552,213220,3424553,213230,3424555,213240,3424557,213250,3424562,213300,3424558,213310,3424561,213320,3424561,213330,3424568,213340,3424566,213350,3424567,213400,3424562,213410,3424564,213420,3424566,213430,3424570,213440,3424570,213450,3424573,213500,3424573,213510,3424576,213520,3424576,213530,3424582,213540,3424580,213550,3424583,213600,3424578,213610,3424573,213620,3424568,213630,3424576,213640,3424584,213650,3424588,213700,3424589,213710,3424588,213720,3424583,213730,3424586,213740,3424587,213750,3424590

$PJCIOE2,2024-10-14 01:55:23,20241013,213800,3424590,213810,3424593,213820,3424596,213830,3424602,213840,3424605,213850,3424608,213900,3424604,213910,3424605,213920,3424601,213930,3424606,213940,3424606,213950,3424605,214000,3424605,214010,3424611,214020,3424610,214030,3424615,214040,3424613,214050,3424613,214100,3424613,214110,3424616,214120,3424616,214130,3424623,214140,3424623,214150,3424625,214200,3424626,214210,3424629,214220,3424628,214230,3424627,214240,3424626,214250,3424631,214300,3424634,214310,3424636,214320,3424633,214330,3424629,214340,3424621,214350,3424621,214400,3424621,214410,3424625,214420,3424627,214430,3424629,214440,3424626,214450,3424630,214500,3424634,214510,3424638,214520,3424632,214530,3424634,214540,3424633,214550,3424638,214600,3424639,214610,3424641,214620,3424638,214630,3424638,214640,3424636,214650,3424646,214700,3424646,214710,3424648,214720,3424648,214730,3424650,214740,3424652

$PJCIOE2,2024-10-14 01:55:34,20241013,214750,3424658,214800,3424661,214810,3424666,214820,3424659,214830,3424657,214840,3424660,214850,3424673,214900,3424680,214910,3424685,214920,3424680,214930,3424680,214940,3424683,214950,3424690,215000,3424693,215010,3424697,215020,3424694,215030,3424700,215040,3424703,215050,3424710,215100,3424713,215110,3424720,215120,3424719,215130,3424723,215140,3424722,215150,3424725,215200,3424725,215210,3424731,215220,3424729,215230,3424731,215240,3424735,215250,3424742,215300,3424745,215310,3424748,215320,3424742,215330,3424744,215340,3424749,215350,3424755,215400,3424755,215410,3424756,215420,3424755,215430,3424761,215440,3424762,215450,3424767,215500,3424766,215510,3424775,215520,3424776,215530,3424779,215540,3424778,215550,3424781,215600,3424783,215610,3424794,215620,3424796,215630,3424799,215640,3424796,215650,3424802,215700,3424806,215710,3424808,215720,3424807,215730,3424811

$PJCIOE2,2024-10-14 01:55:46,20241013,215740,3424815,215750,3424821,215800,3424821,215810,3424827,215820,3424828,215830,3424834,215840,3424835,215850,3424842,215900,3424844,215910,3424849,215920,3424851,215930,3424855,215940,3424854,215950,3424861,220000,3424862,220010,3424866,220020,3424865,220030,3424866,220040,3424868,220050,3424873,220100,3424873,220110,3424879,220120,3424882,220130,3424885,220140,3424886,220150,3424891,220200,3424889,220210,3424892,220220,3424894,220230,3424900,220240,3424903,220250,3424908,220300,3424906,220310,3424905,220320,3424903,220330,3424907,220340,3424911,220350,3424916,220400,3424918,220410,3424919,220420,3424917,220430,3424919,220440,3424923,220450,3424927,220500,3424929,220510,3424930,220520,3424924,220530,3424929,220540,3424931,220550,3424940,220600,3424943,220610,3424946,220620,3424938,220630,3424941,220640,3424944,220650,3424951,220700,3424951,220710,3424952,220720,3424952

$PJCIOE2,2024-10-14 01:55:57,20241013,220730,3424956,220740,3424955,220750,3424956,220800,3424956,220810,3424962,220820,3424961,220830,3424962,220840,3424958,220850,3424964,220900,3424966,220910,3424969,220920,3424967,220930,3424965,220940,3424963,220950,3424967,221000,3424970,221010,3424973,221020,3424976,221030,3424980,221040,3424979,221050,3424979,221100,3424976,221110,3424976,221120,3424974,221130,3424980,221140,3424985,221150,3424987,221200,3424988,221210,3424992,221220,3424992,221230,3424994,221240,3424994,221250,3425000,221300,3425001,221310,3425002,221320,3424997,221330,3424998,221340,3425000,221350,3425004,221400,3425002,221410,3425001,221420,3425000,221430,3425005,221440,3425005,221450,3425004,221500,3425000,221510,3425001,221520,3425000,221530,3425001,221540,3424996,221550,3424999,221600,3425000,221610,3425005,221620,3424998,221630,3424995,221640,3424990,221650,3424992,221700,3424992,221710,3424993

$PJCIOE2,2024-10-14 01:56:09,20241013,221720,3424988,221730,3424988,221740,3424986,221750,3424985,221800,3424977,221810,3424977,221820,3424973,221830,3424974,221840,3424972,221850,3424974,221900,3424970,221910,3424967,221920,3424961,221930,3424960,221940,3424958,221950,3424960,222000,3424952,222010,3424949,222020,3424943,222030,3424943,222040,3424941,222050,3424944,222100,3424938,222110,3424932,222120,3424927,222130,3424927,222140,3424922,222150,3424924,222200,3424919,222210,3424920,222220,3424918,222230,3424919,222240,3424920,222250,3424919,222300,3424918,222310,3424918,222320,3424916,222330,3424917,222340,3424914,222350,3424919,222400,3424920,222410,3424920,222420,3424916,222430,3424921,222440,3424920,222450,3424920,222500,3424917,222510,3424919,222520,3424917,222530,3424926,222540,3424925,222550,3424925,222600,3424922,222610,3424923,222620,3424924,222630,3424926,222640,3424925,222650,3424928,222700,3424927

$PJCIOE2,2024-10-14 01:56:20,20241013,222710,3424928,222720,3424925,222730,3424927,222740,3424924,222750,3424928,222800,3424932,222810,3424938,222820,3424934,222830,3424935,222840,3424935,222850,3424941,222900,3424946,222910,3424951,222920,3424946,222930,3424948,222940,3424952,222950,3424964,223000,3424966,223010,3424969,223020,3424968,223030,3424971,223040,3424970,223050,3424975,223100,3424979,223110,3424980,223120,3424980,223130,3424988,223140,3424993,223150,3424995,223200,3424992,223210,3424996,223220,3424997,223230,3425002,223240,3425004,223250,3425009,223300,3425010,223310,3425008,223320,3425004,223330,3425013,223340,3425019,223350,3425026,223400,3425026,223410,3425027,223420,3425029,223430,3425033,223440,3425032,223450,3425037,223500,3425040,223510,3425047,223520,3425050,223530,3425055,223540,3425056,223550,3425061,223600,3425062,223610,3425068,223620,3425069,223630,3425070,223640,3425072,223650,3425080

$PJCIOE2,2024-10-14 01:56:32,20241013,223700,3425081,223710,3425086,223720,3425086,223730,3425089,223740,3425088,223750,3425092,223800,3425096,223810,3425099,223820,3425095,223830,3425098,223840,3425102,223850,3425108,223900,3425107,223910,3425110,223920,3425108,223930,3425109,223940,3425110,223950,3425115,224000,3425118,224010,3425120,224020,3425117,224030,3425119,224040,3425121,224050,3425123,224100,3425122,224110,3425124,224120,3425120,224130,3425124,224140,3425127,224150,3425131,224200,3425128,224210,3425127,224220,3425123,224230,3425122,224240,3425123,224250,3425128,224300,3425129,224310,3425134,224320,3425132,224330,3425132,224340,3425133,224350,3425137,224400,3425138,224410,3425138,224420,3425134,224430,3425139,224440,3425142,224450,3425149,224500,3425147,224510,3425147,224520,3425145,224530,3425154,224540,3425158,224550,3425163,224600,3425160,224610,3425159,224620,3425160,224630,3425166,224640,3425169

$PJCIOE2,2024-10-14 01:56:43,20241013,224650,3425174,224700,3425172,224710,3425173,224720,3425171,224730,3425176,224740,3425175,224750,3425177,224800,3425171,224810,3425171,224820,3425168,224830,3425174,224840,3425170,224850,3425172,224900,3425174,224910,3425176,224920,3425171,224930,3425171,224940,3425170,224950,3425171,225000,3425169,225010,3425170,225020,3425167,225030,3425168,225040,3425168,225050,3425170,225100,3425168,225110,3425168,225120,3425165,225130,3425165,225140,3425159,225150,3425158,225200,3425156,225210,3425157,225220,3425152,225230,3425150,225240,3425146,225250,3425146,225300,3425140,225310,3425140,225320,3425134,225330,3425133,225340,3425133,225350,3425133,225400,3425130,225410,3425130,225420,3425125,225430,3425124,225440,3425123,225450,3425126,225500,3425124,225510,3425123,225520,3425118,225530,3425120,225540,3425121,225550,3425125,225600,3425125,225610,3425125,225620,3425126,225630,3425131

$PJCIOE2,2024-10-14 01:56:55,20241013,225640,3425135,225650,3425137,225700,3425138,225710,3425139,225720,3425138,225730,3425145,225740,3425146,225750,3425153,225800,3425156,225810,3425163,225820,3425159,225830,3425158,225840,3425159,225850,3425166,225900,3425169,225910,3425174,225920,3425175,225930,3425182,225940,3425185,225950,3425188,230000,3425188,230010,3425192,230020,3425193,230030,3425200,230040,3425202,230050,3425206,230100,3425207,230110,3425211,230120,3425212,230130,3425217,230140,3425223,230150,3425229,230200,3425235,230210,3425242,230220,3425246,230230,3425253,230240,3425257,230250,3425267,230300,3425272,230310,3425280,230320,3425280,230330,3425288,230340,3425295,230350,3425305,230400,3425311,230410,3425321,230420,3425328,230430,3425336,230440,3425345,230450,3425354,230500,3425360,230510,3425368,230520,3425372,230530,3425379,230540,3425385,230550,3425393,230600,3425399,230610,3425406,230620,3425407

$PJCIOE2,2024-10-14 01:57:06,20241013,230630,3425413,230640,3425416,230650,3425424,230700,3425428,230710,3425433,230720,3425433,230730,3425442,230740,3425447,230750,3425453,230800,3425456,230810,3425462,230820,3425461,230830,3425467,230840,3425471,230850,3425478,230900,3425481,230910,3425487,230920,3425490,230930,3425497,230940,3425500,230950,3425507,231000,3425509,231010,3425514,231020,3425515,231030,3425521,231040,3425521,231050,3425531,231100,3425531,231110,3425538,231120,3425534,231130,3425539,231140,3425540,231150,3425546,231200,3425549,231210,3425551,231220,3425553,231230,3425558,231240,3425559,231250,3425563,231300,3425563,231310,3425570,231320,3425571,231330,3425573,231340,3425575,231350,3425579,231400,3425581,231410,3425586,231420,3425585,231430,3425590,231440,3425594,231450,3425598,231500,3425600,231510,3425604,231520,3425603,231530,3425608,231540,3425608,231550,3425616,231600,3425617,231610,3425622

$PJCIOE2,2024-10-14 01:57:18,20241013,231620,3425625,231630,3425630,231640,3425630,231650,3425638,231700,3425639,231710,3425642,231720,3425645,231730,3425648,231740,3425652,231750,3425658,231800,3425659,231810,3425663,231820,3425663,231830,3425666,231840,3425668,231850,3425672,231900,3425674,231910,3425679,231920,3425679,231930,3425683,231940,3425684,231950,3425687,232000,3425685,232010,3425688,232020,3425685,232030,3425687,232040,3425686,232050,3425688,232100,3425686,232110,3425687,232120,3425681,232130,3425679,232140,3425677,232150,3425678,232200,3425675,232210,3425675,232220,3425672,232230,3425667,232240,3425664,232250,3425666,232300,3425660,232310,3425659,232320,3425656,232330,3425654,232340,3425654,232350,3425652,232400,3425649,232410,3425651,232420,3425646,232430,3425647,232440,3425647,232450,3425650,232500,3425649,232510,3425648,232520,3425646,232530,3425650,232540,3425649,232550,3425652,232600,3425651

$PJCIOE2,2024-10-14 01:57:29,20241013,232610,3425652,232620,3425650,232630,3425653,232640,3425652,232650,3425654,232700,3425651,232710,3425653,232720,3425648,232730,3425648,232740,3425646,232750,3425648,232800,3425644,232810,3425643,232820,3425637,232830,3425635,232840,3425629,232850,3425630,232900,3425625,232910,3425622,232920,3425614,232930,3425611,232940,3425605,232950,3425604,233000,3425598,233010,3425593,233020,3425586,233030,3425582,233040,3425577,233050,3425577,233100,3425570,233110,3425567,233120,3425560,233130,3425556,233140,3425552,233150,3425548,233200,3425543,233210,3425539,233220,3425531,233230,3425526,233240,3425521,233250,3425521,233300,3425511,233310,3425511,233320,3425502,233330,3425499,233340,3425492,233350,3425488,233400,3425482,233410,3425478,233420,3425470,233430,3425466,233440,3425461,233450,3425457,233500,3425452,233510,3425449,233520,3425441,233530,3425437,233540,3425430,233550,3425429

$PJCIOE2,2024-10-14 01:57:41,20241013,233600,3425422,233610,3425419,233620,3425411,233630,3425409,233640,3425404,233650,3425402,233700,3425395,233710,3425393,233720,3425385,233730,3425383,233740,3425376,233750,3425374,233800,3425369,233810,3425366,233820,3425358,233830,3425355,233840,3425349,233850,3425348,233900,3425340,233910,3425339,233920,3425331,233930,3425327,233940,3425322,233950,3425318,234000,3425314,234010,3425310,234020,3425303,234030,3425300,234040,3425293,234050,3425292,234100,3425285,234110,3425284,234120,3425277,234130,3425275,234140,3425270,234150,3425267,234200,3425263,234210,3425259,234220,3425251,234230,3425249,234240,3425243,234250,3425240,234300,3425236,234310,3425234,234320,3425225,234330,3425224,234340,3425219,234350,3425217,234400,3425214,234410,3425212,234420,3425206,234430,3425204,234440,3425201,234450,3425200,234500,3425194,234510,3425193,234520,3425187,234530,3425187,234540,3425183

$PJCIOE2,2024-10-14 01:57:53,20241013,234550,3425183,234600,3425178,234610,3425176,234620,3425171,234630,3425169,234640,3425164,234650,3425164,234700,3425162,234710,3425161,234720,3425155,234730,3425153,234740,3425150,234750,3425150,234800,3425146,234810,3425145,234820,3425140,234830,3425139,234840,3425137,234850,3425136,234900,3425133,234910,3425131,234920,3425125,234930,3425126,234940,3425120,234950,3425119,235000,3425115,235010,3425114,235020,3425107,235030,3425106,235040,3425103,235050,3425101,235100,3425095,235110,3425094,235120,3425089,235130,3425087,235140,3425079,235150,3425082,235200,3425078,235210,3425077,235220,3425070,235230,3425067,235240,3425066,235250,3425063,235300,3425060,235310,3425059,235320,3425051,235330,3425049,235340,3425049,235350,3425047,235400,3425040,235410,3425038,235420,3425034,235430,3425034,235440,3425030,235450,3425028,235500,3425023,235510,3425021,235520,3425017,235530,3425015

$PJCIOE2,2024-10-14 01:58:04,20241013,235540,3425009,235550,3425008,235600,3425005,235610,3425004,235620,3424998,235630,3424996,235640,3424989,235650,3424990,235700,3424988,235710,3424986,235720,3424978,235730,3424975,235740,3424971,235750,3424972,235800,3424968,235810,3424969,235820,3424960,235830,3424958,235840,3424953,235850,3424955,235900,3424952,235910,3424949,235920,3424943,235930,3424942,235940,3424938,235950,3424938

$PJCIOE2,2024-10-14 17:30:01,20241013,000000,3424468,000010,3424469,000020,3424467,000030,3424467,000040,3424465,000050,3424468,000100,3424466,000110,3424465,000120,3424463,000130,3424462,000140,3424461,000150,3424462,000200,3424460,000210,3424460,000220,3424458,000230,3424456,000240,3424456,000250,3424461,000300,3424458,000310,3424459,000320,3424455,000330,3424457,000340,3424455,000350,3424458,000400,3424456,000410,3424457,000420,3424454,000430,3424455,000440,3424452,000450,3424454,000500,3424453,000510,3424453,000520,3424452,000530,3424456,000540,3424453,000550,3424455,000600,3424455,000610,3424456,000620,3424450,000630,3424452,000640,3424451,000650,3424452,000700,3424452,000710,3424452,000720,3424449,000730,3424448,000740,3424447,000750,3424448,000800,3424445,000810,3424445,000820,3424444,000830,3424444,000840,3424440,000850,3424442,000900,3424443,000910,3424443,000920,3424438,000930,3424437,000940,3424436

$PJCIOE2,2024-10-14 17:30:13,20241013,000950,3424438,001000,3424435,001010,3424436,001020,3424433,001030,3424433,001040,3424432,001050,3424434,001100,3424431,001110,3424432,001120,3424427,001130,3424428,001140,3424426,001150,3424427,001200,3424426,001210,3424426,001220,3424419,001230,3424420,001240,3424419,001250,3424420,001300,3424417,001310,3424415,001320,3424411,001330,3424412,001340,3424409,001350,3424410,001400,3424407,001410,3424408,001420,3424405,001430,3424407,001440,3424403,001450,3424405,001500,3424402,001510,3424403,001520,3424398,001530,3424396,001540,3424395,001550,3424397,001600,3424393,001610,3424392,001620,3424390,001630,3424390,001640,3424390,001650,3424390,001700,3424388,001710,3424388,001720,3424385,001730,3424384,001740,3424383,001750,3424383,001800,3424378,001810,3424381,001820,3424376,001830,3424376,001840,3424373,001850,3424373,001900,3424370,001910,3424371,001920,3424367,001930,3424366

$PJCIOE2,2024-10-14 17:30:24,20241013,001940,3424363,001950,3424364,002000,3424362,002010,3424361,002020,3424357,002030,3424356,002040,3424352,002050,3424355,002100,3424353,002110,3424353,002120,3424349,002130,3424349,002140,3424346,002150,3424348,002200,3424347,002210,3424345,002220,3424342,002230,3424342,002240,3424343,002250,3424343,002300,3424342,002310,3424342,002320,3424338,002330,3424339,002340,3424336,002350,3424339,002400,3424335,002410,3424335,002420,3424333,002430,3424335,002440,3424334,002450,3424335,002500,3424333,002510,3424334,002520,3424332,002530,3424335,002540,3424332,002550,3424337,002600,3424335,002610,3424337,002620,3424332,002630,3424335,002640,3424332,002650,3424333,002700,3424333,002710,3424334,002720,3424332,002730,3424334,002740,3424334,002750,3424338,002800,3424338,002810,3424338,002820,3424333,002830,3424334,002840,3424331,002850,3424331,002900,3424330,002910,3424334,002920,3424331

$PJCIOE2,2024-10-14 17:30:36,20241013,002930,3424332,002940,3424331,002950,3424334,003000,3424331,003010,3424334,003020,3424329,003030,3424328,003040,3424325,003050,3424327,003100,3424328,003110,3424329,003120,3424327,003130,3424327,003140,3424328,003150,3424331,003200,3424329,003210,3424329,003220,3424326,003230,3424327,003240,3424327,003250,3424332,003300,3424328,003310,3424328,003320,3424322,003330,3424324,003340,3424322,003350,3424323,003400,3424322,003410,3424322,003420,3424317,003430,3424316,003440,3424314,003450,3424316,003500,3424315,003510,3424314,003520,3424311,003530,3424312,003540,3424311,003550,3424314,003600,3424312,003610,3424315,003620,3424315,003630,3424319,003640,3424320,003650,3424322,003700,3424319,003710,3424319,003720,3424316,003730,3424313,003740,3424312,003750,3424313,003800,3424308,003810,3424307,003820,3424303,003830,3424308,003840,3424306,003850,3424308,003900,3424307,003910,3424307

$PJCIOE2,2024-10-14 17:30:47,20241013,003920,3424303,003930,3424305,003940,3424304,003950,3424306,004000,3424304,004010,3424302,004020,3424297,004030,3424294,004040,3424295,004050,3424297,004100,3424295,004110,3424296,004120,3424293,004130,3424296,004140,3424293,004150,3424294,004200,3424290,004210,3424289,004220,3424288,004230,3424289,004240,3424284,004250,3424283,004300,3424281,004310,3424284,004320,3424282,004330,3424284,004340,3424281,004350,3424280,004400,3424276,004410,3424274,004420,3424270,004430,3424270,004440,3424266,004450,3424267,004500,3424264,004510,3424263,004520,3424260,004530,3424261,004540,3424259,004550,3424260,004600,3424253,004610,3424254,004620,3424250,004630,3424249,004640,3424243,004650,3424243,004700,3424240,004710,3424241,004720,3424236,004730,3424235,004740,3424234,004750,3424236,004800,3424233,004810,3424233,004820,3424230,004830,3424231,004840,3424229,004850,3424232,004900,3424226

$PJCIOE2,2024-10-14 17:30:59,20241013,004910,3424229,004920,3424224,004930,3424226,004940,3424224,004950,3424227,005000,3424225,005010,3424225,005020,3424223,005030,3424224,005040,3424218,005050,3424220,005100,3424219,005110,3424221,005120,3424215,005130,3424216,005140,3424213,005150,3424215,005200,3424210,005210,3424210,005220,3424205,005230,3424206,005240,3424206,005250,3424204,005300,3424202,005310,3424201,005320,3424197,005330,3424194,005340,3424191,005350,3424193,005400,3424192,005410,3424191,005420,3424185,005430,3424184,005440,3424179,005450,3424178,005500,3424174,005510,3424174,005520,3424169,005530,3424168,005540,3424169,005550,3424171,005600,3424167,005610,3424168,005620,3424166,005630,3424166,005640,3424163,005650,3424163,005700,3424160,005710,3424161,005720,3424155,005730,3424156,005740,3424155,005750,3424157,005800,3424155,005810,3424157,005820,3424153,005830,3424152,005840,3424148,005850,3424151

$PJCIOE2,2024-10-14 17:31:10,20241013,005900,3424147,005910,3424148,005920,3424145,005930,3424146,005940,3424145,005950,3424146,010000,3424142,010010,3424141,010020,3424137,010030,3424138,010040,3424137,010050,3424139,010100,3424136,010110,3424135,010120,3424134,010130,3424135,010140,3424134,010150,3424136,010200,3424133,010210,3424132,010220,3424128,010230,3424130,010240,3424128,010250,3424130,010300,3424131,010310,3424132,010320,3424128,010330,3424129,010340,3424130,010350,3424131,010400,3424129,010410,3424131,010420,3424127,010430,3424128,010440,3424128,010450,3424131,010500,3424129,010510,3424127,010520,3424124,010530,3424124,010540,3424124,010550,3424126,010600,3424125,010610,3424128,010620,3424125,010630,3424126,010640,3424125,010650,3424126,010700,3424125,010710,3424126,010720,3424124,010730,3424127,010740,3424125,010750,3424129,010800,3424128,010810,3424129,010820,3424128,010830,3424131,010840,3424130

$PJCIOE2,2024-10-14 17:31:22,20241013,010850,3424131,010900,3424132,010910,3424134,010920,3424134,010930,3424137,010940,3424136,010950,3424137,011000,3424137,011010,3424139,011020,3424136,011030,3424139,011040,3424137,011050,3424142,011100,3424141,011110,3424142,011120,3424141,011130,3424141,011140,3424142,011150,3424145,011200,3424145,011210,3424146,011220,3424145,011230,3424148,011240,3424149,011250,3424151,011300,3424152,011310,3424153,011320,3424154,011330,3424156,011340,3424154,011350,3424157,011400,3424156,011410,3424159,011420,3424155,011430,3424157,011440,3424158,011450,3424161,011500,3424158,011510,3424163,011520,3424161,011530,3424166,011540,3424166,011550,3424172,011600,3424171,011610,3424173,011620,3424172,011630,3424174,011640,3424176,011650,3424179,011700,3424178,011710,3424182,011720,3424180,011730,3424183,011740,3424185,011750,3424188,011800,3424188,011810,3424191,011820,3424190,011830,3424196

$PJCIOE2,2024-10-14 17:31:33,20241013,011840,3424197,011850,3424202,011900,3424199,011910,3424202,011920,3424201,011930,3424203,011940,3424204,011950,3424211,012000,3424209,012010,3424214,012020,3424211,012030,3424214,012040,3424214,012050,3424217,012100,3424219,012110,3424222,012120,3424222,012130,3424226,012140,3424225,012150,3424231,012200,3424230,012210,3424231,012220,3424228,012230,3424231,012240,3424232,012250,3424235,012300,3424234,012310,3424237,012320,3424236,012330,3424238,012340,3424240,012350,3424242,012400,3424245,012410,3424247,012420,3424245,012430,3424251,012440,3424254,012450,3424256,012500,3424258,012510,3424258,012520,3424260,012530,3424263,012540,3424264,012550,3424268,012600,3424269,012610,3424272,012620,3424272,012630,3424278,012640,3424277,012650,3424283,012700,3424284,012710,3424285,012720,3424284,012730,3424288,012740,3424289,012750,3424293,012800,3424296,012810,3424298,012820,3424298

$PJCIOE2,2024-10-14 17:31:45,20241013,012830,3424302,012840,3424302,012850,3424308,012900,3424310,012910,3424315,012920,3424314,012930,3424316,012940,3424316,012950,3424321,013000,3424323,013010,3424327,013020,3424326,013030,3424329,013040,3424329,013050,3424332,013100,3424333,013110,3424337,013120,3424335,013130,3424338,013140,3424341,013150,3424345,013200,3424349,013210,3424352,013220,3424349,013230,3424353,013240,3424355,013250,3424360,013300,3424361,013310,3424365,013320,3424364,013330,3424369,013340,3424369,013350,3424374,013400,3424374,013410,3424376,013420,3424377,013430,3424378,013440,3424379,013450,3424383,013500,3424385,013510,3424389,013520,3424390,013530,3424392,013540,3424393,013550,3424396,013600,3424395,013610,3424397,013620,3424395,013630,3424398,013640,3424397,013650,3424402,013700,3424405,013710,3424407,013720,3424405,013730,3424407,013740,3424407,013750,3424408,013800,3424410,013810,3424413

$PJCIOE2,2024-10-14 17:31:56,20241013,013820,3424413,013830,3424416,013840,3424416,013850,3424419,013900,3424421,013910,3424424,013920,3424422,013930,3424424,013940,3424425,013950,3424427,014000,3424425,014010,3424430,014020,3424427,014030,3424431,014040,3424432,014050,3424435,014100,3424436,014110,3424438,014120,3424438,014130,3424438,014140,3424440,014150,3424442,014200,3424443,014210,3424445,014220,3424444,014230,3424448,014240,3424446,014250,3424450,014300,3424451,014310,3424452,014320,3424451,014330,3424453,014340,3424454,014350,3424460,014400,3424460,014410,3424462,014420,3424462,014430,3424465,014440,3424463,014450,3424465,014500,3424465,014510,3424469,014520,3424467,014530,3424469,014540,3424470,014550,3424473,014600,3424475,014610,3424477,014620,3424473,014630,3424477,014640,3424478,014650,3424481,014700,3424481,014710,3424484,014720,3424482,014730,3424482,014740,3424484,014750,3424486,014800,3424487

$PJCIOE2,2024-10-14 17:32:08,20241013,014810,3424490,014820,3424488,014830,3424492,014840,3424492,014850,3424494,014900,3424494,014910,3424496,014920,3424495,014930,3424499,014940,3424498,014950,3424502,015000,3424501,015010,3424504,015020,3424502,015030,3424503,015040,3424504,015050,3424508,015100,3424506,015110,3424509,015120,3424505,015130,3424508,015140,3424508,015150,3424513,015200,3424513,015210,3424515,015220,3424512,015230,3424515,015240,3424516,015250,3424519,015300,3424521,015310,3424524,015320,3424522,015330,3424524,015340,3424522,015350,3424524,015400,3424526,015410,3424526,015420,3424526,015430,3424527,015440,3424527,015450,3424531,015500,3424532,015510,3424534,015520,3424534,015530,3424537,015540,3424538,015550,3424543,015600,3424542,015610,3424548,015620,3424547,015630,3424549,015640,3424550,015650,3424554,015700,3424553,015710,3424556,015720,3424554,015730,3424555,015740,3424556,015750,3424559

$PJCIOE2,2024-10-14 17:32:19,20241013,015800,3424559,015810,3424562,015820,3424560,015830,3424562,015840,3424564,015850,3424565,015900,3424564,015910,3424569,015920,3424563,015930,3424565,015940,3424565,015950,3424569,020000,3424569,020010,3424573,020020,3424566,020030,3424567,020040,3424566,020050,3424569,020100,3424568,020110,3424571,020120,3424570,020130,3424571,020140,3424572,020150,3424573,020200,3424571,020210,3424573,020220,3424571,020230,3424573,020240,3424571,020250,3424573,020300,3424570,020310,3424572,020320,3424567,020330,3424570,020340,3424570,020350,3424570,020400,3424570,020410,3424571,020420,3424567,020430,3424568,020440,3424566,020450,3424567,020500,3424569,020510,3424568,020520,3424564,020530,3424565,020540,3424563,020550,3424564,020600,3424563,020610,3424565,020620,3424563,020630,3424565,020640,3424563,020650,3424562,020700,3424559,020710,3424562,020720,3424557,020730,3424557,020740,3424555

$PJCIOE2,2024-10-14 17:32:31,20241013,020750,3424557,020800,3424556,020810,3424557,020820,3424555,020830,3424554,020840,3424552,020850,3424555,020900,3424553,020910,3424553,020920,3424547,020930,3424550,020940,3424546,020950,3424550,021000,3424549,021010,3424551,021020,3424545,021030,3424548,021040,3424547,021050,3424551,021100,3424548,021110,3424550,021120,3424546,021130,3424547,021140,3424547,021150,3424548,021200,3424546,021210,3424546,021220,3424544,021230,3424545,021240,3424544,021250,3424544,021300,3424544,021310,3424546,021320,3424542,021330,3424543,021340,3424542,021350,3424545,021400,3424544,021410,3424546,021420,3424543,021430,3424543,021440,3424539,021450,3424542,021500,3424541,021510,3424542,021520,3424542,021530,3424544,021540,3424543,021550,3424545,021600,3424545,021610,3424546,021620,3424544,021630,3424544,021640,3424543,021650,3424545,021700,3424544,021710,3424544,021720,3424541,021730,3424544

$PJCIOE2,2024-10-14 17:32:43,20241013,021740,3424541,021750,3424543,021800,3424543,021810,3424544,021820,3424539,021830,3424543,021840,3424541,021850,3424543,021900,3424542,021910,3424545,021920,3424540,021930,3424541,021940,3424542,021950,3424544,022000,3424544,022010,3424543,022020,3424540,022030,3424541,022040,3424543,022050,3424545,022100,3424541,022110,3424541,022120,3424539,022130,3424540,022140,3424540,022150,3424541,022200,3424540,022210,3424541,022220,3424537,022230,3424539,022240,3424535,022250,3424538,022300,3424536,022310,3424536,022320,3424530,022330,3424531,022340,3424531,022350,3424532,022400,3424533,022410,3424533,022420,3424527,022430,3424529,022440,3424527,022450,3424528,022500,3424526,022510,3424526,022520,3424520,022530,3424521,022540,3424518,022550,3424521,022600,3424518,022610,3424521,022620,3424514,022630,3424515,022640,3424511,022650,3424515,022700,3424512,022710,3424513,022720,3424511

$PJCIOE2,2024-10-14 17:32:54,20241013,022730,3424514,022740,3424513,022750,3424515,022800,3424513,022810,3424514,022820,3424510,022830,3424510,022840,3424509,022850,3424510,022900,3424506,022910,3424507,022920,3424501,022930,3424502,022940,3424500,022950,3424501,023000,3424500,023010,3424500,023020,3424495,023030,3424498,023040,3424495,023050,3424497,023100,3424495,023110,3424497,023120,3424492,023130,3424491,023140,3424487,023150,3424490,023200,3424489,023210,3424489,023220,3424488,023230,3424490,023240,3424488,023250,3424490,023300,3424488,023310,3424489,023320,3424488,023330,3424487,023340,3424484,023350,3424487,023400,3424485,023410,3424485,023420,3424483,023430,3424484,023440,3424483,023450,3424483,023500,3424482,023510,3424484,023520,3424480,023530,3424480,023540,3424480,023550,3424483,023600,3424481,023610,3424482,023620,3424477,023630,3424479,023640,3424478,023650,3424480,023700,3424479,023710,3424477

$PJCIOE2,2024-10-14 17:33:06,20241013,023720,3424473,023730,3424475,023740,3424476,023750,3424478,023800,3424478,023810,3424480,023820,3424479,023830,3424480,023840,3424479,023850,3424480,023900,3424479,023910,3424481,023920,3424477,023930,3424480,023940,3424477,023950,3424480,024000,3424480,024010,3424482,024020,3424480,024030,3424480,024040,3424478,024050,3424479,024100,3424479,024110,3424480,024120,3424479,024130,3424479,024140,3424478,024150,3424479,024200,3424478,024210,3424479,024220,3424476,024230,3424477,024240,3424474,024250,3424477,024300,3424474,024310,3424476,024320,3424472,024330,3424472,024340,3424472,024350,3424473,024400,3424471,024410,3424472,024420,3424469,024430,3424468,024440,3424468,024450,3424469,024500,3424469,024510,3424470,024520,3424468,024530,3424469,024540,3424468,024550,3424468,024600,3424468,024610,3424467,024620,3424463,024630,3424465,024640,3424464,024650,3424465,024700,3424464

$PJCIOE2,2024-10-14 17:33:17,20241013,024710,3424466,024720,3424463,024730,3424463,024740,3424459,024750,3424462,024800,3424460,024810,3424461,024820,3424456,024830,3424456,024840,3424455,024850,3424458,024900,3424456,024910,3424457,024920,3424453,024930,3424455,024940,3424454,024950,3424453,025000,3424453,025010,3424451,025020,3424447,025030,3424448,025040,3424445,025050,3424448,025100,3424446,025110,3424448,025120,3424444,025130,3424446,025140,3424444,025150,3424445,025200,3424444,025210,3424446,025220,3424441,025230,3424442,025240,3424443,025250,3424445,025300,3424443,025310,3424444,025320,3424440,025330,3424443,025340,3424442,025350,3424445,025400,3424445,025410,3424447,025420,3424442,025430,3424444,025440,3424443,025450,3424444,025500,3424445,025510,3424444,025520,3424445,025530,3424446,025540,3424445,025550,3424447,025600,3424447,025610,3424450,025620,3424445,025630,3424446,025640,3424444,025650,3424447

$PJCIOE2,2024-10-14 17:33:29,20241013,025700,3424447,025710,3424449,025720,3424445,025730,3424447,025740,3424448,025750,3424449,025800,3424449,025810,3424450,025820,3424447,025830,3424448,025840,3424451,025850,3424450,025900,3424448,025910,3424450,025920,3424447,025930,3424450,025940,3424449,025950,3424451,030000,3424449,030010,3424450,030020,3424449,030030,3424449,030040,3424447,030050,3424452,030100,3424448,030110,3424449,030120,3424448,030130,3424449,030140,3424448,030150,3424449,030200,3424448,030210,3424450,030220,3424446,030230,3424449,030240,3424447,030250,3424449,030300,3424449,030310,3424452,030320,3424450,030330,3424453,030340,3424450,030350,3424452,030400,3424450,030410,3424453,030420,3424450,030430,3424451,030440,3424451,030450,3424453,030500,3424453,030510,3424454,030520,3424448,030530,3424451,030540,3424451,030550,3424454,030600,3424457,030610,3424458,030620,3424455,030630,3424458,030640,3424456

$PJCIOE2,2024-10-14 17:33:40,20241013,030650,3424459,030700,3424459,030710,3424462,030720,3424460,030730,3424462,030740,3424459,030750,3424465,030800,3424465,030810,3424468,030820,3424467,030830,3424470,030840,3424469,030850,3424472,030900,3424469,030910,3424472,030920,3424471,030930,3424473,030940,3424473,030950,3424477,031000,3424479,031010,3424480,031020,3424476,031030,3424479,031040,3424478,031050,3424482,031100,3424484,031110,3424484,031120,3424483,031130,3424483,031140,3424480,031150,3424484,031200,3424484,031210,3424486,031220,3424483,031230,3424483,031240,3424484,031250,3424486,031300,3424486,031310,3424488,031320,3424486,031330,3424488,031340,3424486,031350,3424488,031400,3424488,031410,3424488,031420,3424488,031430,3424489,031440,3424488,031450,3424491,031500,3424491,031510,3424494,031520,3424491,031530,3424493,031540,3424493,031550,3424496,031600,3424496,031610,3424495,031620,3424491,031630,3424494

$PJCIOE2,2024-10-14 17:33:52,20241013,031640,3424494,031650,3424496,031700,3424497,031710,3424496,031720,3424495,031730,3424496,031740,3424495,031750,3424499,031800,3424498,031810,3424500,031820,3424499,031830,3424499,031840,3424499,031850,3424502,031900,3424500,031910,3424502,031920,3424500,031930,3424501,031940,3424499,031950,3424502,032000,3424503,032010,3424504,032020,3424501,032030,3424501,032040,3424500,032050,3424504,032100,3424504,032110,3424506,032120,3424502,032130,3424506,032140,3424504,032150,3424507,032200,3424506,032210,3424506,032220,3424505,032230,3424505,032240,3424505,032250,3424508,032300,3424509,032310,3424511,032320,3424509,032330,3424511,032340,3424510,032350,3424510,032400,3424508,032410,3424511,032420,3424509,032430,3424510,032440,3424507,032450,3424508,032500,3424508,032510,3424511,032520,3424507,032530,3424508,032540,3424508,032550,3424510,032600,3424508,032610,3424509,032620,3424506

$PJCIOE2,2024-10-14 17:34:03,20241013,032630,3424508,032640,3424508,032650,3424511,032700,3424509,032710,3424511,032720,3424509,032730,3424511,032740,3424511,032750,3424512,032800,3424513,032810,3424515,032820,3424512,032830,3424514,032840,3424513,032850,3424514,032900,3424514,032910,3424516,032920,3424514,032930,3424512,032940,3424512,032950,3424516,033000,3424514,033010,3424515,033020,3424511,033030,3424511,033040,3424510,033050,3424511,033100,3424512,033110,3424511,033120,3424507,033130,3424509,033140,3424506,033150,3424508,033200,3424506,033210,3424507,033220,3424503,033230,3424503,033240,3424501,033250,3424504,033300,3424503,033310,3424502,033320,3424498,033330,3424499,033340,3424496,033350,3424497,033400,3424496,033410,3424497,033420,3424493,033430,3424493,033440,3424492,033450,3424495,033500,3424493,033510,3424492,033520,3424490,033530,3424489,033540,3424488,033550,3424490,033600,3424488,033610,3424488

$PJCIOE2,2024-10-14 17:34:15,20241013,033620,3424487,033630,3424489,033640,3424488,033650,3424489,033700,3424487,033710,3424489,033720,3424486,033730,3424486,033740,3424484,033750,3424489,033800,3424486,033810,3424488,033820,3424484,033830,3424487,033840,3424487,033850,3424489,033900,3424487,033910,3424486,033920,3424483,033930,3424486,033940,3424485,033950,3424487,034000,3424486,034010,3424485,034020,3424483,034030,3424486,034040,3424486,034050,3424490,034100,3424488,034110,3424489,034120,3424483,034130,3424485,034140,3424481,034150,3424486,034200,3424487,034210,3424488,034220,3424484,034230,3424485,034240,3424486,034250,3424486,034300,3424484,034310,3424486,034320,3424482,034330,3424485,034340,3424484,034350,3424485,034400,3424483,034410,3424484,034420,3424480,034430,3424480,034440,3424480,034450,3424480,034500,3424480,034510,3424481,034520,3424476,034530,3424476,034540,3424477,034550,3424478,034600,3424476

$PJCIOE2,2024-10-14 17:34:26,20241013,034610,3424475,034620,3424471,034630,3424471,034640,3424470,034650,3424472,034700,3424469,034710,3424470,034720,3424466,034730,3424465,034740,3424463,034750,3424465,034800,3424462,034810,3424462,034820,3424459,034830,3424461,034840,3424459,034850,3424459,034900,3424459,034910,3424460,034920,3424455,034930,3424458,034940,3424455,034950,3424458,035000,3424456,035010,3424457,035020,3424453,035030,3424454,035040,3424452,035050,3424456,035100,3424451,035110,3424454,035120,3424451,035130,3424451,035140,3424449,035150,3424452,035200,3424449,035210,3424451,035220,3424445,035230,3424448,035240,3424446,035250,3424446,035300,3424444,035310,3424445,035320,3424443,035330,3424444,035340,3424442,035350,3424443,035400,3424441,035410,3424441,035420,3424436,035430,3424438,035440,3424436,035450,3424437,035500,3424435,035510,3424435,035520,3424431,035530,3424433,035540,3424429,035550,3424430

$PJCIOE2,2024-10-14 17:34:38,20241013,035600,3424428,035610,3424430,035620,3424427,035630,3424426,035640,3424424,035650,3424427,035700,3424423,035710,3424423,035720,3424421,035730,3424422,035740,3424420,035750,3424420,035800,3424419,035810,3424419,035820,3424416,035830,3424416,035840,3424415,035850,3424417,035900,3424415,035910,3424416,035920,3424412,035930,3424414,035940,3424409,035950,3424413,040000,3424411,040010,3424411,040020,3424408,040030,3424408,040040,3424408,040050,3424409,040100,3424408,040110,3424409,040120,3424406,040130,3424403,040140,3424402,040150,3424403,040200,3424401,040210,3424400,040220,3424396,040230,3424396,040240,3424393,040250,3424397,040300,3424394,040310,3424393,040320,3424391,040330,3424393,040340,3424391,040350,3424391,040400,3424389,040410,3424390,040420,3424386,040430,3424384,040440,3424384,040450,3424385,040500,3424382,040510,3424384,040520,3424380,040530,3424381,040540,3424377

$PJCIOE2,2024-10-14 17:34:49,20241013,040550,3424380,040600,3424379,040610,3424379,040620,3424375,040630,3424377,040640,3424375,040650,3424374,040700,3424370,040710,3424372,040720,3424367,040730,3424367,040740,3424367,040750,3424369,040800,3424366,040810,3424368,040820,3424365,040830,3424367,040840,3424365,040850,3424367,040900,3424365,040910,3424366,040920,3424361,040930,3424363,040940,3424360,040950,3424361,041000,3424359,041010,3424359,041020,3424356,041030,3424356,041040,3424356,041050,3424357,041100,3424356,041110,3424356,041120,3424353,041130,3424354,041140,3424353,041150,3424356,041200,3424354,041210,3424354,041220,3424349,041230,3424348,041240,3424347,041250,3424350,041300,3424347,041310,3424347,041320,3424346,041330,3424346,041340,3424345,041350,3424346,041400,3424345,041410,3424346,041420,3424344,041430,3424346,041440,3424345,041450,3424346,041500,3424343,041510,3424344,041520,3424343,041530,3424345

$PJCIOE2,2024-10-14 17:35:01,20241013,041540,3424341,041550,3424344,041600,3424341,041610,3424342,041620,3424339,041630,3424340,041640,3424339,041650,3424340,041700,3424338,041710,3424341,041720,3424337,041730,3424340,041740,3424338,041750,3424338,041800,3424338,041810,3424339,041820,3424334,041830,3424335,041840,3424333,041850,3424334,041900,3424333,041910,3424333,041920,3424331,041930,3424334,041940,3424331,041950,3424332,042000,3424331,042010,3424330,042020,3424327,042030,3424328,042040,3424329,042050,3424331,042100,3424329,042110,3424330,042120,3424328,042130,3424327,042140,3424326,042150,3424327,042200,3424324,042210,3424327,042220,3424324,042230,3424323,042240,3424322,042250,3424324,042300,3424322,042310,3424321,042320,3424317,042330,3424319,042340,3424316,042350,3424317,042400,3424315,042410,3424315,042420,3424311,042430,3424312,042440,3424310,042450,3424309,042500,3424306,042510,3424308,042520,3424304

$PJCIOE2,2024-10-14 17:35:12,20241013,042530,3424304,042540,3424302,042550,3424305,042600,3424303,042610,3424303,042620,3424300,042630,3424300,042640,3424297,042650,3424298,042700,3424296,042710,3424295,042720,3424291,042730,3424292,042740,3424291,042750,3424290,042800,3424289,042810,3424288,042820,3424285,042830,3424286,042840,3424286,042850,3424287,042900,3424287,042910,3424288,042920,3424284,042930,3424286,042940,3424283,042950,3424285,043000,3424282,043010,3424283,043020,3424282,043030,3424282,043040,3424280,043050,3424279,043100,3424277,043110,3424278,043120,3424274,043130,3424277,043140,3424274,043150,3424277,043200,3424273,043210,3424274,043220,3424270,043230,3424272,043240,3424272,043250,3424273,043300,3424273,043310,3424274,043320,3424269,043330,3424271,043340,3424269,043350,3424270,043400,3424268,043410,3424268,043420,3424264,043430,3424263,043440,3424262,043450,3424264,043500,3424264,043510,3424265

$PJCIOE2,2024-10-14 17:35:24,20241013,043520,3424261,043530,3424262,043540,3424262,043550,3424263,043600,3424263,043610,3424263,043620,3424262,043630,3424261,043640,3424258,043650,3424261,043700,3424262,043710,3424260,043720,3424258,043730,3424257,043740,3424256,043750,3424257,043800,3424253,043810,3424254,043820,3424251,043830,3424253,043840,3424253,043850,3424253,043900,3424251,043910,3424253,043920,3424250,043930,3424249,043940,3424247,043950,3424250,044000,3424247,044010,3424249,044020,3424245,044030,3424246,044040,3424243,044050,3424244,044100,3424243,044110,3424245,044120,3424242,044130,3424241,044140,3424238,044150,3424241,044200,3424238,044210,3424241,044220,3424238,044230,3424237,044240,3424234,044250,3424236,044300,3424236,044310,3424235,044320,3424232,044330,3424234,044340,3424232,044350,3424235,044400,3424233,044410,3424232,044420,3424229,044430,3424231,044440,3424230,044450,3424230,044500,3424227

$PJCIOE2,2024-10-14 17:35:35,20241013,044510,3424229,044520,3424226,044530,3424227,044540,3424226,044550,3424229,044600,3424228,044610,3424229,044620,3424226,044630,3424227,044640,3424226,044650,3424229,044700,3424229,044710,3424230,044720,3424228,044730,3424228,044740,3424226,044750,3424228,044800,3424227,044810,3424230,044820,3424226,044830,3424230,044840,3424228,044850,3424231,044900,3424227,044910,3424229,044920,3424226,044930,3424226,044940,3424225,044950,3424226,045000,3424224,045010,3424225,045020,3424222,045030,3424225,045040,3424222,045050,3424225,045100,3424225,045110,3424226,045120,3424225,045130,3424228,045140,3424224,045150,3424227,045200,3424224,045210,3424226,045220,3424224,045230,3424224,045240,3424225,045250,3424225,045300,3424223,045310,3424223,045320,3424219,045330,3424221,045340,3424220,045350,3424221,045400,3424222,045410,3424222,045420,3424217,045430,3424219,045440,3424217,045450,3424220

$PJCIOE2,2024-10-14 17:35:47,20241013,045500,3424218,045510,3424217,045520,3424215,045530,3424215,045540,3424215,045550,3424216,045600,3424214,045610,3424214,045620,3424209,045630,3424212,045640,3424210,045650,3424211,045700,3424210,045710,3424210,045720,3424207,045730,3424207,045740,3424205,045750,3424210,045800,3424205,045810,3424207,045820,3424204,045830,3424205,045840,3424203,045850,3424205,045900,3424204,045910,3424208,045920,3424204,045930,3424205,045940,3424203,045950,3424207,050000,3424205,050010,3424206,050020,3424203,050030,3424204,050040,3424203,050050,3424204,050100,3424202,050110,3424203,050120,3424200,050130,3424200,050140,3424199,050150,3424201,050200,3424201,050210,3424203,050220,3424198,050230,3424198,050240,3424196,050250,3424196,050300,3424193,050310,3424193,050320,3424190,050330,3424192,050340,3424192,050350,3424194,050400,3424194,050410,3424198,050420,3424193,050430,3424195,050440,3424196

$PJCIOE2,2024-10-14 17:35:59,20241013,050450,3424197,050500,3424196,050510,3424196,050520,3424191,050530,3424191,050540,3424189,050550,3424191,050600,3424189,050610,3424192,050620,3424190,050630,3424189,050640,3424188,050650,3424192,050700,3424189,050710,3424191,050720,3424187,050730,3424186,050740,3424185,050750,3424189,050800,3424187,050810,3424188,050820,3424185,050830,3424184,050840,3424182,050850,3424182,050900,3424181,050910,3424183,050920,3424180,050930,3424182,050940,3424180,050950,3424183,051000,3424181,051010,3424184,051020,3424182,051030,3424182,051040,3424179,051050,3424186,051100,3424184,051110,3424185,051120,3424182,051130,3424183,051140,3424184,051150,3424185,051200,3424184,051210,3424186,051220,3424183,051230,3424184,051240,3424184,051250,3424186,051300,3424184,051310,3424186,051320,3424180,051330,3424183,051340,3424182,051350,3424184,051400,3424185,051410,3424187,051420,3424181,051430,3424183

$PJCIOE2,2024-10-14 17:36:10,20241013,051440,3424181,051450,3424182,051500,3424180,051510,3424181,051520,3424178,051530,3424179,051540,3424178,051550,3424180,051600,3424179,051610,3424181,051620,3424179,051630,3424179,051640,3424177,051650,3424177,051700,3424176,051710,3424178,051720,3424175,051730,3424175,051740,3424173,051750,3424173,051800,3424170,051810,3424173,051820,3424170,051830,3424172,051840,3424169,051850,3424169,051900,3424169,051910,3424172,051920,3424166,051930,3424167,051940,3424166,051950,3424171,052000,3424169,052010,3424170,052020,3424165,052030,3424169,052040,3424165,052050,3424167,052100,3424166,052110,3424166,052120,3424166,052130,3424168,052140,3424167,052150,3424169,052200,3424168,052210,3424168,052220,3424166,052230,3424168,052240,3424168,052250,3424170,052300,3424166,052310,3424167,052320,3424162,052330,3424165,052340,3424163,052350,3424165,052400,3424162,052410,3424164,052420,3424161

$PJCIOE2,2024-10-14 17:36:22,20241013,052430,3424159,052440,3424155,052450,3424155,052500,3424154,052510,3424152,052520,3424150,052530,3424152,052540,3424151,052550,3424153,052600,3424150,052610,3424150,052620,3424147,052630,3424149,052640,3424147,052650,3424147,052700,3424144,052710,3424144,052720,3424140,052730,3424143,052740,3424141,052750,3424142,052800,3424142,052810,3424142,052820,3424142,052830,3424143,052840,3424140,052850,3424141,052900,3424139,052910,3424141,052920,3424140,052930,3424139,052940,3424138,052950,3424140,053000,3424137,053010,3424138,053020,3424134,053030,3424134,053040,3424133,053050,3424135,053100,3424133,053110,3424134,053120,3424131,053130,3424131,053140,3424130,053150,3424131,053200,3424128,053210,3424128,053220,3424124,053230,3424123,053240,3424120,053250,3424124,053300,3424121,053310,3424120,053320,3424118,053330,3424119,053340,3424118,053350,3424120,053400,3424119,053410,3424119

$PJCIOE2,2024-10-14 17:36:33,20241013,053420,3424114,053430,3424115,053440,3424116,053450,3424118,053500,3424114,053510,3424114,053520,3424108,053530,3424109,053540,3424107,053550,3424107,053600,3424106,053610,3424108,053620,3424102,053630,3424101,053640,3424099,053650,3424101,053700,3424100,053710,3424099,053720,3424094,053730,3424094,053740,3424094,053750,3424096,053800,3424094,053810,3424095,053820,3424094,053830,3424096,053840,3424096,053850,3424098,053900,3424095,053910,3424095,053920,3424091,053930,3424092,053940,3424091,053950,3424095,054000,3424094,054010,3424095,054020,3424090,054030,3424090,054040,3424087,054050,3424090,054100,3424088,054110,3424091,054120,3424087,054130,3424090,054140,3424086,054150,3424086,054200,3424085,054210,3424086,054220,3424082,054230,3424083,054240,3424081,054250,3424085,054300,3424083,054310,3424084,054320,3424079,054330,3424079,054340,3424077,054350,3424079,054400,3424078

$PJCIOE2,2024-10-14 17:36:45,20241013,054410,3424077,054420,3424071,054430,3424074,054440,3424074,054450,3424074,054500,3424074,054510,3424076,054520,3424073,054530,3424074,054540,3424073,054550,3424074,054600,3424072,054610,3424071,054620,3424066,054630,3424066,054640,3424063,054650,3424065,054700,3424062,054710,3424060,054720,3424056,054730,3424056,054740,3424053,054750,3424053,054800,3424048,054810,3424050,054820,3424046,054830,3424047,054840,3424043,054850,3424047,054900,3424045,054910,3424045,054920,3424041,054930,3424040,054940,3424038,054950,3424040,055000,3424036,055010,3424039,055020,3424035,055030,3424036,055040,3424034,055050,3424035,055100,3424032,055110,3424032,055120,3424029,055130,3424031,055140,3424029,055150,3424029,055200,3424028,055210,3424029,055220,3424025,055230,3424026,055240,3424024,055250,3424023,055300,3424023,055310,3424022,055320,3424018,055330,3424019,055340,3424016,055350,3424019

$PJCIOE2,2024-10-14 17:36:56,20241013,055400,3424015,055410,3424015,055420,3424010,055430,3424011,055440,3424011,055450,3424013,055500,3424012,055510,3424014,055520,3424011,055530,3424009,055540,3424008,055550,3424011,055600,3424006,055610,3424009,055620,3424003,055630,3424003,055640,3424000,055650,3424003,055700,3424001,055710,3424002,055720,3424002,055730,3424003,055740,3424000,055750,3424001,055800,3424000,055810,3424002,055820,3423998,055830,3424000,055840,3423999,055850,3424000,055900,3423999,055910,3424000,055920,3423996,055930,3423997,055940,3423995,055950,3423995,060000,3423992,060010,3423991,060020,3423988,060030,3423988,060040,3423985,060050,3423990,060100,3423989,060110,3423990,060120,3423986,060130,3423986,060140,3423986,060150,3423988,060200,3423988,060210,3423987,060220,3423984,060230,3423984,060240,3423981,060250,3423983,060300,3423979,060310,3423978,060320,3423976,060330,3423978,060340,3423976

$PJCIOE2,2024-10-14 17:37:08,20241013,060350,3423978,060400,3423976,060410,3423976,060420,3423971,060430,3423969,060440,3423969,060450,3423969,060500,3423971,060510,3423972,060520,3423971,060530,3423971,060540,3423971,060550,3423970,060600,3423969,060610,3423968,060620,3423967,060630,3423969,060640,3423967,060650,3423968,060700,3423967,060710,3423969,060720,3423965,060730,3423966,060740,3423960,060750,3423961,060800,3423961,060810,3423963,060820,3423960,060830,3423961,060840,3423963,060850,3423966,060900,3423962,060910,3423962,060920,3423957,060930,3423959,060940,3423959,060950,3423961,061000,3423958,061010,3423958,061020,3423954,061030,3423955,061040,3423952,061050,3423954,061100,3423954,061110,3423955,061120,3423952,061130,3423953,061140,3423952,061150,3423954,061200,3423953,061210,3423954,061220,3423948,061230,3423948,061240,3423948,061250,3423948,061300,3423949,061310,3423950,061320,3423948,061330,3423952

$PJCIOE2,2024-10-14 17:37:19,20241013,061340,3423948,061350,3423950,061400,3423948,061410,3423947,061420,3423943,061430,3423944,061440,3423944,061450,3423948,061500,3423944,061510,3423944,061520,3423941,061530,3423942,061540,3423941,061550,3423943,061600,3423940,061610,3423941,061620,3423938,061630,3423941,061640,3423938,061650,3423938,061700,3423938,061710,3423939,061720,3423935,061730,3423936,061740,3423935,061750,3423936,061800,3423936,061810,3423939,061820,3423936,061830,3423934,061840,3423933,061850,3423933,061900,3423932,061910,3423933,061920,3423930,061930,3423931,061940,3423929,061950,3423934,062000,3423934,062010,3423934,062020,3423931,062030,3423932,062040,3423929,062050,3423932,062100,3423930,062110,3423933,062120,3423929,062130,3423929,062140,3423928,062150,3423931,062200,3423928,062210,3423929,062220,3423924,062230,3423925,062240,3423923,062250,3423927,062300,3423925,062310,3423924,062320,3423921

$PJCIOE2,2024-10-14 17:37:31,20241013,062330,3423923,062340,3423923,062350,3423924,062400,3423921,062410,3423920,062420,3423917,062430,3423918,062440,3423913,062450,3423916,062500,3423915,062510,3423915,062520,3423913,062530,3423915,062540,3423916,062550,3423918,062600,3423914,062610,3423913,062620,3423910,062630,3423912,062640,3423910,062650,3423911,062700,3423911,062710,3423914,062720,3423911,062730,3423913,062740,3423911,062750,3423912,062800,3423912,062810,3423911,062820,3423908,062830,3423906,062840,3423906,062850,3423909,062900,3423911,062910,3423910,062920,3423907,062930,3423907,062940,3423905,062950,3423908,063000,3423907,063010,3423908,063020,3423906,063030,3423906,063040,3423906,063050,3423905,063100,3423902,063110,3423904,063120,3423901,063130,3423902,063140,3423901,063150,3423903,063200,3423899,063210,3423900,063220,3423896,063230,3423897,063240,3423895,063250,3423896,063300,3423897,063310,3423900

$PJCIOE2,2024-10-14 17:37:42,20241013,063320,3423897,063330,3423901,063340,3423900,063350,3423903,063400,3423900,063410,3423900,063420,3423899,063430,3423898,063440,3423895,063450,3423898,063500,3423898,063510,3423902,063520,3423896,063530,3423897,063540,3423895,063550,3423898,063600,3423897,063610,3423900,063620,3423895,063630,3423897,063640,3423894,063650,3423896,063700,3423895,063710,3423897,063720,3423896,063730,3423898,063740,3423897,063750,3423898,063800,3423896,063810,3423896,063820,3423891,063830,3423894,063840,3423893,063850,3423892,063900,3423891,063910,3423891,063920,3423891,063930,3423891,063940,3423890,063950,3423891,064000,3423889,064010,3423888,064020,3423885,064030,3423884,064040,3423883,064050,3423885,064100,3423883,064110,3423884,064120,3423881,064130,3423882,064140,3423881,064150,3423882,064200,3423882,064210,3423884,064220,3423881,064230,3423880,064240,3423878,064250,3423878,064300,3423876

$PJCIOE2,2024-10-14 17:37:54,20241013,064310,3423874,064320,3423867,064330,3423871,064340,3423874,064350,3423875,064400,3423873,064410,3423872,064420,3423869,064430,3423872,064440,3423871,064450,3423876,064500,3423876,064510,3423877,064520,3423875,064530,3423877,064540,3423875,064550,3423877,064600,3423878,064610,3423879,064620,3423873,064630,3423873,064640,3423871,064650,3423876,064700,3423873,064710,3423875,064720,3423870,064730,3423874,064740,3423872,064750,3423872,064800,3423870,064810,3423872,064820,3423871,064830,3423873,064840,3423871,064850,3423872,064900,3423869,064910,3423871,064920,3423868,064930,3423869,064940,3423865,064950,3423867,065000,3423867,065010,3423865,065020,3423863,065030,3423865,065040,3423862,065050,3423865,065100,3423863,065110,3423866,065120,3423863,065130,3423864,065140,3423865,065150,3423866,065200,3423866,065210,3423866,065220,3423863,065230,3423863,065240,3423860,065250,3423862

$PJCIOE2,2024-10-14 17:38:05,20241013,065300,3423862,065310,3423863,065320,3423860,065330,3423861,065340,3423858,065350,3423860,065400,3423856,065410,3423858,065420,3423854,065430,3423858,065440,3423857,065450,3423858,065500,3423856,065510,3423857,065520,3423852,065530,3423855,065540,3423853,065550,3423856,065600,3423856,065610,3423857,065620,3423852,065630,3423853,065640,3423852,065650,3423854,065700,3423851,065710,3423852,065720,3423844,065730,3423843,065740,3423843,065750,3423845,065800,3423847,065810,3423847,065820,3423840,065830,3423841,065840,3423840,065850,3423842,065900,3423842,065910,3423843,065920,3423839,065930,3423841,065940,3423841,065950,3423842,070000,3423838,070010,3423840,070020,3423840,070030,3423841,070040,3423839,070050,3423840,070100,3423837,070110,3423837,070120,3423835,070130,3423836,070140,3423834,070150,3423835,070200,3423835,070210,3423836,070220,3423833,070230,3423836,070240,3423833

$PJCIOE2,2024-10-14 17:38:17,20241013,070250,3423836,070300,3423833,070310,3423836,070320,3423828,070330,3423830,070340,3423827,070350,3423830,070400,3423828,070410,3423829,070420,3423824,070430,3423823,070440,3423825,070450,3423830,070500,3423828,070510,3423828,070520,3423824,070530,3423824,070540,3423825,070550,3423829,070600,3423823,070610,3423825,070620,3423822,070630,3423825,070640,3423823,070650,3423823,070700,3423820,070710,3423821,070720,3423820,070730,3423822,070740,3423819,070750,3423820,070800,3423818,070810,3423821,070820,3423817,070830,3423817,070840,3423813,070850,3423817,070900,3423820,070910,3423820,070920,3423816,070930,3423818,070940,3423816,070950,3423818,071000,3423817,071010,3423816,071020,3423815,071030,3423818,071040,3423817,071050,3423818,071100,3423817,071110,3423817,071120,3423814,071130,3423815,071140,3423814,071150,3423815,071200,3423816,071210,3423816,071220,3423813,071230,3423816

$PJCIOE2,2024-10-14 17:38:28,20241013,071240,3423813,071250,3423814,071300,3423814,071310,3423816,071320,3423813,071330,3423814,071340,3423813,071350,3423816,071400,3423815,071410,3423816,071420,3423814,071430,3423814,071440,3423814,071450,3423814,071500,3423813,071510,3423812,071520,3423809,071530,3423810,071540,3423808,071550,3423812,071600,3423809,071610,3423811,071620,3423806,071630,3423809,071640,3423806,071650,3423809,071700,3423805,071710,3423809,071720,3423805,071730,3423807,071740,3423805,071750,3423807,071800,3423807,071810,3423809,071820,3423804,071830,3423805,071840,3423806,071850,3423809,071900,3423806,071910,3423808,071920,3423805,071930,3423805,071940,3423806,071950,3423807,072000,3423804,072010,3423806,072020,3423804,072030,3423806,072040,3423806,072050,3423809,072100,3423805,072110,3423807,072120,3423805,072130,3423805,072140,3423802,072150,3423804,072200,3423804,072210,3423807,072220,3423803

$PJCIOE2,2024-10-14 17:38:40,20241013,072230,3423807,072240,3423803,072250,3423803,072300,3423802,072310,3423804,072320,3423803,072330,3423802,072340,3423801,072350,3423801,072400,3423803,072410,3423804,072420,3423802,072430,3423802,072440,3423800,072450,3423804,072500,3423804,072510,3423804,072520,3423801,072530,3423800,072540,3423800,072550,3423801,072600,3423800,072610,3423801,072620,3423800,072630,3423801,072640,3423800,072650,3423805,072700,3423802,072710,3423802,072720,3423799,072730,3423800,072740,3423796,072750,3423796,072800,3423793,072810,3423797,072820,3423795,072830,3423797,072840,3423794,072850,3423795,072900,3423794,072910,3423795,072920,3423791,072930,3423791,072940,3423792,072950,3423793,073000,3423793,073010,3423797,073020,3423792,073030,3423793,073040,3423792,073050,3423794,073100,3423794,073110,3423795,073120,3423790,073130,3423789,073140,3423789,073150,3423791,073200,3423791,073210,3423793

$PJCIOE2,2024-10-14 17:38:51,20241013,073220,3423791,073230,3423793,073240,3423791,073250,3423792,073300,3423791,073310,3423792,073320,3423790,073330,3423790,073340,3423788,073350,3423793,073400,3423791,073410,3423794,073420,3423789,073430,3423791,073440,3423792,073450,3423794,073500,3423792,073510,3423794,073520,3423794,073530,3423796,073540,3423795,073550,3423798,073600,3423797,073610,3423800,073620,3423799,073630,3423800,073640,3423800,073650,3423803,073700,3423803,073710,3423804,073720,3423805,073730,3423807,073740,3423805,073750,3423806,073800,3423806,073810,3423812,073820,3423811,073830,3423812,073840,3423809,073850,3423815,073900,3423816,073910,3423819,073920,3423819,073930,3423820,073940,3423819,073950,3423822,074000,3423822,074010,3423825,074020,3423821,074030,3423823,074040,3423821,074050,3423824,074100,3423824,074110,3423827,074120,3423824,074130,3423824,074140,3423820,074150,3423825,074200,3423823

$PJCIOE2,2024-10-14 17:39:03,20241013,074210,3423825,074220,3423821,074230,3423825,074240,3423826,074250,3423826,074300,3423824,074310,3423825,074320,3423824,074330,3423830,074340,3423829,074350,3423828,074400,3423825,074410,3423828,074420,3423824,074430,3423824,074440,3423821,074450,3423822,074500,3423822,074510,3423822,074520,3423820,074530,3423822,074540,3423818,074550,3423822,074600,3423817,074610,3423818,074620,3423815,074630,3423816,074640,3423817,074650,3423821,074700,3423817,074710,3423819,074720,3423816,074730,3423816,074740,3423813,074750,3423814,074800,3423814,074810,3423814,074820,3423810,074830,3423811,074840,3423807,074850,3423812,074900,3423812,074910,3423814,074920,3423812,074930,3423811,074940,3423807,074950,3423811,075000,3423809,075010,3423810,075020,3423806,075030,3423808,075040,3423807,075050,3423808,075100,3423806,075110,3423808,075120,3423806,075130,3423807,075140,3423803,075150,3423808

$PJCIOE2,2024-10-14 17:39:15,20241013,075200,3423809,075210,3423810,075220,3423809,075230,3423810,075240,3423811,075250,3423814,075300,3423813,075310,3423816,075320,3423813,075330,3423815,075340,3423814,075350,3423817,075400,3423817,075410,3423817,075420,3423816,075430,3423815,075440,3423815,075450,3423816,075500,3423820,075510,3423823,075520,3423820,075530,3423822,075540,3423821,075550,3423821,075600,3423823,075610,3423825,075620,3423823,075630,3423821,075640,3423820,075650,3423823,075700,3423821,075710,3423823,075720,3423821,075730,3423826,075740,3423827,075750,3423829,075800,3423827,075810,3423827,075820,3423824,075830,3423830,075840,3423824,075850,3423826,075900,3423823,075910,3423824,075920,3423821,075930,3423822,075940,3423819,075950,3423824,080000,3423821,080010,3423824,080020,3423823,080030,3423822,080040,3423822,080050,3423825,080100,3423822,080110,3423822,080120,3423820,080130,3423821,080140,3423820

$PJCIOE2,2024-10-14 17:39:26,20241013,080150,3423820,080200,3423818,080210,3423821,080220,3423816,080230,3423819,080240,3423819,080250,3423820,080300,3423820,080310,3423822,080320,3423818,080330,3423818,080340,3423817,080350,3423820,080400,3423818,080410,3423820,080420,3423814,080430,3423814,080440,3423812,080450,3423816,080500,3423814,080510,3423815,080520,3423813,080530,3423814,080540,3423812,080550,3423811,080600,3423807,080610,3423806,080620,3423804,080630,3423805,080640,3423802,080650,3423798,080700,3423795,080710,3423795,080720,3423793,080730,3423792,080740,3423792,080750,3423794,080800,3423787,080810,3423789,080820,3423782,080830,3423783,080840,3423779,080850,3423781,080900,3423778,080910,3423777,080920,3423772,080930,3423773,080940,3423773,080950,3423773,081000,3423770,081010,3423770,081020,3423768,081030,3423769,081040,3423765,081050,3423764,081100,3423766,081110,3423766,081120,3423761,081130,3423760

$PJCIOE2,2024-10-14 17:39:38,20241013,081140,3423757,081150,3423756,081200,3423756,081210,3423756,081220,3423754,081230,3423756,081240,3423753,081250,3423754,081300,3423753,081310,3423754,081320,3423750,081330,3423750,081340,3423747,081350,3423748,081400,3423746,081410,3423748,081420,3423742,081430,3423744,081440,3423741,081450,3423742,081500,3423739,081510,3423739,081520,3423736,081530,3423734,081540,3423729,081550,3423732,081600,3423729,081610,3423727,081620,3423724,081630,3423722,081640,3423719,081650,3423721,081700,3423718,081710,3423720,081720,3423716,081730,3423716,081740,3423710,081750,3423709,081800,3423708,081810,3423713,081820,3423709,081830,3423708,081840,3423703,081850,3423707,081900,3423705,081910,3423705,081920,3423700,081930,3423700,081940,3423697,081950,3423699,082000,3423701,082010,3423701,082020,3423695,082030,3423696,082040,3423694,082050,3423696,082100,3423693,082110,3423696,082120,3423692

$PJCIOE2,2024-10-14 17:39:49,20241013,082130,3423695,082140,3423690,082150,3423688,082200,3423686,082210,3423690,082220,3423685,082230,3423683,082240,3423681,082250,3423686,082300,3423685,082310,3423684,082320,3423678,082330,3423679,082340,3423675,082350,3423678,082400,3423677,082410,3423676,082420,3423670,082430,3423668,082440,3423666,082450,3423666,082500,3423663,082510,3423665,082520,3423664,082530,3423660,082540,3423658,082550,3423660,082600,3423656,082610,3423653,082620,3423649,082630,3423651,082640,3423649,082650,3423649,082700,3423646,082710,3423651,082720,3423647,082730,3423647,082740,3423642,082750,3423643,082800,3423639,082810,3423639,082820,3423635,082830,3423637,082840,3423634,082850,3423634,082900,3423632,082910,3423635,082920,3423630,082930,3423629,082940,3423631,082950,3423630,083000,3423626,083010,3423628,083020,3423625,083030,3423626,083040,3423625,083050,3423625,083100,3423621,083110,3423622

$PJCIOE2,2024-10-14 17:40:01,20241013,083120,3423617,083130,3423615,083140,3423618,083150,3423623,083200,3423617,083210,3423617,083220,3423613,083230,3423614,083240,3423613,083250,3423615,083300,3423612,083310,3423612,083320,3423611,083330,3423609,083340,3423608,083350,3423607,083400,3423605,083410,3423606,083420,3423603,083430,3423604,083440,3423604,083450,3423604,083500,3423600,083510,3423604,083520,3423600,083530,3423600,083540,3423596,083550,3423595,083600,3423596,083610,3423598,083620,3423596,083630,3423597,083640,3423590,083650,3423591,083700,3423593,083710,3423593,083720,3423588,083730,3423587,083740,3423586,083750,3423590,083800,3423586,083810,3423587,083820,3423586,083830,3423588,083840,3423585,083850,3423583,083900,3423579,083910,3423583,083920,3423577,083930,3423578,083940,3423579,083950,3423582,084000,3423578,084010,3423581,084020,3423575,084030,3423578,084040,3423581,084050,3423580,084100,3423578

$PJCIOE2,2024-10-14 17:40:12,20241013,084110,3423579,084120,3423576,084130,3423576,084140,3423574,084150,3423575,084200,3423578,084210,3423582,084220,3423575,084230,3423579,084240,3423576,084250,3423580,084300,3423581,084310,3423581,084320,3423574,084330,3423575,084340,3423576,084350,3423583,084400,3423580,084410,3423581,084420,3423577,084430,3423577,084440,3423577,084450,3423580,084500,3423579,084510,3423583,084520,3423576,084530,3423577,084540,3423578,084550,3423579,084600,3423576,084610,3423581,084620,3423582,084630,3423583,084640,3423577,084650,3423580,084700,3423579,084710,3423582,084720,3423578,084730,3423578,084740,3423579,084750,3423579,084800,3423576,084810,3423577,084820,3423577,084830,3423579,084840,3423575,084850,3423573,084900,3423573,084910,3423581,084920,3423579,084930,3423577,084940,3423571,084950,3423578,085000,3423577,085010,3423577,085020,3423571,085030,3423574,085040,3423573,085050,3423572

$PJCIOE2,2024-10-14 17:40:24,20241013,085100,3423572,085110,3423572,085120,3423568,085130,3423571,085140,3423572,085150,3423570,085200,3423565,085210,3423568,085220,3423565,085230,3423563,085240,3423562,085250,3423563,085300,3423558,085310,3423556,085320,3423553,085330,3423556,085340,3423554,085350,3423553,085400,3423552,085410,3423551,085420,3423545,085430,3423549,085440,3423548,085450,3423551,085500,3423547,085510,3423546,085520,3423540,085530,3423541,085540,3423533,085550,3423529,085600,3423527,085610,3423533,085620,3423535,085630,3423528,085640,3423519,085650,3423521,085700,3423521,085710,3423522,085720,3423515,085730,3423515,085740,3423513,085750,3423512,085800,3423509,085810,3423514,085820,3423510,085830,3423504,085840,3423500,085850,3423501,085900,3423498,085910,3423498,085920,3423494,085930,3423491,085940,3423484,085950,3423488,090000,3423488,090010,3423485,090020,3423478,090030,3423477,090040,3423474

$PJCIOE2,2024-10-14 17:40:35,20241013,090050,3423474,090100,3423472,090110,3423472,090120,3423468,090130,3423469,090140,3423463,090150,3423465,090200,3423462,090210,3423459,090220,3423452,090230,3423453,090240,3423451,090250,3423452,090300,3423444,090310,3423444,090320,3423441,090330,3423438,090340,3423436,090350,3423437,090400,3423429,090410,3423427,090420,3423424,090430,3423427,090440,3423425,090450,3423417,090500,3423411,090510,3423413,090520,3423414,090530,3423414,090540,3423406,090550,3423404,090600,3423401,090610,3423403,090620,3423400,090630,3423401,090640,3423394,090650,3423391,090700,3423386,090710,3423389,090720,3423384,090730,3423384,090740,3423376,090750,3423374,090800,3423371,090810,3423374,090820,3423368,090830,3423368,090840,3423364,090850,3423365,090900,3423361,090910,3423362,090920,3423358,090930,3423355,090940,3423353,090950,3423355,091000,3423355,091010,3423356,091020,3423347,091030,3423348

$PJCIOE2,2024-10-14 17:40:47,20241013,091040,3423344,091050,3423346,091100,3423347,091110,3423345,091120,3423339,091130,3423337,091140,3423337,091150,3423344,091200,3423342,091210,3423338,091220,3423331,091230,3423333,091240,3423336,091250,3423339,091300,3423338,091310,3423340,091320,3423334,091330,3423331,091340,3423331,091350,3423335,091400,3423337,091410,3423335,091420,3423329,091430,3423331,091440,3423333,091450,3423339,091500,3423337,091510,3423335,091520,3423333,091530,3423334,091540,3423331,091550,3423333,091600,3423334,091610,3423336,091620,3423335,091630,3423336,091640,3423332,091650,3423333,091700,3423336,091710,3423336,091720,3423331,091730,3423332,091740,3423332,091750,3423335,091800,3423330,091810,3423332,091820,3423329,091830,3423330,091840,3423331,091850,3423333,091900,3423331,091910,3423334,091920,3423334,091930,3423334,091940,3423333,091950,3423329,092000,3423328,092010,3423336,092020,3423338

$PJCIOE2,2024-10-14 17:40:58,20241013,092030,3423340,092040,3423339,092050,3423336,092100,3423335,092110,3423339,092120,3423339,092130,3423343,092140,3423341,092150,3423344,092200,3423341,092210,3423343,092220,3423343,092230,3423346,092240,3423346,092250,3423351,092300,3423352,092310,3423353,092320,3423350,092330,3423352,092340,3423349,092350,3423352,092400,3423353,092410,3423358,092420,3423358,092430,3423360,092440,3423359,092450,3423359,092500,3423359,092510,3423363,092520,3423362,092530,3423362,092540,3423358,092550,3423360,092600,3423362,092610,3423372,092620,3423371,092630,3423369,092640,3423363,092650,3423370,092700,3423372,092710,3423374,092720,3423376,092730,3423377,092740,3423374,092750,3423376,092800,3423380,092810,3423385,092820,3423379,092830,3423383,092840,3423387,092850,3423394,092900,3423393,092910,3423394,092920,3423393,092930,3423395,092940,3423401,092950,3423407,093000,3423407,093010,3423410

$PJCIOE2,2024-10-14 17:41:10,20241013,093020,3423404,093030,3423410,093040,3423416,093050,3423420,093100,3423419,093110,3423420,093120,3423421,093130,3423426,093140,3423427,093150,3423431,093200,3423428,093210,3423433,093220,3423435,093230,3423433,093240,3423435,093250,3423447,093300,3423451,093310,3423453,093320,3423446,093330,3423448,093340,3423454,093350,3423464,093400,3423463,093410,3423463,093420,3423459,093430,3423464,093440,3423467,093450,3423474,093500,3423474,093510,3423478,093520,3423476,093530,3423479,093540,3423484,093550,3423485,093600,3423487,093610,3423493,093620,3423488,093630,3423492,093640,3423495,093650,3423494,093700,3423491,093710,3423496,093720,3423497,093730,3423499,093740,3423494,093750,3423498,093800,3423500,093810,3423505,093820,3423502,093830,3423506,093840,3423507,093850,3423511,093900,3423517,093910,3423517,093920,3423518,093930,3423520,093940,3423518,093950,3423524,094000,3423529

$PJCIOE2,2024-10-14 17:41:21,20241013,094010,3423534,094020,3423528,094030,3423535,094040,3423539,094050,3423544,094100,3423546,094110,3423547,094120,3423543,094130,3423547,094140,3423550,094150,3423557,094200,3423559,094210,3423561,094220,3423557,094230,3423559,094240,3423563,094250,3423572,094300,3423574,094310,3423575,094320,3423573,094330,3423577,094340,3423576,094350,3423584,094400,3423589,094410,3423591,094420,3423589,094430,3423590,094440,3423593,094450,3423600,094500,3423603,094510,3423605,094520,3423601,094530,3423607,094540,3423613,094550,3423616,094600,3423615,094610,3423622,094620,3423619,094630,3423623,094640,3423630,094650,3423637,094700,3423637,094710,3423641,094720,3423640,094730,3423644,094740,3423646,094750,3423650,094800,3423654,094810,3423661,094820,3423663,094830,3423668,094840,3423660,094850,3423662,094900,3423673,094910,3423673,094920,3423673,094930,3423680,094940,3423675,094950,3423676

$PJCIOE2,2024-10-14 17:41:33,20241013,095000,3423682,095010,3423685,095020,3423683,095030,3423684,095040,3423679,095050,3423685,095100,3423688,095110,3423685,095120,3423688,095130,3423689,095140,3423683,095150,3423686,095200,3423696,095210,3423691,095220,3423685,095230,3423696,095240,3423696,095250,3423691,095300,3423694,095310,3423699,095320,3423692,095330,3423691,095340,3423701,095350,3423706,095400,3423698,095410,3423703,095420,3423704,095430,3423702,095440,3423706,095450,3423713,095500,3423713,095510,3423712,095520,3423708,095530,3423719,095540,3423723,095550,3423717,095600,3423718,095610,3423724,095620,3423721,095630,3423723,095640,3423723,095650,3423728,095700,3423727,095710,3423730,095720,3423733,095730,3423734,095740,3423730,095750,3423743,095800,3423743,095810,3423737,095820,3423736,095830,3423745,095840,3423742,095850,3423748,095900,3423749,095910,3423747,095920,3423749,095930,3423750,095940,3423748

$PJCIOE2,2024-10-14 17:41:44,20241013,095950,3423755,100000,3423752,100010,3423759,100020,3423766,100030,3423763,100040,3423757,100050,3423762,100100,3423767,100110,3423768,100120,3423767,100130,3423769,100140,3423766,100150,3423768,100200,3423773,100210,3423776,100220,3423762,100230,3423770,100240,3423772,100250,3423767,100300,3423767,100310,3423771,100320,3423770,100330,3423770,100340,3423775,100350,3423776,100400,3423769,100410,3423780,100420,3423780,100430,3423775,100440,3423775,100450,3423784,100500,3423781,100510,3423783,100520,3423785,100530,3423787,100540,3423785,100550,3423791,100600,3423791,100610,3423793,100620,3423794,100630,3423793,100640,3423792,100650,3423802,100700,3423800,100710,3423802,100720,3423797,100730,3423799,100740,3423798,100750,3423804,100800,3423805,100810,3423812,100820,3423804,100830,3423806,100840,3423810,100850,3423812,100900,3423808,100910,3423816,100920,3423814,100930,3423807

$PJCIOE2,2024-10-14 17:41:56,20241013,100940,3423811,100950,3423821,101000,3423822,101010,3423822,101020,3423821,101030,3423824,101040,3423827,101050,3423832,101100,3423831,101110,3423832,101120,3423832,101130,3423841,101140,3423840,101150,3423842,101200,3423844,101210,3423850,101220,3423846,101230,3423844,101240,3423844,101250,3423854,101300,3423855,101310,3423856,101320,3423859,101330,3423855,101340,3423853,101350,3423859,101400,3423864,101410,3423865,101420,3423862,101430,3423868,101440,3423867,101450,3423872,101500,3423873,101510,3423877,101520,3423876,101530,3423887,101540,3423885,101550,3423893,101600,3423893,101610,3423893,101620,3423895,101630,3423903,101640,3423901,101650,3423903,101700,3423909,101710,3423913,101720,3423911,101730,3423912,101740,3423911,101750,3423917,101800,3423920,101810,3423921,101820,3423915,101830,3423919,101840,3423921,101850,3423921,101900,3423919,101910,3423923,101920,3423922

$PJCIOE2,2024-10-14 17:42:07,20241013,101930,3423921,101940,3423920,101950,3423921,102000,3423917,102010,3423920,102020,3423918,102030,3423928,102040,3423928,102050,3423922,102100,3423916,102110,3423920,102120,3423918,102130,3423921,102140,3423919,102150,3423921,102200,3423918,102210,3423916,102220,3423915,102230,3423917,102240,3423916,102250,3423916,102300,3423915,102310,3423917,102320,3423913,102330,3423913,102340,3423913,102350,3423915,102400,3423911,102410,3423909,102420,3423905,102430,3423903,102440,3423898,102450,3423895,102500,3423894,102510,3423895,102520,3423890,102530,3423891,102540,3423891,102550,3423886,102600,3423878,102610,3423876,102620,3423873,102630,3423868,102640,3423862,102650,3423860,102700,3423855,102710,3423854,102720,3423851,102730,3423850,102740,3423846,102750,3423848,102800,3423846,102810,3423844,102820,3423833,102830,3423831,102840,3423826,102850,3423829,102900,3423825,102910,3423823

$PJCIOE2,2024-10-14 17:42:19,20241013,102920,3423817,102930,3423816,102940,3423810,102950,3423813,103000,3423806,103010,3423803,103020,3423795,103030,3423790,103040,3423786,103050,3423787,103100,3423785,103110,3423784,103120,3423777,103130,3423773,103140,3423769,103150,3423770,103200,3423766,103210,3423761,103220,3423753,103230,3423758,103240,3423753,103250,3423751,103300,3423749,103310,3423749,103320,3423741,103330,3423742,103340,3423742,103350,3423739,103400,3423735,103410,3423737,103420,3423738,103430,3423742,103440,3423744,103450,3423746,103500,3423746,103510,3423746,103520,3423748,103530,3423747,103540,3423751,103550,3423760,103600,3423759,103610,3423765,103620,3423765,103630,3423767,103640,3423770,103650,3423773,103700,3423774,103710,3423779,103720,3423780,103730,3423785,103740,3423787,103750,3423789,103800,3423792,103810,3423796,103820,3423794,103830,3423796,103840,3423798,103850,3423804,103900,3423806

$PJCIOE2,2024-10-14 17:42:31,20241013,103910,3423811,103920,3423808,103930,3423808,103940,3423808,103950,3423813,104000,3423810,104010,3423814,104020,3423817,104030,3423821,104040,3423818,104050,3423823,104100,3423826,104110,3423832,104120,3423832,104130,3423835,104140,3423836,104150,3423844,104200,3423849,104210,3423851,104220,3423848,104230,3423851,104240,3423856,104250,3423864,104300,3423864,104310,3423868,104320,3423867,104330,3423873,104340,3423876,104350,3423881,104400,3423881,104410,3423882,104420,3423877,104430,3423876,104440,3423875,104450,3423872,104500,3423871,104510,3423874,104520,3423866,104530,3423862,104540,3423858,104550,3423860,104600,3423857,104610,3423852,104620,3423846,104630,3423844,104640,3423838,104650,3423839,104700,3423832,104710,3423829,104720,3423827,104730,3423824,104740,3423823,104750,3423830,104800,3423825,104810,3423824,104820,3423823,104830,3423826,104840,3423821,104850,3423824

$PJCIOE2,2024-10-14 17:42:42,20241013,104900,3423826,104910,3423829,104920,3423824,104930,3423826,104940,3423825,104950,3423827,105000,3423823,105010,3423826,105020,3423825,105030,3423824,105040,3423827,105050,3423833,105100,3423835,105110,3423835,105120,3423837,105130,3423836,105140,3423834,105150,3423834,105200,3423837,105210,3423841,105220,3423835,105230,3423838,105240,3423839,105250,3423841,105300,3423839,105310,3423841,105320,3423840,105330,3423841,105340,3423840,105350,3423839,105400,3423838,105410,3423840,105420,3423836,105430,3423837,105440,3423833,105450,3423835,105500,3423837,105510,3423840,105520,3423837,105530,3423840,105540,3423843,105550,3423841,105600,3423843,105610,3423844,105620,3423841,105630,3423845,105640,3423849,105650,3423851,105700,3423850,105710,3423852,105720,3423852,105730,3423852,105740,3423853,105750,3423855,105800,3423858,105810,3423863,105820,3423854,105830,3423859,105840,3423865

$PJCIOE2,2024-10-14 17:42:54,20241013,105850,3423863,105900,3423859,105910,3423864,105920,3423862,105930,3423862,105940,3423860,105950,3423863,110000,3423865,110010,3423871,110020,3423870,110030,3423869,110040,3423866,110050,3423870,110100,3423871,110110,3423873,110120,3423869,110130,3423874,110140,3423873,110150,3423878,110200,3423879,110210,3423881,110220,3423878,110230,3423886,110240,3423885,110250,3423887,110300,3423889,110310,3423892,110320,3423891,110330,3423896,110340,3423896,110350,3423899,110400,3423902,110410,3423906,110420,3423901,110430,3423902,110440,3423904,110450,3423910,110500,3423909,110510,3423915,110520,3423911,110530,3423912,110540,3423916,110550,3423917,110600,3423918,110610,3423922,110620,3423918,110630,3423921,110640,3423919,110650,3423924,110700,3423924,110710,3423927,110720,3423920,110730,3423923,110740,3423924,110750,3423927,110800,3423925,110810,3423929,110820,3423928,110830,3423934

$PJCIOE2,2024-10-14 17:43:05,20241013,110840,3423930,110850,3423930,110900,3423928,110910,3423931,110920,3423929,110930,3423934,110940,3423935,110950,3423931,111000,3423928,111010,3423934,111020,3423931,111030,3423927,111040,3423925,111050,3423932,111100,3423935,111110,3423939,111120,3423931,111130,3423929,111140,3423931,111150,3423932,111200,3423929,111210,3423935,111220,3423934,111230,3423933,111240,3423935,111250,3423936,111300,3423929,111310,3423932,111320,3423932,111330,3423935,111340,3423935,111350,3423939,111400,3423936,111410,3423934,111420,3423933,111430,3423936,111440,3423932,111450,3423935,111500,3423934,111510,3423933,111520,3423932,111530,3423935,111540,3423929,111550,3423930,111600,3423932,111610,3423934,111620,3423933,111630,3423932,111640,3423927,111650,3423932,111700,3423936,111710,3423939,111720,3423934,111730,3423935,111740,3423934,111750,3423934,111800,3423932,111810,3423933,111820,3423936

$PJCIOE2,2024-10-14 17:43:17,20241013,111830,3423937,111840,3423939,111850,3423939,111900,3423937,111910,3423940,111920,3423936,111930,3423940,111940,3423936,111950,3423932,112000,3423933,112010,3423936,112020,3423929,112030,3423932,112040,3423931,112050,3423932,112100,3423933,112110,3423933,112120,3423923,112130,3423924,112140,3423925,112150,3423927,112200,3423925,112210,3423926,112220,3423921,112230,3423922,112240,3423918,112250,3423921,112300,3423922,112310,3423921,112320,3423919,112330,3423919,112340,3423921,112350,3423923,112400,3423917,112410,3423913,112420,3423912,112430,3423907,112440,3423903,112450,3423908,112500,3423907,112510,3423907,112520,3423903,112530,3423902,112540,3423902,112550,3423904,112600,3423903,112610,3423906,112620,3423899,112630,3423899,112640,3423896,112650,3423894,112700,3423896,112710,3423895,112720,3423884,112730,3423885,112740,3423893,112750,3423892,112800,3423881,112810,3423879

$PJCIOE2,2024-10-14 17:43:28,20241013,112820,3423881,112830,3423889,112840,3423884,112850,3423885,112900,3423882,112910,3423873,112920,3423868,112930,3423876,112940,3423873,112950,3423871,113000,3423871,113010,3423867,113020,3423863,113030,3423867,113040,3423868,113050,3423869,113100,3423866,113110,3423863,113120,3423858,113130,3423864,113140,3423865,113150,3423861,113200,3423858,113210,3423861,113220,3423852,113230,3423854,113240,3423854,113250,3423854,113300,3423854,113310,3423854,113320,3423848,113330,3423847,113340,3423846,113350,3423845,113400,3423843,113410,3423848,113420,3423843,113430,3423843,113440,3423844,113450,3423845,113500,3423841,113510,3423845,113520,3423846,113530,3423847,113540,3423842,113550,3423841,113600,3423839,113610,3423844,113620,3423844,113630,3423845,113640,3423844,113650,3423836,113700,3423829,113710,3423831,113720,3423829,113730,3423829,113740,3423829,113750,3423833,113800,3423831

$PJCIOE2,2024-10-14 17:43:40,20241013,113810,3423825,113820,3423815,113830,3423810,113840,3423810,113850,3423812,113900,3423807,113910,3423807,113920,3423800,113930,3423797,113940,3423792,113950,3423794,114000,3423786,114010,3423783,114020,3423778,114030,3423781,114040,3423778,114050,3423779,114100,3423773,114110,3423766,114120,3423752,114130,3423752,114140,3423750,114150,3423753,114200,3423754,114210,3423752,114220,3423744,114230,3423741,114240,3423739,114250,3423739,114300,3423739,114310,3423739,114320,3423731,114330,3423730,114340,3423728,114350,3423729,114400,3423724,114410,3423722,114420,3423714,114430,3423718,114440,3423715,114450,3423713,114500,3423712,114510,3423712,114520,3423708,114530,3423707,114540,3423703,114550,3423703,114600,3423704,114610,3423705,114620,3423695,114630,3423692,114640,3423689,114650,3423689,114700,3423689,114710,3423686,114720,3423680,114730,3423676,114740,3423671,114750,3423668

$PJCIOE2,2024-10-14 17:43:51,20241013,114800,3423664,114810,3423667,114820,3423667,114830,3423666,114840,3423651,114850,3423650,114900,3423653,114910,3423656,114920,3423648,114930,3423642,114940,3423642,114950,3423645,115000,3423643,115010,3423644,115020,3423638,115030,3423635,115040,3423635,115050,3423635,115100,3423627,115110,3423624,115120,3423621,115130,3423617,115140,3423615,115150,3423618,115200,3423613,115210,3423610,115220,3423604,115230,3423604,115240,3423601,115250,3423598,115300,3423598,115310,3423591,115320,3423588,115330,3423587,115340,3423585,115350,3423583,115400,3423575,115410,3423575,115420,3423571,115430,3423568,115440,3423564,115450,3423568,115500,3423566,115510,3423562,115520,3423556,115530,3423556,115540,3423547,115550,3423544,115600,3423545,115610,3423549,115620,3423538,115630,3423538,115640,3423532,115650,3423531,115700,3423519,115710,3423518,115720,3423516,115730,3423513,115740,3423510

$PJCIOE2,2024-10-14 17:44:03,20241013,115750,3423513,115800,3423504,115810,3423500,115820,3423494,115830,3423493,115840,3423485,115850,3423482,115900,3423478,115910,3423482,115920,3423474,115930,3423465,115940,3423457,115950,3423456,120000,3423453,120010,3423457,120020,3423450,120030,3423441,120040,3423439,120050,3423435,120100,3423428,120110,3423424,120120,3423421,120130,3423424,120140,3423416,120150,3423417,120200,3423409,120210,3423402,120220,3423397,120230,3423396,120240,3423389,120250,3423391,120300,3423389,120310,3423382,120320,3423374,120330,3423374,120340,3423371,120350,3423370,120400,3423364,120410,3423359,120420,3423354,120430,3423350,120440,3423348,120450,3423344,120500,3423334,120510,3423330,120520,3423334,120530,3423335,120540,3423319,120550,3423318,120600,3423319,120610,3423318,120620,3423307,120630,3423300,120640,3423297,120650,3423295,120700,3423297,120710,3423289,120720,3423280,120730,3423282

$PJCIOE2,2024-10-14 17:44:14,20241013,120740,3423275,120750,3423267,120800,3423266,120810,3423274,120820,3423266,120830,3423254,120840,3423247,120850,3423251,120900,3423249,120910,3423244,120920,3423240,120930,3423233,120940,3423223,120950,3423229,121000,3423225,121010,3423219,121020,3423211,121030,3423209,121040,3423208,121050,3423213,121100,3423207,121110,3423203,121120,3423198,121130,3423195,121140,3423191,121150,3423192,121200,3423185,121210,3423186,121220,3423183,121230,3423179,121240,3423174,121250,3423174,121300,3423167,121310,3423163,121320,3423153,121330,3423156,121340,3423157,121350,3423152,121400,3423142,121410,3423138,121420,3423134,121430,3423136,121440,3423139,121450,3423136,121500,3423120,121510,3423118,121520,3423116,121530,3423119,121540,3423112,121550,3423109,121600,3423104,121610,3423101,121620,3423100,121630,3423102,121640,3423095,121650,3423087,121700,3423086,121710,3423083,121720,3423076

$PJCIOE2,2024-10-14 17:44:26,20241013,121730,3423076,121740,3423072,121750,3423067,121800,3423062,121810,3423067,121820,3423062,121830,3423061,121840,3423053,121850,3423047,121900,3423050,121910,3423051,121920,3423041,121930,3423040,121940,3423035,121950,3423036,122000,3423031,122010,3423032,122020,3423023,122030,3423019,122040,3423009,122050,3423013,122100,3423012,122110,3423009,122120,3423002,122130,3423000,122140,3422996,122150,3422997,122200,3422993,122210,3422992,122220,3422982,122230,3422978,122240,3422974,122250,3422975,122300,3422969,122310,3422967,122320,3422961,122330,3422958,122340,3422948,122350,3422950,122400,3422952,122410,3422944,122420,3422935,122430,3422936,122440,3422930,122450,3422929,122500,3422926,122510,3422919,122520,3422910,122530,3422911,122540,3422906,122550,3422907,122600,3422899,122610,3422893,122620,3422883,122630,3422881,122640,3422883,122650,3422882,122700,3422871,122710,3422859

$PJCIOE2,2024-10-14 17:44:37,20241013,122720,3422855,122730,3422852,122740,3422836,122750,3422833,122800,3422832,122810,3422827,122820,3422818,122830,3422806,122840,3422792,122850,3422796,122900,3422793,122910,3422790,122920,3422774,122930,3422764,122940,3422759,122950,3422758,123000,3422747,123010,3422740,123020,3422732,123030,3422728,123040,3422719,123050,3422715,123100,3422707,123110,3422704,123120,3422693,123130,3422692,123140,3422682,123150,3422670,123200,3422661,123210,3422659,123220,3422650,123230,3422648,123240,3422644,123250,3422633,123300,3422627,123310,3422617,123320,3422607,123330,3422602,123340,3422592,123350,3422585,123400,3422575,123410,3422572,123420,3422560,123430,3422553,123440,3422545,123450,3422540,123500,3422535,123510,3422534,123520,3422527,123530,3422520,123540,3422512,123550,3422508,123600,3422502,123610,3422495,123620,3422481,123630,3422474,123640,3422470,123650,3422471,123700,3422464

$PJCIOE2,2024-10-14 17:44:49,20241013,123710,3422458,123720,3422446,123730,3422446,123740,3422441,123750,3422435,123800,3422425,123810,3422426,123820,3422424,123830,3422420,123840,3422406,123850,3422400,123900,3422394,123910,3422393,123920,3422384,123930,3422381,123940,3422376,123950,3422375,124000,3422369,124010,3422366,124020,3422347,124030,3422343,124040,3422335,124050,3422334,124100,3422325,124110,3422322,124120,3422315,124130,3422310,124140,3422306,124150,3422299,124200,3422286,124210,3422282,124220,3422278,124230,3422278,124240,3422267,124250,3422261,124300,3422253,124310,3422251,124320,3422245,124330,3422244,124340,3422237,124350,3422233,124400,3422230,124410,3422225,124420,3422217,124430,3422218,124440,3422216,124450,3422214,124500,3422211,124510,3422209,124520,3422203,124530,3422205,124540,3422202,124550,3422203,124600,3422201,124610,3422208,124620,3422205,124630,3422199,124640,3422194,124650,3422193

$PJCIOE2,2024-10-14 17:45:00,20241013,124700,3422193,124710,3422198,124720,3422194,124730,3422192,124740,3422187,124750,3422186,124800,3422181,124810,3422177,124820,3422171,124830,3422167,124840,3422163,124850,3422166,124900,3422162,124910,3422148,124920,3422135,124930,3422133,124940,3422128,124950,3422123,125000,3422116,125010,3422113,125020,3422101,125030,3422097,125040,3422094,125050,3422089,125100,3422078,125110,3422076,125120,3422068,125130,3422063,125140,3422057,125150,3422056,125200,3422047,125210,3422038,125220,3422031,125230,3422024,125240,3422023,125250,3422025,125300,3422018,125310,3422012,125320,3421999,125330,3421997,125340,3421993,125350,3421987,125400,3421980,125410,3421976,125420,3421965,125430,3421965,125440,3421959,125450,3421954,125500,3421947,125510,3421938,125520,3421930,125530,3421931,125540,3421917,125550,3421914,125600,3421913,125610,3421905,125620,3421901,125630,3421887,125640,3421881

$PJCIOE2,2024-10-14 17:45:12,20241013,125650,3421880,125700,3421877,125710,3421866,125720,3421855,125730,3421854,125740,3421853,125750,3421847,125800,3421835,125810,3421832,125820,3421827,125830,3421829,125840,3421824,125850,3421819,125900,3421813,125910,3421813,125920,3421809,125930,3421801,125940,3421797,125950,3421797,130000,3421787,130010,3421784,130020,3421778,130030,3421776,130040,3421771,130050,3421769,130100,3421763,130110,3421755,130120,3421745,130130,3421742,130140,3421731,130150,3421728,130200,3421724,130210,3421720,130220,3421703,130230,3421691,130240,3421684,130250,3421682,130300,3421675,130310,3421666,130320,3421653,130330,3421645,130340,3421637,130350,3421627,130400,3421610,130410,3421600,130420,3421591,130430,3421586,130440,3421571,130450,3421559,130500,3421547,130510,3421541,130520,3421523,130530,3421513,130540,3421508,130550,3421505,130600,3421490,130610,3421482,130620,3421472,130630,3421465

$PJCIOE2,2024-10-14 17:45:23,20241013,130640,3421458,130650,3421456,130700,3421444,130710,3421438,130720,3421434,130730,3421427,130740,3421418,130750,3421416,130800,3421408,130810,3421403,130820,3421391,130830,3421391,130840,3421380,130850,3421378,130900,3421373,130910,3421369,130920,3421365,130930,3421360,130940,3421345,130950,3421342,131000,3421341,131010,3421341,131020,3421328,131030,3421323,131040,3421316,131050,3421318,131100,3421316,131110,3421305,131120,3421297,131130,3421296,131140,3421288,131150,3421283,131200,3421282,131210,3421279,131220,3421268,131230,3421263,131240,3421256,131250,3421255,131300,3421250,131310,3421246,131320,3421238,131330,3421231,131340,3421229,131350,3421230,131400,3421223,131410,3421218,131420,3421211,131430,3421208,131440,3421205,131450,3421204,131500,3421198,131510,3421192,131520,3421184,131530,3421189,131540,3421182,131550,3421173,131600,3421169,131610,3421167,131620,3421156

$PJCIOE2,2024-10-14 17:45:35,20241013,131630,3421153,131640,3421149,131650,3421144,131700,3421133,131710,3421131,131720,3421121,131730,3421115,131740,3421111,131750,3421111,131800,3421101,131810,3421092,131820,3421079,131830,3421071,131840,3421068,131850,3421066,131900,3421057,131910,3421048,131920,3421040,131930,3421040,131940,3421032,131950,3421025,132000,3421015,132010,3421013,132020,3421009,132030,3421003,132040,3420992,132050,3420990,132100,3420984,132110,3420980,132120,3420966,132130,3420966,132140,3420961,132150,3420957,132200,3420951,132210,3420946,132220,3420933,132230,3420930,132240,3420921,132250,3420921,132300,3420913,132310,3420904,132320,3420898,132330,3420896,132340,3420890,132350,3420887,132400,3420880,132410,3420874,132420,3420865,132430,3420861,132440,3420855,132450,3420849,132500,3420838,132510,3420836,132520,3420832,132530,3420827,132540,3420816,132550,3420812,132600,3420809,132610,3420805

$PJCIOE2,2024-10-14 17:45:47,20241013,132620,3420795,132630,3420789,132640,3420781,132650,3420780,132700,3420781,132710,3420773,132720,3420756,132730,3420751,132740,3420749,132750,3420743,132800,3420732,132810,3420729,132820,3420729,132830,3420722,132840,3420712,132850,3420706,132900,3420699,132910,3420695,132920,3420685,132930,3420678,132940,3420673,132950,3420672,133000,3420669,133010,3420664,133020,3420649,133030,3420643,133040,3420644,133050,3420643,133100,3420634,133110,3420631,133120,3420618,133130,3420613,133140,3420609,133150,3420607,133200,3420597,133210,3420590,133220,3420584,133230,3420588,133240,3420581,133250,3420572,133300,3420561,133310,3420555,133320,3420547,133330,3420542,133340,3420536,133350,3420532,133400,3420527,133410,3420521,133420,3420504,133430,3420498,133440,3420496,133450,3420496,133500,3420490,133510,3420484,133520,3420469,133530,3420462,133540,3420453,133550,3420451,133600,3420447

$PJCIOE2,2024-10-14 17:45:58,20241013,133610,3420442,133620,3420435,133630,3420433,133640,3420425,133650,3420421,133700,3420413,133710,3420406,133720,3420398,133730,3420396,133740,3420389,133750,3420384,133800,3420373,133810,3420368,133820,3420363,133830,3420359,133840,3420349,133850,3420343,133900,3420337,133910,3420333,133920,3420322,133930,3420315,133940,3420310,133950,3420307,134000,3420303,134010,3420299,134020,3420288,134030,3420283,134040,3420277,134050,3420275,134100,3420275,134110,3420274,134120,3420265,134130,3420262,134140,3420258,134150,3420256,134200,3420252,134210,3420252,134220,3420244,134230,3420240,134240,3420232,134250,3420231,134300,3420229,134310,3420231,134320,3420227,134330,3420225,134340,3420214,134350,3420213,134400,3420210,134410,3420210,134420,3420202,134430,3420199,134440,3420193,134450,3420187,134500,3420181,134510,3420177,134520,3420169,134530,3420166,134540,3420158,134550,3420154

$PJCIOE2,2024-10-14 17:46:10,20241013,134600,3420152,134610,3420152,134620,3420146,134630,3420139,134640,3420130,134650,3420127,134700,3420122,134710,3420124,134720,3420115,134730,3420103,134740,3420091,134750,3420088,134800,3420087,134810,3420082,134820,3420070,134830,3420069,134840,3420065,134850,3420064,134900,3420053,134910,3420054,134920,3420049,134930,3420045,134940,3420033,134950,3420028,135000,3420020,135010,3420018,135020,3420008,135030,3420005,135040,3419993,135050,3419986,135100,3419981,135110,3419982,135120,3419969,135130,3419966,135140,3419960,135150,3419959,135200,3419949,135210,3419942,135220,3419938,135230,3419936,135240,3419925,135250,3419923,135300,3419921,135310,3419915,135320,3419905,135330,3419901,135340,3419901,135350,3419903,135400,3419896,135410,3419895,135420,3419889,135430,3419895,135440,3419898,135450,3419902,135500,3419901,135510,3419904,135520,3419908,135530,3419909,135540,3419907

$PJCIOE2,2024-10-14 17:46:21,20241013,135550,3419914,135600,3419919,135610,3419927,135620,3419926,135630,3419922,135640,3419925,135650,3419936,135700,3419939,135710,3419935,135720,3419932,135730,3419936,135740,3419939,135750,3419942,135800,3419941,135810,3419939,135820,3419932,135830,3419928,135840,3419923,135850,3419921,135900,3419920,135910,3419920,135920,3419910,135930,3419900,135940,3419893,135950,3419895,140000,3419888,140010,3419881,140020,3419876,140030,3419875,140040,3419866,140050,3419863,140100,3419852,140110,3419846,140120,3419835,140130,3419829,140140,3419821,140150,3419818,140200,3419810,140210,3419806,140220,3419796,140230,3419789,140240,3419782,140250,3419776,140300,3419768,140310,3419768,140320,3419760,140330,3419758,140340,3419752,140350,3419750,140400,3419751,140410,3419747,140420,3419743,140430,3419743,140440,3419740,140450,3419735,140500,3419733,140510,3419735,140520,3419733,140530,3419728

$PJCIOE2,2024-10-14 17:46:33,20241013,140540,3419720,140550,3419724,140600,3419727,140610,3419722,140620,3419719,140630,3419721,140640,3419719,140650,3419722,140700,3419717,140710,3419714,140720,3419711,140730,3419716,140740,3419715,140750,3419718,140800,3419719,140810,3419720,140820,3419716,140830,3419716,140840,3419715,140850,3419717,140900,3419712,140910,3419712,140920,3419709,140930,3419709,140940,3419705,140950,3419706,141000,3419700,141010,3419698,141020,3419696,141030,3419695,141040,3419689,141050,3419690,141100,3419691,141110,3419696,141120,3419692,141130,3419694,141140,3419692,141150,3419692,141200,3419691,141210,3419691,141220,3419689,141230,3419688,141240,3419686,141250,3419690,141300,3419689,141310,3419688,141320,3419682,141330,3419677,141340,3419674,141350,3419675,141400,3419669,141410,3419666,141420,3419661,141430,3419661,141440,3419659,141450,3419657,141500,3419645,141510,3419637,141520,3419631

$PJCIOE2,2024-10-14 17:46:44,20241013,141530,3419632,141540,3419629,141550,3419625,141600,3419616,141610,3419608,141620,3419599,141630,3419597,141640,3419591,141650,3419587,141700,3419580,141710,3419575,141720,3419569,141730,3419566,141740,3419566,141750,3419567,141800,3419562,141810,3419556,141820,3419549,141830,3419552,141840,3419544,141850,3419538,141900,3419537,141910,3419539,141920,3419532,141930,3419529,141940,3419526,141950,3419529,142000,3419522,142010,3419519,142020,3419515,142030,3419512,142040,3419505,142050,3419503,142100,3419492,142110,3419490,142120,3419487,142130,3419485,142140,3419478,142150,3419475,142200,3419472,142210,3419468,142220,3419460,142230,3419456,142240,3419455,142250,3419454,142300,3419445,142310,3419446,142320,3419442,142330,3419439,142340,3419435,142350,3419432,142400,3419427,142410,3419427,142420,3419424,142430,3419425,142440,3419420,142450,3419422,142500,3419418,142510,3419414

$PJCIOE2,2024-10-14 17:46:56,20241013,142520,3419411,142530,3419416,142540,3419414,142550,3419410,142600,3419406,142610,3419408,142620,3419402,142630,3419404,142640,3419401,142650,3419400,142700,3419397,142710,3419400,142720,3419394,142730,3419393,142740,3419388,142750,3419389,142800,3419388,142810,3419390,142820,3419384,142830,3419380,142840,3419372,142850,3419371,142900,3419370,142910,3419365,142920,3419357,142930,3419356,142940,3419353,142950,3419354,143000,3419350,143010,3419344,143020,3419337,143030,3419335,143040,3419334,143050,3419331,143100,3419321,143110,3419318,143120,3419312,143130,3419311,143140,3419304,143150,3419302,143200,3419299,143210,3419293,143220,3419285,143230,3419279,143240,3419268,143250,3419268,143300,3419262,143310,3419258,143320,3419253,143330,3419253,143340,3419243,143350,3419240,143400,3419238,143410,3419235,143420,3419228,143430,3419222,143440,3419218,143450,3419219,143500,3419209

$PJCIOE2,2024-10-14 17:47:07,20241013,143510,3419204,143520,3419202,143530,3419200,143540,3419193,143550,3419189,143600,3419184,143610,3419185,143620,3419180,143630,3419180,143640,3419176,143650,3419176,143700,3419169,143710,3419169,143720,3419163,143730,3419160,143740,3419153,143750,3419161,143800,3419152,143810,3419151,143820,3419147,143830,3419149,143840,3419148,143850,3419147,143900,3419140,143910,3419138,143920,3419136,143930,3419143,143940,3419141,143950,3419137,144000,3419132,144010,3419130,144020,3419129,144030,3419132,144040,3419130,144050,3419132,144100,3419124,144110,3419120,144120,3419117,144130,3419124,144140,3419126,144150,3419125,144200,3419121,144210,3419122,144220,3419119,144230,3419121,144240,3419120,144250,3419123,144300,3419116,144310,3419118,144320,3419115,144330,3419119,144340,3419113,144350,3419110,144400,3419107,144410,3419113,144420,3419112,144430,3419115,144440,3419113,144450,3419115

$PJCIOE2,2024-10-14 17:47:19,20241013,144500,3419112,144510,3419112,144520,3419108,144530,3419104,144540,3419101,144550,3419104,144600,3419104,144610,3419106,144620,3419100,144630,3419100,144640,3419099,144650,3419103,144700,3419101,144710,3419100,144720,3419094,144730,3419094,144740,3419096,144750,3419100,144800,3419098,144810,3419094,144820,3419086,144830,3419084,144840,3419085,144850,3419088,144900,3419086,144910,3419085,144920,3419082,144930,3419083,144940,3419080,144950,3419082,145000,3419079,145010,3419078,145020,3419075,145030,3419075,145040,3419072,145050,3419073,145100,3419069,145110,3419066,145120,3419062,145130,3419060,145140,3419055,145150,3419059,145200,3419059,145210,3419055,145220,3419047,145230,3419049,145240,3419045,145250,3419041,145300,3419037,145310,3419036,145320,3419033,145330,3419029,145340,3419021,145350,3419019,145400,3419016,145410,3419019,145420,3419017,145430,3419014,145440,3419009

$PJCIOE2,2024-10-14 17:47:30,20241013,145450,3419005,145500,3419002,145510,3419004,145520,3419002,145530,3418997,145540,3418992,145550,3418989,145600,3418987,145610,3418983,145620,3418974,145630,3418970,145640,3418966,145650,3418967,145700,3418963,145710,3418958,145720,3418946,145730,3418941,145740,3418941,145750,3418947,145800,3418940,145810,3418931,145820,3418919,145830,3418921,145840,3418923,145850,3418920,145900,3418905,145910,3418900,145920,3418894,145930,3418893,145940,3418884,145950,3418876,150000,3418869,150010,3418871,150020,3418864,150030,3418862,150040,3418854,150050,3418848,150100,3418842,150110,3418838,150120,3418831,150130,3418829,150140,3418822,150150,3418821,150200,3418819,150210,3418816,150220,3418806,150230,3418802,150240,3418794,150250,3418794,150300,3418790,150310,3418791,150320,3418786,150330,3418781,150340,3418773,150350,3418769,150400,3418765,150410,3418762,150420,3418756,150430,3418760

$PJCIOE2,2024-10-14 17:47:42,20241013,150440,3418761,150450,3418758,150500,3418748,150510,3418745,150520,3418745,150530,3418746,150540,3418739,150550,3418734,150600,3418731,150610,3418737,150620,3418733,150630,3418731,150640,3418727,150650,3418729,150700,3418732,150710,3418732,150720,3418725,150730,3418722,150740,3418721,150750,3418721,150800,3418714,150810,3418712,150820,3418707,150830,3418711,150840,3418712,150850,3418713,150900,3418707,150910,3418707,150920,3418697,150930,3418694,150940,3418690,150950,3418692,151000,3418692,151010,3418691,151020,3418687,151030,3418686,151040,3418678,151050,3418672,151100,3418667,151110,3418668,151120,3418670,151130,3418669,151140,3418664,151150,3418663,151200,3418657,151210,3418652,151220,3418647,151230,3418649,151240,3418651,151250,3418647,151300,3418641,151310,3418633,151320,3418628,151330,3418630,151340,3418634,151350,3418634,151400,3418628,151410,3418620,151420,3418614

$PJCIOE2,2024-10-14 17:47:53,20241013,151430,3418615,151440,3418611,151450,3418610,151500,3418606,151510,3418608,151520,3418605,151530,3418602,151540,3418596,151550,3418594,151600,3418590,151610,3418590,151620,3418584,151630,3418584,151640,3418587,151650,3418590,151700,3418584,151710,3418575,151720,3418566,151730,3418573,151740,3418571,151750,3418576,151800,3418573,151810,3418571,151820,3418563,151830,3418560,151840,3418554,151850,3418560,151900,3418564,151910,3418567,151920,3418558,151930,3418552,151940,3418546,151950,3418551,152000,3418551,152010,3418550,152020,3418543,152030,3418546,152040,3418546,152050,3418546,152100,3418538,152110,3418539,152120,3418534,152130,3418532,152140,3418530,152150,3418532,152200,3418534,152210,3418535,152220,3418530,152230,3418531,152240,3418527,152250,3418528,152300,3418528,152310,3418531,152320,3418530,152330,3418527,152340,3418522,152350,3418521,152400,3418520,152410,3418527

$PJCIOE2,2024-10-14 17:48:05,20241013,152420,3418522,152430,3418519,152440,3418511,152450,3418507,152500,3418505,152510,3418508,152520,3418504,152530,3418505,152540,3418504,152550,3418504,152600,3418502,152610,3418502,152620,3418501,152630,3418502,152640,3418499,152650,3418500,152700,3418495,152710,3418488,152720,3418488,152730,3418492,152740,3418493,152750,3418499,152800,3418492,152810,3418485,152820,3418478,152830,3418477,152840,3418476,152850,3418480,152900,3418482,152910,3418482,152920,3418478,152930,3418478,152940,3418476,152950,3418476,153000,3418477,153010,3418480,153020,3418477,153030,3418474,153040,3418468,153050,3418465,153100,3418467,153110,3418471,153120,3418467,153130,3418463,153140,3418457,153150,3418459,153200,3418461,153210,3418459,153220,3418452,153230,3418449,153240,3418450,153250,3418456,153300,3418457,153310,3418460,153320,3418454,153330,3418451,153340,3418444,153350,3418444,153400,3418441

$PJCIOE2,2024-10-14 17:48:16,20241013,153410,3418443,153420,3418439,153430,3418438,153440,3418432,153450,3418433,153500,3418436,153510,3418440,153520,3418433,153530,3418429,153540,3418425,153550,3418427,153600,3418421,153610,3418417,153620,3418410,153630,3418410,153640,3418407,153650,3418413,153700,3418411,153710,3418412,153720,3418411,153730,3418409,153740,3418404,153750,3418400,153800,3418398,153810,3418402,153820,3418401,153830,3418403,153840,3418397,153850,3418404,153900,3418404,153910,3418404,153920,3418400,153930,3418401,153940,3418404,153950,3418408,154000,3418405,154010,3418402,154020,3418405,154030,3418410,154040,3418409,154050,3418407,154100,3418405,154110,3418403,154120,3418400,154130,3418398,154140,3418397,154150,3418403,154200,3418405,154210,3418402,154220,3418397,154230,3418402,154240,3418405,154250,3418409,154300,3418404,154310,3418403,154320,3418401,154330,3418404,154340,3418403,154350,3418405

$PJCIOE2,2024-10-14 17:48:28,20241013,154400,3418407,154410,3418406,154420,3418403,154430,3418403,154440,3418397,154450,3418400,154500,3418404,154510,3418403,154520,3418397,154530,3418399,154540,3418398,154550,3418403,154600,3418397,154610,3418395,154620,3418392,154630,3418394,154640,3418394,154650,3418397,154700,3418394,154710,3418392,154720,3418385,154730,3418382,154740,3418382,154750,3418384,154800,3418379,154810,3418371,154820,3418370,154830,3418380,154840,3418383,154850,3418381,154900,3418372,154910,3418366,154920,3418357,154930,3418357,154940,3418352,154950,3418357,155000,3418362,155010,3418361,155020,3418351,155030,3418351,155040,3418351,155050,3418348,155100,3418341,155110,3418344,155120,3418341,155130,3418336,155140,3418323,155150,3418318,155200,3418319,155210,3418324,155220,3418322,155230,3418323,155240,3418321,155250,3418317,155300,3418305,155310,3418304,155320,3418301,155330,3418301,155340,3418296

$PJCIOE2,2024-10-14 17:48:39,20241013,155350,3418292,155400,3418287,155410,3418289,155420,3418284,155430,3418281,155440,3418274,155450,3418276,155500,3418275,155510,3418273,155520,3418266,155530,3418263,155540,3418262,155550,3418266,155600,3418262,155610,3418260,155620,3418255,155630,3418256,155640,3418249,155650,3418244,155700,3418236,155710,3418232,155720,3418229,155730,3418236,155740,3418231,155750,3418224,155800,3418214,155810,3418215,155820,3418210,155830,3418208,155840,3418201,155850,3418199,155900,3418196,155910,3418198,155920,3418192,155930,3418192,155940,3418191,155950,3418190,160000,3418178,160010,3418170,160020,3418161,160030,3418164,160040,3418163,160050,3418160,160100,3418147,160110,3418143,160120,3418138,160130,3418140,160140,3418135,160150,3418134,160200,3418128,160210,3418126,160220,3418122,160230,3418122,160240,3418112,160250,3418110,160300,3418108,160310,3418108,160320,3418102,160330,3418101

$PJCIOE2,2024-10-14 17:48:51,20241013,160340,3418097,160350,3418095,160400,3418089,160410,3418090,160420,3418086,160430,3418085,160440,3418078,160450,3418070,160500,3418062,160510,3418063,160520,3418063,160530,3418067,160540,3418065,160550,3418061,160600,3418051,160610,3418049,160620,3418045,160630,3418046,160640,3418039,160650,3418036,160700,3418035,160710,3418036,160720,3418028,160730,3418027,160740,3418022,160750,3418024,160800,3418019,160810,3418015,160820,3418007,160830,3418004,160840,3418001,160850,3418001,160900,3417998,160910,3417995,160920,3417988,160930,3417985,160940,3417979,160950,3417980,161000,3417981,161010,3417981,161020,3417973,161030,3417971,161040,3417964,161050,3417963,161100,3417957,161110,3417957,161120,3417954,161130,3417954,161140,3417948,161150,3417946,161200,3417941,161210,3417941,161220,3417936,161230,3417934,161240,3417926,161250,3417926,161300,3417925,161310,3417922,161320,3417913

$PJCIOE2,2024-10-14 17:49:03,20241013,161330,3417908,161340,3417908,161350,3417911,161400,3417906,161410,3417904,161420,3417903,161430,3417904,161440,3417901,161450,3417901,161500,3417894,161510,3417892,161520,3417887,161530,3417884,161540,3417878,161550,3417879,161600,3417880,161610,3417877,161620,3417872,161630,3417869,161640,3417868,161650,3417869,161700,3417866,161710,3417862,161720,3417855,161730,3417857,161740,3417855,161750,3417855,161800,3417854,161810,3417855,161820,3417853,161830,3417854,161840,3417851,161850,3417849,161900,3417844,161910,3417850,161920,3417845,161930,3417842,161940,3417838,161950,3417837,162000,3417837,162010,3417838,162020,3417835,162030,3417834,162040,3417833,162050,3417836,162100,3417830,162110,3417825,162120,3417823,162130,3417828,162140,3417828,162150,3417828,162200,3417822,162210,3417823,162220,3417821,162230,3417825,162240,3417820,162250,3417817,162300,3417820,162310,3417826

$PJCIOE2,2024-10-14 17:49:14,20241013,162320,3417817,162330,3417811,162340,3417808,162350,3417817,162400,3417823,162410,3417819,162420,3417808,162430,3417814,162440,3417818,162450,3417817,162500,3417811,162510,3417818,162520,3417821,162530,3417822,162540,3417818,162550,3417821,162600,3417824,162610,3417826,162620,3417821,162630,3417820,162640,3417825,162650,3417833,162700,3417832,162710,3417831,162720,3417829,162730,3417832,162740,3417834,162750,3417837,162800,3417840,162810,3417846,162820,3417842,162830,3417837,162840,3417836,162850,3417847,162900,3417852,162910,3417851,162920,3417844,162930,3417851,162940,3417855,162950,3417857,163000,3417856,163010,3417859,163020,3417860,163030,3417865,163040,3417867,163050,3417867,163100,3417865,163110,3417862,163120,3417860,163130,3417865,163140,3417871,163150,3417879,163200,3417879,163210,3417883,163220,3417880,163230,3417882,163240,3417885,163250,3417885,163300,3417882

$PJCIOE2,2024-10-14 17:49:26,20241013,163310,3417891,163320,3417896,163330,3417900,163340,3417900,163350,3417904,163400,3417908,163410,3417913,163420,3417913,163430,3417916,163440,3417916,163450,3417925,163500,3417928,163510,3417930,163520,3417929,163530,3417937,163540,3417939,163550,3417942,163600,3417944,163610,3417953,163620,3417953,163630,3417955,163640,3417958,163650,3417964,163700,3417965,163710,3417972,163720,3417972,163730,3417977,163740,3417985,163750,3417992,163800,3417992,163810,3417993,163820,3417996,163830,3418001,163840,3418003,163850,3418009,163900,3418017,163910,3418023,163920,3418019,163930,3418025,163940,3418031,163950,3418038,164000,3418036,164010,3418037,164020,3418042,164030,3418051,164040,3418057,164050,3418061,164100,3418060,164110,3418066,164120,3418067,164130,3418070,164140,3418074,164150,3418086,164200,3418095,164210,3418095,164220,3418091,164230,3418094,164240,3418096,164250,3418102

$PJCIOE2,2024-10-14 17:49:37,20241013,164300,3418101,164310,3418102,164320,3418104,164330,3418111,164340,3418115,164350,3418121,164400,3418124,164410,3418128,164420,3418123,164430,3418125,164440,3418127,164450,3418132,164500,3418134,164510,3418134,164520,3418132,164530,3418135,164540,3418138,164550,3418143,164600,3418145,164610,3418151,164620,3418149,164630,3418152,164640,3418152,164650,3418157,164700,3418155,164710,3418156,164720,3418157,164730,3418165,164740,3418164,164750,3418157,164800,3418154,164810,3418163,164820,3418165,164830,3418168,164840,3418168,164850,3418173,164900,3418173,164910,3418175,164920,3418174,164930,3418180,164940,3418184,164950,3418190,165000,3418187,165010,3418185,165020,3418186,165030,3418194,165040,3418198,165050,3418197,165100,3418194,165110,3418202,165120,3418207,165130,3418205,165140,3418204,165150,3418210,165200,3418212,165210,3418214,165220,3418211,165230,3418213,165240,3418215

$PJCIOE2,2024-10-14 17:49:49,20241013,165250,3418220,165300,3418222,165310,3418219,165320,3418215,165330,3418224,165340,3418225,165350,3418225,165400,3418220,165410,3418223,165420,3418226,165430,3418230,165440,3418224,165450,3418226,165500,3418231,165510,3418232,165520,3418225,165530,3418228,165540,3418229,165550,3418227,165600,3418224,165610,3418227,165620,3418230,165630,3418233,165640,3418232,165650,3418234,165700,3418233,165710,3418238,165720,3418238,165730,3418237,165740,3418236,165750,3418244,165800,3418244,165810,3418246,165820,3418244,165830,3418247,165840,3418251,165850,3418254,165900,3418250,165910,3418254,165920,3418258,165930,3418264,165940,3418263,165950,3418264,170000,3418265,170010,3418271,170020,3418269,170030,3418276,170040,3418279,170050,3418285,170100,3418284,170110,3418284,170120,3418286,170130,3418292,170140,3418292,170150,3418294,170200,3418291,170210,3418298,170220,3418298,170230,3418302

$PJCIOE2,2024-10-14 17:50:00,20241013,170240,3418305,170250,3418310,170300,3418309,170310,3418311,170320,3418312,170330,3418316,170340,3418317,170350,3418322,170400,3418326,170410,3418324,170420,3418319,170430,3418324,170440,3418325,170450,3418328,170500,3418332,170510,3418334,170520,3418328,170530,3418330,170540,3418338,170550,3418346,170600,3418346,170610,3418344,170620,3418342,170630,3418345,170640,3418342,170650,3418348,170700,3418349,170710,3418353,170720,3418351,170730,3418354,170740,3418352,170750,3418347,170800,3418346,170810,3418353,170820,3418357,170830,3418360,170840,3418360,170850,3418363,170900,3418362,170910,3418363,170920,3418364,170930,3418367,170940,3418365,170950,3418372,171000,3418369,171010,3418370,171020,3418372,171030,3418382,171040,3418381,171050,3418380,171100,3418377,171110,3418383,171120,3418386,171130,3418389,171140,3418392,171150,3418399,171200,3418396,171210,3418398,171220,3418394

$PJCIOE2,2024-10-14 17:50:12,20241013,171230,3418395,171240,3418399,171250,3418404,171300,3418404,171310,3418404,171320,3418401,171330,3418404,171340,3418405,171350,3418409,171400,3418408,171410,3418405,171420,3418403,171430,3418409,171440,3418412,171450,3418420,171500,3418418,171510,3418420,171520,3418417,171530,3418420,171540,3418423,171550,3418429,171600,3418427,171610,3418431,171620,3418430,171630,3418430,171640,3418428,171650,3418429,171700,3418431,171710,3418438,171720,3418436,171730,3418441,171740,3418442,171750,3418440,171800,3418432,171810,3418432,171820,3418430,171830,3418434,171840,3418436,171850,3418439,171900,3418440,171910,3418438,171920,3418433,171930,3418435,171940,3418431,171950,3418431,172000,3418428,172010,3418430,172020,3418434,172030,3418441,172040,3418439,172050,3418437,172100,3418434,172110,3418434,172120,3418426,172130,3418429,172140,3418433,172150,3418439,172200,3418442,172210,3418448

$PJCIOE2,2024-10-14 17:50:23,20241013,172220,3418443,172230,3418442,172240,3418441,172250,3418445,172300,3418450,172310,3418455,172320,3418453,172330,3418453,172340,3418452,172350,3418456,172400,3418458,172410,3418464,172420,3418467,172430,3418472,172440,3418472,172450,3418475,172500,3418472,172510,3418472,172520,3418478,172530,3418488,172540,3418490,172550,3418493,172600,3418488,172610,3418493,172620,3418494,172630,3418496,172640,3418496,172650,3418502,172700,3418504,172710,3418506,172720,3418502,172730,3418507,172740,3418510,172750,3418515,172800,3418513,172810,3418514,172820,3418511,172830,3418509,172840,3418516,172850,3418525,172900,3418527,172910,3418528,172920,3418525,172930,3418532,172940,3418538,172950,3418537,173000,3418532,173010,3418530,173020,3418537,173030,3418552,173040,3418557,173050,3418558,173100,3418555,173110,3418560,173120,3418558,173130,3418565,173140,3418567,173150,3418576,173200,3418580

$PJCIOE2,2024-10-14 17:50:35,20241013,173210,3418580,173220,3418574,173230,3418576,173240,3418583,173250,3418594,173300,3418599,173310,3418598,173320,3418597,173330,3418607,173340,3418607,173350,3418609,173400,3418611,173410,3418617,173420,3418615,173430,3418617,173440,3418617,173450,3418625,173500,3418629,173510,3418635,173520,3418633,173530,3418639,173540,3418649,173550,3418656,173600,3418657,173610,3418656,173620,3418651,173630,3418662,173640,3418675,173650,3418681,173700,3418680,173710,3418686,173720,3418688,173730,3418697,173740,3418702,173750,3418710,173800,3418714,173810,3418723,173820,3418725,173830,3418730,173840,3418730,173850,3418734,173900,3418742,173910,3418752,173920,3418755,173930,3418763,173940,3418770,173950,3418779,174000,3418782,174010,3418785,174020,3418788,174030,3418799,174040,3418812,174050,3418818,174100,3418824,174110,3418837,174120,3418841,174130,3418844,174140,3418848,174150,3418859

$PJCIOE2,2024-10-14 17:50:46,20241013,174200,3418868,174210,3418874,174220,3418878,174230,3418887,174240,3418895,174250,3418907,174300,3418911,174310,3418917,174320,3418924,174330,3418938,174340,3418945,174350,3418950,174400,3418951,174410,3418959,174420,3418970,174430,3418980,174440,3418984,174450,3418995,174500,3419006,174510,3419015,174520,3419015,174530,3419022,174540,3419029,174550,3419040,174600,3419046,174610,3419056,174620,3419061,174630,3419070,174640,3419078,174650,3419088,174700,3419096,174710,3419102,174720,3419105,174730,3419113,174740,3419120,174750,3419131,174800,3419135,174810,3419142,174820,3419150,174830,3419163,174840,3419167,174850,3419173,174900,3419175,174910,3419183,174920,3419193,174930,3419202,174940,3419209,174950,3419221,175000,3419229,175010,3419235,175020,3419230,175030,3419231,175040,3419243,175050,3419264,175100,3419270,175110,3419276,175120,3419281,175130,3419289,175140,3419293

$PJCIOE2,2024-10-14 17:50:58,20241013,175150,3419301,175200,3419305,175210,3419309,175220,3419313,175230,3419326,175240,3419337,175250,3419351,175300,3419357,175310,3419361,175320,3419361,175330,3419368,175340,3419375,175350,3419383,175400,3419392,175410,3419403,175420,3419414,175430,3419421,175440,3419417,175450,3419421,175500,3419431,175510,3419447,175520,3419452,175530,3419454,175540,3419459,175550,3419473,175600,3419486,175610,3419500,175620,3419505,175630,3419508,175640,3419510,175650,3419516,175700,3419521,175710,3419534,175720,3419545,175730,3419555,175740,3419561,175750,3419564,175800,3419567,175810,3419575,175820,3419583,175830,3419596,175840,3419604,175850,3419612,175900,3419617,175910,3419623,175920,3419627,175930,3419638,175940,3419648,175950,3419656,180000,3419659,180010,3419667,180020,3419678,180030,3419690,180040,3419698,180050,3419706,180100,3419711,180110,3419717,180120,3419723,180130,3419732

$PJCIOE2,2024-10-14 17:51:09,20241013,180140,3419738,180150,3419746,180200,3419757,180210,3419772,180220,3419775,180230,3419781,180240,3419787,180250,3419799,180300,3419806,180310,3419813,180320,3419815,180330,3419823,180340,3419831,180350,3419841,180400,3419852,180410,3419853,180420,3419856,180430,3419868,180440,3419878,180450,3419886,180500,3419891,180510,3419897,180520,3419900,180530,3419910,180540,3419916,180550,3419926,180600,3419931,180610,3419936,180620,3419933,180630,3419937,180640,3419952,180650,3419967,180700,3419968,180710,3419972,180720,3419976,180730,3419985,180740,3419986,180750,3419993,180800,3420001,180810,3420011,180820,3420015,180830,3420020,180840,3420017,180850,3420021,180900,3420029,180910,3420034,180920,3420033,180930,3420036,180940,3420047,180950,3420056,181000,3420059,181010,3420064,181020,3420063,181030,3420067,181040,3420075,181050,3420081,181100,3420081,181110,3420091,181120,3420093

$PJCIOE2,2024-10-14 17:51:21,20241013,181130,3420095,181140,3420093,181150,3420099,181200,3420102,181210,3420105,181220,3420103,181230,3420106,181240,3420108,181250,3420116,181300,3420121,181310,3420123,181320,3420125,181330,3420127,181340,3420128,181350,3420132,181400,3420137,181410,3420147,181420,3420152,181430,3420156,181440,3420155,181450,3420166,181500,3420166,181510,3420169,181520,3420173,181530,3420180,181540,3420180,181550,3420189,181600,3420195,181610,3420201,181620,3420203,181630,3420207,181640,3420206,181650,3420218,181700,3420228,181710,3420233,181720,3420229,181730,3420234,181740,3420239,181750,3420246,181800,3420255,181810,3420268,181820,3420270,181830,3420271,181840,3420272,181850,3420286,181900,3420292,181910,3420299,181920,3420303,181930,3420312,181940,3420316,181950,3420318,182000,3420323,182010,3420332,182020,3420331,182030,3420337,182040,3420344,182050,3420355,182100,3420362,182110,3420370

$PJCIOE2,2024-10-14 17:51:32,20241013,182120,3420369,182130,3420378,182140,3420388,182150,3420398,182200,3420397,182210,3420404,182220,3420410,182230,3420419,182240,3420424,182250,3420432,182300,3420435,182310,3420442,182320,3420448,182330,3420460,182340,3420463,182350,3420465,182400,3420475,182410,3420486,182420,3420483,182430,3420490,182440,3420499,182450,3420511,182500,3420512,182510,3420521,182520,3420531,182530,3420540,182540,3420539,182550,3420551,182600,3420561,182610,3420564,182620,3420567,182630,3420580,182640,3420590,182650,3420595,182700,3420598,182710,3420607,182720,3420616,182730,3420619,182740,3420621,182750,3420629,182800,3420638,182810,3420644,182820,3420643,182830,3420651,182840,3420656,182850,3420666,182900,3420671,182910,3420672,182920,3420671,182930,3420680,182940,3420687,182950,3420692,183000,3420691,183010,3420697,183020,3420698,183030,3420704,183040,3420705,183050,3420709,183100,3420717

$PJCIOE2,2024-10-14 17:51:44,20241013,183110,3420724,183120,3420721,183130,3420722,183140,3420729,183150,3420736,183200,3420739,183210,3420743,183220,3420741,183230,3420749,183240,3420753,183250,3420760,183300,3420764,183310,3420773,183320,3420773,183330,3420784,183340,3420787,183350,3420791,183400,3420795,183410,3420805,183420,3420811,183430,3420819,183440,3420819,183450,3420831,183500,3420843,183510,3420853,183520,3420853,183530,3420863,183540,3420873,183550,3420882,183600,3420886,183610,3420897,183620,3420903,183630,3420909,183640,3420918,183650,3420930,183700,3420937,183710,3420943,183720,3420957,183730,3420968,183740,3420971,183750,3420980,183800,3420991,183810,3421004,183820,3421006,183830,3421014,183840,3421027,183850,3421044,183900,3421050,183910,3421054,183920,3421064,183930,3421083,183940,3421092,183950,3421097,184000,3421107,184010,3421124,184020,3421136,184030,3421142,184040,3421147,184050,3421163

$PJCIOE2,2024-10-14 17:51:55,20241013,184100,3421177,184110,3421191,184120,3421193,184130,3421207,184140,3421222,184150,3421235,184200,3421244,184210,3421259,184220,3421270,184230,3421282,184240,3421291,184250,3421308,184300,3421321,184310,3421339,184320,3421347,184330,3421365,184340,3421377,184350,3421393,184400,3421405,184410,3421425,184420,3421436,184430,3421447,184440,3421456,184450,3421476,184500,3421489,184510,3421503,184520,3421513,184530,3421531,184540,3421544,184550,3421561,184600,3421571,184610,3421584,184620,3421595,184630,3421611,184640,3421625,184650,3421640,184700,3421652,184710,3421670,184720,3421682,184730,3421698,184740,3421708,184750,3421720,184800,3421733,184810,3421748,184820,3421762,184830,3421778,184840,3421787,184850,3421803,184900,3421811,184910,3421824,184920,3421832,184930,3421845,184940,3421855,184950,3421868,185000,3421876,185010,3421889,185020,3421900,185030,3421913,185040,3421922

$PJCIOE2,2024-10-14 17:52:07,20241013,185050,3421932,185100,3421940,185110,3421951,185120,3421959,185130,3421972,185140,3421982,185150,3421992,185200,3421998,185210,3422005,185220,3422009,185230,3422023,185240,3422030,185250,3422044,185300,3422052,185310,3422062,185320,3422066,185330,3422073,185340,3422084,185350,3422094,185400,3422101,185410,3422112,185420,3422119,185430,3422130,185440,3422138,185450,3422149,185500,3422155,185510,3422164,185520,3422168,185530,3422178,185540,3422186,185550,3422198,185600,3422208,185610,3422218,185620,3422223,185630,3422234,185640,3422245,185650,3422256,185700,3422265,185710,3422274,185720,3422280,185730,3422290,185740,3422297,185750,3422305,185800,3422311,185810,3422319,185820,3422322,185830,3422333,185840,3422339,185850,3422350,185900,3422355,185910,3422363,185920,3422366,185930,3422373,185940,3422379,185950,3422390,190000,3422393,190010,3422401,190020,3422406,190030,3422414

$PJCIOE2,2024-10-14 17:52:19,20241013,190040,3422422,190050,3422430,190100,3422436,190110,3422443,190120,3422447,190130,3422455,190140,3422460,190150,3422468,190200,3422474,190210,3422482,190220,3422486,190230,3422495,190240,3422501,190250,3422511,190300,3422517,190310,3422524,190320,3422527,190330,3422533,190340,3422539,190350,3422548,190400,3422550,190410,3422558,190420,3422559,190430,3422567,190440,3422571,190450,3422579,190500,3422581,190510,3422591,190520,3422594,190530,3422598,190540,3422604,190550,3422612,190600,3422617,190610,3422625,190620,3422626,190630,3422634,190640,3422638,190650,3422646,190700,3422649,190710,3422653,190720,3422656,190730,3422661,190740,3422665,190750,3422671,190800,3422674,190810,3422681,190820,3422682,190830,3422689,190840,3422691,190850,3422699,190900,3422701,190910,3422707,190920,3422710,190930,3422713,190940,3422717,190950,3422722,191000,3422725,191010,3422732,191020,3422735

$PJCIOE2,2024-10-14 17:52:30,20241013,191030,3422742,191040,3422746,191050,3422753,191100,3422758,191110,3422768,191120,3422770,191130,3422776,191140,3422780,191150,3422790,191200,3422796,191210,3422805,191220,3422807,191230,3422815,191240,3422819,191250,3422826,191300,3422834,191310,3422842,191320,3422847,191330,3422855,191340,3422859,191350,3422863,191400,3422871,191410,3422883,191420,3422886,191430,3422891,191440,3422897,191450,3422910,191500,3422919,191510,3422926,191520,3422929,191530,3422937,191540,3422943,191550,3422949,191600,3422951,191610,3422959,191620,3422958,191630,3422965,191640,3422971,191650,3422978,191700,3422982,191710,3422990,191720,3422992,191730,3422999,191740,3423000,191750,3423006,191800,3423012,191810,3423015,191820,3423019,191830,3423025,191840,3423029,191850,3423036,191900,3423039,191910,3423041,191920,3423041,191930,3423047,191940,3423054,191950,3423060,192000,3423060,192010,3423067

$PJCIOE2,2024-10-14 17:52:42,20241013,192020,3423065,192030,3423070,192040,3423072,192050,3423078,192100,3423080,192110,3423085,192120,3423086,192130,3423089,192140,3423091,192150,3423099,192200,3423105,192210,3423110,192220,3423102,192230,3423104,192240,3423110,192250,3423123,192300,3423124,192310,3423119,192320,3423119,192330,3423135,192340,3423141,192350,3423142,192400,3423139,192410,3423144,192420,3423145,192430,3423154,192440,3423153,192450,3423158,192500,3423159,192510,3423167,192520,3423169,192530,3423170,192540,3423167,192550,3423174,192600,3423181,192610,3423185,192620,3423178,192630,3423177,192640,3423178,192650,3423184,192700,3423186,192710,3423189,192720,3423190,192730,3423198,192740,3423195,192750,3423196,192800,3423196,192810,3423202,192820,3423204,192830,3423207,192840,3423204,192850,3423204,192900,3423207,192910,3423208,192920,3423204,192930,3423201,192940,3423200,192950,3423202,193000,3423200

$PJCIOE2,2024-10-14 17:52:53,20241013,193010,3423206,193020,3423207,193030,3423210,193040,3423211,193050,3423213,193100,3423210,193110,3423213,193120,3423208,193130,3423204,193140,3423201,193150,3423209,193200,3423213,193210,3423218,193220,3423212,193230,3423214,193240,3423213,193250,3423220,193300,3423227,193310,3423227,193320,3423222,193330,3423226,193340,3423224,193350,3423226,193400,3423230,193410,3423236,193420,3423234,193430,3423234,193440,3423232,193450,3423238,193500,3423237,193510,3423242,193520,3423240,193530,3423242,193540,3423243,193550,3423244,193600,3423244,193610,3423247,193620,3423241,193630,3423238,193640,3423239,193650,3423240,193700,3423233,193710,3423232,193720,3423232,193730,3423230,193740,3423222,193750,3423221,193800,3423219,193810,3423219,193820,3423212,193830,3423207,193840,3423203,193850,3423203,193900,3423196,193910,3423192,193920,3423182,193930,3423183,193940,3423183,193950,3423182

$PJCIOE2,2024-10-14 17:53:05,20241013,194000,3423171,194010,3423174,194020,3423166,194030,3423158,194040,3423153,194050,3423152,194100,3423144,194110,3423140,194120,3423135,194130,3423135,194140,3423128,194150,3423122,194200,3423119,194210,3423129,194220,3423120,194230,3423111,194240,3423102,194250,3423103,194300,3423101,194310,3423098,194320,3423098,194330,3423098,194340,3423090,194350,3423082,194400,3423073,194410,3423077,194420,3423075,194430,3423070,194440,3423056,194450,3423050,194500,3423048,194510,3423052,194520,3423047,194530,3423038,194540,3423031,194550,3423043,194600,3423041,194610,3423031,194620,3423015,194630,3423021,194640,3423018,194650,3423017,194700,3423015,194710,3423012,194720,3423003,194730,3423006,194740,3423004,194750,3423005,194800,3422999,194810,3422994,194820,3422989,194830,3422991,194840,3422987,194850,3422981,194900,3422978,194910,3422983,194920,3422983,194930,3422976,194940,3422968

$PJCIOE2,2024-10-14 17:53:16,20241013,194950,3422969,195000,3422971,195010,3422977,195020,3422973,195030,3422965,195040,3422961,195050,3422965,195100,3422960,195110,3422955,195120,3422949,195130,3422948,195140,3422943,195150,3422941,195200,3422938,195210,3422936,195220,3422937,195230,3422932,195240,3422921,195250,3422918,195300,3422915,195310,3422912,195320,3422913,195330,3422914,195340,3422910,195350,3422904,195400,3422896,195410,3422900,195420,3422901,195430,3422894,195440,3422883,195450,3422886,195500,3422884,195510,3422881,195520,3422874,195530,3422872,195540,3422873,195550,3422876,195600,3422868,195610,3422867,195620,3422863,195630,3422862,195640,3422861,195650,3422860,195700,3422847,195710,3422848,195720,3422849,195730,3422845,195740,3422835,195750,3422835,195800,3422829,195810,3422826,195820,3422817,195830,3422819,195840,3422820,195850,3422822,195900,3422820,195910,3422814,195920,3422815,195930,3422815

$PJCIOE2,2024-10-14 17:53:28,20241013,195940,3422811,195950,3422811,200000,3422806,200010,3422807,200020,3422806,200030,3422800,200040,3422788,200050,3422787,200100,3422790,200110,3422789,200120,3422786,200130,3422788,200140,3422783,200150,3422777,200200,3422776,200210,3422783,200220,3422780,200230,3422770,200240,3422767,200250,3422771,200300,3422769,200310,3422761,200320,3422756,200330,3422762,200340,3422760,200350,3422757,200400,3422751,200410,3422751,200420,3422752,200430,3422754,200440,3422750,200450,3422755,200500,3422757,200510,3422758,200520,3422748,200530,3422749,200540,3422756,200550,3422760,200600,3422759,200610,3422754,200620,3422755,200630,3422758,200640,3422759,200650,3422757,200700,3422753,200710,3422755,200720,3422762,200730,3422765,200740,3422758,200750,3422752,200800,3422760,200810,3422774,200820,3422775,200830,3422766,200840,3422761,200850,3422769,200900,3422779,200910,3422780,200920,3422768

$PJCIOE2,2024-10-14 17:53:39,20241013,200930,3422770,200940,3422775,200950,3422784,201000,3422784,201010,3422783,201020,3422781,201030,3422787,201040,3422789,201050,3422796,201100,3422793,201110,3422794,201120,3422800,201130,3422808,201140,3422803,201150,3422804,201200,3422805,201210,3422815,201220,3422816,201230,3422813,201240,3422812,201250,3422818,201300,3422823,201310,3422825,201320,3422826,201330,3422834,201340,3422839,201350,3422838,201400,3422838,201410,3422847,201420,3422854,201430,3422860,201440,3422862,201450,3422869,201500,3422875,201510,3422885,201520,3422890,201530,3422892,201540,3422897,201550,3422910,201600,3422916,201610,3422918,201620,3422916,201630,3422930,201640,3422946,201650,3422957,201700,3422953,201710,3422955,201720,3422965,201730,3422978,201740,3422985,201750,3422992,201800,3422998,201810,3423005,201820,3423008,201830,3423012,201840,3423020,201850,3423030,201900,3423038,201910,3423048

$PJCIOE2,2024-10-14 17:53:51,20241013,201920,3423048,201930,3423055,201940,3423060,201950,3423074,202000,3423078,202010,3423085,202020,3423092,202030,3423100,202040,3423106,202050,3423117,202100,3423119,202110,3423126,202120,3423133,202130,3423141,202140,3423145,202150,3423156,202200,3423168,202210,3423175,202220,3423176,202230,3423186,202240,3423190,202250,3423203,202300,3423212,202310,3423223,202320,3423229,202330,3423239,202340,3423242,202350,3423250,202400,3423257,202410,3423267,202420,3423270,202430,3423275,202440,3423281,202450,3423293,202500,3423299,202510,3423310,202520,3423310,202530,3423316,202540,3423320,202550,3423330,202600,3423337,202610,3423347,202620,3423348,202630,3423353,202640,3423357,202650,3423366,202700,3423370,202710,3423377,202720,3423385,202730,3423392,202740,3423395,202750,3423404,202800,3423415,202810,3423423,202820,3423424,202830,3423432,202840,3423438,202850,3423451,202900,3423454

$PJCIOE2,2024-10-14 17:54:02,20241013,202910,3423462,202920,3423466,202930,3423470,202940,3423476,202950,3423490,203000,3423497,203010,3423506,203020,3423505,203030,3423515,203040,3423523,203050,3423534,203100,3423537,203110,3423543,203120,3423544,203130,3423551,203140,3423558,203150,3423565,203200,3423567,203210,3423572,203220,3423575,203230,3423580,203240,3423579,203250,3423585,203300,3423584,203310,3423593,203320,3423595,203330,3423591,203340,3423588,203350,3423599,203400,3423600,203410,3423604,203420,3423600,203430,3423607,203440,3423606,203450,3423612,203500,3423614,203510,3423618,203520,3423615,203530,3423617,203540,3423619,203550,3423624,203600,3423626,203610,3423631,203620,3423628,203630,3423634,203640,3423637,203650,3423641,203700,3423641,203710,3423649,203720,3423647,203730,3423648,203740,3423652,203750,3423661,203800,3423665,203810,3423670,203820,3423669,203830,3423678,203840,3423682,203850,3423691

$PJCIOE2,2024-10-14 17:54:14,20241013,203900,3423691,203910,3423697,203920,3423700,203930,3423706,203940,3423706,203950,3423711,204000,3423720,204010,3423724,204020,3423723,204030,3423728,204040,3423731,204050,3423736,204100,3423740,204110,3423750,204120,3423749,204130,3423752,204140,3423751,204150,3423757,204200,3423766,204210,3423774,204220,3423775,204230,3423778,204240,3423781,204250,3423791,204300,3423794,204310,3423799,204320,3423803,204330,3423807,204340,3423811,204350,3423820,204400,3423824,204410,3423828,204420,3423829,204430,3423833,204440,3423838,204450,3423844,204500,3423846,204510,3423853,204520,3423859,204530,3423864,204540,3423865,204550,3423875,204600,3423881,204610,3423885,204620,3423884,204630,3423895,204640,3423898,204650,3423905,204700,3423908,204710,3423915,204720,3423915,204730,3423917,204740,3423919,204750,3423926,204800,3423932,204810,3423937,204820,3423940,204830,3423944,204840,3423944

$PJCIOE2,2024-10-14 17:54:25,20241013,204850,3423950,204900,3423953,204910,3423957,204920,3423956,204930,3423960,204940,3423963,204950,3423969,205000,3423973,205010,3423975,205020,3423971,205030,3423973,205040,3423978,205050,3423983,205100,3423980,205110,3423982,205120,3423983,205130,3423990,205140,3423989,205150,3423994,205200,3423993,205210,3424000,205220,3423999,205230,3424006,205240,3424007,205250,3424010,205300,3424014,205310,3424023,205320,3424028,205330,3424027,205340,3424029,205350,3424036,205400,3424042,205410,3424050,205420,3424045,205430,3424046,205440,3424047,205450,3424058,205500,3424063,205510,3424069,205520,3424073,205530,3424078,205540,3424084,205550,3424089,205600,3424088,205610,3424092,205620,3424093,205630,3424101,205640,3424105,205650,3424108,205700,3424110,205710,3424118,205720,3424122,205730,3424133,205740,3424135,205750,3424142,205800,3424145,205810,3424155,205820,3424154,205830,3424155

$PJCIOE2,2024-10-14 17:54:37,20241013,205840,3424158,205850,3424166,205900,3424168,205910,3424176,205920,3424180,205930,3424184,205940,3424186,205950,3424192,210000,3424197,210010,3424201,210020,3424201,210030,3424208,210040,3424213,210050,3424218,210100,3424221,210110,3424227,210120,3424235,210130,3424244,210140,3424244,210150,3424245,210200,3424248,210210,3424255,210220,3424259,210230,3424262,210240,3424266,210250,3424275,210300,3424279,210310,3424281,210320,3424275,210330,3424277,210340,3424279,210350,3424287,210400,3424293,210410,3424297,210420,3424298,210430,3424301,210440,3424310,210450,3424319,210500,3424321,210510,3424323,210520,3424319,210530,3424318,210540,3424320,210550,3424326,210600,3424333,210610,3424339,210620,3424338,210630,3424341,210640,3424343,210650,3424346,210700,3424342,210710,3424341,210720,3424339,210730,3424353,210740,3424360,210750,3424365,210800,3424363,210810,3424366,210820,3424365

$PJCIOE2,2024-10-14 17:54:48,20241013,210830,3424369,210840,3424371,210850,3424371,210900,3424375,210910,3424383,210920,3424384,210930,3424389,210940,3424391,210950,3424398,211000,3424398,211010,3424397,211020,3424395,211030,3424406,211040,3424415,211050,3424424,211100,3424428,211110,3424427,211120,3424421,211130,3424421,211140,3424426,211150,3424435,211200,3424437,211210,3424441,211220,3424438,211230,3424443,211240,3424446,211250,3424448,211300,3424453,211310,3424462,211320,3424459,211330,3424454,211340,3424447,211350,3424449,211400,3424455,211410,3424467,211420,3424466,211430,3424466,211440,3424460,211450,3424462,211500,3424466,211510,3424469,211520,3424464,211530,3424463,211540,3424464,211550,3424471,211600,3424474,211610,3424477,211620,3424474,211630,3424474,211640,3424470,211650,3424474,211700,3424475,211710,3424476,211720,3424475,211730,3424475,211740,3424476,211750,3424475,211800,3424475,211810,3424480

$PJCIOE2,2024-10-14 17:55:00,20241013,211820,3424478,211830,3424477,211840,3424479,211850,3424481,211900,3424480,211910,3424479,211920,3424476,211930,3424479,211940,3424478,211950,3424479,212000,3424478,212010,3424483,212020,3424482,212030,3424480,212040,3424472,212050,3424470,212100,3424473,212110,3424479,212120,3424479,212130,3424482,212140,3424477,212150,3424477,212200,3424479,212210,3424487,212220,3424489,212230,3424496,212240,3424497,212250,3424497,212300,3424494,212310,3424495,212320,3424495,212330,3424500,212340,3424501,212350,3424501,212400,3424499,212410,3424504,212420,3424502,212430,3424503,212440,3424504,212450,3424505,212500,3424505,212510,3424512,212520,3424513,212530,3424522,212540,3424521,212550,3424521,212600,3424523,212610,3424529,212620,3424532,212630,3424532,212640,3424526,212650,3424531,212700,3424538,212710,3424547,212720,3424540,212730,3424537,212740,3424539,212750,3424548,212800,3424548

$PJCIOE2,2024-10-14 17:55:12,20241013,212810,3424553,212820,3424550,212830,3424551,212840,3424549,212850,3424550,212900,3424545,212910,3424543,212920,3424544,212930,3424555,212940,3424557,212950,3424558,213000,3424549,213010,3424550,213020,3424550,213030,3424556,213040,3424555,213050,3424552,213100,3424550,213110,3424552,213120,3424555,213130,3424562,213140,3424562,213150,3424561,213200,3424555,213210,3424552,213220,3424553,213230,3424555,213240,3424557,213250,3424562,213300,3424558,213310,3424561,213320,3424561,213330,3424568,213340,3424566,213350,3424567,213400,3424562,213410,3424564,213420,3424566,213430,3424570,213440,3424570,213450,3424573,213500,3424573,213510,3424576,213520,3424576,213530,3424582,213540,3424580,213550,3424583,213600,3424578,213610,3424573,213620,3424568,213630,3424576,213640,3424584,213650,3424588,213700,3424589,213710,3424588,213720,3424583,213730,3424586,213740,3424587,213750,3424590

$PJCIOE2,2024-10-14 17:55:23,20241013,213800,3424590,213810,3424593,213820,3424596,213830,3424602,213840,3424605,213850,3424608,213900,3424604,213910,3424605,213920,3424601,213930,3424606,213940,3424606,213950,3424605,214000,3424605,214010,3424611,214020,3424610,214030,3424615,214040,3424613,214050,3424613,214100,3424613,214110,3424616,214120,3424616,214130,3424623,214140,3424623,214150,3424625,214200,3424626,214210,3424629,214220,3424628,214230,3424627,214240,3424626,214250,3424631,214300,3424634,214310,3424636,214320,3424633,214330,3424629,214340,3424621,214350,3424621,214400,3424621,214410,3424625,214420,3424627,214430,3424629,214440,3424626,214450,3424630,214500,3424634,214510,3424638,214520,3424632,214530,3424634,214540,3424633,214550,3424638,214600,3424639,214610,3424641,214620,3424638,214630,3424638,214640,3424636,214650,3424646,214700,3424646,214710,3424648,214720,3424648,214730,3424650,214740,3424652

$PJCIOE2,2024-10-14 17:55:35,20241013,214750,3424658,214800,3424661,214810,3424666,214820,3424659,214830,3424657,214840,3424660,214850,3424673,214900,3424680,214910,3424685,214920,3424680,214930,3424680,214940,3424683,214950,3424690,215000,3424693,215010,3424697,215020,3424694,215030,3424700,215040,3424703,215050,3424710,215100,3424713,215110,3424720,215120,3424719,215130,3424723,215140,3424722,215150,3424725,215200,3424725,215210,3424731,215220,3424729,215230,3424731,215240,3424735,215250,3424742,215300,3424745,215310,3424748,215320,3424742,215330,3424744,215340,3424749,215350,3424755,215400,3424755,215410,3424756,215420,3424755,215430,3424761,215440,3424762,215450,3424767,215500,3424766,215510,3424775,215520,3424776,215530,3424779,215540,3424778,215550,3424781,215600,3424783,215610,3424794,215620,3424796,215630,3424799,215640,3424796,215650,3424802,215700,3424806,215710,3424808,215720,3424807,215730,3424811

$PJCIOE2,2024-10-14 17:55:46,20241013,215740,3424815,215750,3424821,215800,3424821,215810,3424827,215820,3424828,215830,3424834,215840,3424835,215850,3424842,215900,3424844,215910,3424849,215920,3424851,215930,3424855,215940,3424854,215950,3424861,220000,3424862,220010,3424866,220020,3424865,220030,3424866,220040,3424868,220050,3424873,220100,3424873,220110,3424879,220120,3424882,220130,3424885,220140,3424886,220150,3424891,220200,3424889,220210,3424892,220220,3424894,220230,3424900,220240,3424903,220250,3424908,220300,3424906,220310,3424905,220320,3424903,220330,3424907,220340,3424911,220350,3424916,220400,3424918,220410,3424919,220420,3424917,220430,3424919,220440,3424923,220450,3424927,220500,3424929,220510,3424930,220520,3424924,220530,3424929,220540,3424931,220550,3424940,220600,3424943,220610,3424946,220620,3424938,220630,3424941,220640,3424944,220650,3424951,220700,3424951,220710,3424952,220720,3424952

$PJCIOE2,2024-10-14 17:55:58,20241013,220730,3424956,220740,3424955,220750,3424956,220800,3424956,220810,3424962,220820,3424961,220830,3424962,220840,3424958,220850,3424964,220900,3424966,220910,3424969,220920,3424967,220930,3424965,220940,3424963,220950,3424967,221000,3424970,221010,3424973,221020,3424976,221030,3424980,221040,3424979,221050,3424979,221100,3424976,221110,3424976,221120,3424974,221130,3424980,221140,3424985,221150,3424987,221200,3424988,221210,3424992,221220,3424992,221230,3424994,221240,3424994,221250,3425000,221300,3425001,221310,3425002,221320,3424997,221330,3424998,221340,3425000,221350,3425004,221400,3425002,221410,3425001,221420,3425000,221430,3425005,221440,3425005,221450,3425004,221500,3425000,221510,3425001,221520,3425000,221530,3425001,221540,3424996,221550,3424999,221600,3425000,221610,3425005,221620,3424998,221630,3424995,221640,3424990,221650,3424992,221700,3424992,221710,3424993

$PJCIOE2,2024-10-14 17:56:09,20241013,221720,3424988,221730,3424988,221740,3424986,221750,3424985,221800,3424977,221810,3424977,221820,3424973,221830,3424974,221840,3424972,221850,3424974,221900,3424970,221910,3424967,221920,3424961,221930,3424960,221940,3424958,221950,3424960,222000,3424952,222010,3424949,222020,3424943,222030,3424943,222040,3424941,222050,3424944,222100,3424938,222110,3424932,222120,3424927,222130,3424927,222140,3424922,222150,3424924,222200,3424919,222210,3424920,222220,3424918,222230,3424919,222240,3424920,222250,3424919,222300,3424918,222310,3424918,222320,3424916,222330,3424917,222340,3424914,222350,3424919,222400,3424920,222410,3424920,222420,3424916,222430,3424921,222440,3424920,222450,3424920,222500,3424917,222510,3424919,222520,3424917,222530,3424926,222540,3424925,222550,3424925,222600,3424922,222610,3424923,222620,3424924,222630,3424926,222640,3424925,222650,3424928,222700,3424927

$PJCIOE2,2024-10-14 17:56:21,20241013,222710,3424928,222720,3424925,222730,3424927,222740,3424924,222750,3424928,222800,3424932,222810,3424938,222820,3424934,222830,3424935,222840,3424935,222850,3424941,222900,3424946,222910,3424951,222920,3424946,222930,3424948,222940,3424952,222950,3424964,223000,3424966,223010,3424969,223020,3424968,223030,3424971,223040,3424970,223050,3424975,223100,3424979,223110,3424980,223120,3424980,223130,3424988,223140,3424993,223150,3424995,223200,3424992,223210,3424996,223220,3424997,223230,3425002,223240,3425004,223250,3425009,223300,3425010,223310,3425008,223320,3425004,223330,3425013,223340,3425019,223350,3425026,223400,3425026,223410,3425027,223420,3425029,223430,3425033,223440,3425032,223450,3425037,223500,3425040,223510,3425047,223520,3425050,223530,3425055,223540,3425056,223550,3425061,223600,3425062,223610,3425068,223620,3425069,223630,3425070,223640,3425072,223650,3425080

$PJCIOE2,2024-10-14 17:56:32,20241013,223700,3425081,223710,3425086,223720,3425086,223730,3425089,223740,3425088,223750,3425092,223800,3425096,223810,3425099,223820,3425095,223830,3425098,223840,3425102,223850,3425108,223900,3425107,223910,3425110,223920,3425108,223930,3425109,223940,3425110,223950,3425115,224000,3425118,224010,3425120,224020,3425117,224030,3425119,224040,3425121,224050,3425123,224100,3425122,224110,3425124,224120,3425120,224130,3425124,224140,3425127,224150,3425131,224200,3425128,224210,3425127,224220,3425123,224230,3425122,224240,3425123,224250,3425128,224300,3425129,224310,3425134,224320,3425132,224330,3425132,224340,3425133,224350,3425137,224400,3425138,224410,3425138,224420,3425134,224430,3425139,224440,3425142,224450,3425149,224500,3425147,224510,3425147,224520,3425145,224530,3425154,224540,3425158,224550,3425163,224600,3425160,224610,3425159,224620,3425160,224630,3425166,224640,3425169

$PJCIOE2,2024-10-14 17:56:44,20241013,224650,3425174,224700,3425172,224710,3425173,224720,3425171,224730,3425176,224740,3425175,224750,3425177,224800,3425171,224810,3425171,224820,3425168,224830,3425174,224840,3425170,224850,3425172,224900,3425174,224910,3425176,224920,3425171,224930,3425171,224940,3425170,224950,3425171,225000,3425169,225010,3425170,225020,3425167,225030,3425168,225040,3425168,225050,3425170,225100,3425168,225110,3425168,225120,3425165,225130,3425165,225140,3425159,225150,3425158,225200,3425156,225210,3425157,225220,3425152,225230,3425150,225240,3425146,225250,3425146,225300,3425140,225310,3425140,225320,3425134,225330,3425133,225340,3425133,225350,3425133,225400,3425130,225410,3425130,225420,3425125,225430,3425124,225440,3425123,225450,3425126,225500,3425124,225510,3425123,225520,3425118,225530,3425120,225540,3425121,225550,3425125,225600,3425125,225610,3425125,225620,3425126,225630,3425131

$PJCIOE2,2024-10-14 17:56:55,20241013,225640,3425135,225650,3425137,225700,3425138,225710,3425139,225720,3425138,225730,3425145,225740,3425146,225750,3425153,225800,3425156,225810,3425163,225820,3425159,225830,3425158,225840,3425159,225850,3425166,225900,3425169,225910,3425174,225920,3425175,225930,3425182,225940,3425185,225950,3425188,230000,3425188,230010,3425192,230020,3425193,230030,3425200,230040,3425202,230050,3425206,230100,3425207,230110,3425211,230120,3425212,230130,3425217,230140,3425223,230150,3425229,230200,3425235,230210,3425242,230220,3425246,230230,3425253,230240,3425257,230250,3425267,230300,3425272,230310,3425280,230320,3425280,230330,3425288,230340,3425295,230350,3425305,230400,3425311,230410,3425321,230420,3425328,230430,3425336,230440,3425345,230450,3425354,230500,3425360,230510,3425368,230520,3425372,230530,3425379,230540,3425385,230550,3425393,230600,3425399,230610,3425406,230620,3425407

$PJCIOE2,2024-10-14 17:57:07,20241013,230630,3425413,230640,3425416,230650,3425424,230700,3425428,230710,3425433,230720,3425433,230730,3425442,230740,3425447,230750,3425453,230800,3425456,230810,3425462,230820,3425461,230830,3425467,230840,3425471,230850,3425478,230900,3425481,230910,3425487,230920,3425490,230930,3425497,230940,3425500,230950,3425507,231000,3425509,231010,3425514,231020,3425515,231030,3425521,231040,3425521,231050,3425531,231100,3425531,231110,3425538,231120,3425534,231130,3425539,231140,3425540,231150,3425546,231200,3425549,231210,3425551,231220,3425553,231230,3425558,231240,3425559,231250,3425563,231300,3425563,231310,3425570,231320,3425571,231330,3425573,231340,3425575,231350,3425579,231400,3425581,231410,3425586,231420,3425585,231430,3425590,231440,3425594,231450,3425598,231500,3425600,231510,3425604,231520,3425603,231530,3425608,231540,3425608,231550,3425616,231600,3425617,231610,3425622

$PJCIOE2,2024-10-14 17:57:18,20241013,231620,3425625,231630,3425630,231640,3425630,231650,3425638,231700,3425639,231710,3425642,231720,3425645,231730,3425648,231740,3425652,231750,3425658,231800,3425659,231810,3425663,231820,3425663,231830,3425666,231840,3425668,231850,3425672,231900,3425674,231910,3425679,231920,3425679,231930,3425683,231940,3425684,231950,3425687,232000,3425685,232010,3425688,232020,3425685,232030,3425687,232040,3425686,232050,3425688,232100,3425686,232110,3425687,232120,3425681,232130,3425679,232140,3425677,232150,3425678,232200,3425675,232210,3425675,232220,3425672,232230,3425667,232240,3425664,232250,3425666,232300,3425660,232310,3425659,232320,3425656,232330,3425654,232340,3425654,232350,3425652,232400,3425649,232410,3425651,232420,3425646,232430,3425647,232440,3425647,232450,3425650,232500,3425649,232510,3425648,232520,3425646,232530,3425650,232540,3425649,232550,3425652,232600,3425651

$PJCIOE2,2024-10-14 17:57:30,20241013,232610,3425652,232620,3425650,232630,3425653,232640,3425652,232650,3425654,232700,3425651,232710,3425653,232720,3425648,232730,3425648,232740,3425646,232750,3425648,232800,3425644,232810,3425643,232820,3425637,232830,3425635,232840,3425629,232850,3425630,232900,3425625,232910,3425622,232920,3425614,232930,3425611,232940,3425605,232950,3425604,233000,3425598,233010,3425593,233020,3425586,233030,3425582,233040,3425577,233050,3425577,233100,3425570,233110,3425567,233120,3425560,233130,3425556,233140,3425552,233150,3425548,233200,3425543,233210,3425539,233220,3425531,233230,3425526,233240,3425521,233250,3425521,233300,3425511,233310,3425511,233320,3425502,233330,3425499,233340,3425492,233350,3425488,233400,3425482,233410,3425478,233420,3425470,233430,3425466,233440,3425461,233450,3425457,233500,3425452,233510,3425449,233520,3425441,233530,3425437,233540,3425430,233550,3425429

$PJCIOE2,2024-10-14 17:57:41,20241013,233600,3425422,233610,3425419,233620,3425411,233630,3425409,233640,3425404,233650,3425402,233700,3425395,233710,3425393,233720,3425385,233730,3425383,233740,3425376,233750,3425374,233800,3425369,233810,3425366,233820,3425358,233830,3425355,233840,3425349,233850,3425348,233900,3425340,233910,3425339,233920,3425331,233930,3425327,233940,3425322,233950,3425318,234000,3425314,234010,3425310,234020,3425303,234030,3425300,234040,3425293,234050,3425292,234100,3425285,234110,3425284,234120,3425277,234130,3425275,234140,3425270,234150,3425267,234200,3425263,234210,3425259,234220,3425251,234230,3425249,234240,3425243,234250,3425240,234300,3425236,234310,3425234,234320,3425225,234330,3425224,234340,3425219,234350,3425217,234400,3425214,234410,3425212,234420,3425206,234430,3425204,234440,3425201,234450,3425200,234500,3425194,234510,3425193,234520,3425187,234530,3425187,234540,3425183

$PJCIOE2,2024-10-14 17:57:53,20241013,234550,3425183,234600,3425178,234610,3425176,234620,3425171,234630,3425169,234640,3425164,234650,3425164,234700,3425162,234710,3425161,234720,3425155,234730,3425153,234740,3425150,234750,3425150,234800,3425146,234810,3425145,234820,3425140,234830,3425139,234840,3425137,234850,3425136,234900,3425133,234910,3425131,234920,3425125,234930,3425126,234940,3425120,234950,3425119,235000,3425115,235010,3425114,235020,3425107,235030,3425106,235040,3425103,235050,3425101,235100,3425095,235110,3425094,235120,3425089,235130,3425087,235140,3425079,235150,3425082,235200,3425078,235210,3425077,235220,3425070,235230,3425067,235240,3425066,235250,3425063,235300,3425060,235310,3425059,235320,3425051,235330,3425049,235340,3425049,235350,3425047,235400,3425040,235410,3425038,235420,3425034,235430,3425034,235440,3425030,235450,3425028,235500,3425023,235510,3425021,235520,3425017,235530,3425015

$PJCIOE2,2024-10-14 17:58:04,20241013,235540,3425009,235550,3425008,235600,3425005,235610,3425004,235620,3424998,235630,3424996,235640,3424989,235650,3424990,235700,3424988,235710,3424986,235720,3424978,235730,3424975,235740,3424971,235750,3424972,235800,3424968,235810,3424969,235820,3424960,235830,3424958,235840,3424953,235850,3424955,235900,3424952,235910,3424949,235920,3424943,235930,3424942,235940,3424938,235950,3424938