$PJCIOE2,2024-10-13 01:30:01,20241012,000000,3426859,000010,3426851,000020,3426837,000030,3426824,000040,3426813,000050,3426804,000100,3426795,000110,3426796,000120,3426798,000130,3426791,000140,3426782,000150,3426777,000200,3426772,000210,3426766,000220,3426761,000230,3426764,000240,3426765,000250,3426763,000300,3426761,000310,3426764,000320,3426762,000330,3426770,000340,3426769,000350,3426768,000400,3426766,000410,3426769,000420,3426764,000430,3426766,000440,3426768,000450,3426764,000500,3426756,000510,3426755,000520,3426749,000530,3426746,000540,3426738,000550,3426738,000600,3426741,000610,3426744,000620,3426746,000630,3426749,000640,3426735,000650,3426740,000700,3426747,000710,3426746,000720,3426743,000730,3426748,000740,3426751,000750,3426758,000800,3426767,000810,3426793,000820,3426805,000830,3426812,000840,3426818,000850,3426835,000900,3426826,000910,3426831,000920,3426833,000930,3426837,000940,3426831

$PJCIOE2,2024-10-13 01:30:12,20241012,000950,3426835,001000,3426849,001010,3426866,001020,3426871,001030,3426877,001040,3426889,001050,3426904,001100,3426911,001110,3426915,001120,3426919,001130,3426925,001140,3426928,001150,3426941,001200,3426950,001210,3426963,001220,3426971,001230,3426985,001240,3426997,001250,3427012,001300,3427025,001310,3427035,001320,3427040,001330,3427047,001340,3427051,001350,3427058,001400,3427063,001410,3427074,001420,3427077,001430,3427084,001440,3427089,001450,3427097,001500,3427099,001510,3427103,001520,3427100,001530,3427100,001540,3427102,001550,3427105,001600,3427102,001610,3427101,001620,3427098,001630,3427095,001640,3427087,001650,3427082,001700,3427068,001710,3427061,001720,3427041,001730,3427025,001740,3427013,001750,3427005,001800,3426998,001810,3426997,001820,3426993,001830,3426984,001840,3426968,001850,3426961,001900,3426952,001910,3426951,001920,3426944,001930,3426935

$PJCIOE2,2024-10-13 01:30:24,20241012,001940,3426925,001950,3426922,002000,3426917,002010,3426911,002020,3426906,002030,3426905,002040,3426885,002050,3426867,002100,3426843,002110,3426815,002120,3426792,002130,3426774,002140,3426745,002150,3426726,002200,3426710,002210,3426714,002220,3426703,002230,3426690,002240,3426688,002250,3426679,002300,3426672,002310,3426668,002320,3426664,002330,3426666,002340,3426660,002350,3426667,002400,3426666,002410,3426660,002420,3426659,002430,3426661,002440,3426668,002450,3426683,002500,3426690,002510,3426700,002520,3426702,002530,3426711,002540,3426715,002550,3426723,002600,3426723,002610,3426724,002620,3426724,002630,3426731,002640,3426724,002650,3426722,002700,3426714,002710,3426704,002720,3426676,002730,3426659,002740,3426634,002750,3426611,002800,3426583,002810,3426562,002820,3426533,002830,3426506,002840,3426477,002850,3426449,002900,3426413,002910,3426378,002920,3426341

$PJCIOE2,2024-10-13 01:30:36,20241012,002930,3426308,002940,3426278,002950,3426254,003000,3426223,003010,3426200,003020,3426169,003030,3426141,003040,3426116,003050,3426100,003100,3426079,003110,3426059,003120,3426033,003130,3426015,003140,3426000,003150,3425994,003200,3425985,003210,3425978,003220,3425969,003230,3425964,003240,3425957,003250,3425954,003300,3425949,003310,3425947,003320,3425936,003330,3425934,003340,3425930,003350,3425930,003400,3425928,003410,3425924,003420,3425918,003430,3425913,003440,3425909,003450,3425906,003500,3425900,003510,3425898,003520,3425888,003530,3425884,003540,3425878,003550,3425878,003600,3425871,003610,3425866,003620,3425860,003630,3425855,003640,3425850,003650,3425847,003700,3425840,003710,3425835,003720,3425826,003730,3425822,003740,3425816,003750,3425811,003800,3425802,003810,3425795,003820,3425783,003830,3425774,003840,3425765,003850,3425759,003900,3425748,003910,3425740

$PJCIOE2,2024-10-13 01:30:47,20241012,003920,3425728,003930,3425716,003940,3425700,003950,3425688,004000,3425668,004010,3425652,004020,3425636,004030,3425625,004040,3425608,004050,3425598,004100,3425581,004110,3425567,004120,3425547,004130,3425533,004140,3425514,004150,3425499,004200,3425484,004210,3425472,004220,3425456,004230,3425447,004240,3425431,004250,3425418,004300,3425403,004310,3425388,004320,3425370,004330,3425356,004340,3425343,004350,3425333,004400,3425321,004410,3425310,004420,3425295,004430,3425287,004440,3425280,004450,3425273,004500,3425265,004510,3425256,004520,3425243,004530,3425236,004540,3425228,004550,3425227,004600,3425220,004610,3425222,004620,3425218,004630,3425219,004640,3425216,004650,3425218,004700,3425217,004710,3425215,004720,3425214,004730,3425217,004740,3425218,004750,3425220,004800,3425219,004810,3425220,004820,3425218,004830,3425223,004840,3425224,004850,3425224,004900,3425220

$PJCIOE2,2024-10-13 01:30:59,20241012,004910,3425222,004920,3425217,004930,3425218,004940,3425216,004950,3425214,005000,3425211,005010,3425211,005020,3425207,005030,3425208,005040,3425209,005050,3425212,005100,3425210,005110,3425214,005120,3425213,005130,3425217,005140,3425219,005150,3425222,005200,3425220,005210,3425223,005220,3425222,005230,3425226,005240,3425229,005250,3425238,005300,3425247,005310,3425254,005320,3425257,005330,3425265,005340,3425270,005350,3425280,005400,3425287,005410,3425294,005420,3425299,005430,3425304,005440,3425311,005450,3425319,005500,3425322,005510,3425329,005520,3425331,005530,3425337,005540,3425338,005550,3425344,005600,3425346,005610,3425350,005620,3425353,005630,3425356,005640,3425353,005650,3425352,005700,3425346,005710,3425339,005720,3425322,005730,3425304,005740,3425280,005750,3425254,005800,3425221,005810,3425189,005820,3425152,005830,3425118,005840,3425076,005850,3425033

$PJCIOE2,2024-10-13 01:31:10,20241012,005900,3424984,005910,3424942,005920,3424900,005930,3424857,005940,3424809,005950,3424773,010000,3424744,010010,3424723,010020,3424704,010030,3424693,010040,3424682,010050,3424677,010100,3424674,010110,3424676,010120,3424674,010130,3424675,010140,3424676,010150,3424689,010200,3424709,010210,3424735,010220,3424751,010230,3424773,010240,3424794,010250,3424823,010300,3424849,010310,3424872,010320,3424890,010330,3424915,010340,3424939,010350,3424965,010400,3424988,010410,3425017,010420,3425042,010430,3425071,010440,3425095,010450,3425119,010500,3425137,010510,3425153,010520,3425169,010530,3425192,010540,3425212,010550,3425230,010600,3425243,010610,3425257,010620,3425266,010630,3425279,010640,3425291,010650,3425308,010700,3425318,010710,3425329,010720,3425335,010730,3425345,010740,3425344,010750,3425347,010800,3425350,010810,3425350,010820,3425348,010830,3425349,010840,3425345

$PJCIOE2,2024-10-13 01:31:22,20241012,010850,3425345,010900,3425340,010910,3425338,010920,3425332,010930,3425332,010940,3425329,010950,3425327,011000,3425326,011010,3425326,011020,3425319,011030,3425319,011040,3425318,011050,3425318,011100,3425315,011110,3425315,011120,3425314,011130,3425314,011140,3425314,011150,3425318,011200,3425321,011210,3425325,011220,3425323,011230,3425327,011240,3425328,011250,3425335,011300,3425335,011310,3425336,011320,3425336,011330,3425338,011340,3425339,011350,3425342,011400,3425343,011410,3425346,011420,3425351,011430,3425356,011440,3425358,011450,3425364,011500,3425366,011510,3425368,011520,3425366,011530,3425371,011540,3425377,011550,3425385,011600,3425385,011610,3425374,011620,3425351,011630,3425336,011640,3425317,011650,3425304,011700,3425282,011710,3425262,011720,3425238,011730,3425219,011740,3425197,011750,3425175,011800,3425153,011810,3425134,011820,3425112,011830,3425095

$PJCIOE2,2024-10-13 01:31:33,20241012,011840,3425081,011850,3425071,011900,3425059,011910,3425049,011920,3425032,011930,3425022,011940,3425005,011950,3424996,012000,3424986,012010,3424980,012020,3424970,012030,3424967,012040,3424961,012050,3424961,012100,3424956,012110,3424957,012120,3424952,012130,3424951,012140,3424950,012150,3424954,012200,3424962,012210,3424971,012220,3424975,012230,3424981,012240,3424983,012250,3424987,012300,3424992,012310,3425000,012320,3425006,012330,3425012,012340,3425014,012350,3425023,012400,3425030,012410,3425042,012420,3425048,012430,3425059,012440,3425070,012450,3425085,012500,3425094,012510,3425103,012520,3425112,012530,3425130,012540,3425139,012550,3425153,012600,3425159,012610,3425167,012620,3425171,012630,3425174,012640,3425177,012650,3425179,012700,3425182,012710,3425190,012720,3425196,012730,3425206,012740,3425215,012750,3425228,012800,3425235,012810,3425244,012820,3425250

$PJCIOE2,2024-10-13 01:31:45,20241012,012830,3425261,012840,3425268,012850,3425276,012900,3425280,012910,3425287,012920,3425292,012930,3425301,012940,3425305,012950,3425312,013000,3425315,013010,3425322,013020,3425322,013030,3425330,013040,3425338,013050,3425351,013100,3425359,013110,3425365,013120,3425366,013130,3425366,013140,3425363,013150,3425360,013200,3425354,013210,3425352,013220,3425344,013230,3425338,013240,3425329,013250,3425323,013300,3425312,013310,3425301,013320,3425285,013330,3425271,013340,3425256,013350,3425245,013400,3425230,013410,3425217,013420,3425197,013430,3425182,013440,3425165,013450,3425152,013500,3425130,013510,3425114,013520,3425099,013530,3425087,013540,3425073,013550,3425062,013600,3425045,013610,3425033,013620,3425017,013630,3425004,013640,3424990,013650,3424983,013700,3424973,013710,3424964,013720,3424953,013730,3424943,013740,3424933,013750,3424927,013800,3424919,013810,3424910

$PJCIOE2,2024-10-13 01:31:56,20241012,013820,3424895,013830,3424886,013840,3424879,013850,3424878,013900,3424874,013910,3424873,013920,3424868,013930,3424863,013940,3424860,013950,3424860,014000,3424856,014010,3424855,014020,3424848,014030,3424844,014040,3424839,014050,3424837,014100,3424829,014110,3424828,014120,3424822,014130,3424822,014140,3424816,014150,3424814,014200,3424811,014210,3424808,014220,3424802,014230,3424799,014240,3424794,014250,3424794,014300,3424789,014310,3424785,014320,3424778,014330,3424774,014340,3424767,014350,3424766,014400,3424762,014410,3424762,014420,3424757,014430,3424756,014440,3424753,014450,3424751,014500,3424748,014510,3424747,014520,3424742,014530,3424741,014540,3424736,014550,3424735,014600,3424731,014610,3424730,014620,3424724,014630,3424720,014640,3424716,014650,3424718,014700,3424714,014710,3424712,014720,3424708,014730,3424707,014740,3424703,014750,3424705,014800,3424702

$PJCIOE2,2024-10-13 01:32:08,20241012,014810,3424704,014820,3424702,014830,3424704,014840,3424702,014850,3424703,014900,3424702,014910,3424704,014920,3424697,014930,3424700,014940,3424696,014950,3424700,015000,3424701,015010,3424703,015020,3424700,015030,3424703,015040,3424702,015050,3424705,015100,3424704,015110,3424707,015120,3424705,015130,3424707,015140,3424705,015150,3424709,015200,3424706,015210,3424708,015220,3424704,015230,3424704,015240,3424703,015250,3424703,015300,3424702,015310,3424701,015320,3424695,015330,3424696,015340,3424692,015350,3424693,015400,3424691,015410,3424692,015420,3424690,015430,3424691,015440,3424690,015450,3424692,015500,3424689,015510,3424687,015520,3424682,015530,3424679,015540,3424675,015550,3424676,015600,3424674,015610,3424674,015620,3424670,015630,3424672,015640,3424669,015650,3424669,015700,3424667,015710,3424667,015720,3424665,015730,3424665,015740,3424660,015750,3424662

$PJCIOE2,2024-10-13 01:32:19,20241012,015800,3424657,015810,3424657,015820,3424655,015830,3424656,015840,3424656,015850,3424658,015900,3424657,015910,3424660,015920,3424657,015930,3424659,015940,3424658,015950,3424661,020000,3424662,020010,3424662,020020,3424659,020030,3424660,020040,3424659,020050,3424662,020100,3424660,020110,3424659,020120,3424657,020130,3424658,020140,3424658,020150,3424658,020200,3424657,020210,3424658,020220,3424655,020230,3424656,020240,3424653,020250,3424655,020300,3424654,020310,3424653,020320,3424650,020330,3424648,020340,3424645,020350,3424647,020400,3424646,020410,3424646,020420,3424642,020430,3424642,020440,3424639,020450,3424642,020500,3424637,020510,3424635,020520,3424631,020530,3424633,020540,3424629,020550,3424630,020600,3424627,020610,3424628,020620,3424622,020630,3424625,020640,3424622,020650,3424622,020700,3424619,020710,3424618,020720,3424613,020730,3424611,020740,3424608

$PJCIOE2,2024-10-13 01:32:31,20241012,020750,3424608,020800,3424605,020810,3424605,020820,3424602,020830,3424602,020840,3424600,020850,3424600,020900,3424597,020910,3424598,020920,3424595,020930,3424593,020940,3424592,020950,3424592,021000,3424590,021010,3424593,021020,3424588,021030,3424588,021040,3424585,021050,3424583,021100,3424581,021110,3424581,021120,3424578,021130,3424576,021140,3424571,021150,3424571,021200,3424569,021210,3424568,021220,3424564,021230,3424563,021240,3424562,021250,3424563,021300,3424558,021310,3424557,021320,3424552,021330,3424552,021340,3424552,021350,3424551,021400,3424547,021410,3424547,021420,3424543,021430,3424542,021440,3424543,021450,3424545,021500,3424544,021510,3424544,021520,3424540,021530,3424540,021540,3424536,021550,3424538,021600,3424536,021610,3424535,021620,3424532,021630,3424531,021640,3424530,021650,3424534,021700,3424534,021710,3424537,021720,3424532,021730,3424535

$PJCIOE2,2024-10-13 01:32:42,20241012,021740,3424534,021750,3424537,021800,3424533,021810,3424535,021820,3424531,021830,3424530,021840,3424525,021850,3424523,021900,3424520,021910,3424521,021920,3424515,021930,3424514,021940,3424511,021950,3424511,022000,3424507,022010,3424505,022020,3424500,022030,3424500,022040,3424497,022050,3424496,022100,3424491,022110,3424490,022120,3424485,022130,3424483,022140,3424482,022150,3424483,022200,3424480,022210,3424479,022220,3424473,022230,3424473,022240,3424470,022250,3424471,022300,3424469,022310,3424470,022320,3424464,022330,3424463,022340,3424463,022350,3424463,022400,3424462,022410,3424462,022420,3424458,022430,3424461,022440,3424459,022450,3424461,022500,3424458,022510,3424457,022520,3424455,022530,3424454,022540,3424451,022550,3424450,022600,3424448,022610,3424447,022620,3424441,022630,3424439,022640,3424438,022650,3424438,022700,3424434,022710,3424435,022720,3424430

$PJCIOE2,2024-10-13 01:32:54,20241012,022730,3424430,022740,3424427,022750,3424425,022800,3424422,022810,3424423,022820,3424416,022830,3424416,022840,3424413,022850,3424413,022900,3424407,022910,3424404,022920,3424397,022930,3424395,022940,3424390,022950,3424386,023000,3424382,023010,3424379,023020,3424370,023030,3424369,023040,3424360,023050,3424358,023100,3424352,023110,3424346,023120,3424338,023130,3424334,023140,3424325,023150,3424318,023200,3424310,023210,3424303,023220,3424293,023230,3424285,023240,3424276,023250,3424270,023300,3424261,023310,3424254,023320,3424243,023330,3424237,023340,3424227,023350,3424220,023400,3424209,023410,3424200,023420,3424188,023430,3424178,023440,3424168,023450,3424160,023500,3424149,023510,3424140,023520,3424128,023530,3424122,023540,3424112,023550,3424108,023600,3424098,023610,3424093,023620,3424083,023630,3424078,023640,3424071,023650,3424066,023700,3424058,023710,3424054

$PJCIOE2,2024-10-13 01:33:05,20241012,023720,3424046,023730,3424042,023740,3424035,023750,3424030,023800,3424021,023810,3424015,023820,3424004,023830,3423996,023840,3423988,023850,3423980,023900,3423970,023910,3423963,023920,3423952,023930,3423948,023940,3423939,023950,3423934,024000,3423925,024010,3423921,024020,3423910,024030,3423908,024040,3423901,024050,3423897,024100,3423891,024110,3423887,024120,3423880,024130,3423877,024140,3423870,024150,3423867,024200,3423861,024210,3423857,024220,3423849,024230,3423846,024240,3423839,024250,3423837,024300,3423832,024310,3423829,024320,3423823,024330,3423821,024340,3423817,024350,3423816,024400,3423813,024410,3423813,024420,3423809,024430,3423811,024440,3423809,024450,3423811,024500,3423812,024510,3423813,024520,3423812,024530,3423812,024540,3423812,024550,3423814,024600,3423816,024610,3423817,024620,3423814,024630,3423816,024640,3423817,024650,3423819,024700,3423820

$PJCIOE2,2024-10-13 01:33:17,20241012,024710,3423824,024720,3423823,024730,3423825,024740,3423826,024750,3423829,024800,3423829,024810,3423831,024820,3423829,024830,3423834,024840,3423833,024850,3423836,024900,3423834,024910,3423838,024920,3423835,024930,3423839,024940,3423839,024950,3423844,025000,3423846,025010,3423850,025020,3423849,025030,3423853,025040,3423856,025050,3423861,025100,3423863,025110,3423867,025120,3423867,025130,3423869,025140,3423871,025150,3423876,025200,3423876,025210,3423881,025220,3423880,025230,3423886,025240,3423885,025250,3423892,025300,3423893,025310,3423899,025320,3423899,025330,3423903,025340,3423905,025350,3423911,025400,3423914,025410,3423919,025420,3423920,025430,3423926,025440,3423927,025450,3423933,025500,3423933,025510,3423938,025520,3423937,025530,3423940,025540,3423940,025550,3423945,025600,3423945,025610,3423946,025620,3423944,025630,3423942,025640,3423943,025650,3423942

$PJCIOE2,2024-10-13 01:33:29,20241012,025700,3423942,025710,3423941,025720,3423937,025730,3423937,025740,3423935,025750,3423936,025800,3423933,025810,3423934,025820,3423927,025830,3423927,025840,3423924,025850,3423927,025900,3423922,025910,3423922,025920,3423915,025930,3423914,025940,3423909,025950,3423908,030000,3423902,030010,3423900,030020,3423892,030030,3423888,030040,3423882,030050,3423877,030100,3423868,030110,3423863,030120,3423856,030130,3423850,030140,3423843,030150,3423838,030200,3423832,030210,3423830,030220,3423822,030230,3423819,030240,3423816,030250,3423813,030300,3423809,030310,3423807,030320,3423800,030330,3423799,030340,3423792,030350,3423792,030400,3423787,030410,3423783,030420,3423777,030430,3423774,030440,3423767,030450,3423766,030500,3423761,030510,3423759,030520,3423752,030530,3423750,030540,3423744,030550,3423742,030600,3423738,030610,3423734,030620,3423728,030630,3423727,030640,3423724

$PJCIOE2,2024-10-13 01:33:40,20241012,030650,3423723,030700,3423719,030710,3423717,030720,3423711,030730,3423711,030740,3423706,030750,3423709,030800,3423705,030810,3423703,030820,3423700,030830,3423702,030840,3423699,030850,3423699,030900,3423698,030910,3423699,030920,3423697,030930,3423697,030940,3423696,030950,3423700,031000,3423696,031010,3423698,031020,3423695,031030,3423696,031040,3423696,031050,3423698,031100,3423695,031110,3423698,031120,3423693,031130,3423696,031140,3423696,031150,3423699,031200,3423697,031210,3423698,031220,3423698,031230,3423698,031240,3423698,031250,3423699,031300,3423699,031310,3423700,031320,3423697,031330,3423699,031340,3423698,031350,3423698,031400,3423697,031410,3423698,031420,3423695,031430,3423695,031440,3423695,031450,3423696,031500,3423696,031510,3423696,031520,3423692,031530,3423693,031540,3423692,031550,3423693,031600,3423693,031610,3423694,031620,3423692,031630,3423693

$PJCIOE2,2024-10-13 01:33:52,20241012,031640,3423692,031650,3423696,031700,3423696,031710,3423699,031720,3423699,031730,3423703,031740,3423706,031750,3423711,031800,3423713,031810,3423717,031820,3423717,031830,3423720,031840,3423720,031850,3423725,031900,3423726,031910,3423729,031920,3423727,031930,3423730,031940,3423729,031950,3423732,032000,3423730,032010,3423730,032020,3423728,032030,3423729,032040,3423727,032050,3423729,032100,3423727,032110,3423728,032120,3423725,032130,3423725,032140,3423721,032150,3423721,032200,3423718,032210,3423719,032220,3423713,032230,3423711,032240,3423708,032250,3423709,032300,3423704,032310,3423704,032320,3423696,032330,3423695,032340,3423694,032350,3423694,032400,3423692,032410,3423690,032420,3423685,032430,3423688,032440,3423685,032450,3423685,032500,3423683,032510,3423682,032520,3423679,032530,3423678,032540,3423676,032550,3423679,032600,3423678,032610,3423679,032620,3423676

$PJCIOE2,2024-10-13 01:34:03,20241012,032630,3423677,032640,3423674,032650,3423677,032700,3423676,032710,3423677,032720,3423675,032730,3423678,032740,3423677,032750,3423678,032800,3423679,032810,3423680,032820,3423679,032830,3423682,032840,3423681,032850,3423685,032900,3423684,032910,3423687,032920,3423685,032930,3423686,032940,3423686,032950,3423689,033000,3423689,033010,3423691,033020,3423690,033030,3423690,033040,3423690,033050,3423694,033100,3423693,033110,3423695,033120,3423695,033130,3423697,033140,3423696,033150,3423701,033200,3423701,033210,3423703,033220,3423702,033230,3423705,033240,3423707,033250,3423712,033300,3423711,033310,3423714,033320,3423714,033330,3423716,033340,3423717,033350,3423723,033400,3423722,033410,3423725,033420,3423722,033430,3423726,033440,3423725,033450,3423730,033500,3423730,033510,3423732,033520,3423732,033530,3423734,033540,3423733,033550,3423738,033600,3423737,033610,3423740

$PJCIOE2,2024-10-13 01:34:15,20241012,033620,3423739,033630,3423743,033640,3423742,033650,3423748,033700,3423748,033710,3423753,033720,3423750,033730,3423754,033740,3423753,033750,3423756,033800,3423757,033810,3423759,033820,3423755,033830,3423758,033840,3423758,033850,3423758,033900,3423758,033910,3423757,033920,3423756,033930,3423757,033940,3423756,033950,3423758,034000,3423756,034010,3423755,034020,3423751,034030,3423752,034040,3423749,034050,3423751,034100,3423750,034110,3423750,034120,3423747,034130,3423747,034140,3423746,034150,3423747,034200,3423745,034210,3423746,034220,3423743,034230,3423743,034240,3423743,034250,3423744,034300,3423743,034310,3423743,034320,3423740,034330,3423740,034340,3423738,034350,3423740,034400,3423738,034410,3423740,034420,3423736,034430,3423736,034440,3423735,034450,3423736,034500,3423737,034510,3423739,034520,3423736,034530,3423736,034540,3423734,034550,3423737,034600,3423736

$PJCIOE2,2024-10-13 01:34:26,20241012,034610,3423738,034620,3423736,034630,3423737,034640,3423737,034650,3423742,034700,3423740,034710,3423741,034720,3423739,034730,3423740,034740,3423739,034750,3423741,034800,3423740,034810,3423740,034820,3423738,034830,3423738,034840,3423738,034850,3423740,034900,3423736,034910,3423736,034920,3423732,034930,3423732,034940,3423732,034950,3423732,035000,3423730,035010,3423730,035020,3423726,035030,3423727,035040,3423723,035050,3423724,035100,3423722,035110,3423721,035120,3423716,035130,3423715,035140,3423712,035150,3423712,035200,3423708,035210,3423707,035220,3423702,035230,3423701,035240,3423700,035250,3423699,035300,3423697,035310,3423697,035320,3423693,035330,3423693,035340,3423689,035350,3423690,035400,3423686,035410,3423687,035420,3423681,035430,3423680,035440,3423677,035450,3423679,035500,3423677,035510,3423677,035520,3423675,035530,3423677,035540,3423678,035550,3423681

$PJCIOE2,2024-10-13 01:34:38,20241012,035600,3423681,035610,3423687,035620,3423685,035630,3423689,035640,3423692,035650,3423696,035700,3423699,035710,3423703,035720,3423705,035730,3423709,035740,3423714,035750,3423719,035800,3423721,035810,3423728,035820,3423731,035830,3423739,035840,3423742,035850,3423747,035900,3423753,035910,3423759,035920,3423759,035930,3423765,035940,3423770,035950,3423775,040000,3423775,040010,3423780,040020,3423780,040030,3423784,040040,3423784,040050,3423791,040100,3423790,040110,3423795,040120,3423794,040130,3423796,040140,3423799,040150,3423803,040200,3423801,040210,3423804,040220,3423802,040230,3423804,040240,3423805,040250,3423807,040300,3423807,040310,3423808,040320,3423806,040330,3423807,040340,3423806,040350,3423806,040400,3423804,040410,3423806,040420,3423801,040430,3423800,040440,3423800,040450,3423799,040500,3423798,040510,3423796,040520,3423791,040530,3423790,040540,3423787

$PJCIOE2,2024-10-13 01:34:49,20241012,040550,3423788,040600,3423787,040610,3423786,040620,3423783,040630,3423783,040640,3423781,040650,3423781,040700,3423780,040710,3423779,040720,3423773,040730,3423773,040740,3423770,040750,3423769,040800,3423767,040810,3423765,040820,3423760,040830,3423759,040840,3423756,040850,3423755,040900,3423751,040910,3423750,040920,3423745,040930,3423744,040940,3423741,040950,3423741,041000,3423740,041010,3423739,041020,3423734,041030,3423735,041040,3423732,041050,3423733,041100,3423731,041110,3423731,041120,3423726,041130,3423727,041140,3423724,041150,3423726,041200,3423723,041210,3423723,041220,3423721,041230,3423721,041240,3423721,041250,3423723,041300,3423719,041310,3423721,041320,3423715,041330,3423717,041340,3423717,041350,3423717,041400,3423716,041410,3423717,041420,3423714,041430,3423714,041440,3423712,041450,3423713,041500,3423712,041510,3423713,041520,3423709,041530,3423709

$PJCIOE2,2024-10-13 01:35:01,20241012,041540,3423708,041550,3423709,041600,3423707,041610,3423708,041620,3423705,041630,3423706,041640,3423704,041650,3423706,041700,3423704,041710,3423705,041720,3423705,041730,3423707,041740,3423704,041750,3423705,041800,3423704,041810,3423704,041820,3423701,041830,3423700,041840,3423699,041850,3423700,041900,3423697,041910,3423695,041920,3423692,041930,3423693,041940,3423690,041950,3423691,042000,3423688,042010,3423689,042020,3423683,042030,3423684,042040,3423682,042050,3423681,042100,3423680,042110,3423678,042120,3423672,042130,3423674,042140,3423672,042150,3423669,042200,3423667,042210,3423667,042220,3423663,042230,3423662,042240,3423659,042250,3423659,042300,3423656,042310,3423654,042320,3423647,042330,3423646,042340,3423642,042350,3423643,042400,3423638,042410,3423636,042420,3423630,042430,3423630,042440,3423627,042450,3423628,042500,3423625,042510,3423625,042520,3423621

$PJCIOE2,2024-10-13 01:35:12,20241012,042530,3423622,042540,3423622,042550,3423625,042600,3423624,042610,3423626,042620,3423626,042630,3423629,042640,3423632,042650,3423637,042700,3423639,042710,3423644,042720,3423643,042730,3423647,042740,3423649,042750,3423654,042800,3423655,042810,3423658,042820,3423658,042830,3423663,042840,3423664,042850,3423668,042900,3423671,042910,3423675,042920,3423674,042930,3423679,042940,3423682,042950,3423689,043000,3423690,043010,3423696,043020,3423697,043030,3423702,043040,3423703,043050,3423710,043100,3423713,043110,3423716,043120,3423719,043130,3423724,043140,3423726,043150,3423732,043200,3423735,043210,3423743,043220,3423744,043230,3423752,043240,3423757,043250,3423764,043300,3423771,043310,3423781,043320,3423785,043330,3423795,043340,3423800,043350,3423811,043400,3423818,043410,3423827,043420,3423829,043430,3423839,043440,3423845,043450,3423854,043500,3423857,043510,3423864

$PJCIOE2,2024-10-13 01:35:24,20241012,043520,3423866,043530,3423867,043540,3423867,043550,3423868,043600,3423864,043610,3423865,043620,3423859,043630,3423856,043640,3423852,043650,3423850,043700,3423845,043710,3423842,043720,3423835,043730,3423834,043740,3423828,043750,3423829,043800,3423825,043810,3423826,043820,3423820,043830,3423819,043840,3423817,043850,3423816,043900,3423813,043910,3423810,043920,3423804,043930,3423803,043940,3423797,043950,3423799,044000,3423794,044010,3423793,044020,3423789,044030,3423787,044040,3423783,044050,3423783,044100,3423778,044110,3423778,044120,3423770,044130,3423769,044140,3423763,044150,3423763,044200,3423759,044210,3423758,044220,3423755,044230,3423754,044240,3423751,044250,3423750,044300,3423748,044310,3423746,044320,3423739,044330,3423737,044340,3423730,044350,3423727,044400,3423723,044410,3423721,044420,3423712,044430,3423710,044440,3423703,044450,3423700,044500,3423692

$PJCIOE2,2024-10-13 01:35:35,20241012,044510,3423687,044520,3423678,044530,3423673,044540,3423668,044550,3423665,044600,3423659,044610,3423653,044620,3423645,044630,3423639,044640,3423631,044650,3423626,044700,3423619,044710,3423615,044720,3423605,044730,3423603,044740,3423596,044750,3423593,044800,3423589,044810,3423587,044820,3423580,044830,3423579,044840,3423573,044850,3423574,044900,3423570,044910,3423569,044920,3423563,044930,3423562,044940,3423553,044950,3423550,045000,3423543,045010,3423539,045020,3423530,045030,3423526,045040,3423519,045050,3423515,045100,3423508,045110,3423502,045120,3423494,045130,3423489,045140,3423481,045150,3423476,045200,3423469,045210,3423467,045220,3423456,045230,3423452,045240,3423443,045250,3423439,045300,3423432,045310,3423427,045320,3423417,045330,3423412,045340,3423404,045350,3423399,045400,3423389,045410,3423384,045420,3423376,045430,3423371,045440,3423364,045450,3423360

$PJCIOE2,2024-10-13 01:35:47,20241012,045500,3423355,045510,3423351,045520,3423343,045530,3423341,045540,3423336,045550,3423333,045600,3423329,045610,3423328,045620,3423320,045630,3423320,045640,3423317,045650,3423318,045700,3423313,045710,3423312,045720,3423307,045730,3423307,045740,3423305,045750,3423305,045800,3423300,045810,3423301,045820,3423295,045830,3423292,045840,3423289,045850,3423287,045900,3423284,045910,3423281,045920,3423277,045930,3423275,045940,3423272,045950,3423272,050000,3423269,050010,3423266,050020,3423262,050030,3423261,050040,3423256,050050,3423254,050100,3423252,050110,3423248,050120,3423243,050130,3423241,050140,3423237,050150,3423236,050200,3423232,050210,3423229,050220,3423223,050230,3423220,050240,3423216,050250,3423215,050300,3423209,050310,3423209,050320,3423202,050330,3423201,050340,3423196,050350,3423193,050400,3423190,050410,3423190,050420,3423182,050430,3423182,050440,3423179

$PJCIOE2,2024-10-13 01:35:58,20241012,050450,3423178,050500,3423175,050510,3423173,050520,3423167,050530,3423166,050540,3423162,050550,3423163,050600,3423160,050610,3423158,050620,3423154,050630,3423154,050640,3423151,050650,3423153,050700,3423151,050710,3423151,050720,3423148,050730,3423149,050740,3423146,050750,3423146,050800,3423144,050810,3423145,050820,3423142,050830,3423141,050840,3423138,050850,3423141,050900,3423136,050910,3423136,050920,3423133,050930,3423131,050940,3423129,050950,3423129,051000,3423126,051010,3423126,051020,3423122,051030,3423121,051040,3423118,051050,3423119,051100,3423116,051110,3423116,051120,3423110,051130,3423110,051140,3423106,051150,3423107,051200,3423102,051210,3423102,051220,3423095,051230,3423097,051240,3423096,051250,3423095,051300,3423092,051310,3423094,051320,3423086,051330,3423084,051340,3423080,051350,3423080,051400,3423082,051410,3423085,051420,3423084,051430,3423088

$PJCIOE2,2024-10-13 01:36:10,20241012,051440,3423091,051450,3423094,051500,3423098,051510,3423104,051520,3423104,051530,3423112,051540,3423117,051550,3423125,051600,3423131,051610,3423139,051620,3423141,051630,3423149,051640,3423154,051650,3423163,051700,3423169,051710,3423177,051720,3423182,051730,3423190,051740,3423195,051750,3423205,051800,3423210,051810,3423216,051820,3423220,051830,3423224,051840,3423229,051850,3423238,051900,3423240,051910,3423244,051920,3423243,051930,3423249,051940,3423253,051950,3423256,052000,3423259,052010,3423262,052020,3423262,052030,3423267,052040,3423266,052050,3423269,052100,3423270,052110,3423275,052120,3423274,052130,3423277,052140,3423276,052150,3423277,052200,3423278,052210,3423281,052220,3423278,052230,3423279,052240,3423279,052250,3423283,052300,3423280,052310,3423283,052320,3423279,052330,3423279,052340,3423277,052350,3423279,052400,3423277,052410,3423278,052420,3423274

$PJCIOE2,2024-10-13 01:36:21,20241012,052430,3423276,052440,3423271,052450,3423275,052500,3423273,052510,3423273,052520,3423268,052530,3423270,052540,3423268,052550,3423270,052600,3423266,052610,3423265,052620,3423261,052630,3423262,052640,3423258,052650,3423257,052700,3423253,052710,3423257,052720,3423256,052730,3423259,052740,3423259,052750,3423263,052800,3423264,052810,3423268,052820,3423267,052830,3423271,052840,3423273,052850,3423280,052900,3423281,052910,3423287,052920,3423288,052930,3423294,052940,3423294,052950,3423299,053000,3423302,053010,3423306,053020,3423306,053030,3423310,053040,3423312,053050,3423314,053100,3423315,053110,3423316,053120,3423314,053130,3423316,053140,3423316,053150,3423318,053200,3423315,053210,3423316,053220,3423312,053230,3423312,053240,3423311,053250,3423314,053300,3423313,053310,3423317,053320,3423314,053330,3423317,053340,3423317,053350,3423320,053400,3423322,053410,3423322

$PJCIOE2,2024-10-13 01:36:33,20241012,053420,3423321,053430,3423324,053440,3423327,053450,3423332,053500,3423332,053510,3423335,053520,3423334,053530,3423339,053540,3423340,053550,3423346,053600,3423345,053610,3423349,053620,3423350,053630,3423354,053640,3423357,053650,3423365,053700,3423368,053710,3423374,053720,3423377,053730,3423382,053740,3423386,053750,3423391,053800,3423391,053810,3423398,053820,3423399,053830,3423401,053840,3423405,053850,3423410,053900,3423414,053910,3423418,053920,3423422,053930,3423425,053940,3423429,053950,3423432,054000,3423434,054010,3423438,054020,3423437,054030,3423441,054040,3423444,054050,3423446,054100,3423451,054110,3423454,054120,3423451,054130,3423460,054140,3423460,054150,3423467,054200,3423468,054210,3423476,054220,3423478,054230,3423486,054240,3423492,054250,3423500,054300,3423507,054310,3423512,054320,3423516,054330,3423523,054340,3423527,054350,3423536,054400,3423537

$PJCIOE2,2024-10-13 01:36:45,20241012,054410,3423544,054420,3423544,054430,3423547,054440,3423553,054450,3423559,054500,3423562,054510,3423569,054520,3423572,054530,3423575,054540,3423579,054550,3423586,054600,3423589,054610,3423594,054620,3423594,054630,3423597,054640,3423599,054650,3423603,054700,3423601,054710,3423603,054720,3423600,054730,3423602,054740,3423602,054750,3423605,054800,3423606,054810,3423608,054820,3423607,054830,3423609,054840,3423609,054850,3423612,054900,3423609,054910,3423613,054920,3423610,054930,3423611,054940,3423608,054950,3423610,055000,3423608,055010,3423607,055020,3423604,055030,3423604,055040,3423599,055050,3423601,055100,3423598,055110,3423596,055120,3423592,055130,3423593,055140,3423591,055150,3423593,055200,3423592,055210,3423594,055220,3423591,055230,3423594,055240,3423595,055250,3423600,055300,3423603,055310,3423610,055320,3423613,055330,3423619,055340,3423624,055350,3423631

$PJCIOE2,2024-10-13 01:36:56,20241012,055400,3423633,055410,3423636,055420,3423633,055430,3423632,055440,3423630,055450,3423634,055500,3423634,055510,3423635,055520,3423631,055530,3423632,055540,3423631,055550,3423633,055600,3423630,055610,3423628,055620,3423625,055630,3423623,055640,3423620,055650,3423622,055700,3423619,055710,3423622,055720,3423620,055730,3423624,055740,3423627,055750,3423631,055800,3423632,055810,3423634,055820,3423632,055830,3423633,055840,3423632,055850,3423636,055900,3423635,055910,3423639,055920,3423640,055930,3423643,055940,3423643,055950,3423648,060000,3423649,060010,3423651,060020,3423648,060030,3423649,060040,3423649,060050,3423653,060100,3423652,060110,3423653,060120,3423649,060130,3423649,060140,3423646,060150,3423647,060200,3423645,060210,3423645,060220,3423639,060230,3423639,060240,3423637,060250,3423635,060300,3423634,060310,3423633,060320,3423628,060330,3423628,060340,3423627

$PJCIOE2,2024-10-13 01:37:08,20241012,060350,3423628,060400,3423628,060410,3423633,060420,3423631,060430,3423634,060440,3423635,060450,3423642,060500,3423643,060510,3423646,060520,3423645,060530,3423650,060540,3423649,060550,3423655,060600,3423657,060610,3423659,060620,3423659,060630,3423662,060640,3423662,060650,3423664,060700,3423662,060710,3423663,060720,3423661,060730,3423662,060740,3423659,060750,3423662,060800,3423659,060810,3423659,060820,3423656,060830,3423654,060840,3423651,060850,3423652,060900,3423650,060910,3423652,060920,3423649,060930,3423650,060940,3423652,060950,3423656,061000,3423660,061010,3423662,061020,3423659,061030,3423662,061040,3423662,061050,3423664,061100,3423662,061110,3423662,061120,3423658,061130,3423658,061140,3423656,061150,3423658,061200,3423655,061210,3423654,061220,3423653,061230,3423654,061240,3423653,061250,3423656,061300,3423655,061310,3423655,061320,3423652,061330,3423654

$PJCIOE2,2024-10-13 01:37:19,20241012,061340,3423651,061350,3423653,061400,3423651,061410,3423650,061420,3423646,061430,3423645,061440,3423643,061450,3423643,061500,3423640,061510,3423641,061520,3423636,061530,3423635,061540,3423631,061550,3423634,061600,3423629,061610,3423627,061620,3423625,061630,3423626,061640,3423621,061650,3423622,061700,3423619,061710,3423620,061720,3423614,061730,3423616,061740,3423614,061750,3423616,061800,3423614,061810,3423615,061820,3423612,061830,3423613,061840,3423611,061850,3423615,061900,3423614,061910,3423615,061920,3423612,061930,3423612,061940,3423612,061950,3423614,062000,3423614,062010,3423617,062020,3423616,062030,3423616,062040,3423619,062050,3423623,062100,3423623,062110,3423627,062120,3423626,062130,3423630,062140,3423631,062150,3423634,062200,3423635,062210,3423640,062220,3423640,062230,3423644,062240,3423647,062250,3423653,062300,3423654,062310,3423658,062320,3423660

$PJCIOE2,2024-10-13 01:37:31,20241012,062330,3423662,062340,3423661,062350,3423666,062400,3423664,062410,3423669,062420,3423668,062430,3423670,062440,3423671,062450,3423676,062500,3423673,062510,3423677,062520,3423677,062530,3423681,062540,3423681,062550,3423684,062600,3423687,062610,3423691,062620,3423691,062630,3423694,062640,3423695,062650,3423700,062700,3423703,062710,3423709,062720,3423713,062730,3423721,062740,3423724,062750,3423733,062800,3423739,062810,3423746,062820,3423749,062830,3423756,062840,3423757,062850,3423766,062900,3423768,062910,3423773,062920,3423777,062930,3423782,062940,3423784,062950,3423787,063000,3423787,063010,3423786,063020,3423783,063030,3423784,063040,3423782,063050,3423781,063100,3423779,063110,3423779,063120,3423777,063130,3423777,063140,3423776,063150,3423779,063200,3423776,063210,3423780,063220,3423776,063230,3423779,063240,3423780,063250,3423785,063300,3423785,063310,3423788

$PJCIOE2,2024-10-13 01:37:42,20241012,063320,3423788,063330,3423793,063340,3423795,063350,3423800,063400,3423801,063410,3423804,063420,3423803,063430,3423803,063440,3423804,063450,3423808,063500,3423806,063510,3423807,063520,3423803,063530,3423804,063540,3423804,063550,3423806,063600,3423805,063610,3423807,063620,3423804,063630,3423809,063640,3423810,063650,3423812,063700,3423811,063710,3423812,063720,3423812,063730,3423812,063740,3423810,063750,3423813,063800,3423810,063810,3423810,063820,3423807,063830,3423811,063840,3423811,063850,3423813,063900,3423813,063910,3423816,063920,3423813,063930,3423816,063940,3423814,063950,3423816,064000,3423814,064010,3423814,064020,3423809,064030,3423811,064040,3423809,064050,3423811,064100,3423811,064110,3423810,064120,3423806,064130,3423803,064140,3423798,064150,3423798,064200,3423795,064210,3423794,064220,3423790,064230,3423791,064240,3423784,064250,3423785,064300,3423782

$PJCIOE2,2024-10-13 01:37:54,20241012,064310,3423781,064320,3423779,064330,3423775,064340,3423775,064350,3423774,064400,3423771,064410,3423770,064420,3423765,064430,3423764,064440,3423763,064450,3423764,064500,3423763,064510,3423765,064520,3423763,064530,3423764,064540,3423761,064550,3423763,064600,3423761,064610,3423762,064620,3423759,064630,3423761,064640,3423758,064650,3423762,064700,3423759,064710,3423759,064720,3423755,064730,3423756,064740,3423755,064750,3423755,064800,3423755,064810,3423756,064820,3423752,064830,3423755,064840,3423753,064850,3423755,064900,3423753,064910,3423754,064920,3423750,064930,3423748,064940,3423742,064950,3423742,065000,3423735,065010,3423730,065020,3423721,065030,3423721,065040,3423716,065050,3423716,065100,3423713,065110,3423712,065120,3423710,065130,3423712,065140,3423709,065150,3423710,065200,3423708,065210,3423710,065220,3423705,065230,3423701,065240,3423699,065250,3423698

$PJCIOE2,2024-10-13 01:38:05,20241012,065300,3423695,065310,3423693,065320,3423686,065330,3423683,065340,3423676,065350,3423674,065400,3423666,065410,3423664,065420,3423659,065430,3423658,065440,3423653,065450,3423651,065500,3423645,065510,3423640,065520,3423633,065530,3423630,065540,3423621,065550,3423617,065600,3423607,065610,3423598,065620,3423586,065630,3423577,065640,3423565,065650,3423554,065700,3423542,065710,3423531,065720,3423516,065730,3423502,065740,3423482,065750,3423468,065800,3423448,065810,3423432,065820,3423414,065830,3423399,065840,3423382,065850,3423369,065900,3423352,065910,3423336,065920,3423317,065930,3423301,065940,3423281,065950,3423266,070000,3423247,070010,3423231,070020,3423215,070030,3423199,070040,3423181,070050,3423166,070100,3423148,070110,3423132,070120,3423111,070130,3423095,070140,3423075,070150,3423062,070200,3423042,070210,3423026,070220,3423007,070230,3422990,070240,3422974

$PJCIOE2,2024-10-13 01:38:17,20241012,070250,3422959,070300,3422940,070310,3422926,070320,3422907,070330,3422889,070340,3422872,070350,3422856,070400,3422838,070410,3422821,070420,3422800,070430,3422785,070440,3422767,070450,3422750,070500,3422732,070510,3422717,070520,3422698,070530,3422685,070540,3422665,070550,3422652,070600,3422635,070610,3422621,070620,3422603,070630,3422587,070640,3422572,070650,3422560,070700,3422543,070710,3422531,070720,3422517,070730,3422508,070740,3422495,070750,3422487,070800,3422477,070810,3422470,070820,3422458,070830,3422452,070840,3422446,070850,3422441,070900,3422434,070910,3422430,070920,3422425,070930,3422421,070940,3422417,070950,3422416,071000,3422413,071010,3422413,071020,3422409,071030,3422410,071040,3422409,071050,3422413,071100,3422413,071110,3422416,071120,3422415,071130,3422417,071140,3422420,071150,3422424,071200,3422426,071210,3422429,071220,3422431,071230,3422438

$PJCIOE2,2024-10-13 01:38:28,20241012,071240,3422440,071250,3422448,071300,3422453,071310,3422459,071320,3422463,071330,3422469,071340,3422473,071350,3422480,071400,3422482,071410,3422488,071420,3422491,071430,3422497,071440,3422501,071450,3422508,071500,3422512,071510,3422518,071520,3422521,071530,3422527,071540,3422531,071550,3422541,071600,3422543,071610,3422549,071620,3422552,071630,3422561,071640,3422563,071650,3422574,071700,3422578,071710,3422586,071720,3422589,071730,3422598,071740,3422606,071750,3422615,071800,3422623,071810,3422631,071820,3422635,071830,3422645,071840,3422649,071850,3422657,071900,3422662,071910,3422671,071920,3422673,071930,3422680,071940,3422685,071950,3422692,072000,3422697,072010,3422704,072020,3422708,072030,3422713,072040,3422719,072050,3422726,072100,3422729,072110,3422736,072120,3422740,072130,3422746,072140,3422751,072150,3422758,072200,3422764,072210,3422772,072220,3422774

$PJCIOE2,2024-10-13 01:38:40,20241012,072230,3422782,072240,3422785,072250,3422794,072300,3422798,072310,3422806,072320,3422807,072330,3422816,072340,3422820,072350,3422828,072400,3422834,072410,3422841,072420,3422843,072430,3422850,072440,3422854,072450,3422860,072500,3422867,072510,3422875,072520,3422878,072530,3422885,072540,3422891,072550,3422899,072600,3422905,072610,3422912,072620,3422915,072630,3422922,072640,3422928,072650,3422938,072700,3422941,072710,3422951,072720,3422952,072730,3422959,072740,3422963,072750,3422969,072800,3422973,072810,3422981,072820,3422983,072830,3422989,072840,3422991,072850,3422999,072900,3423003,072910,3423009,072920,3423009,072930,3423017,072940,3423021,072950,3423028,073000,3423031,073010,3423036,073020,3423037,073030,3423044,073040,3423044,073050,3423050,073100,3423052,073110,3423057,073120,3423059,073130,3423063,073140,3423064,073150,3423068,073200,3423069,073210,3423075

$PJCIOE2,2024-10-13 01:38:51,20241012,073220,3423077,073230,3423079,073240,3423085,073250,3423088,073300,3423089,073310,3423092,073320,3423092,073330,3423096,073340,3423097,073350,3423101,073400,3423105,073410,3423109,073420,3423108,073430,3423111,073440,3423109,073450,3423110,073500,3423107,073510,3423105,073520,3423100,073530,3423096,073540,3423093,073550,3423094,073600,3423092,073610,3423094,073620,3423090,073630,3423092,073640,3423091,073650,3423091,073700,3423090,073710,3423088,073720,3423083,073730,3423083,073740,3423081,073750,3423082,073800,3423082,073810,3423080,073820,3423074,073830,3423072,073840,3423066,073850,3423069,073900,3423068,073910,3423070,073920,3423062,073930,3423064,073940,3423061,073950,3423063,074000,3423060,074010,3423061,074020,3423057,074030,3423058,074040,3423054,074050,3423054,074100,3423050,074110,3423049,074120,3423046,074130,3423047,074140,3423045,074150,3423045,074200,3423042

$PJCIOE2,2024-10-13 01:39:03,20241012,074210,3423042,074220,3423036,074230,3423033,074240,3423029,074250,3423030,074300,3423026,074310,3423025,074320,3423018,074330,3423018,074340,3423012,074350,3423011,074400,3423006,074410,3423003,074420,3422995,074430,3422995,074440,3422988,074450,3422989,074500,3422984,074510,3422983,074520,3422977,074530,3422973,074540,3422967,074550,3422967,074600,3422962,074610,3422961,074620,3422957,074630,3422956,074640,3422952,074650,3422952,074700,3422949,074710,3422947,074720,3422941,074730,3422939,074740,3422935,074750,3422936,074800,3422931,074810,3422930,074820,3422923,074830,3422922,074840,3422920,074850,3422919,074900,3422915,074910,3422914,074920,3422909,074930,3422908,074940,3422905,074950,3422906,075000,3422903,075010,3422905,075020,3422901,075030,3422905,075040,3422903,075050,3422903,075100,3422904,075110,3422904,075120,3422902,075130,3422904,075140,3422904,075150,3422906

$PJCIOE2,2024-10-13 01:39:14,20241012,075200,3422903,075210,3422905,075220,3422901,075230,3422902,075240,3422899,075250,3422902,075300,3422900,075310,3422903,075320,3422903,075330,3422905,075340,3422905,075350,3422907,075400,3422908,075410,3422911,075420,3422911,075430,3422916,075440,3422918,075450,3422925,075500,3422927,075510,3422932,075520,3422930,075530,3422935,075540,3422938,075550,3422946,075600,3422950,075610,3422955,075620,3422957,075630,3422966,075640,3422970,075650,3422981,075700,3422987,075710,3422997,075720,3422999,075730,3423006,075740,3423012,075750,3423017,075800,3423024,075810,3423030,075820,3423034,075830,3423041,075840,3423045,075850,3423053,075900,3423062,075910,3423066,075920,3423067,075930,3423075,075940,3423081,075950,3423090,080000,3423095,080010,3423099,080020,3423099,080030,3423106,080040,3423110,080050,3423118,080100,3423122,080110,3423128,080120,3423129,080130,3423137,080140,3423140

$PJCIOE2,2024-10-13 01:39:26,20241012,080150,3423145,080200,3423152,080210,3423158,080220,3423162,080230,3423166,080240,3423169,080250,3423176,080300,3423176,080310,3423182,080320,3423180,080330,3423188,080340,3423195,080350,3423199,080400,3423200,080410,3423196,080420,3423191,080430,3423189,080440,3423189,080450,3423195,080500,3423200,080510,3423201,080520,3423200,080530,3423200,080540,3423195,080550,3423195,080600,3423190,080610,3423188,080620,3423185,080630,3423185,080640,3423183,080650,3423186,080700,3423186,080710,3423187,080720,3423186,080730,3423190,080740,3423190,080750,3423190,080800,3423188,080810,3423186,080820,3423181,080830,3423177,080840,3423172,080850,3423174,080900,3423173,080910,3423177,080920,3423172,080930,3423170,080940,3423169,080950,3423171,081000,3423167,081010,3423167,081020,3423162,081030,3423166,081040,3423165,081050,3423169,081100,3423167,081110,3423170,081120,3423169,081130,3423173

$PJCIOE2,2024-10-13 01:39:37,20241012,081140,3423174,081150,3423177,081200,3423179,081210,3423183,081220,3423181,081230,3423184,081240,3423185,081250,3423191,081300,3423192,081310,3423193,081320,3423193,081330,3423193,081340,3423192,081350,3423197,081400,3423195,081410,3423196,081420,3423190,081430,3423188,081440,3423186,081450,3423188,081500,3423188,081510,3423187,081520,3423186,081530,3423182,081540,3423180,081550,3423179,081600,3423178,081610,3423177,081620,3423175,081630,3423175,081640,3423174,081650,3423175,081700,3423171,081710,3423172,081720,3423169,081730,3423168,081740,3423164,081750,3423165,081800,3423162,081810,3423162,081820,3423163,081830,3423165,081840,3423164,081850,3423166,081900,3423166,081910,3423171,081920,3423169,081930,3423171,081940,3423169,081950,3423171,082000,3423172,082010,3423178,082020,3423177,082030,3423181,082040,3423183,082050,3423187,082100,3423190,082110,3423195,082120,3423195

$PJCIOE2,2024-10-13 01:39:49,20241012,082130,3423200,082140,3423203,082150,3423207,082200,3423209,082210,3423216,082220,3423220,082230,3423225,082240,3423225,082250,3423230,082300,3423232,082310,3423235,082320,3423235,082330,3423240,082340,3423240,082350,3423245,082400,3423246,082410,3423249,082420,3423245,082430,3423248,082440,3423248,082450,3423250,082500,3423250,082510,3423252,082520,3423248,082530,3423247,082540,3423246,082550,3423246,082600,3423248,082610,3423250,082620,3423249,082630,3423249,082640,3423246,082650,3423249,082700,3423246,082710,3423244,082720,3423239,082730,3423238,082740,3423234,082750,3423234,082800,3423227,082810,3423227,082820,3423220,082830,3423218,082840,3423216,082850,3423215,082900,3423211,082910,3423209,082920,3423202,082930,3423202,082940,3423196,082950,3423196,083000,3423192,083010,3423192,083020,3423187,083030,3423187,083040,3423182,083050,3423181,083100,3423176,083110,3423176

$PJCIOE2,2024-10-13 01:40:01,20241012,083120,3423170,083130,3423169,083140,3423165,083150,3423165,083200,3423163,083210,3423165,083220,3423163,083230,3423164,083240,3423160,083250,3423161,083300,3423159,083310,3423162,083320,3423159,083330,3423162,083340,3423162,083350,3423164,083400,3423165,083410,3423169,083420,3423169,083430,3423170,083440,3423171,083450,3423175,083500,3423177,083510,3423180,083520,3423182,083530,3423189,083540,3423191,083550,3423197,083600,3423199,083610,3423205,083620,3423205,083630,3423210,083640,3423214,083650,3423222,083700,3423226,083710,3423231,083720,3423233,083730,3423237,083740,3423239,083750,3423247,083800,3423249,083810,3423255,083820,3423257,083830,3423261,083840,3423264,083850,3423266,083900,3423268,083910,3423274,083920,3423273,083930,3423276,083940,3423275,083950,3423280,084000,3423279,084010,3423281,084020,3423278,084030,3423280,084040,3423277,084050,3423280,084100,3423279

$PJCIOE2,2024-10-13 01:40:12,20241012,084110,3423281,084120,3423277,084130,3423278,084140,3423275,084150,3423277,084200,3423276,084210,3423276,084220,3423274,084230,3423273,084240,3423272,084250,3423276,084300,3423275,084310,3423272,084320,3423270,084330,3423272,084340,3423271,084350,3423274,084400,3423275,084410,3423277,084420,3423278,084430,3423281,084440,3423278,084450,3423282,084500,3423283,084510,3423287,084520,3423287,084530,3423294,084540,3423298,084550,3423304,084600,3423306,084610,3423311,084620,3423311,084630,3423317,084640,3423321,084650,3423328,084700,3423331,084710,3423337,084720,3423340,084730,3423346,084740,3423351,084750,3423357,084800,3423360,084810,3423366,084820,3423368,084830,3423374,084840,3423377,084850,3423385,084900,3423389,084910,3423397,084920,3423398,084930,3423403,084940,3423406,084950,3423413,085000,3423417,085010,3423420,085020,3423422,085030,3423427,085040,3423428,085050,3423433

$PJCIOE2,2024-10-13 01:40:24,20241012,085100,3423435,085110,3423438,085120,3423441,085130,3423446,085140,3423447,085150,3423451,085200,3423451,085210,3423455,085220,3423455,085230,3423459,085240,3423459,085250,3423461,085300,3423461,085310,3423465,085320,3423463,085330,3423464,085340,3423464,085350,3423468,085400,3423466,085410,3423468,085420,3423466,085430,3423466,085440,3423466,085450,3423471,085500,3423469,085510,3423469,085520,3423470,085530,3423471,085540,3423470,085550,3423472,085600,3423470,085610,3423471,085620,3423468,085630,3423473,085640,3423475,085650,3423476,085700,3423478,085710,3423476,085720,3423474,085730,3423475,085740,3423476,085750,3423478,085800,3423480,085810,3423480,085820,3423479,085830,3423482,085840,3423482,085850,3423486,085900,3423486,085910,3423489,085920,3423486,085930,3423488,085940,3423488,085950,3423491,090000,3423489,090010,3423491,090020,3423489,090030,3423488,090040,3423488

$PJCIOE2,2024-10-13 01:40:35,20241012,090050,3423492,090100,3423491,090110,3423493,090120,3423489,090130,3423491,090140,3423490,090150,3423494,090200,3423491,090210,3423493,090220,3423488,090230,3423490,090240,3423491,090250,3423492,090300,3423492,090310,3423493,090320,3423492,090330,3423491,090340,3423494,090350,3423497,090400,3423494,090410,3423494,090420,3423492,090430,3423493,090440,3423491,090450,3423491,090500,3423491,090510,3423494,090520,3423495,090530,3423501,090540,3423504,090550,3423507,090600,3423506,090610,3423507,090620,3423507,090630,3423509,090640,3423511,090650,3423515,090700,3423515,090710,3423514,090720,3423512,090730,3423511,090740,3423512,090750,3423516,090800,3423516,090810,3423519,090820,3423515,090830,3423518,090840,3423516,090850,3423520,090900,3423523,090910,3423527,090920,3423526,090930,3423529,090940,3423529,090950,3423534,091000,3423535,091010,3423540,091020,3423542,091030,3423548

$PJCIOE2,2024-10-13 01:40:47,20241012,091040,3423550,091050,3423555,091100,3423556,091110,3423559,091120,3423561,091130,3423565,091140,3423567,091150,3423575,091200,3423578,091210,3423582,091220,3423583,091230,3423589,091240,3423593,091250,3423600,091300,3423600,091310,3423605,091320,3423606,091330,3423611,091340,3423613,091350,3423617,091400,3423620,091410,3423622,091420,3423623,091430,3423627,091440,3423631,091450,3423636,091500,3423638,091510,3423643,091520,3423641,091530,3423645,091540,3423645,091550,3423649,091600,3423649,091610,3423651,091620,3423650,091630,3423652,091640,3423652,091650,3423653,091700,3423654,091710,3423657,091720,3423652,091730,3423654,091740,3423651,091750,3423652,091800,3423649,091810,3423651,091820,3423644,091830,3423643,091840,3423641,091850,3423640,091900,3423637,091910,3423637,091920,3423630,091930,3423630,091940,3423626,091950,3423626,092000,3423622,092010,3423621,092020,3423616

$PJCIOE2,2024-10-13 01:40:58,20241012,092030,3423615,092040,3423613,092050,3423612,092100,3423611,092110,3423612,092120,3423606,092130,3423606,092140,3423605,092150,3423607,092200,3423603,092210,3423605,092220,3423602,092230,3423602,092240,3423601,092250,3423602,092300,3423599,092310,3423600,092320,3423596,092330,3423598,092340,3423598,092350,3423600,092400,3423599,092410,3423602,092420,3423599,092430,3423598,092440,3423599,092450,3423601,092500,3423600,092510,3423601,092520,3423599,092530,3423599,092540,3423597,092550,3423600,092600,3423599,092610,3423599,092620,3423597,092630,3423601,092640,3423603,092650,3423607,092700,3423609,092710,3423613,092720,3423614,092730,3423618,092740,3423623,092750,3423628,092800,3423631,092810,3423636,092820,3423636,092830,3423644,092840,3423649,092850,3423658,092900,3423664,092910,3423673,092920,3423677,092930,3423687,092940,3423694,092950,3423701,093000,3423707,093010,3423713

$PJCIOE2,2024-10-13 01:41:10,20241012,093020,3423719,093030,3423730,093040,3423739,093050,3423749,093100,3423756,093110,3423767,093120,3423768,093130,3423776,093140,3423781,093150,3423789,093200,3423793,093210,3423801,093220,3423806,093230,3423814,093240,3423818,093250,3423825,093300,3423827,093310,3423829,093320,3423827,093330,3423830,093340,3423831,093350,3423830,093400,3423829,093410,3423832,093420,3423830,093430,3423830,093440,3423822,093450,3423821,093500,3423816,093510,3423815,093520,3423808,093530,3423803,093540,3423793,093550,3423787,093600,3423781,093610,3423778,093620,3423767,093630,3423761,093640,3423754,093650,3423752,093700,3423745,093710,3423742,093720,3423737,093730,3423736,093740,3423731,093750,3423731,093800,3423730,093810,3423732,093820,3423731,093830,3423733,093840,3423731,093850,3423733,093900,3423733,093910,3423735,093920,3423735,093930,3423738,093940,3423738,093950,3423743,094000,3423744

$PJCIOE2,2024-10-13 01:41:21,20241012,094010,3423748,094020,3423749,094030,3423754,094040,3423754,094050,3423761,094100,3423760,094110,3423765,094120,3423765,094130,3423770,094140,3423768,094150,3423776,094200,3423777,094210,3423777,094220,3423775,094230,3423775,094240,3423776,094250,3423776,094300,3423778,094310,3423779,094320,3423777,094330,3423779,094340,3423778,094350,3423781,094400,3423777,094410,3423779,094420,3423779,094430,3423784,094440,3423787,094450,3423792,094500,3423794,094510,3423801,094520,3423800,094530,3423808,094540,3423811,094550,3423819,094600,3423827,094610,3423835,094620,3423839,094630,3423846,094640,3423850,094650,3423859,094700,3423866,094710,3423875,094720,3423879,094730,3423889,094740,3423895,094750,3423902,094800,3423898,094810,3423902,094820,3423905,094830,3423912,094840,3423914,094850,3423921,094900,3423925,094910,3423929,094920,3423928,094930,3423930,094940,3423926,094950,3423927

$PJCIOE2,2024-10-13 01:41:33,20241012,095000,3423924,095010,3423929,095020,3423925,095030,3423922,095040,3423919,095050,3423924,095100,3423922,095110,3423921,095120,3423911,095130,3423911,095140,3423914,095150,3423920,095200,3423920,095210,3423918,095220,3423908,095230,3423913,095240,3423915,095250,3423908,095300,3423908,095310,3423910,095320,3423912,095330,3423911,095340,3423906,095350,3423908,095400,3423902,095410,3423898,095420,3423889,095430,3423886,095440,3423881,095450,3423875,095500,3423870,095510,3423876,095520,3423873,095530,3423865,095540,3423858,095550,3423853,095600,3423844,095610,3423837,095620,3423827,095630,3423820,095640,3423807,095650,3423794,095700,3423779,095710,3423764,095720,3423745,095730,3423732,095740,3423718,095750,3423697,095800,3423680,095810,3423669,095820,3423652,095830,3423637,095840,3423622,095850,3423610,095900,3423593,095910,3423571,095920,3423552,095930,3423536,095940,3423520

$PJCIOE2,2024-10-13 01:41:44,20241012,095950,3423505,100000,3423479,100010,3423463,100020,3423441,100030,3423423,100040,3423407,100050,3423395,100100,3423377,100110,3423364,100120,3423349,100130,3423337,100140,3423321,100150,3423307,100200,3423292,100210,3423278,100220,3423267,100230,3423258,100240,3423251,100250,3423255,100300,3423248,100310,3423248,100320,3423241,100330,3423235,100340,3423227,100350,3423231,100400,3423224,100410,3423219,100420,3423202,100430,3423192,100440,3423178,100450,3423173,100500,3423169,100510,3423159,100520,3423148,100530,3423143,100540,3423139,100550,3423138,100600,3423137,100610,3423133,100620,3423122,100630,3423118,100640,3423109,100650,3423103,100700,3423100,100710,3423098,100720,3423090,100730,3423089,100740,3423089,100750,3423087,100800,3423080,100810,3423085,100820,3423081,100830,3423074,100840,3423061,100850,3423064,100900,3423063,100910,3423066,100920,3423061,100930,3423066

$PJCIOE2,2024-10-13 01:41:56,20241012,100940,3423062,100950,3423069,101000,3423065,101010,3423069,101020,3423071,101030,3423080,101040,3423087,101050,3423077,101100,3423059,101110,3423051,101120,3423046,101130,3423044,101140,3423037,101150,3423033,101200,3423023,101210,3423014,101220,3422997,101230,3422990,101240,3422972,101250,3422963,101300,3422945,101310,3422940,101320,3422930,101330,3422931,101340,3422914,101350,3422900,101400,3422884,101410,3422875,101420,3422858,101430,3422847,101440,3422830,101450,3422820,101500,3422808,101510,3422797,101520,3422790,101530,3422779,101540,3422770,101550,3422763,101600,3422750,101610,3422738,101620,3422724,101630,3422717,101640,3422711,101650,3422708,101700,3422701,101710,3422688,101720,3422668,101730,3422648,101740,3422628,101750,3422620,101800,3422613,101810,3422605,101820,3422595,101830,3422589,101840,3422588,101850,3422583,101900,3422573,101910,3422571,101920,3422555

$PJCIOE2,2024-10-13 01:42:07,20241012,101930,3422555,101940,3422550,101950,3422533,102000,3422526,102010,3422521,102020,3422510,102030,3422506,102040,3422497,102050,3422501,102100,3422497,102110,3422497,102120,3422486,102130,3422474,102140,3422463,102150,3422460,102200,3422459,102210,3422459,102220,3422444,102230,3422429,102240,3422415,102250,3422413,102300,3422411,102310,3422399,102320,3422370,102330,3422337,102340,3422305,102350,3422279,102400,3422258,102410,3422238,102420,3422217,102430,3422195,102440,3422171,102450,3422152,102500,3422136,102510,3422129,102520,3422117,102530,3422110,102540,3422097,102550,3422084,102600,3422062,102610,3422050,102620,3422044,102630,3422046,102640,3422050,102650,3422066,102700,3422082,102710,3422096,102720,3422096,102730,3422090,102740,3422044,102750,3422020,102800,3422012,102810,3422014,102820,3422008,102830,3422010,102840,3422004,102850,3422016,102900,3422025,102910,3422020

$PJCIOE2,2024-10-13 01:42:19,20241012,102920,3422017,102930,3422014,102940,3422019,102950,3422020,103000,3422022,103010,3422033,103020,3422030,103030,3422039,103040,3422032,103050,3422016,103100,3422012,103110,3422008,103120,3422000,103130,3421997,103140,3421984,103150,3421977,103200,3421962,103210,3421948,103220,3421929,103230,3421913,103240,3421888,103250,3421870,103300,3421859,103310,3421844,103320,3421822,103330,3421808,103340,3421787,103350,3421776,103400,3421758,103410,3421742,103420,3421728,103430,3421717,103440,3421700,103450,3421683,103500,3421660,103510,3421633,103520,3421609,103530,3421606,103540,3421600,103550,3421596,103600,3421584,103610,3421569,103620,3421549,103630,3421549,103640,3421547,103650,3421531,103700,3421522,103710,3421528,103720,3421531,103730,3421522,103740,3421509,103750,3421508,103800,3421493,103810,3421488,103820,3421476,103830,3421477,103840,3421462,103850,3421468,103900,3421460

$PJCIOE2,2024-10-13 01:42:30,20241012,103910,3421463,103920,3421455,103930,3421456,103940,3421451,103950,3421452,104000,3421446,104010,3421445,104020,3421432,104030,3421432,104040,3421433,104050,3421438,104100,3421443,104110,3421445,104120,3421440,104130,3421443,104140,3421449,104150,3421461,104200,3421460,104210,3421459,104220,3421462,104230,3421462,104240,3421458,104250,3421462,104300,3421448,104310,3421444,104320,3421438,104330,3421442,104340,3421450,104350,3421455,104400,3421447,104410,3421438,104420,3421438,104430,3421448,104440,3421443,104450,3421446,104500,3421443,104510,3421448,104520,3421439,104530,3421444,104540,3421443,104550,3421451,104600,3421458,104610,3421457,104620,3421463,104630,3421455,104640,3421447,104650,3421452,104700,3421446,104710,3421452,104720,3421453,104730,3421453,104740,3421454,104750,3421467,104800,3421461,104810,3421463,104820,3421463,104830,3421473,104840,3421478,104850,3421476

$PJCIOE2,2024-10-13 01:42:42,20241012,104900,3421487,104910,3421479,104920,3421475,104930,3421477,104940,3421489,104950,3421497,105000,3421495,105010,3421495,105020,3421487,105030,3421496,105040,3421503,105050,3421510,105100,3421509,105110,3421499,105120,3421482,105130,3421470,105140,3421470,105150,3421474,105200,3421478,105210,3421479,105220,3421491,105230,3421509,105240,3421526,105250,3421536,105300,3421531,105310,3421532,105320,3421551,105330,3421569,105340,3421584,105350,3421576,105400,3421569,105410,3421573,105420,3421574,105430,3421585,105440,3421597,105450,3421603,105500,3421620,105510,3421644,105520,3421651,105530,3421665,105540,3421682,105550,3421694,105600,3421705,105610,3421725,105620,3421725,105630,3421717,105640,3421704,105650,3421704,105700,3421702,105710,3421705,105720,3421709,105730,3421712,105740,3421719,105750,3421734,105800,3421732,105810,3421732,105820,3421733,105830,3421742,105840,3421748

$PJCIOE2,2024-10-13 01:42:53,20241012,105850,3421755,105900,3421756,105910,3421752,105920,3421751,105930,3421758,105940,3421763,105950,3421771,110000,3421774,110010,3421780,110020,3421782,110030,3421787,110040,3421789,110050,3421793,110100,3421794,110110,3421804,110120,3421810,110130,3421819,110140,3421822,110150,3421831,110200,3421835,110210,3421841,110220,3421846,110230,3421859,110240,3421868,110250,3421884,110300,3421895,110310,3421902,110320,3421907,110330,3421919,110340,3421925,110350,3421938,110400,3421945,110410,3421952,110420,3421959,110430,3421969,110440,3421972,110450,3421984,110500,3421993,110510,3422003,110520,3422007,110530,3422016,110540,3422025,110550,3422034,110600,3422042,110610,3422056,110620,3422060,110630,3422068,110640,3422074,110650,3422087,110700,3422090,110710,3422099,110720,3422101,110730,3422111,110740,3422114,110750,3422122,110800,3422124,110810,3422132,110820,3422133,110830,3422135

$PJCIOE2,2024-10-13 01:43:05,20241012,110840,3422140,110850,3422146,110900,3422145,110910,3422149,110920,3422150,110930,3422153,110940,3422160,110950,3422165,111000,3422164,111010,3422167,111020,3422168,111030,3422175,111040,3422180,111050,3422184,111100,3422188,111110,3422193,111120,3422194,111130,3422199,111140,3422201,111150,3422209,111200,3422214,111210,3422219,111220,3422220,111230,3422224,111240,3422230,111250,3422239,111300,3422244,111310,3422248,111320,3422246,111330,3422247,111340,3422250,111350,3422259,111400,3422267,111410,3422275,111420,3422275,111430,3422280,111440,3422283,111450,3422293,111500,3422299,111510,3422307,111520,3422306,111530,3422308,111540,3422310,111550,3422318,111600,3422324,111610,3422333,111620,3422336,111630,3422342,111640,3422342,111650,3422349,111700,3422351,111710,3422359,111720,3422365,111730,3422370,111740,3422371,111750,3422375,111800,3422373,111810,3422379,111820,3422382

$PJCIOE2,2024-10-13 01:43:17,20241012,111830,3422390,111840,3422392,111850,3422398,111900,3422400,111910,3422404,111920,3422406,111930,3422414,111940,3422417,111950,3422424,112000,3422426,112010,3422428,112020,3422429,112030,3422435,112040,3422435,112050,3422441,112100,3422442,112110,3422446,112120,3422442,112130,3422445,112140,3422443,112150,3422448,112200,3422449,112210,3422452,112220,3422452,112230,3422454,112240,3422456,112250,3422463,112300,3422466,112310,3422473,112320,3422473,112330,3422475,112340,3422475,112350,3422479,112400,3422479,112410,3422480,112420,3422475,112430,3422477,112440,3422477,112450,3422481,112500,3422484,112510,3422493,112520,3422494,112530,3422499,112540,3422499,112550,3422503,112600,3422504,112610,3422508,112620,3422512,112630,3422519,112640,3422526,112650,3422533,112700,3422535,112710,3422537,112720,3422539,112730,3422545,112740,3422549,112750,3422556,112800,3422559,112810,3422565

$PJCIOE2,2024-10-13 01:43:28,20241012,112820,3422564,112830,3422571,112840,3422576,112850,3422584,112900,3422586,112910,3422593,112920,3422594,112930,3422599,112940,3422603,112950,3422611,113000,3422613,113010,3422618,113020,3422618,113030,3422626,113040,3422628,113050,3422636,113100,3422642,113110,3422651,113120,3422654,113130,3422663,113140,3422668,113150,3422678,113200,3422683,113210,3422693,113220,3422697,113230,3422705,113240,3422711,113250,3422722,113300,3422726,113310,3422731,113320,3422735,113330,3422747,113340,3422756,113350,3422768,113400,3422772,113410,3422781,113420,3422789,113430,3422799,113440,3422805,113450,3422815,113500,3422822,113510,3422830,113520,3422835,113530,3422847,113540,3422855,113550,3422864,113600,3422869,113610,3422881,113620,3422886,113630,3422900,113640,3422909,113650,3422918,113700,3422924,113710,3422932,113720,3422934,113730,3422942,113740,3422952,113750,3422959,113800,3422963

$PJCIOE2,2024-10-13 01:43:40,20241012,113810,3422968,113820,3422970,113830,3422977,113840,3422983,113850,3422990,113900,3422995,113910,3423001,113920,3423002,113930,3423009,113940,3423013,113950,3423021,114000,3423020,114010,3423020,114020,3423016,114030,3423017,114040,3423017,114050,3423023,114100,3423026,114110,3423033,114120,3423032,114130,3423035,114140,3423036,114150,3423043,114200,3423048,114210,3423052,114220,3423055,114230,3423060,114240,3423062,114250,3423066,114300,3423065,114310,3423072,114320,3423076,114330,3423083,114340,3423082,114350,3423084,114400,3423082,114410,3423088,114420,3423089,114430,3423097,114440,3423101,114450,3423104,114500,3423101,114510,3423099,114520,3423093,114530,3423094,114540,3423098,114550,3423105,114600,3423111,114610,3423116,114620,3423116,114630,3423123,114640,3423131,114650,3423141,114700,3423145,114710,3423151,114720,3423148,114730,3423152,114740,3423154,114750,3423167

$PJCIOE2,2024-10-13 01:43:51,20241012,114800,3423178,114810,3423187,114820,3423187,114830,3423189,114840,3423191,114850,3423196,114900,3423198,114910,3423207,114920,3423209,114930,3423216,114940,3423221,114950,3423228,115000,3423232,115010,3423239,115020,3423246,115030,3423255,115040,3423262,115050,3423273,115100,3423281,115110,3423286,115120,3423291,115130,3423298,115140,3423303,115150,3423310,115200,3423318,115210,3423330,115220,3423341,115230,3423369,115240,3423397,115250,3423411,115300,3423409,115310,3423391,115320,3423383,115330,3423392,115340,3423408,115350,3423421,115400,3423399,115410,3423358,115420,3423323,115430,3423315,115440,3423328,115450,3423359,115500,3423383,115510,3423384,115520,3423354,115530,3423333,115540,3423315,115550,3423355,115600,3423441,115610,3423497,115620,3423490,115630,3423452,115640,3423394,115650,3423416,115700,3423491,115710,3423545,115720,3423538,115730,3423483,115740,3423436

$PJCIOE2,2024-10-13 01:44:03,20241012,115750,3423435,115800,3423450,115810,3423469,115820,3423457,115830,3423433,115840,3423392,115850,3423374,115900,3423356,115910,3423347,115920,3423319,115930,3423299,115940,3423287,115950,3423286,120000,3423271,120010,3423275,120020,3423266,120030,3423267,120040,3423288,120050,3423321,120100,3423341,120110,3423357,120120,3423364,120130,3423380,120140,3423404,120150,3423428,120200,3423445,120210,3423465,120220,3423488,120230,3423510,120240,3423527,120250,3423551,120300,3423567,120310,3423592,120320,3423618,120330,3423655,120340,3423671,120350,3423702,120400,3423714,120410,3423736,120420,3423761,120430,3423802,120440,3423815,120450,3423822,120500,3423824,120510,3423828,120520,3423829,120530,3423849,120540,3423864,120550,3423871,120600,3423873,120610,3423888,120620,3423899,120630,3423905,120640,3423920,120650,3423934,120700,3423944,120710,3423972,120720,3423955,120730,3423977

$PJCIOE2,2024-10-13 01:44:14,20241012,120740,3423980,120750,3423999,120800,3424006,120810,3424034,120820,3424049,120830,3424063,120840,3424051,120850,3424053,120900,3424052,120910,3424066,120920,3424073,120930,3424079,120940,3424082,120950,3424083,121000,3424092,121010,3424108,121020,3424123,121030,3424147,121040,3424163,121050,3424181,121100,3424203,121110,3424223,121120,3424239,121130,3424256,121140,3424260,121150,3424283,121200,3424300,121210,3424311,121220,3424320,121230,3424318,121240,3424313,121250,3424323,121300,3424341,121310,3424359,121320,3424368,121330,3424369,121340,3424377,121350,3424385,121400,3424406,121410,3424424,121420,3424442,121430,3424453,121440,3424462,121450,3424472,121500,3424488,121510,3424497,121520,3424499,121530,3424503,121540,3424512,121550,3424521,121600,3424529,121610,3424545,121620,3424553,121630,3424567,121640,3424573,121650,3424581,121700,3424584,121710,3424594,121720,3424600

$PJCIOE2,2024-10-13 01:44:26,20241012,121730,3424603,121740,3424607,121750,3424611,121800,3424614,121810,3424621,121820,3424622,121830,3424620,121840,3424625,121850,3424623,121900,3424620,121910,3424618,121920,3424614,121930,3424607,121940,3424597,121950,3424599,122000,3424610,122010,3424603,122020,3424600,122030,3424597,122040,3424588,122050,3424588,122100,3424594,122110,3424592,122120,3424595,122130,3424600,122140,3424598,122150,3424605,122200,3424601,122210,3424610,122220,3424618,122230,3424624,122240,3424628,122250,3424631,122300,3424638,122310,3424648,122320,3424656,122330,3424670,122340,3424680,122350,3424687,122400,3424690,122410,3424699,122420,3424703,122430,3424714,122440,3424720,122450,3424724,122500,3424730,122510,3424728,122520,3424720,122530,3424723,122540,3424716,122550,3424719,122600,3424721,122610,3424719,122620,3424721,122630,3424728,122640,3424729,122650,3424741,122700,3424739,122710,3424744

$PJCIOE2,2024-10-13 01:44:37,20241012,122720,3424732,122730,3424732,122740,3424735,122750,3424722,122800,3424725,122810,3424739,122820,3424742,122830,3424751,122840,3424753,122850,3424748,122900,3424741,122910,3424736,122920,3424739,122930,3424754,122940,3424756,122950,3424758,123000,3424749,123010,3424753,123020,3424748,123030,3424766,123040,3424779,123050,3424788,123100,3424782,123110,3424773,123120,3424768,123130,3424770,123140,3424772,123150,3424782,123200,3424784,123210,3424775,123220,3424774,123230,3424772,123240,3424766,123250,3424776,123300,3424775,123310,3424768,123320,3424761,123330,3424752,123340,3424740,123350,3424748,123400,3424745,123410,3424735,123420,3424728,123430,3424715,123440,3424698,123450,3424699,123500,3424691,123510,3424694,123520,3424688,123530,3424689,123540,3424677,123550,3424679,123600,3424678,123610,3424679,123620,3424676,123630,3424682,123640,3424660,123650,3424660,123700,3424663

$PJCIOE2,2024-10-13 01:44:49,20241012,123710,3424666,123720,3424667,123730,3424674,123740,3424674,123750,3424670,123800,3424661,123810,3424659,123820,3424652,123830,3424652,123840,3424643,123850,3424639,123900,3424641,123910,3424639,123920,3424633,123930,3424631,123940,3424622,123950,3424620,124000,3424610,124010,3424605,124020,3424595,124030,3424591,124040,3424578,124050,3424571,124100,3424563,124110,3424548,124120,3424529,124130,3424522,124140,3424503,124150,3424498,124200,3424483,124210,3424474,124220,3424475,124230,3424472,124240,3424469,124250,3424463,124300,3424465,124310,3424458,124320,3424448,124330,3424443,124340,3424446,124350,3424445,124400,3424446,124410,3424439,124420,3424431,124430,3424423,124440,3424419,124450,3424428,124500,3424428,124510,3424425,124520,3424415,124530,3424397,124540,3424387,124550,3424381,124600,3424379,124610,3424380,124620,3424371,124630,3424359,124640,3424344,124650,3424328

$PJCIOE2,2024-10-13 01:45:00,20241012,124700,3424323,124710,3424330,124720,3424327,124730,3424320,124740,3424303,124750,3424284,124800,3424273,124810,3424266,124820,3424256,124830,3424249,124840,3424239,124850,3424231,124900,3424217,124910,3424207,124920,3424199,124930,3424193,124940,3424178,124950,3424168,125000,3424152,125010,3424140,125020,3424130,125030,3424121,125040,3424115,125050,3424107,125100,3424093,125110,3424087,125120,3424073,125130,3424062,125140,3424050,125150,3424043,125200,3424036,125210,3424038,125220,3424024,125230,3424018,125240,3424007,125250,3423996,125300,3423986,125310,3423981,125320,3423973,125330,3423961,125340,3423950,125350,3423942,125400,3423924,125410,3423909,125420,3423894,125430,3423883,125440,3423875,125450,3423863,125500,3423842,125510,3423831,125520,3423816,125530,3423805,125540,3423796,125550,3423794,125600,3423781,125610,3423784,125620,3423771,125630,3423762,125640,3423754

$PJCIOE2,2024-10-13 01:45:12,20241012,125650,3423756,125700,3423750,125710,3423743,125720,3423736,125730,3423734,125740,3423720,125750,3423704,125800,3423692,125810,3423681,125820,3423670,125830,3423667,125840,3423654,125850,3423637,125900,3423623,125910,3423610,125920,3423596,125930,3423594,125940,3423590,125950,3423579,130000,3423564,130010,3423546,130020,3423525,130030,3423512,130040,3423499,130050,3423495,130100,3423482,130110,3423465,130120,3423445,130130,3423434,130140,3423428,130150,3423419,130200,3423410,130210,3423398,130220,3423377,130230,3423353,130240,3423349,130250,3423345,130300,3423340,130310,3423324,130320,3423299,130330,3423280,130340,3423271,130350,3423271,130400,3423268,130410,3423259,130420,3423232,130430,3423213,130440,3423192,130450,3423190,130500,3423189,130510,3423190,130520,3423171,130530,3423156,130540,3423133,130550,3423132,130600,3423133,130610,3423130,130620,3423115,130630,3423091

$PJCIOE2,2024-10-13 01:45:23,20241012,130640,3423070,130650,3423066,130700,3423063,130710,3423056,130720,3423048,130730,3423047,130740,3423003,130750,3422984,130800,3422990,130810,3422988,130820,3422970,130830,3422949,130840,3422939,130850,3422936,130900,3422938,130910,3422925,130920,3422913,130930,3422903,130940,3422889,130950,3422882,131000,3422882,131010,3422877,131020,3422868,131030,3422853,131040,3422833,131050,3422824,131100,3422819,131110,3422812,131120,3422792,131130,3422781,131140,3422767,131150,3422770,131200,3422758,131210,3422737,131220,3422718,131230,3422717,131240,3422706,131250,3422702,131300,3422679,131310,3422674,131320,3422681,131330,3422652,131340,3422630,131350,3422607,131400,3422579,131410,3422564,131420,3422572,131430,3422565,131440,3422551,131450,3422524,131500,3422543,131510,3422478,131520,3422455,131530,3422456,131540,3422437,131550,3422438,131600,3422396,131610,3422399,131620,3422354

$PJCIOE2,2024-10-13 01:45:35,20241012,131630,3422330,131640,3422316,131650,3422300,131700,3422279,131710,3422272,131720,3422229,131730,3422216,131740,3422197,131750,3422173,131800,3422143,131810,3422163,131820,3422135,131830,3422113,131840,3422093,131850,3422107,131900,3422065,131910,3422069,131920,3422045,131930,3422046,131940,3421993,131950,3421978,132000,3421999,132010,3421995,132020,3421944,132030,3421936,132040,3421917,132050,3421875,132100,3421859,132110,3421859,132120,3421872,132130,3421841,132140,3421813,132150,3421756,132200,3421723,132210,3421727,132220,3421731,132230,3421719,132240,3421682,132250,3421637,132300,3421619,132310,3421629,132320,3421658,132330,3421663,132340,3421634,132350,3421594,132400,3421539,132410,3421501,132420,3421490,132430,3421530,132440,3421532,132450,3421485,132500,3421393,132510,3421316,132520,3421288,132530,3421324,132540,3421382,132550,3421381,132600,3421344,132610,3421233

$PJCIOE2,2024-10-13 01:45:46,20241012,132620,3421169,132630,3421184,132640,3421243,132650,3421289,132700,3421319,132710,3421291,132720,3421246,132730,3421217,132740,3421226,132750,3421279,132800,3421290,132810,3421268,132820,3421192,132830,3421132,132840,3421133,132850,3421195,132900,3421241,132910,3421263,132920,3421228,132930,3421164,132940,3421100,132950,3421096,133000,3421120,133010,3421146,133020,3421135,133030,3421121,133040,3421108,133050,3421068,133100,3421063,133110,3421102,133120,3421132,133130,3421152,133140,3421127,133150,3421079,133200,3421065,133210,3421033,133220,3421032,133230,3421049,133240,3421053,133250,3421042,133300,3421051,133310,3421034,133320,3421002,133330,3420988,133340,3420982,133350,3420968,133400,3420943,133410,3420923,133420,3420891,133430,3420870,133440,3420871,133450,3420865,133500,3420872,133510,3420888,133520,3420865,133530,3420859,133540,3420852,133550,3420861,133600,3420857

$PJCIOE2,2024-10-13 01:45:58,20241012,133610,3420858,133620,3420842,133630,3420854,133640,3420865,133650,3420869,133700,3420886,133710,3420898,133720,3420896,133730,3420877,133740,3420850,133750,3420840,133800,3420834,133810,3420840,133820,3420843,133830,3420852,133840,3420849,133850,3420849,133900,3420842,133910,3420825,133920,3420797,133930,3420792,133940,3420793,133950,3420790,134000,3420759,134010,3420737,134020,3420742,134030,3420769,134040,3420773,134050,3420774,134100,3420747,134110,3420727,134120,3420707,134130,3420700,134140,3420701,134150,3420716,134200,3420709,134210,3420687,134220,3420655,134230,3420648,134240,3420661,134250,3420684,134300,3420683,134310,3420652,134320,3420613,134330,3420594,134340,3420595,134350,3420608,134400,3420615,134410,3420616,134420,3420598,134430,3420577,134440,3420560,134450,3420547,134500,3420529,134510,3420516,134520,3420488,134530,3420464,134540,3420441,134550,3420434

$PJCIOE2,2024-10-13 01:46:09,20241012,134600,3420397,134610,3420394,134620,3420380,134630,3420363,134640,3420348,134650,3420335,134700,3420328,134710,3420334,134720,3420329,134730,3420319,134740,3420321,134750,3420328,134800,3420337,134810,3420349,134820,3420368,134830,3420369,134840,3420370,134850,3420359,134900,3420366,134910,3420377,134920,3420380,134930,3420376,134940,3420365,134950,3420357,135000,3420350,135010,3420345,135020,3420340,135030,3420332,135040,3420328,135050,3420319,135100,3420295,135110,3420294,135120,3420273,135130,3420265,135140,3420253,135150,3420263,135200,3420246,135210,3420248,135220,3420241,135230,3420230,135240,3420232,135250,3420230,135300,3420225,135310,3420220,135320,3420222,135330,3420221,135340,3420220,135350,3420211,135400,3420204,135410,3420207,135420,3420207,135430,3420213,135440,3420206,135450,3420198,135500,3420191,135510,3420182,135520,3420173,135530,3420166,135540,3420155

$PJCIOE2,2024-10-13 01:46:21,20241012,135550,3420152,135600,3420140,135610,3420140,135620,3420142,135630,3420142,135640,3420134,135650,3420131,135700,3420126,135710,3420123,135720,3420130,135730,3420122,135740,3420087,135750,3420082,135800,3420075,135810,3420091,135820,3420091,135830,3420098,135840,3420096,135850,3420081,135900,3420090,135910,3420081,135920,3420096,135930,3420118,135940,3420123,135950,3420126,140000,3420115,140010,3420114,140020,3420112,140030,3420120,140040,3420125,140050,3420137,140100,3420126,140110,3420118,140120,3420115,140130,3420120,140140,3420119,140150,3420119,140200,3420119,140210,3420114,140220,3420110,140230,3420101,140240,3420097,140250,3420110,140300,3420094,140310,3420084,140320,3420080,140330,3420057,140340,3420064,140350,3420060,140400,3420064,140410,3420065,140420,3420046,140430,3420040,140440,3420043,140450,3420050,140500,3420033,140510,3420046,140520,3420050,140530,3420052

$PJCIOE2,2024-10-13 01:46:33,20241012,140540,3420044,140550,3420032,140600,3420008,140610,3419983,140620,3419978,140630,3419986,140640,3419983,140650,3419989,140700,3419976,140710,3419966,140720,3419952,140730,3419951,140740,3419936,140750,3419931,140800,3419937,140810,3419938,140820,3419919,140830,3419905,140840,3419896,140850,3419869,140900,3419857,140910,3419877,140920,3419875,140930,3419884,140940,3419873,140950,3419855,141000,3419848,141010,3419855,141020,3419870,141030,3419896,141040,3419897,141050,3419891,141100,3419870,141110,3419857,141120,3419847,141130,3419858,141140,3419860,141150,3419860,141200,3419865,141210,3419860,141220,3419846,141230,3419854,141240,3419846,141250,3419854,141300,3419861,141310,3419853,141320,3419846,141330,3419851,141340,3419849,141350,3419854,141400,3419851,141410,3419839,141420,3419832,141430,3419852,141440,3419851,141450,3419831,141500,3419822,141510,3419851,141520,3419835

$PJCIOE2,2024-10-13 01:46:44,20241012,141530,3419841,141540,3419806,141550,3419785,141600,3419761,141610,3419749,141620,3419762,141630,3419788,141640,3419793,141650,3419759,141700,3419730,141710,3419694,141720,3419678,141730,3419672,141740,3419684,141750,3419687,141800,3419665,141810,3419633,141820,3419629,141830,3419627,141840,3419640,141850,3419655,141900,3419638,141910,3419645,141920,3419631,141930,3419621,141940,3419605,141950,3419598,142000,3419591,142010,3419584,142020,3419582,142030,3419573,142040,3419571,142050,3419577,142100,3419566,142110,3419569,142120,3419559,142130,3419531,142140,3419521,142150,3419511,142200,3419495,142210,3419494,142220,3419476,142230,3419478,142240,3419458,142250,3419448,142300,3419429,142310,3419418,142320,3419412,142330,3419386,142340,3419364,142350,3419346,142400,3419334,142410,3419331,142420,3419309,142430,3419292,142440,3419270,142450,3419244,142500,3419235,142510,3419225

$PJCIOE2,2024-10-13 01:46:56,20241012,142520,3419216,142530,3419213,142540,3419189,142550,3419180,142600,3419165,142610,3419157,142620,3419157,142630,3419149,142640,3419139,142650,3419122,142700,3419102,142710,3419097,142720,3419079,142730,3419080,142740,3419078,142750,3419086,142800,3419082,142810,3419084,142820,3419084,142830,3419085,142840,3419075,142850,3419067,142900,3419072,142910,3419085,142920,3419082,142930,3419067,142940,3419040,142950,3418998,143000,3418983,143010,3418987,143020,3419011,143030,3419049,143040,3419067,143050,3419088,143100,3419067,143110,3419028,143120,3418988,143130,3418957,143140,3418945,143150,3418958,143200,3418973,143210,3418981,143220,3418965,143230,3418933,143240,3418895,143250,3418872,143300,3418861,143310,3418866,143320,3418867,143330,3418869,143340,3418857,143350,3418846,143400,3418830,143410,3418819,143420,3418807,143430,3418799,143440,3418789,143450,3418782,143500,3418772

$PJCIOE2,2024-10-13 01:47:07,20241012,143510,3418763,143520,3418749,143530,3418744,143540,3418737,143550,3418733,143600,3418726,143610,3418722,143620,3418706,143630,3418693,143640,3418672,143650,3418652,143700,3418631,143710,3418615,143720,3418599,143730,3418586,143740,3418573,143750,3418563,143800,3418549,143810,3418541,143820,3418527,143830,3418518,143840,3418509,143850,3418506,143900,3418495,143910,3418486,143920,3418475,143930,3418478,143940,3418481,143950,3418488,144000,3418483,144010,3418481,144020,3418475,144030,3418471,144040,3418468,144050,3418472,144100,3418471,144110,3418476,144120,3418478,144130,3418482,144140,3418481,144150,3418480,144200,3418473,144210,3418466,144220,3418460,144230,3418468,144240,3418468,144250,3418471,144300,3418468,144310,3418471,144320,3418469,144330,3418470,144340,3418471,144350,3418475,144400,3418481,144410,3418485,144420,3418483,144430,3418489,144440,3418492,144450,3418499

$PJCIOE2,2024-10-13 01:47:19,20241012,144500,3418498,144510,3418507,144520,3418511,144530,3418517,144540,3418517,144550,3418522,144600,3418527,144610,3418537,144620,3418536,144630,3418540,144640,3418542,144650,3418541,144700,3418543,144710,3418546,144720,3418549,144730,3418550,144740,3418544,144750,3418547,144800,3418546,144810,3418549,144820,3418552,144830,3418559,144840,3418559,144850,3418560,144900,3418556,144910,3418550,144920,3418547,144930,3418551,144940,3418555,144950,3418563,145000,3418556,145010,3418556,145020,3418550,145030,3418554,145040,3418552,145050,3418554,145100,3418553,145110,3418551,145120,3418553,145130,3418552,145140,3418545,145150,3418542,145200,3418542,145210,3418538,145220,3418529,145230,3418525,145240,3418521,145250,3418532,145300,3418522,145310,3418520,145320,3418512,145330,3418514,145340,3418514,145350,3418512,145400,3418511,145410,3418530,145420,3418542,145430,3418543,145440,3418539

$PJCIOE2,2024-10-13 01:47:30,20241012,145450,3418541,145500,3418541,145510,3418544,145520,3418549,145530,3418547,145540,3418544,145550,3418548,145600,3418555,145610,3418556,145620,3418550,145630,3418547,145640,3418546,145650,3418552,145700,3418550,145710,3418567,145720,3418571,145730,3418578,145740,3418579,145750,3418585,145800,3418590,145810,3418590,145820,3418589,145830,3418600,145840,3418602,145850,3418609,145900,3418620,145910,3418620,145920,3418621,145930,3418617,145940,3418615,145950,3418624,150000,3418627,150010,3418625,150020,3418614,150030,3418608,150040,3418601,150050,3418601,150100,3418595,150110,3418588,150120,3418581,150130,3418571,150140,3418557,150150,3418555,150200,3418550,150210,3418546,150220,3418539,150230,3418539,150240,3418535,150250,3418531,150300,3418527,150310,3418524,150320,3418516,150330,3418519,150340,3418511,150350,3418502,150400,3418494,150410,3418493,150420,3418496,150430,3418504

$PJCIOE2,2024-10-13 01:47:42,20241012,150440,3418514,150450,3418523,150500,3418527,150510,3418525,150520,3418519,150530,3418526,150540,3418528,150550,3418527,150600,3418530,150610,3418535,150620,3418534,150630,3418539,150640,3418548,150650,3418561,150700,3418563,150710,3418565,150720,3418562,150730,3418556,150740,3418544,150750,3418536,150800,3418525,150810,3418523,150820,3418519,150830,3418512,150840,3418501,150850,3418490,150900,3418478,150910,3418471,150920,3418461,150930,3418460,150940,3418453,150950,3418445,151000,3418438,151010,3418436,151020,3418433,151030,3418433,151040,3418432,151050,3418432,151100,3418428,151110,3418426,151120,3418420,151130,3418420,151140,3418424,151150,3418425,151200,3418419,151210,3418420,151220,3418416,151230,3418420,151240,3418421,151250,3418428,151300,3418429,151310,3418430,151320,3418428,151330,3418431,151340,3418431,151350,3418435,151400,3418433,151410,3418438,151420,3418436

$PJCIOE2,2024-10-13 01:47:53,20241012,151430,3418441,151440,3418440,151450,3418445,151500,3418445,151510,3418448,151520,3418448,151530,3418454,151540,3418457,151550,3418462,151600,3418463,151610,3418467,151620,3418468,151630,3418474,151640,3418477,151650,3418486,151700,3418489,151710,3418495,151720,3418497,151730,3418507,151740,3418511,151750,3418516,151800,3418519,151810,3418523,151820,3418526,151830,3418534,151840,3418536,151850,3418543,151900,3418543,151910,3418548,151920,3418545,151930,3418550,151940,3418552,151950,3418553,152000,3418554,152010,3418556,152020,3418555,152030,3418559,152040,3418564,152050,3418568,152100,3418572,152110,3418577,152120,3418581,152130,3418585,152140,3418591,152150,3418599,152200,3418605,152210,3418607,152220,3418611,152230,3418617,152240,3418618,152250,3418623,152300,3418625,152310,3418628,152320,3418628,152330,3418632,152340,3418631,152350,3418633,152400,3418633,152410,3418631

$PJCIOE2,2024-10-13 01:48:05,20241012,152420,3418627,152430,3418630,152440,3418634,152450,3418638,152500,3418632,152510,3418625,152520,3418620,152530,3418627,152540,3418630,152550,3418632,152600,3418620,152610,3418620,152620,3418620,152630,3418624,152640,3418624,152650,3418624,152700,3418623,152710,3418622,152720,3418616,152730,3418618,152740,3418622,152750,3418628,152800,3418625,152810,3418623,152820,3418618,152830,3418624,152840,3418624,152850,3418628,152900,3418623,152910,3418624,152920,3418620,152930,3418615,152940,3418613,152950,3418619,153000,3418616,153010,3418616,153020,3418608,153030,3418612,153040,3418612,153050,3418613,153100,3418611,153110,3418611,153120,3418607,153130,3418608,153140,3418607,153150,3418612,153200,3418613,153210,3418614,153220,3418609,153230,3418608,153240,3418609,153250,3418611,153300,3418614,153310,3418615,153320,3418612,153330,3418614,153340,3418617,153350,3418623,153400,3418620

$PJCIOE2,2024-10-13 01:48:16,20241012,153410,3418619,153420,3418617,153430,3418620,153440,3418622,153450,3418627,153500,3418625,153510,3418625,153520,3418622,153530,3418624,153540,3418625,153550,3418627,153600,3418623,153610,3418624,153620,3418624,153630,3418629,153640,3418623,153650,3418621,153700,3418622,153710,3418627,153720,3418622,153730,3418617,153740,3418620,153750,3418626,153800,3418626,153810,3418626,153820,3418618,153830,3418618,153840,3418619,153850,3418624,153900,3418623,153910,3418624,153920,3418619,153930,3418621,153940,3418619,153950,3418621,154000,3418621,154010,3418619,154020,3418612,154030,3418612,154040,3418612,154050,3418615,154100,3418613,154110,3418611,154120,3418608,154130,3418611,154140,3418607,154150,3418603,154200,3418602,154210,3418607,154220,3418606,154230,3418607,154240,3418606,154250,3418607,154300,3418607,154310,3418611,154320,3418610,154330,3418608,154340,3418605,154350,3418609

$PJCIOE2,2024-10-13 01:48:28,20241012,154400,3418610,154410,3418608,154420,3418601,154430,3418600,154440,3418600,154450,3418607,154500,3418609,154510,3418608,154520,3418599,154530,3418598,154540,3418600,154550,3418603,154600,3418602,154610,3418602,154620,3418599,154630,3418602,154640,3418605,154650,3418605,154700,3418600,154710,3418600,154720,3418599,154730,3418605,154740,3418605,154750,3418607,154800,3418606,154810,3418604,154820,3418602,154830,3418602,154840,3418604,154850,3418606,154900,3418604,154910,3418608,154920,3418607,154930,3418606,154940,3418605,154950,3418607,155000,3418606,155010,3418605,155020,3418603,155030,3418605,155040,3418606,155050,3418605,155100,3418606,155110,3418607,155120,3418603,155130,3418607,155140,3418607,155150,3418611,155200,3418609,155210,3418612,155220,3418611,155230,3418614,155240,3418611,155250,3418614,155300,3418616,155310,3418622,155320,3418617,155330,3418618,155340,3418622

$PJCIOE2,2024-10-13 01:48:39,20241012,155350,3418627,155400,3418625,155410,3418628,155420,3418630,155430,3418632,155440,3418630,155450,3418635,155500,3418637,155510,3418639,155520,3418637,155530,3418642,155540,3418642,155550,3418643,155600,3418641,155610,3418648,155620,3418649,155630,3418648,155640,3418649,155650,3418654,155700,3418655,155710,3418652,155720,3418651,155730,3418656,155740,3418654,155750,3418657,155800,3418655,155810,3418654,155820,3418652,155830,3418655,155840,3418659,155850,3418660,155900,3418654,155910,3418654,155920,3418650,155930,3418649,155940,3418648,155950,3418652,160000,3418653,160010,3418656,160020,3418647,160030,3418642,160040,3418641,160050,3418644,160100,3418645,160110,3418648,160120,3418644,160130,3418642,160140,3418640,160150,3418645,160200,3418646,160210,3418644,160220,3418638,160230,3418637,160240,3418640,160250,3418644,160300,3418639,160310,3418641,160320,3418637,160330,3418633

$PJCIOE2,2024-10-13 01:48:51,20241012,160340,3418638,160350,3418643,160400,3418640,160410,3418636,160420,3418633,160430,3418636,160440,3418639,160450,3418640,160500,3418637,160510,3418635,160520,3418632,160530,3418636,160540,3418637,160550,3418640,160600,3418635,160610,3418635,160620,3418633,160630,3418635,160640,3418634,160650,3418639,160700,3418634,160710,3418636,160720,3418634,160730,3418634,160740,3418631,160750,3418633,160800,3418635,160810,3418636,160820,3418632,160830,3418635,160840,3418633,160850,3418635,160900,3418634,160910,3418636,160920,3418633,160930,3418634,160940,3418631,160950,3418634,161000,3418634,161010,3418634,161020,3418630,161030,3418630,161040,3418629,161050,3418632,161100,3418628,161110,3418628,161120,3418626,161130,3418626,161140,3418622,161150,3418623,161200,3418625,161210,3418630,161220,3418626,161230,3418625,161240,3418623,161250,3418627,161300,3418625,161310,3418624,161320,3418622

$PJCIOE2,2024-10-13 01:49:02,20241012,161330,3418624,161340,3418623,161350,3418624,161400,3418625,161410,3418626,161420,3418626,161430,3418629,161440,3418630,161450,3418634,161500,3418630,161510,3418629,161520,3418622,161530,3418624,161540,3418620,161550,3418621,161600,3418620,161610,3418623,161620,3418619,161630,3418618,161640,3418615,161650,3418617,161700,3418614,161710,3418617,161720,3418614,161730,3418612,161740,3418611,161750,3418610,161800,3418613,161810,3418614,161820,3418608,161830,3418610,161840,3418610,161850,3418610,161900,3418611,161910,3418614,161920,3418606,161930,3418608,161940,3418606,161950,3418612,162000,3418612,162010,3418612,162020,3418608,162030,3418608,162040,3418606,162050,3418607,162100,3418609,162110,3418610,162120,3418606,162130,3418607,162140,3418604,162150,3418606,162200,3418608,162210,3418611,162220,3418605,162230,3418607,162240,3418609,162250,3418609,162300,3418606,162310,3418611

$PJCIOE2,2024-10-13 01:49:14,20241012,162320,3418610,162330,3418612,162340,3418611,162350,3418614,162400,3418616,162410,3418618,162420,3418615,162430,3418616,162440,3418615,162450,3418622,162500,3418625,162510,3418623,162520,3418622,162530,3418623,162540,3418623,162550,3418628,162600,3418630,162610,3418635,162620,3418635,162630,3418633,162640,3418635,162650,3418641,162700,3418640,162710,3418639,162720,3418638,162730,3418643,162740,3418643,162750,3418647,162800,3418646,162810,3418651,162820,3418648,162830,3418646,162840,3418645,162850,3418650,162900,3418650,162910,3418651,162920,3418648,162930,3418653,162940,3418653,162950,3418652,163000,3418652,163010,3418656,163020,3418655,163030,3418657,163040,3418655,163050,3418657,163100,3418654,163110,3418656,163120,3418654,163130,3418654,163140,3418652,163150,3418661,163200,3418657,163210,3418656,163220,3418653,163230,3418651,163240,3418653,163250,3418655,163300,3418652

$PJCIOE2,2024-10-13 01:49:25,20241012,163310,3418655,163320,3418649,163330,3418649,163340,3418652,163350,3418654,163400,3418651,163410,3418648,163420,3418648,163430,3418653,163440,3418653,163450,3418652,163500,3418651,163510,3418654,163520,3418654,163530,3418655,163540,3418655,163550,3418657,163600,3418654,163610,3418656,163620,3418656,163630,3418659,163640,3418659,163650,3418662,163700,3418659,163710,3418662,163720,3418661,163730,3418665,163740,3418663,163750,3418668,163800,3418671,163810,3418674,163820,3418669,163830,3418673,163840,3418674,163850,3418676,163900,3418672,163910,3418679,163920,3418681,163930,3418685,163940,3418682,163950,3418685,164000,3418685,164010,3418688,164020,3418690,164030,3418695,164040,3418695,164050,3418696,164100,3418697,164110,3418701,164120,3418700,164130,3418700,164140,3418697,164150,3418703,164200,3418708,164210,3418710,164220,3418707,164230,3418705,164240,3418706,164250,3418709

$PJCIOE2,2024-10-13 01:49:37,20241012,164300,3418711,164310,3418715,164320,3418711,164330,3418717,164340,3418716,164350,3418720,164400,3418719,164410,3418723,164420,3418720,164430,3418725,164440,3418721,164450,3418723,164500,3418723,164510,3418725,164520,3418721,164530,3418725,164540,3418727,164550,3418729,164600,3418723,164610,3418723,164620,3418723,164630,3418726,164640,3418725,164650,3418726,164700,3418725,164710,3418726,164720,3418724,164730,3418727,164740,3418724,164750,3418725,164800,3418724,164810,3418728,164820,3418725,164830,3418728,164840,3418726,164850,3418727,164900,3418727,164910,3418732,164920,3418729,164930,3418728,164940,3418727,164950,3418732,165000,3418732,165010,3418734,165020,3418733,165030,3418735,165040,3418734,165050,3418741,165100,3418743,165110,3418744,165120,3418741,165130,3418744,165140,3418743,165150,3418744,165200,3418742,165210,3418746,165220,3418745,165230,3418749,165240,3418749

$PJCIOE2,2024-10-13 01:49:49,20241012,165250,3418750,165300,3418749,165310,3418751,165320,3418751,165330,3418756,165340,3418756,165350,3418761,165400,3418759,165410,3418762,165420,3418761,165430,3418763,165440,3418767,165450,3418769,165500,3418767,165510,3418769,165520,3418767,165530,3418768,165540,3418765,165550,3418768,165600,3418770,165610,3418770,165620,3418768,165630,3418768,165640,3418767,165650,3418772,165700,3418772,165710,3418775,165720,3418771,165730,3418775,165740,3418775,165750,3418782,165800,3418780,165810,3418781,165820,3418778,165830,3418782,165840,3418784,165850,3418789,165900,3418789,165910,3418790,165920,3418789,165930,3418794,165940,3418796,165950,3418801,170000,3418801,170010,3418805,170020,3418805,170030,3418809,170040,3418812,170050,3418814,170100,3418816,170110,3418820,170120,3418821,170130,3418826,170140,3418828,170150,3418830,170200,3418830,170210,3418834,170220,3418835,170230,3418839

$PJCIOE2,2024-10-13 01:50:00,20241012,170240,3418839,170250,3418846,170300,3418847,170310,3418851,170320,3418852,170330,3418854,170340,3418855,170350,3418862,170400,3418863,170410,3418869,170420,3418866,170430,3418869,170440,3418871,170450,3418876,170500,3418879,170510,3418883,170520,3418881,170530,3418884,170540,3418886,170550,3418892,170600,3418892,170610,3418898,170620,3418900,170630,3418906,170640,3418909,170650,3418914,170700,3418918,170710,3418925,170720,3418923,170730,3418923,170740,3418925,170750,3418931,170800,3418933,170810,3418937,170820,3418938,170830,3418943,170840,3418945,170850,3418951,170900,3418956,170910,3418960,170920,3418959,170930,3418959,170940,3418960,170950,3418967,171000,3418968,171010,3418973,171020,3418973,171030,3418977,171040,3418980,171050,3418982,171100,3418982,171110,3418986,171120,3418990,171130,3418991,171140,3418990,171150,3418994,171200,3418996,171210,3419001,171220,3419001

$PJCIOE2,2024-10-13 01:50:12,20241012,171230,3419009,171240,3419015,171250,3419024,171300,3419027,171310,3419032,171320,3419033,171330,3419038,171340,3419042,171350,3419047,171400,3419054,171410,3419057,171420,3419059,171430,3419062,171440,3419064,171450,3419072,171500,3419079,171510,3419094,171520,3419099,171530,3419103,171540,3419104,171550,3419112,171600,3419118,171610,3419129,171620,3419132,171630,3419142,171640,3419151,171650,3419165,171700,3419171,171710,3419177,171720,3419185,171730,3419194,171740,3419204,171750,3419217,171800,3419226,171810,3419242,171820,3419256,171830,3419278,171840,3419299,171850,3419321,171900,3419332,171910,3419344,171920,3419353,171930,3419367,171940,3419381,171950,3419395,172000,3419404,172010,3419419,172020,3419427,172030,3419437,172040,3419436,172050,3419439,172100,3419438,172110,3419436,172120,3419434,172130,3419438,172140,3419438,172150,3419440,172200,3419436,172210,3419431

$PJCIOE2,2024-10-13 01:50:23,20241012,172220,3419422,172230,3419420,172240,3419415,172250,3419414,172300,3419404,172310,3419403,172320,3419398,172330,3419395,172340,3419388,172350,3419389,172400,3419382,172410,3419376,172420,3419371,172430,3419377,172440,3419378,172450,3419380,172500,3419382,172510,3419388,172520,3419397,172530,3419409,172540,3419421,172550,3419436,172600,3419441,172610,3419450,172620,3419462,172630,3419482,172640,3419502,172650,3419517,172700,3419530,172710,3419550,172720,3419565,172730,3419585,172740,3419597,172750,3419616,172800,3419633,172810,3419650,172820,3419659,172830,3419670,172840,3419681,172850,3419695,172900,3419700,172910,3419707,172920,3419713,172930,3419725,172940,3419732,172950,3419741,173000,3419742,173010,3419749,173020,3419752,173030,3419764,173040,3419768,173050,3419771,173100,3419769,173110,3419769,173120,3419769,173130,3419775,173140,3419783,173150,3419792,173200,3419786

$PJCIOE2,2024-10-13 01:50:35,20241012,173210,3419782,173220,3419783,173230,3419791,173240,3419791,173250,3419796,173300,3419799,173310,3419806,173320,3419818,173330,3419833,173340,3419841,173350,3419843,173400,3419828,173410,3419833,173420,3419848,173430,3419862,173440,3419858,173450,3419869,173500,3419883,173510,3419902,173520,3419915,173530,3419930,173540,3419938,173550,3419950,173600,3419957,173610,3419972,173620,3419981,173630,3419993,173640,3420002,173650,3420013,173700,3420028,173710,3420041,173720,3420050,173730,3420058,173740,3420062,173750,3420073,173800,3420080,173810,3420096,173820,3420101,173830,3420103,173840,3420109,173850,3420122,173900,3420132,173910,3420141,173920,3420139,173930,3420144,173940,3420148,173950,3420165,174000,3420170,174010,3420180,174020,3420183,174030,3420192,174040,3420198,174050,3420207,174100,3420210,174110,3420214,174120,3420217,174130,3420229,174140,3420234,174150,3420243

$PJCIOE2,2024-10-13 01:50:46,20241012,174200,3420245,174210,3420255,174220,3420257,174230,3420266,174240,3420272,174250,3420280,174300,3420285,174310,3420291,174320,3420294,174330,3420306,174340,3420309,174350,3420317,174400,3420325,174410,3420334,174420,3420339,174430,3420349,174440,3420354,174450,3420356,174500,3420354,174510,3420365,174520,3420373,174530,3420390,174540,3420394,174550,3420399,174600,3420397,174610,3420403,174620,3420406,174630,3420414,174640,3420420,174650,3420431,174700,3420435,174710,3420445,174720,3420447,174730,3420447,174740,3420452,174750,3420463,174800,3420469,174810,3420479,174820,3420482,174830,3420487,174840,3420491,174850,3420503,174900,3420509,174910,3420523,174920,3420525,174930,3420538,174940,3420547,174950,3420556,175000,3420563,175010,3420568,175020,3420569,175030,3420573,175040,3420574,175050,3420581,175100,3420586,175110,3420600,175120,3420601,175130,3420611,175140,3420618

$PJCIOE2,2024-10-13 01:50:58,20241012,175150,3420634,175200,3420638,175210,3420643,175220,3420642,175230,3420650,175240,3420660,175250,3420666,175300,3420668,175310,3420673,175320,3420678,175330,3420692,175340,3420698,175350,3420701,175400,3420702,175410,3420711,175420,3420715,175430,3420724,175440,3420734,175450,3420739,175500,3420741,175510,3420751,175520,3420761,175530,3420786,175540,3420800,175550,3420806,175600,3420806,175610,3420811,175620,3420809,175630,3420808,175640,3420807,175650,3420809,175700,3420821,175710,3420819,175720,3420817,175730,3420815,175740,3420812,175750,3420810,175800,3420806,175810,3420813,175820,3420814,175830,3420819,175840,3420810,175850,3420797,175900,3420785,175910,3420780,175920,3420781,175930,3420787,175940,3420782,175950,3420774,180000,3420764,180010,3420765,180020,3420757,180030,3420753,180040,3420751,180050,3420754,180100,3420752,180110,3420751,180120,3420752,180130,3420756

$PJCIOE2,2024-10-13 01:51:09,20241012,180140,3420745,180150,3420761,180200,3420760,180210,3420779,180220,3420772,180230,3420789,180240,3420775,180250,3420767,180300,3420788,180310,3420804,180320,3420791,180330,3420804,180340,3420806,180350,3420800,180400,3420804,180410,3420813,180420,3420808,180430,3420808,180440,3420810,180450,3420827,180500,3420837,180510,3420829,180520,3420834,180530,3420828,180540,3420833,180550,3420835,180600,3420825,180610,3420825,180620,3420812,180630,3420822,180640,3420822,180650,3420828,180700,3420830,180710,3420833,180720,3420827,180730,3420826,180740,3420817,180750,3420813,180800,3420809,180810,3420808,180820,3420804,180830,3420802,180840,3420798,180850,3420796,180900,3420793,180910,3420791,180920,3420784,180930,3420785,180940,3420781,180950,3420779,181000,3420778,181010,3420774,181020,3420765,181030,3420759,181040,3420752,181050,3420751,181100,3420744,181110,3420737,181120,3420728

$PJCIOE2,2024-10-13 01:51:21,20241012,181130,3420723,181140,3420715,181150,3420715,181200,3420708,181210,3420708,181220,3420707,181230,3420707,181240,3420707,181250,3420711,181300,3420711,181310,3420715,181320,3420714,181330,3420721,181340,3420728,181350,3420735,181400,3420741,181410,3420748,181420,3420753,181430,3420764,181440,3420768,181450,3420775,181500,3420779,181510,3420787,181520,3420786,181530,3420788,181540,3420790,181550,3420801,181600,3420809,181610,3420819,181620,3420821,181630,3420824,181640,3420823,181650,3420826,181700,3420833,181710,3420840,181720,3420839,181730,3420842,181740,3420840,181750,3420839,181800,3420837,181810,3420840,181820,3420837,181830,3420833,181840,3420832,181850,3420832,181900,3420834,181910,3420833,181920,3420829,181930,3420826,181940,3420824,181950,3420829,182000,3420829,182010,3420829,182020,3420818,182030,3420820,182040,3420819,182050,3420820,182100,3420817,182110,3420813

$PJCIOE2,2024-10-13 01:51:32,20241012,182120,3420807,182130,3420807,182140,3420807,182150,3420809,182200,3420805,182210,3420803,182220,3420795,182230,3420797,182240,3420799,182250,3420804,182300,3420800,182310,3420803,182320,3420799,182330,3420804,182340,3420804,182350,3420808,182400,3420801,182410,3420802,182420,3420806,182430,3420813,182440,3420815,182450,3420815,182500,3420816,182510,3420820,182520,3420816,182530,3420818,182540,3420828,182550,3420835,182600,3420835,182610,3420830,182620,3420835,182630,3420855,182640,3420871,182650,3420892,182700,3420893,182710,3420887,182720,3420883,182730,3420892,182740,3420916,182750,3420926,182800,3420930,182810,3420941,182820,3420949,182830,3420957,182840,3420955,182850,3420958,182900,3420965,182910,3420981,182920,3421004,182930,3421010,182940,3421010,182950,3421011,183000,3421017,183010,3421025,183020,3421035,183030,3421044,183040,3421056,183050,3421072,183100,3421083

$PJCIOE2,2024-10-13 01:51:44,20241012,183110,3421089,183120,3421092,183130,3421098,183140,3421107,183150,3421119,183200,3421124,183210,3421134,183220,3421140,183230,3421144,183240,3421147,183250,3421155,183300,3421160,183310,3421172,183320,3421179,183330,3421192,183340,3421200,183350,3421209,183400,3421217,183410,3421232,183420,3421242,183430,3421256,183440,3421261,183450,3421271,183500,3421284,183510,3421301,183520,3421318,183530,3421327,183540,3421330,183550,3421344,183600,3421358,183610,3421380,183620,3421388,183630,3421406,183640,3421421,183650,3421441,183700,3421453,183710,3421467,183720,3421473,183730,3421485,183740,3421512,183750,3421523,183800,3421525,183810,3421544,183820,3421558,183830,3421565,183840,3421572,183850,3421586,183900,3421605,183910,3421621,183920,3421624,183930,3421639,183940,3421655,183950,3421678,184000,3421689,184010,3421699,184020,3421702,184030,3421720,184040,3421739,184050,3421748

$PJCIOE2,2024-10-13 01:51:55,20241012,184100,3421765,184110,3421778,184120,3421787,184130,3421807,184140,3421817,184150,3421838,184200,3421867,184210,3421888,184220,3421902,184230,3421915,184240,3421939,184250,3421954,184300,3421971,184310,3421985,184320,3421996,184330,3422021,184340,3422039,184350,3422047,184400,3422059,184410,3422078,184420,3422089,184430,3422112,184440,3422129,184450,3422131,184500,3422124,184510,3422132,184520,3422147,184530,3422174,184540,3422197,184550,3422211,184600,3422219,184610,3422219,184620,3422217,184630,3422225,184640,3422218,184650,3422218,184700,3422224,184710,3422250,184720,3422230,184730,3422226,184740,3422219,184750,3422217,184800,3422229,184810,3422239,184820,3422229,184830,3422225,184840,3422212,184850,3422214,184900,3422210,184910,3422193,184920,3422186,184930,3422184,184940,3422184,184950,3422183,185000,3422165,185010,3422160,185020,3422153,185030,3422139,185040,3422137

$PJCIOE2,2024-10-13 01:52:07,20241012,185050,3422135,185100,3422125,185110,3422129,185120,3422122,185130,3422113,185140,3422099,185150,3422096,185200,3422097,185210,3422095,185220,3422087,185230,3422078,185240,3422072,185250,3422070,185300,3422067,185310,3422061,185320,3422051,185330,3422049,185340,3422041,185350,3422044,185400,3422036,185410,3422031,185420,3422021,185430,3422018,185440,3422011,185450,3422007,185500,3422005,185510,3422001,185520,3421999,185530,3422003,185540,3422002,185550,3422001,185600,3421991,185610,3421983,185620,3421976,185630,3421970,185640,3421967,185650,3421962,185700,3421954,185710,3421950,185720,3421943,185730,3421941,185740,3421929,185750,3421926,185800,3421923,185810,3421925,185820,3421920,185830,3421916,185840,3421903,185850,3421892,185900,3421878,185910,3421873,185920,3421866,185930,3421870,185940,3421872,185950,3421872,190000,3421861,190010,3421851,190020,3421837,190030,3421834

$PJCIOE2,2024-10-13 01:52:18,20241012,190040,3421836,190050,3421835,190100,3421826,190110,3421822,190120,3421808,190130,3421796,190140,3421787,190150,3421793,190200,3421798,190210,3421803,190220,3421787,190230,3421774,190240,3421765,190250,3421761,190300,3421756,190310,3421752,190320,3421746,190330,3421742,190340,3421739,190350,3421740,190400,3421733,190410,3421733,190420,3421732,190430,3421732,190440,3421724,190450,3421718,190500,3421710,190510,3421709,190520,3421708,190530,3421716,190540,3421721,190550,3421727,190600,3421731,190610,3421734,190620,3421728,190630,3421726,190640,3421724,190650,3421727,190700,3421724,190710,3421725,190720,3421730,190730,3421736,190740,3421736,190750,3421739,190800,3421738,190810,3421739,190820,3421737,190830,3421732,190840,3421718,190850,3421715,190900,3421717,190910,3421724,190920,3421721,190930,3421725,190940,3421728,190950,3421732,191000,3421733,191010,3421733,191020,3421731

$PJCIOE2,2024-10-13 01:52:30,20241012,191030,3421740,191040,3421746,191050,3421751,191100,3421752,191110,3421749,191120,3421747,191130,3421753,191140,3421760,191150,3421764,191200,3421765,191210,3421768,191220,3421770,191230,3421778,191240,3421784,191250,3421795,191300,3421799,191310,3421803,191320,3421805,191330,3421814,191340,3421821,191350,3421832,191400,3421835,191410,3421839,191420,3421838,191430,3421844,191440,3421852,191450,3421864,191500,3421871,191510,3421879,191520,3421886,191530,3421902,191540,3421913,191550,3421926,191600,3421940,191610,3421953,191620,3421963,191630,3421975,191640,3421986,191650,3422002,191700,3422013,191710,3422030,191720,3422040,191730,3422053,191740,3422063,191750,3422082,191800,3422098,191810,3422117,191820,3422126,191830,3422136,191840,3422154,191850,3422172,191900,3422191,191910,3422215,191920,3422231,191930,3422258,191940,3422284,191950,3422309,192000,3422327,192010,3422345

$PJCIOE2,2024-10-13 01:52:42,20241012,192020,3422361,192030,3422390,192040,3422415,192050,3422440,192100,3422462,192110,3422489,192120,3422520,192130,3422552,192140,3422577,192150,3422601,192200,3422616,192210,3422660,192220,3422698,192230,3422729,192240,3422746,192250,3422760,192300,3422788,192310,3422824,192320,3422851,192330,3422881,192340,3422923,192350,3422943,192400,3422977,192410,3423007,192420,3423041,192430,3423086,192440,3423122,192450,3423155,192500,3423184,192510,3423210,192520,3423233,192530,3423267,192540,3423298,192550,3423335,192600,3423364,192610,3423396,192620,3423420,192630,3423443,192640,3423466,192650,3423500,192700,3423528,192710,3423564,192720,3423593,192730,3423614,192740,3423634,192750,3423655,192800,3423678,192810,3423696,192820,3423724,192830,3423756,192840,3423773,192850,3423789,192900,3423809,192910,3423840,192920,3423855,192930,3423874,192940,3423892,192950,3423911,193000,3423934

$PJCIOE2,2024-10-13 01:52:53,20241012,193010,3423956,193020,3423971,193030,3423988,193040,3424001,193050,3424022,193100,3424042,193110,3424061,193120,3424077,193130,3424099,193140,3424114,193150,3424133,193200,3424144,193210,3424161,193220,3424175,193230,3424195,193240,3424217,193250,3424240,193300,3424258,193310,3424283,193320,3424300,193330,3424315,193340,3424331,193350,3424353,193400,3424372,193410,3424398,193420,3424416,193430,3424433,193440,3424444,193450,3424466,193500,3424489,193510,3424509,193520,3424526,193530,3424543,193540,3424561,193550,3424583,193600,3424594,193610,3424609,193620,3424614,193630,3424639,193640,3424671,193650,3424699,193700,3424704,193710,3424726,193720,3424743,193730,3424749,193740,3424779,193750,3424805,193800,3424824,193810,3424859,193820,3424866,193830,3424876,193840,3424907,193850,3424919,193900,3424940,193910,3424958,193920,3424985,193930,3425016,193940,3425023,193950,3425047

$PJCIOE2,2024-10-13 01:53:05,20241012,194000,3425068,194010,3425085,194020,3425096,194030,3425106,194040,3425122,194050,3425143,194100,3425155,194110,3425172,194120,3425170,194130,3425176,194140,3425188,194150,3425212,194200,3425218,194210,3425224,194220,3425228,194230,3425236,194240,3425236,194250,3425237,194300,3425234,194310,3425249,194320,3425254,194330,3425263,194340,3425264,194350,3425261,194400,3425261,194410,3425265,194420,3425264,194430,3425274,194440,3425282,194450,3425281,194500,3425279,194510,3425278,194520,3425284,194530,3425281,194540,3425286,194550,3425306,194600,3425297,194610,3425295,194620,3425303,194630,3425304,194640,3425309,194650,3425310,194700,3425322,194710,3425331,194720,3425317,194730,3425320,194740,3425331,194750,3425323,194800,3425342,194810,3425362,194820,3425331,194830,3425340,194840,3425321,194850,3425317,194900,3425337,194910,3425314,194920,3425317,194930,3425316,194940,3425299

$PJCIOE2,2024-10-13 01:53:16,20241012,194950,3425333,195000,3425332,195010,3425333,195020,3425342,195030,3425339,195040,3425348,195050,3425349,195100,3425344,195110,3425343,195120,3425362,195130,3425357,195140,3425342,195150,3425332,195200,3425330,195210,3425343,195220,3425349,195230,3425344,195240,3425330,195250,3425333,195300,3425326,195310,3425326,195320,3425319,195330,3425307,195340,3425313,195350,3425306,195400,3425298,195410,3425275,195420,3425255,195430,3425256,195440,3425249,195450,3425251,195500,3425247,195510,3425243,195520,3425227,195530,3425224,195540,3425203,195550,3425198,195600,3425194,195610,3425184,195620,3425195,195630,3425205,195640,3425199,195650,3425196,195700,3425176,195710,3425139,195720,3425114,195730,3425103,195740,3425107,195750,3425118,195800,3425114,195810,3425120,195820,3425109,195830,3425104,195840,3425110,195850,3425121,195900,3425119,195910,3425113,195920,3425089,195930,3425070

$PJCIOE2,2024-10-13 01:53:28,20241012,195940,3425059,195950,3425046,200000,3425030,200010,3425011,200020,3425000,200030,3425004,200040,3424988,200050,3424954,200100,3424919,200110,3424892,200120,3424899,200130,3424916,200140,3424912,200150,3424900,200200,3424897,200210,3424887,200220,3424885,200230,3424892,200240,3424880,200250,3424887,200300,3424879,200310,3424866,200320,3424858,200330,3424856,200340,3424860,200350,3424868,200400,3424864,200410,3424864,200420,3424848,200430,3424847,200440,3424865,200450,3424870,200500,3424869,200510,3424866,200520,3424868,200530,3424870,200540,3424868,200550,3424867,200600,3424874,200610,3424867,200620,3424863,200630,3424865,200640,3424864,200650,3424859,200700,3424860,200710,3424852,200720,3424855,200730,3424874,200740,3424875,200750,3424850,200800,3424839,200810,3424831,200820,3424821,200830,3424816,200840,3424800,200850,3424793,200900,3424780,200910,3424777,200920,3424770

$PJCIOE2,2024-10-13 01:53:39,20241012,200930,3424761,200940,3424758,200950,3424752,201000,3424734,201010,3424722,201020,3424701,201030,3424695,201040,3424686,201050,3424682,201100,3424674,201110,3424663,201120,3424649,201130,3424644,201140,3424637,201150,3424627,201200,3424613,201210,3424603,201220,3424588,201230,3424581,201240,3424575,201250,3424570,201300,3424566,201310,3424561,201320,3424552,201330,3424551,201340,3424540,201350,3424532,201400,3424524,201410,3424522,201420,3424517,201430,3424515,201440,3424513,201450,3424510,201500,3424505,201510,3424497,201520,3424490,201530,3424491,201540,3424492,201550,3424493,201600,3424487,201610,3424484,201620,3424480,201630,3424479,201640,3424474,201650,3424477,201700,3424480,201710,3424479,201720,3424475,201730,3424467,201740,3424460,201750,3424461,201800,3424461,201810,3424464,201820,3424461,201830,3424455,201840,3424444,201850,3424446,201900,3424442,201910,3424443

$PJCIOE2,2024-10-13 01:53:51,20241012,201920,3424432,201930,3424427,201940,3424428,201950,3424430,202000,3424430,202010,3424423,202020,3424415,202030,3424416,202040,3424411,202050,3424414,202100,3424413,202110,3424412,202120,3424413,202130,3424414,202140,3424411,202150,3424415,202200,3424410,202210,3424412,202220,3424410,202230,3424412,202240,3424417,202250,3424421,202300,3424428,202310,3424439,202320,3424437,202330,3424445,202340,3424451,202350,3424461,202400,3424468,202410,3424476,202420,3424481,202430,3424497,202440,3424504,202450,3424517,202500,3424523,202510,3424531,202520,3424536,202530,3424551,202540,3424558,202550,3424576,202600,3424583,202610,3424594,202620,3424599,202630,3424609,202640,3424620,202650,3424636,202700,3424648,202710,3424660,202720,3424660,202730,3424667,202740,3424664,202750,3424674,202800,3424686,202810,3424696,202820,3424695,202830,3424697,202840,3424696,202850,3424701,202900,3424709

$PJCIOE2,2024-10-13 01:54:02,20241012,202910,3424713,202920,3424715,202930,3424723,202940,3424723,202950,3424728,203000,3424726,203010,3424726,203020,3424728,203030,3424732,203040,3424734,203050,3424739,203100,3424738,203110,3424742,203120,3424737,203130,3424739,203140,3424739,203150,3424743,203200,3424739,203210,3424740,203220,3424730,203230,3424730,203240,3424732,203250,3424743,203300,3424744,203310,3424744,203320,3424732,203330,3424727,203340,3424720,203350,3424713,203400,3424711,203410,3424712,203420,3424708,203430,3424712,203440,3424707,203450,3424701,203500,3424703,203510,3424705,203520,3424702,203530,3424704,203540,3424704,203550,3424710,203600,3424712,203610,3424715,203620,3424711,203630,3424718,203640,3424720,203650,3424732,203700,3424735,203710,3424749,203720,3424754,203730,3424764,203740,3424769,203750,3424776,203800,3424779,203810,3424782,203820,3424784,203830,3424787,203840,3424788,203850,3424786

$PJCIOE2,2024-10-13 01:54:14,20241012,203900,3424782,203910,3424779,203920,3424780,203930,3424783,203940,3424789,203950,3424784,204000,3424783,204010,3424784,204020,3424786,204030,3424787,204040,3424783,204050,3424786,204100,3424788,204110,3424792,204120,3424794,204130,3424800,204140,3424798,204150,3424802,204200,3424802,204210,3424801,204220,3424794,204230,3424787,204240,3424782,204250,3424782,204300,3424786,204310,3424789,204320,3424782,204330,3424780,204340,3424776,204350,3424775,204400,3424774,204410,3424779,204420,3424767,204430,3424764,204440,3424762,204450,3424768,204500,3424769,204510,3424767,204520,3424758,204530,3424756,204540,3424753,204550,3424758,204600,3424764,204610,3424771,204620,3424777,204630,3424780,204640,3424778,204650,3424784,204700,3424789,204710,3424797,204720,3424792,204730,3424792,204740,3424793,204750,3424799,204800,3424798,204810,3424804,204820,3424805,204830,3424809,204840,3424816

$PJCIOE2,2024-10-13 01:54:25,20241012,204850,3424825,204900,3424831,204910,3424838,204920,3424833,204930,3424844,204940,3424843,204950,3424848,205000,3424844,205010,3424852,205020,3424850,205030,3424849,205040,3424844,205050,3424842,205100,3424845,205110,3424848,205120,3424847,205130,3424850,205140,3424845,205150,3424845,205200,3424842,205210,3424833,205220,3424828,205230,3424828,205240,3424823,205250,3424821,205300,3424816,205310,3424811,205320,3424805,205330,3424806,205340,3424797,205350,3424792,205400,3424781,205410,3424778,205420,3424764,205430,3424759,205440,3424752,205450,3424749,205500,3424742,205510,3424736,205520,3424723,205530,3424715,205540,3424705,205550,3424700,205600,3424695,205610,3424690,205620,3424679,205630,3424668,205640,3424660,205650,3424657,205700,3424654,205710,3424654,205720,3424643,205730,3424633,205740,3424627,205750,3424623,205800,3424617,205810,3424620,205820,3424615,205830,3424611

$PJCIOE2,2024-10-13 01:54:37,20241012,205840,3424607,205850,3424610,205900,3424603,205910,3424603,205920,3424602,205930,3424603,205940,3424601,205950,3424602,210000,3424603,210010,3424601,210020,3424599,210030,3424597,210040,3424592,210050,3424591,210100,3424589,210110,3424593,210120,3424596,210130,3424597,210140,3424591,210150,3424583,210200,3424574,210210,3424573,210220,3424571,210230,3424574,210240,3424574,210250,3424572,210300,3424565,210310,3424561,210320,3424557,210330,3424561,210340,3424558,210350,3424561,210400,3424555,210410,3424556,210420,3424552,210430,3424555,210440,3424553,210450,3424552,210500,3424543,210510,3424534,210520,3424525,210530,3424525,210540,3424520,210550,3424516,210600,3424510,210610,3424504,210620,3424495,210630,3424495,210640,3424487,210650,3424486,210700,3424481,210710,3424480,210720,3424471,210730,3424466,210740,3424455,210750,3424449,210800,3424444,210810,3424441,210820,3424434

$PJCIOE2,2024-10-13 01:54:48,20241012,210830,3424430,210840,3424424,210850,3424425,210900,3424422,210910,3424426,210920,3424421,210930,3424420,210940,3424412,210950,3424407,211000,3424399,211010,3424395,211020,3424392,211030,3424389,211040,3424379,211050,3424372,211100,3424360,211110,3424346,211120,3424334,211130,3424332,211140,3424319,211150,3424310,211200,3424294,211210,3424281,211220,3424260,211230,3424249,211240,3424238,211250,3424228,211300,3424209,211310,3424187,211320,3424171,211330,3424159,211340,3424144,211350,3424122,211400,3424098,211410,3424079,211420,3424064,211430,3424060,211440,3424053,211450,3424039,211500,3424018,211510,3423999,211520,3423982,211530,3423973,211540,3423963,211550,3423952,211600,3423935,211610,3423918,211620,3423900,211630,3423891,211640,3423880,211650,3423873,211700,3423860,211710,3423853,211720,3423841,211730,3423831,211740,3423823,211750,3423817,211800,3423810,211810,3423802

$PJCIOE2,2024-10-13 01:55:00,20241012,211820,3423794,211830,3423789,211840,3423783,211850,3423775,211900,3423769,211910,3423763,211920,3423757,211930,3423750,211940,3423749,211950,3423751,212000,3423749,212010,3423746,212020,3423737,212030,3423736,212040,3423734,212050,3423734,212100,3423733,212110,3423736,212120,3423733,212130,3423738,212140,3423741,212150,3423746,212200,3423744,212210,3423750,212220,3423751,212230,3423758,212240,3423760,212250,3423769,212300,3423770,212310,3423777,212320,3423779,212330,3423790,212340,3423792,212350,3423802,212400,3423809,212410,3423817,212420,3423826,212430,3423833,212440,3423840,212450,3423854,212500,3423863,212510,3423877,212520,3423883,212530,3423894,212540,3423902,212550,3423920,212600,3423932,212610,3423948,212620,3423955,212630,3423968,212640,3423982,212650,3424001,212700,3424018,212710,3424030,212720,3424043,212730,3424058,212740,3424070,212750,3424084,212800,3424099

$PJCIOE2,2024-10-13 01:55:11,20241012,212810,3424113,212820,3424122,212830,3424136,212840,3424141,212850,3424153,212900,3424160,212910,3424166,212920,3424177,212930,3424187,212940,3424200,212950,3424217,213000,3424227,213010,3424236,213020,3424235,213030,3424244,213040,3424253,213050,3424278,213100,3424294,213110,3424306,213120,3424305,213130,3424307,213140,3424311,213150,3424328,213200,3424333,213210,3424337,213220,3424342,213230,3424355,213240,3424355,213250,3424355,213300,3424353,213310,3424350,213320,3424346,213330,3424352,213340,3424356,213350,3424352,213400,3424343,213410,3424341,213420,3424332,213430,3424329,213440,3424320,213450,3424314,213500,3424304,213510,3424295,213520,3424283,213530,3424277,213540,3424265,213550,3424255,213600,3424247,213610,3424238,213620,3424225,213630,3424215,213640,3424207,213650,3424203,213700,3424191,213710,3424181,213720,3424164,213730,3424155,213740,3424145,213750,3424137

$PJCIOE2,2024-10-13 01:55:23,20241012,213800,3424123,213810,3424110,213820,3424097,213830,3424092,213840,3424082,213850,3424069,213900,3424058,213910,3424050,213920,3424035,213930,3424026,213940,3424019,213950,3424018,214000,3424003,214010,3423998,214020,3423991,214030,3423986,214040,3423976,214050,3423973,214100,3423967,214110,3423964,214120,3423955,214130,3423956,214140,3423950,214150,3423952,214200,3423949,214210,3423949,214220,3423943,214230,3423943,214240,3423942,214250,3423944,214300,3423943,214310,3423946,214320,3423945,214330,3423951,214340,3423952,214350,3423955,214400,3423954,214410,3423958,214420,3423960,214430,3423965,214440,3423966,214450,3423970,214500,3423970,214510,3423973,214520,3423968,214530,3423974,214540,3423977,214550,3423979,214600,3423979,214610,3423982,214620,3423981,214630,3423986,214640,3423984,214650,3423984,214700,3423982,214710,3423982,214720,3423980,214730,3423983,214740,3423981

$PJCIOE2,2024-10-13 01:55:35,20241012,214750,3423982,214800,3423984,214810,3423986,214820,3423986,214830,3423989,214840,3423992,214850,3423995,214900,3423998,214910,3424000,214920,3423998,214930,3423999,214940,3424001,214950,3424005,215000,3424006,215010,3424009,215020,3424008,215030,3424012,215040,3424012,215050,3424018,215100,3424020,215110,3424023,215120,3424022,215130,3424022,215140,3424023,215150,3424031,215200,3424032,215210,3424035,215220,3424032,215230,3424041,215240,3424040,215250,3424043,215300,3424045,215310,3424051,215320,3424048,215330,3424054,215340,3424060,215350,3424062,215400,3424063,215410,3424069,215420,3424072,215430,3424073,215440,3424073,215450,3424080,215500,3424083,215510,3424087,215520,3424090,215530,3424097,215540,3424100,215550,3424104,215600,3424108,215610,3424113,215620,3424115,215630,3424121,215640,3424124,215650,3424129,215700,3424132,215710,3424138,215720,3424141,215730,3424145

$PJCIOE2,2024-10-13 01:55:46,20241012,215740,3424145,215750,3424155,215800,3424161,215810,3424166,215820,3424166,215830,3424172,215840,3424176,215850,3424182,215900,3424185,215910,3424190,215920,3424190,215930,3424193,215940,3424197,215950,3424201,220000,3424205,220010,3424212,220020,3424214,220030,3424217,220040,3424222,220050,3424226,220100,3424227,220110,3424232,220120,3424235,220130,3424239,220140,3424242,220150,3424248,220200,3424252,220210,3424259,220220,3424258,220230,3424263,220240,3424268,220250,3424272,220300,3424277,220310,3424284,220320,3424282,220330,3424288,220340,3424293,220350,3424300,220400,3424304,220410,3424310,220420,3424311,220430,3424316,220440,3424321,220450,3424328,220500,3424329,220510,3424334,220520,3424339,220530,3424342,220540,3424346,220550,3424354,220600,3424356,220610,3424359,220620,3424363,220630,3424368,220640,3424370,220650,3424378,220700,3424381,220710,3424385,220720,3424387

$PJCIOE2,2024-10-13 01:55:58,20241012,220730,3424396,220740,3424399,220750,3424404,220800,3424409,220810,3424416,220820,3424415,220830,3424422,220840,3424426,220850,3424436,220900,3424439,220910,3424445,220920,3424448,220930,3424454,220940,3424457,220950,3424464,221000,3424469,221010,3424472,221020,3424477,221030,3424481,221040,3424484,221050,3424492,221100,3424497,221110,3424498,221120,3424503,221130,3424511,221140,3424515,221150,3424520,221200,3424523,221210,3424529,221220,3424534,221230,3424539,221240,3424542,221250,3424551,221300,3424554,221310,3424560,221320,3424561,221330,3424567,221340,3424570,221350,3424577,221400,3424581,221410,3424584,221420,3424585,221430,3424591,221440,3424593,221450,3424600,221500,3424599,221510,3424606,221520,3424606,221530,3424611,221540,3424613,221550,3424617,221600,3424619,221610,3424623,221620,3424623,221630,3424628,221640,3424631,221650,3424635,221700,3424635,221710,3424638

$PJCIOE2,2024-10-13 01:56:09,20241012,221720,3424636,221730,3424639,221740,3424642,221750,3424646,221800,3424646,221810,3424648,221820,3424647,221830,3424651,221840,3424650,221850,3424652,221900,3424653,221910,3424654,221920,3424652,221930,3424655,221940,3424654,221950,3424659,222000,3424658,222010,3424661,222020,3424659,222030,3424659,222040,3424659,222050,3424662,222100,3424661,222110,3424663,222120,3424662,222130,3424665,222140,3424663,222150,3424668,222200,3424666,222210,3424669,222220,3424665,222230,3424669,222240,3424668,222250,3424672,222300,3424669,222310,3424670,222320,3424665,222330,3424665,222340,3424664,222350,3424664,222400,3424662,222410,3424664,222420,3424662,222430,3424661,222440,3424658,222450,3424658,222500,3424654,222510,3424655,222520,3424646,222530,3424647,222540,3424646,222550,3424645,222600,3424639,222610,3424638,222620,3424631,222630,3424627,222640,3424624,222650,3424622,222700,3424618

$PJCIOE2,2024-10-13 01:56:21,20241012,222710,3424617,222720,3424610,222730,3424609,222740,3424605,222750,3424605,222800,3424601,222810,3424602,222820,3424598,222830,3424597,222840,3424593,222850,3424595,222900,3424591,222910,3424591,222920,3424586,222930,3424587,222940,3424584,222950,3424586,223000,3424586,223010,3424588,223020,3424585,223030,3424583,223040,3424581,223050,3424585,223100,3424584,223110,3424588,223120,3424586,223130,3424590,223140,3424586,223150,3424589,223200,3424591,223210,3424594,223220,3424593,223230,3424595,223240,3424594,223250,3424595,223300,3424597,223310,3424600,223320,3424598,223330,3424602,223340,3424600,223350,3424606,223400,3424604,223410,3424606,223420,3424607,223430,3424608,223440,3424607,223450,3424609,223500,3424609,223510,3424610,223520,3424611,223530,3424610,223540,3424611,223550,3424614,223600,3424614,223610,3424616,223620,3424615,223630,3424614,223640,3424614,223650,3424618

$PJCIOE2,2024-10-13 01:56:32,20241012,223700,3424617,223710,3424619,223720,3424617,223730,3424617,223740,3424618,223750,3424621,223800,3424616,223810,3424618,223820,3424618,223830,3424619,223840,3424617,223850,3424621,223900,3424621,223910,3424619,223920,3424614,223930,3424618,223940,3424616,223950,3424619,224000,3424617,224010,3424618,224020,3424614,224030,3424616,224040,3424616,224050,3424615,224100,3424614,224110,3424615,224120,3424611,224130,3424613,224140,3424610,224150,3424611,224200,3424607,224210,3424609,224220,3424603,224230,3424604,224240,3424597,224250,3424600,224300,3424598,224310,3424596,224320,3424590,224330,3424589,224340,3424583,224350,3424582,224400,3424581,224410,3424579,224420,3424571,224430,3424569,224440,3424564,224450,3424563,224500,3424558,224510,3424554,224520,3424550,224530,3424551,224540,3424546,224550,3424545,224600,3424544,224610,3424544,224620,3424536,224630,3424536,224640,3424532

$PJCIOE2,2024-10-13 01:56:44,20241012,224650,3424532,224700,3424531,224710,3424530,224720,3424523,224730,3424525,224740,3424522,224750,3424521,224800,3424518,224810,3424520,224820,3424517,224830,3424517,224840,3424513,224850,3424516,224900,3424512,224910,3424510,224920,3424504,224930,3424504,224940,3424502,224950,3424506,225000,3424505,225010,3424504,225020,3424497,225030,3424496,225040,3424494,225050,3424495,225100,3424493,225110,3424496,225120,3424492,225130,3424493,225140,3424492,225150,3424494,225200,3424492,225210,3424494,225220,3424492,225230,3424492,225240,3424491,225250,3424493,225300,3424489,225310,3424489,225320,3424484,225330,3424482,225340,3424479,225350,3424479,225400,3424475,225410,3424474,225420,3424472,225430,3424471,225440,3424467,225450,3424467,225500,3424466,225510,3424467,225520,3424461,225530,3424461,225540,3424460,225550,3424461,225600,3424456,225610,3424456,225620,3424452,225630,3424452

$PJCIOE2,2024-10-13 01:56:55,20241012,225640,3424449,225650,3424450,225700,3424450,225710,3424452,225720,3424444,225730,3424444,225740,3424443,225750,3424446,225800,3424445,225810,3424446,225820,3424441,225830,3424441,225840,3424439,225850,3424442,225900,3424441,225910,3424441,225920,3424440,225930,3424441,225940,3424439,225950,3424440,230000,3424438,230010,3424440,230020,3424436,230030,3424437,230040,3424435,230050,3424437,230100,3424436,230110,3424440,230120,3424436,230130,3424437,230140,3424438,230150,3424439,230200,3424439,230210,3424440,230220,3424437,230230,3424438,230240,3424436,230250,3424439,230300,3424437,230310,3424441,230320,3424437,230330,3424437,230340,3424435,230350,3424438,230400,3424436,230410,3424436,230420,3424432,230430,3424432,230440,3424431,230450,3424431,230500,3424428,230510,3424428,230520,3424423,230530,3424424,230540,3424424,230550,3424425,230600,3424421,230610,3424421,230620,3424417

$PJCIOE2,2024-10-13 01:57:07,20241012,230630,3424416,230640,3424414,230650,3424414,230700,3424412,230710,3424412,230720,3424408,230730,3424409,230740,3424408,230750,3424406,230800,3424404,230810,3424401,230820,3424396,230830,3424397,230840,3424398,230850,3424400,230900,3424397,230910,3424399,230920,3424395,230930,3424395,230940,3424392,230950,3424393,231000,3424390,231010,3424391,231020,3424386,231030,3424389,231040,3424389,231050,3424389,231100,3424388,231110,3424390,231120,3424390,231130,3424391,231140,3424390,231150,3424391,231200,3424392,231210,3424393,231220,3424393,231230,3424396,231240,3424395,231250,3424398,231300,3424396,231310,3424401,231320,3424401,231330,3424405,231340,3424407,231350,3424412,231400,3424411,231410,3424414,231420,3424413,231430,3424417,231440,3424417,231450,3424420,231500,3424422,231510,3424425,231520,3424424,231530,3424428,231540,3424427,231550,3424429,231600,3424431,231610,3424434

$PJCIOE2,2024-10-13 01:57:18,20241012,231620,3424431,231630,3424434,231640,3424433,231650,3424436,231700,3424435,231710,3424439,231720,3424438,231730,3424438,231740,3424438,231750,3424441,231800,3424439,231810,3424441,231820,3424438,231830,3424441,231840,3424440,231850,3424442,231900,3424441,231910,3424443,231920,3424440,231930,3424442,231940,3424439,231950,3424441,232000,3424438,232010,3424439,232020,3424434,232030,3424436,232040,3424432,232050,3424433,232100,3424431,232110,3424431,232120,3424427,232130,3424426,232140,3424422,232150,3424421,232200,3424418,232210,3424418,232220,3424411,232230,3424410,232240,3424405,232250,3424404,232300,3424399,232310,3424398,232320,3424391,232330,3424389,232340,3424386,232350,3424385,232400,3424381,232410,3424381,232420,3424374,232430,3424374,232440,3424371,232450,3424370,232500,3424367,232510,3424367,232520,3424361,232530,3424363,232540,3424360,232550,3424357,232600,3424353

$PJCIOE2,2024-10-13 01:57:30,20241012,232610,3424354,232620,3424348,232630,3424347,232640,3424344,232650,3424343,232700,3424338,232710,3424337,232720,3424333,232730,3424332,232740,3424329,232750,3424331,232800,3424327,232810,3424328,232820,3424323,232830,3424326,232840,3424323,232850,3424323,232900,3424320,232910,3424320,232920,3424318,232930,3424316,232940,3424314,232950,3424317,233000,3424312,233010,3424313,233020,3424311,233030,3424310,233040,3424311,233050,3424311,233100,3424307,233110,3424307,233120,3424305,233130,3424305,233140,3424302,233150,3424305,233200,3424302,233210,3424302,233220,3424301,233230,3424301,233240,3424300,233250,3424302,233300,3424298,233310,3424302,233320,3424297,233330,3424299,233340,3424296,233350,3424298,233400,3424297,233410,3424297,233420,3424295,233430,3424295,233440,3424295,233450,3424297,233500,3424296,233510,3424298,233520,3424294,233530,3424295,233540,3424295,233550,3424295

$PJCIOE2,2024-10-13 01:57:41,20241012,233600,3424292,233610,3424291,233620,3424286,233630,3424285,233640,3424282,233650,3424283,233700,3424281,233710,3424284,233720,3424281,233730,3424281,233740,3424283,233750,3424285,233800,3424284,233810,3424286,233820,3424284,233830,3424285,233840,3424279,233850,3424278,233900,3424274,233910,3424280,233920,3424278,233930,3424278,233940,3424278,233950,3424281,234000,3424281,234010,3424285,234020,3424284,234030,3424289,234040,3424289,234050,3424298,234100,3424301,234110,3424307,234120,3424311,234130,3424317,234140,3424322,234150,3424328,234200,3424330,234210,3424331,234220,3424330,234230,3424333,234240,3424335,234250,3424339,234300,3424338,234310,3424342,234320,3424340,234330,3424343,234340,3424346,234350,3424350,234400,3424354,234410,3424359,234420,3424360,234430,3424364,234440,3424366,234450,3424375,234500,3424379,234510,3424384,234520,3424384,234530,3424392,234540,3424397

$PJCIOE2,2024-10-13 01:57:53,20241012,234550,3424403,234600,3424409,234610,3424415,234620,3424417,234630,3424426,234640,3424431,234650,3424441,234700,3424449,234710,3424458,234720,3424464,234730,3424473,234740,3424477,234750,3424489,234800,3424493,234810,3424501,234820,3424502,234830,3424509,234840,3424513,234850,3424520,234900,3424519,234910,3424524,234920,3424521,234930,3424524,234940,3424524,234950,3424527,235000,3424528,235010,3424531,235020,3424527,235030,3424529,235040,3424525,235050,3424529,235100,3424525,235110,3424526,235120,3424522,235130,3424522,235140,3424519,235150,3424520,235200,3424517,235210,3424514,235220,3424511,235230,3424511,235240,3424507,235250,3424508,235300,3424505,235310,3424506,235320,3424501,235330,3424502,235340,3424500,235350,3424497,235400,3424495,235410,3424497,235420,3424491,235430,3424494,235440,3424492,235450,3424492,235500,3424490,235510,3424491,235520,3424485,235530,3424486

$PJCIOE2,2024-10-13 01:58:04,20241012,235540,3424483,235550,3424485,235600,3424482,235610,3424483,235620,3424479,235630,3424480,235640,3424478,235650,3424480,235700,3424478,235710,3424479,235720,3424474,235730,3424474,235740,3424472,235750,3424476,235800,3424475,235810,3424476,235820,3424472,235830,3424472,235840,3424471,235850,3424472,235900,3424471,235910,3424474,235920,3424469,235930,3424470,235940,3424469,235950,3424471

$PJCIOE2,2024-10-13 17:30:01,20241012,000000,3426859,000010,3426851,000020,3426837,000030,3426824,000040,3426813,000050,3426804,000100,3426795,000110,3426796,000120,3426798,000130,3426791,000140,3426782,000150,3426777,000200,3426772,000210,3426766,000220,3426761,000230,3426764,000240,3426765,000250,3426763,000300,3426761,000310,3426764,000320,3426762,000330,3426770,000340,3426769,000350,3426768,000400,3426766,000410,3426769,000420,3426764,000430,3426766,000440,3426768,000450,3426764,000500,3426756,000510,3426755,000520,3426749,000530,3426746,000540,3426738,000550,3426738,000600,3426741,000610,3426744,000620,3426746,000630,3426749,000640,3426735,000650,3426740,000700,3426747,000710,3426746,000720,3426743,000730,3426748,000740,3426751,000750,3426758,000800,3426767,000810,3426793,000820,3426805,000830,3426812,000840,3426818,000850,3426835,000900,3426826,000910,3426831,000920,3426833,000930,3426837,000940,3426831

$PJCIOE2,2024-10-13 17:30:13,20241012,000950,3426835,001000,3426849,001010,3426866,001020,3426871,001030,3426877,001040,3426889,001050,3426904,001100,3426911,001110,3426915,001120,3426919,001130,3426925,001140,3426928,001150,3426941,001200,3426950,001210,3426963,001220,3426971,001230,3426985,001240,3426997,001250,3427012,001300,3427025,001310,3427035,001320,3427040,001330,3427047,001340,3427051,001350,3427058,001400,3427063,001410,3427074,001420,3427077,001430,3427084,001440,3427089,001450,3427097,001500,3427099,001510,3427103,001520,3427100,001530,3427100,001540,3427102,001550,3427105,001600,3427102,001610,3427101,001620,3427098,001630,3427095,001640,3427087,001650,3427082,001700,3427068,001710,3427061,001720,3427041,001730,3427025,001740,3427013,001750,3427005,001800,3426998,001810,3426997,001820,3426993,001830,3426984,001840,3426968,001850,3426961,001900,3426952,001910,3426951,001920,3426944,001930,3426935

$PJCIOE2,2024-10-13 17:30:24,20241012,001940,3426925,001950,3426922,002000,3426917,002010,3426911,002020,3426906,002030,3426905,002040,3426885,002050,3426867,002100,3426843,002110,3426815,002120,3426792,002130,3426774,002140,3426745,002150,3426726,002200,3426710,002210,3426714,002220,3426703,002230,3426690,002240,3426688,002250,3426679,002300,3426672,002310,3426668,002320,3426664,002330,3426666,002340,3426660,002350,3426667,002400,3426666,002410,3426660,002420,3426659,002430,3426661,002440,3426668,002450,3426683,002500,3426690,002510,3426700,002520,3426702,002530,3426711,002540,3426715,002550,3426723,002600,3426723,002610,3426724,002620,3426724,002630,3426731,002640,3426724,002650,3426722,002700,3426714,002710,3426704,002720,3426676,002730,3426659,002740,3426634,002750,3426611,002800,3426583,002810,3426562,002820,3426533,002830,3426506,002840,3426477,002850,3426449,002900,3426413,002910,3426378,002920,3426341

$PJCIOE2,2024-10-13 17:30:36,20241012,002930,3426308,002940,3426278,002950,3426254,003000,3426223,003010,3426200,003020,3426169,003030,3426141,003040,3426116,003050,3426100,003100,3426079,003110,3426059,003120,3426033,003130,3426015,003140,3426000,003150,3425994,003200,3425985,003210,3425978,003220,3425969,003230,3425964,003240,3425957,003250,3425954,003300,3425949,003310,3425947,003320,3425936,003330,3425934,003340,3425930,003350,3425930,003400,3425928,003410,3425924,003420,3425918,003430,3425913,003440,3425909,003450,3425906,003500,3425900,003510,3425898,003520,3425888,003530,3425884,003540,3425878,003550,3425878,003600,3425871,003610,3425866,003620,3425860,003630,3425855,003640,3425850,003650,3425847,003700,3425840,003710,3425835,003720,3425826,003730,3425822,003740,3425816,003750,3425811,003800,3425802,003810,3425795,003820,3425783,003830,3425774,003840,3425765,003850,3425759,003900,3425748,003910,3425740

$PJCIOE2,2024-10-13 17:30:47,20241012,003920,3425728,003930,3425716,003940,3425700,003950,3425688,004000,3425668,004010,3425652,004020,3425636,004030,3425625,004040,3425608,004050,3425598,004100,3425581,004110,3425567,004120,3425547,004130,3425533,004140,3425514,004150,3425499,004200,3425484,004210,3425472,004220,3425456,004230,3425447,004240,3425431,004250,3425418,004300,3425403,004310,3425388,004320,3425370,004330,3425356,004340,3425343,004350,3425333,004400,3425321,004410,3425310,004420,3425295,004430,3425287,004440,3425280,004450,3425273,004500,3425265,004510,3425256,004520,3425243,004530,3425236,004540,3425228,004550,3425227,004600,3425220,004610,3425222,004620,3425218,004630,3425219,004640,3425216,004650,3425218,004700,3425217,004710,3425215,004720,3425214,004730,3425217,004740,3425218,004750,3425220,004800,3425219,004810,3425220,004820,3425218,004830,3425223,004840,3425224,004850,3425224,004900,3425220

$PJCIOE2,2024-10-13 17:30:59,20241012,004910,3425222,004920,3425217,004930,3425218,004940,3425216,004950,3425214,005000,3425211,005010,3425211,005020,3425207,005030,3425208,005040,3425209,005050,3425212,005100,3425210,005110,3425214,005120,3425213,005130,3425217,005140,3425219,005150,3425222,005200,3425220,005210,3425223,005220,3425222,005230,3425226,005240,3425229,005250,3425238,005300,3425247,005310,3425254,005320,3425257,005330,3425265,005340,3425270,005350,3425280,005400,3425287,005410,3425294,005420,3425299,005430,3425304,005440,3425311,005450,3425319,005500,3425322,005510,3425329,005520,3425331,005530,3425337,005540,3425338,005550,3425344,005600,3425346,005610,3425350,005620,3425353,005630,3425356,005640,3425353,005650,3425352,005700,3425346,005710,3425339,005720,3425322,005730,3425304,005740,3425280,005750,3425254,005800,3425221,005810,3425189,005820,3425152,005830,3425118,005840,3425076,005850,3425033

$PJCIOE2,2024-10-13 17:31:11,20241012,005900,3424984,005910,3424942,005920,3424900,005930,3424857,005940,3424809,005950,3424773,010000,3424744,010010,3424723,010020,3424704,010030,3424693,010040,3424682,010050,3424677,010100,3424674,010110,3424676,010120,3424674,010130,3424675,010140,3424676,010150,3424689,010200,3424709,010210,3424735,010220,3424751,010230,3424773,010240,3424794,010250,3424823,010300,3424849,010310,3424872,010320,3424890,010330,3424915,010340,3424939,010350,3424965,010400,3424988,010410,3425017,010420,3425042,010430,3425071,010440,3425095,010450,3425119,010500,3425137,010510,3425153,010520,3425169,010530,3425192,010540,3425212,010550,3425230,010600,3425243,010610,3425257,010620,3425266,010630,3425279,010640,3425291,010650,3425308,010700,3425318,010710,3425329,010720,3425335,010730,3425345,010740,3425344,010750,3425347,010800,3425350,010810,3425350,010820,3425348,010830,3425349,010840,3425345

$PJCIOE2,2024-10-13 17:31:22,20241012,010850,3425345,010900,3425340,010910,3425338,010920,3425332,010930,3425332,010940,3425329,010950,3425327,011000,3425326,011010,3425326,011020,3425319,011030,3425319,011040,3425318,011050,3425318,011100,3425315,011110,3425315,011120,3425314,011130,3425314,011140,3425314,011150,3425318,011200,3425321,011210,3425325,011220,3425323,011230,3425327,011240,3425328,011250,3425335,011300,3425335,011310,3425336,011320,3425336,011330,3425338,011340,3425339,011350,3425342,011400,3425343,011410,3425346,011420,3425351,011430,3425356,011440,3425358,011450,3425364,011500,3425366,011510,3425368,011520,3425366,011530,3425371,011540,3425377,011550,3425385,011600,3425385,011610,3425374,011620,3425351,011630,3425336,011640,3425317,011650,3425304,011700,3425282,011710,3425262,011720,3425238,011730,3425219,011740,3425197,011750,3425175,011800,3425153,011810,3425134,011820,3425112,011830,3425095

$PJCIOE2,2024-10-13 17:31:34,20241012,011840,3425081,011850,3425071,011900,3425059,011910,3425049,011920,3425032,011930,3425022,011940,3425005,011950,3424996,012000,3424986,012010,3424980,012020,3424970,012030,3424967,012040,3424961,012050,3424961,012100,3424956,012110,3424957,012120,3424952,012130,3424951,012140,3424950,012150,3424954,012200,3424962,012210,3424971,012220,3424975,012230,3424981,012240,3424983,012250,3424987,012300,3424992,012310,3425000,012320,3425006,012330,3425012,012340,3425014,012350,3425023,012400,3425030,012410,3425042,012420,3425048,012430,3425059,012440,3425070,012450,3425085,012500,3425094,012510,3425103,012520,3425112,012530,3425130,012540,3425139,012550,3425153,012600,3425159,012610,3425167,012620,3425171,012630,3425174,012640,3425177,012650,3425179,012700,3425182,012710,3425190,012720,3425196,012730,3425206,012740,3425215,012750,3425228,012800,3425235,012810,3425244,012820,3425250

$PJCIOE2,2024-10-13 17:31:45,20241012,012830,3425261,012840,3425268,012850,3425276,012900,3425280,012910,3425287,012920,3425292,012930,3425301,012940,3425305,012950,3425312,013000,3425315,013010,3425322,013020,3425322,013030,3425330,013040,3425338,013050,3425351,013100,3425359,013110,3425365,013120,3425366,013130,3425366,013140,3425363,013150,3425360,013200,3425354,013210,3425352,013220,3425344,013230,3425338,013240,3425329,013250,3425323,013300,3425312,013310,3425301,013320,3425285,013330,3425271,013340,3425256,013350,3425245,013400,3425230,013410,3425217,013420,3425197,013430,3425182,013440,3425165,013450,3425152,013500,3425130,013510,3425114,013520,3425099,013530,3425087,013540,3425073,013550,3425062,013600,3425045,013610,3425033,013620,3425017,013630,3425004,013640,3424990,013650,3424983,013700,3424973,013710,3424964,013720,3424953,013730,3424943,013740,3424933,013750,3424927,013800,3424919,013810,3424910

$PJCIOE2,2024-10-13 17:31:57,20241012,013820,3424895,013830,3424886,013840,3424879,013850,3424878,013900,3424874,013910,3424873,013920,3424868,013930,3424863,013940,3424860,013950,3424860,014000,3424856,014010,3424855,014020,3424848,014030,3424844,014040,3424839,014050,3424837,014100,3424829,014110,3424828,014120,3424822,014130,3424822,014140,3424816,014150,3424814,014200,3424811,014210,3424808,014220,3424802,014230,3424799,014240,3424794,014250,3424794,014300,3424789,014310,3424785,014320,3424778,014330,3424774,014340,3424767,014350,3424766,014400,3424762,014410,3424762,014420,3424757,014430,3424756,014440,3424753,014450,3424751,014500,3424748,014510,3424747,014520,3424742,014530,3424741,014540,3424736,014550,3424735,014600,3424731,014610,3424730,014620,3424724,014630,3424720,014640,3424716,014650,3424718,014700,3424714,014710,3424712,014720,3424708,014730,3424707,014740,3424703,014750,3424705,014800,3424702

$PJCIOE2,2024-10-13 17:32:08,20241012,014810,3424704,014820,3424702,014830,3424704,014840,3424702,014850,3424703,014900,3424702,014910,3424704,014920,3424697,014930,3424700,014940,3424696,014950,3424700,015000,3424701,015010,3424703,015020,3424700,015030,3424703,015040,3424702,015050,3424705,015100,3424704,015110,3424707,015120,3424705,015130,3424707,015140,3424705,015150,3424709,015200,3424706,015210,3424708,015220,3424704,015230,3424704,015240,3424703,015250,3424703,015300,3424702,015310,3424701,015320,3424695,015330,3424696,015340,3424692,015350,3424693,015400,3424691,015410,3424692,015420,3424690,015430,3424691,015440,3424690,015450,3424692,015500,3424689,015510,3424687,015520,3424682,015530,3424679,015540,3424675,015550,3424676,015600,3424674,015610,3424674,015620,3424670,015630,3424672,015640,3424669,015650,3424669,015700,3424667,015710,3424667,015720,3424665,015730,3424665,015740,3424660,015750,3424662

$PJCIOE2,2024-10-13 17:32:20,20241012,015800,3424657,015810,3424657,015820,3424655,015830,3424656,015840,3424656,015850,3424658,015900,3424657,015910,3424660,015920,3424657,015930,3424659,015940,3424658,015950,3424661,020000,3424662,020010,3424662,020020,3424659,020030,3424660,020040,3424659,020050,3424662,020100,3424660,020110,3424659,020120,3424657,020130,3424658,020140,3424658,020150,3424658,020200,3424657,020210,3424658,020220,3424655,020230,3424656,020240,3424653,020250,3424655,020300,3424654,020310,3424653,020320,3424650,020330,3424648,020340,3424645,020350,3424647,020400,3424646,020410,3424646,020420,3424642,020430,3424642,020440,3424639,020450,3424642,020500,3424637,020510,3424635,020520,3424631,020530,3424633,020540,3424629,020550,3424630,020600,3424627,020610,3424628,020620,3424622,020630,3424625,020640,3424622,020650,3424622,020700,3424619,020710,3424618,020720,3424613,020730,3424611,020740,3424608

$PJCIOE2,2024-10-13 17:32:31,20241012,020750,3424608,020800,3424605,020810,3424605,020820,3424602,020830,3424602,020840,3424600,020850,3424600,020900,3424597,020910,3424598,020920,3424595,020930,3424593,020940,3424592,020950,3424592,021000,3424590,021010,3424593,021020,3424588,021030,3424588,021040,3424585,021050,3424583,021100,3424581,021110,3424581,021120,3424578,021130,3424576,021140,3424571,021150,3424571,021200,3424569,021210,3424568,021220,3424564,021230,3424563,021240,3424562,021250,3424563,021300,3424558,021310,3424557,021320,3424552,021330,3424552,021340,3424552,021350,3424551,021400,3424547,021410,3424547,021420,3424543,021430,3424542,021440,3424543,021450,3424545,021500,3424544,021510,3424544,021520,3424540,021530,3424540,021540,3424536,021550,3424538,021600,3424536,021610,3424535,021620,3424532,021630,3424531,021640,3424530,021650,3424534,021700,3424534,021710,3424537,021720,3424532,021730,3424535

$PJCIOE2,2024-10-13 17:32:43,20241012,021740,3424534,021750,3424537,021800,3424533,021810,3424535,021820,3424531,021830,3424530,021840,3424525,021850,3424523,021900,3424520,021910,3424521,021920,3424515,021930,3424514,021940,3424511,021950,3424511,022000,3424507,022010,3424505,022020,3424500,022030,3424500,022040,3424497,022050,3424496,022100,3424491,022110,3424490,022120,3424485,022130,3424483,022140,3424482,022150,3424483,022200,3424480,022210,3424479,022220,3424473,022230,3424473,022240,3424470,022250,3424471,022300,3424469,022310,3424470,022320,3424464,022330,3424463,022340,3424463,022350,3424463,022400,3424462,022410,3424462,022420,3424458,022430,3424461,022440,3424459,022450,3424461,022500,3424458,022510,3424457,022520,3424455,022530,3424454,022540,3424451,022550,3424450,022600,3424448,022610,3424447,022620,3424441,022630,3424439,022640,3424438,022650,3424438,022700,3424434,022710,3424435,022720,3424430

$PJCIOE2,2024-10-13 17:32:54,20241012,022730,3424430,022740,3424427,022750,3424425,022800,3424422,022810,3424423,022820,3424416,022830,3424416,022840,3424413,022850,3424413,022900,3424407,022910,3424404,022920,3424397,022930,3424395,022940,3424390,022950,3424386,023000,3424382,023010,3424379,023020,3424370,023030,3424369,023040,3424360,023050,3424358,023100,3424352,023110,3424346,023120,3424338,023130,3424334,023140,3424325,023150,3424318,023200,3424310,023210,3424303,023220,3424293,023230,3424285,023240,3424276,023250,3424270,023300,3424261,023310,3424254,023320,3424243,023330,3424237,023340,3424227,023350,3424220,023400,3424209,023410,3424200,023420,3424188,023430,3424178,023440,3424168,023450,3424160,023500,3424149,023510,3424140,023520,3424128,023530,3424122,023540,3424112,023550,3424108,023600,3424098,023610,3424093,023620,3424083,023630,3424078,023640,3424071,023650,3424066,023700,3424058,023710,3424054

$PJCIOE2,2024-10-13 17:33:06,20241012,023720,3424046,023730,3424042,023740,3424035,023750,3424030,023800,3424021,023810,3424015,023820,3424004,023830,3423996,023840,3423988,023850,3423980,023900,3423970,023910,3423963,023920,3423952,023930,3423948,023940,3423939,023950,3423934,024000,3423925,024010,3423921,024020,3423910,024030,3423908,024040,3423901,024050,3423897,024100,3423891,024110,3423887,024120,3423880,024130,3423877,024140,3423870,024150,3423867,024200,3423861,024210,3423857,024220,3423849,024230,3423846,024240,3423839,024250,3423837,024300,3423832,024310,3423829,024320,3423823,024330,3423821,024340,3423817,024350,3423816,024400,3423813,024410,3423813,024420,3423809,024430,3423811,024440,3423809,024450,3423811,024500,3423812,024510,3423813,024520,3423812,024530,3423812,024540,3423812,024550,3423814,024600,3423816,024610,3423817,024620,3423814,024630,3423816,024640,3423817,024650,3423819,024700,3423820

$PJCIOE2,2024-10-13 17:33:17,20241012,024710,3423824,024720,3423823,024730,3423825,024740,3423826,024750,3423829,024800,3423829,024810,3423831,024820,3423829,024830,3423834,024840,3423833,024850,3423836,024900,3423834,024910,3423838,024920,3423835,024930,3423839,024940,3423839,024950,3423844,025000,3423846,025010,3423850,025020,3423849,025030,3423853,025040,3423856,025050,3423861,025100,3423863,025110,3423867,025120,3423867,025130,3423869,025140,3423871,025150,3423876,025200,3423876,025210,3423881,025220,3423880,025230,3423886,025240,3423885,025250,3423892,025300,3423893,025310,3423899,025320,3423899,025330,3423903,025340,3423905,025350,3423911,025400,3423914,025410,3423919,025420,3423920,025430,3423926,025440,3423927,025450,3423933,025500,3423933,025510,3423938,025520,3423937,025530,3423940,025540,3423940,025550,3423945,025600,3423945,025610,3423946,025620,3423944,025630,3423942,025640,3423943,025650,3423942

$PJCIOE2,2024-10-13 17:33:29,20241012,025700,3423942,025710,3423941,025720,3423937,025730,3423937,025740,3423935,025750,3423936,025800,3423933,025810,3423934,025820,3423927,025830,3423927,025840,3423924,025850,3423927,025900,3423922,025910,3423922,025920,3423915,025930,3423914,025940,3423909,025950,3423908,030000,3423902,030010,3423900,030020,3423892,030030,3423888,030040,3423882,030050,3423877,030100,3423868,030110,3423863,030120,3423856,030130,3423850,030140,3423843,030150,3423838,030200,3423832,030210,3423830,030220,3423822,030230,3423819,030240,3423816,030250,3423813,030300,3423809,030310,3423807,030320,3423800,030330,3423799,030340,3423792,030350,3423792,030400,3423787,030410,3423783,030420,3423777,030430,3423774,030440,3423767,030450,3423766,030500,3423761,030510,3423759,030520,3423752,030530,3423750,030540,3423744,030550,3423742,030600,3423738,030610,3423734,030620,3423728,030630,3423727,030640,3423724

$PJCIOE2,2024-10-13 17:33:40,20241012,030650,3423723,030700,3423719,030710,3423717,030720,3423711,030730,3423711,030740,3423706,030750,3423709,030800,3423705,030810,3423703,030820,3423700,030830,3423702,030840,3423699,030850,3423699,030900,3423698,030910,3423699,030920,3423697,030930,3423697,030940,3423696,030950,3423700,031000,3423696,031010,3423698,031020,3423695,031030,3423696,031040,3423696,031050,3423698,031100,3423695,031110,3423698,031120,3423693,031130,3423696,031140,3423696,031150,3423699,031200,3423697,031210,3423698,031220,3423698,031230,3423698,031240,3423698,031250,3423699,031300,3423699,031310,3423700,031320,3423697,031330,3423699,031340,3423698,031350,3423698,031400,3423697,031410,3423698,031420,3423695,031430,3423695,031440,3423695,031450,3423696,031500,3423696,031510,3423696,031520,3423692,031530,3423693,031540,3423692,031550,3423693,031600,3423693,031610,3423694,031620,3423692,031630,3423693

$PJCIOE2,2024-10-13 17:33:52,20241012,031640,3423692,031650,3423696,031700,3423696,031710,3423699,031720,3423699,031730,3423703,031740,3423706,031750,3423711,031800,3423713,031810,3423717,031820,3423717,031830,3423720,031840,3423720,031850,3423725,031900,3423726,031910,3423729,031920,3423727,031930,3423730,031940,3423729,031950,3423732,032000,3423730,032010,3423730,032020,3423728,032030,3423729,032040,3423727,032050,3423729,032100,3423727,032110,3423728,032120,3423725,032130,3423725,032140,3423721,032150,3423721,032200,3423718,032210,3423719,032220,3423713,032230,3423711,032240,3423708,032250,3423709,032300,3423704,032310,3423704,032320,3423696,032330,3423695,032340,3423694,032350,3423694,032400,3423692,032410,3423690,032420,3423685,032430,3423688,032440,3423685,032450,3423685,032500,3423683,032510,3423682,032520,3423679,032530,3423678,032540,3423676,032550,3423679,032600,3423678,032610,3423679,032620,3423676

$PJCIOE2,2024-10-13 17:34:03,20241012,032630,3423677,032640,3423674,032650,3423677,032700,3423676,032710,3423677,032720,3423675,032730,3423678,032740,3423677,032750,3423678,032800,3423679,032810,3423680,032820,3423679,032830,3423682,032840,3423681,032850,3423685,032900,3423684,032910,3423687,032920,3423685,032930,3423686,032940,3423686,032950,3423689,033000,3423689,033010,3423691,033020,3423690,033030,3423690,033040,3423690,033050,3423694,033100,3423693,033110,3423695,033120,3423695,033130,3423697,033140,3423696,033150,3423701,033200,3423701,033210,3423703,033220,3423702,033230,3423705,033240,3423707,033250,3423712,033300,3423711,033310,3423714,033320,3423714,033330,3423716,033340,3423717,033350,3423723,033400,3423722,033410,3423725,033420,3423722,033430,3423726,033440,3423725,033450,3423730,033500,3423730,033510,3423732,033520,3423732,033530,3423734,033540,3423733,033550,3423738,033600,3423737,033610,3423740

$PJCIOE2,2024-10-13 17:34:15,20241012,033620,3423739,033630,3423743,033640,3423742,033650,3423748,033700,3423748,033710,3423753,033720,3423750,033730,3423754,033740,3423753,033750,3423756,033800,3423757,033810,3423759,033820,3423755,033830,3423758,033840,3423758,033850,3423758,033900,3423758,033910,3423757,033920,3423756,033930,3423757,033940,3423756,033950,3423758,034000,3423756,034010,3423755,034020,3423751,034030,3423752,034040,3423749,034050,3423751,034100,3423750,034110,3423750,034120,3423747,034130,3423747,034140,3423746,034150,3423747,034200,3423745,034210,3423746,034220,3423743,034230,3423743,034240,3423743,034250,3423744,034300,3423743,034310,3423743,034320,3423740,034330,3423740,034340,3423738,034350,3423740,034400,3423738,034410,3423740,034420,3423736,034430,3423736,034440,3423735,034450,3423736,034500,3423737,034510,3423739,034520,3423736,034530,3423736,034540,3423734,034550,3423737,034600,3423736

$PJCIOE2,2024-10-13 17:34:27,20241012,034610,3423738,034620,3423736,034630,3423737,034640,3423737,034650,3423742,034700,3423740,034710,3423741,034720,3423739,034730,3423740,034740,3423739,034750,3423741,034800,3423740,034810,3423740,034820,3423738,034830,3423738,034840,3423738,034850,3423740,034900,3423736,034910,3423736,034920,3423732,034930,3423732,034940,3423732,034950,3423732,035000,3423730,035010,3423730,035020,3423726,035030,3423727,035040,3423723,035050,3423724,035100,3423722,035110,3423721,035120,3423716,035130,3423715,035140,3423712,035150,3423712,035200,3423708,035210,3423707,035220,3423702,035230,3423701,035240,3423700,035250,3423699,035300,3423697,035310,3423697,035320,3423693,035330,3423693,035340,3423689,035350,3423690,035400,3423686,035410,3423687,035420,3423681,035430,3423680,035440,3423677,035450,3423679,035500,3423677,035510,3423677,035520,3423675,035530,3423677,035540,3423678,035550,3423681

$PJCIOE2,2024-10-13 17:34:38,20241012,035600,3423681,035610,3423687,035620,3423685,035630,3423689,035640,3423692,035650,3423696,035700,3423699,035710,3423703,035720,3423705,035730,3423709,035740,3423714,035750,3423719,035800,3423721,035810,3423728,035820,3423731,035830,3423739,035840,3423742,035850,3423747,035900,3423753,035910,3423759,035920,3423759,035930,3423765,035940,3423770,035950,3423775,040000,3423775,040010,3423780,040020,3423780,040030,3423784,040040,3423784,040050,3423791,040100,3423790,040110,3423795,040120,3423794,040130,3423796,040140,3423799,040150,3423803,040200,3423801,040210,3423804,040220,3423802,040230,3423804,040240,3423805,040250,3423807,040300,3423807,040310,3423808,040320,3423806,040330,3423807,040340,3423806,040350,3423806,040400,3423804,040410,3423806,040420,3423801,040430,3423800,040440,3423800,040450,3423799,040500,3423798,040510,3423796,040520,3423791,040530,3423790,040540,3423787

$PJCIOE2,2024-10-13 17:34:50,20241012,040550,3423788,040600,3423787,040610,3423786,040620,3423783,040630,3423783,040640,3423781,040650,3423781,040700,3423780,040710,3423779,040720,3423773,040730,3423773,040740,3423770,040750,3423769,040800,3423767,040810,3423765,040820,3423760,040830,3423759,040840,3423756,040850,3423755,040900,3423751,040910,3423750,040920,3423745,040930,3423744,040940,3423741,040950,3423741,041000,3423740,041010,3423739,041020,3423734,041030,3423735,041040,3423732,041050,3423733,041100,3423731,041110,3423731,041120,3423726,041130,3423727,041140,3423724,041150,3423726,041200,3423723,041210,3423723,041220,3423721,041230,3423721,041240,3423721,041250,3423723,041300,3423719,041310,3423721,041320,3423715,041330,3423717,041340,3423717,041350,3423717,041400,3423716,041410,3423717,041420,3423714,041430,3423714,041440,3423712,041450,3423713,041500,3423712,041510,3423713,041520,3423709,041530,3423709

$PJCIOE2,2024-10-13 17:35:01,20241012,041540,3423708,041550,3423709,041600,3423707,041610,3423708,041620,3423705,041630,3423706,041640,3423704,041650,3423706,041700,3423704,041710,3423705,041720,3423705,041730,3423707,041740,3423704,041750,3423705,041800,3423704,041810,3423704,041820,3423701,041830,3423700,041840,3423699,041850,3423700,041900,3423697,041910,3423695,041920,3423692,041930,3423693,041940,3423690,041950,3423691,042000,3423688,042010,3423689,042020,3423683,042030,3423684,042040,3423682,042050,3423681,042100,3423680,042110,3423678,042120,3423672,042130,3423674,042140,3423672,042150,3423669,042200,3423667,042210,3423667,042220,3423663,042230,3423662,042240,3423659,042250,3423659,042300,3423656,042310,3423654,042320,3423647,042330,3423646,042340,3423642,042350,3423643,042400,3423638,042410,3423636,042420,3423630,042430,3423630,042440,3423627,042450,3423628,042500,3423625,042510,3423625,042520,3423621

$PJCIOE2,2024-10-13 17:35:13,20241012,042530,3423622,042540,3423622,042550,3423625,042600,3423624,042610,3423626,042620,3423626,042630,3423629,042640,3423632,042650,3423637,042700,3423639,042710,3423644,042720,3423643,042730,3423647,042740,3423649,042750,3423654,042800,3423655,042810,3423658,042820,3423658,042830,3423663,042840,3423664,042850,3423668,042900,3423671,042910,3423675,042920,3423674,042930,3423679,042940,3423682,042950,3423689,043000,3423690,043010,3423696,043020,3423697,043030,3423702,043040,3423703,043050,3423710,043100,3423713,043110,3423716,043120,3423719,043130,3423724,043140,3423726,043150,3423732,043200,3423735,043210,3423743,043220,3423744,043230,3423752,043240,3423757,043250,3423764,043300,3423771,043310,3423781,043320,3423785,043330,3423795,043340,3423800,043350,3423811,043400,3423818,043410,3423827,043420,3423829,043430,3423839,043440,3423845,043450,3423854,043500,3423857,043510,3423864

$PJCIOE2,2024-10-13 17:35:24,20241012,043520,3423866,043530,3423867,043540,3423867,043550,3423868,043600,3423864,043610,3423865,043620,3423859,043630,3423856,043640,3423852,043650,3423850,043700,3423845,043710,3423842,043720,3423835,043730,3423834,043740,3423828,043750,3423829,043800,3423825,043810,3423826,043820,3423820,043830,3423819,043840,3423817,043850,3423816,043900,3423813,043910,3423810,043920,3423804,043930,3423803,043940,3423797,043950,3423799,044000,3423794,044010,3423793,044020,3423789,044030,3423787,044040,3423783,044050,3423783,044100,3423778,044110,3423778,044120,3423770,044130,3423769,044140,3423763,044150,3423763,044200,3423759,044210,3423758,044220,3423755,044230,3423754,044240,3423751,044250,3423750,044300,3423748,044310,3423746,044320,3423739,044330,3423737,044340,3423730,044350,3423727,044400,3423723,044410,3423721,044420,3423712,044430,3423710,044440,3423703,044450,3423700,044500,3423692

$PJCIOE2,2024-10-13 17:35:36,20241012,044510,3423687,044520,3423678,044530,3423673,044540,3423668,044550,3423665,044600,3423659,044610,3423653,044620,3423645,044630,3423639,044640,3423631,044650,3423626,044700,3423619,044710,3423615,044720,3423605,044730,3423603,044740,3423596,044750,3423593,044800,3423589,044810,3423587,044820,3423580,044830,3423579,044840,3423573,044850,3423574,044900,3423570,044910,3423569,044920,3423563,044930,3423562,044940,3423553,044950,3423550,045000,3423543,045010,3423539,045020,3423530,045030,3423526,045040,3423519,045050,3423515,045100,3423508,045110,3423502,045120,3423494,045130,3423489,045140,3423481,045150,3423476,045200,3423469,045210,3423467,045220,3423456,045230,3423452,045240,3423443,045250,3423439,045300,3423432,045310,3423427,045320,3423417,045330,3423412,045340,3423404,045350,3423399,045400,3423389,045410,3423384,045420,3423376,045430,3423371,045440,3423364,045450,3423360

$PJCIOE2,2024-10-13 17:35:47,20241012,045500,3423355,045510,3423351,045520,3423343,045530,3423341,045540,3423336,045550,3423333,045600,3423329,045610,3423328,045620,3423320,045630,3423320,045640,3423317,045650,3423318,045700,3423313,045710,3423312,045720,3423307,045730,3423307,045740,3423305,045750,3423305,045800,3423300,045810,3423301,045820,3423295,045830,3423292,045840,3423289,045850,3423287,045900,3423284,045910,3423281,045920,3423277,045930,3423275,045940,3423272,045950,3423272,050000,3423269,050010,3423266,050020,3423262,050030,3423261,050040,3423256,050050,3423254,050100,3423252,050110,3423248,050120,3423243,050130,3423241,050140,3423237,050150,3423236,050200,3423232,050210,3423229,050220,3423223,050230,3423220,050240,3423216,050250,3423215,050300,3423209,050310,3423209,050320,3423202,050330,3423201,050340,3423196,050350,3423193,050400,3423190,050410,3423190,050420,3423182,050430,3423182,050440,3423179

$PJCIOE2,2024-10-13 17:35:59,20241012,050450,3423178,050500,3423175,050510,3423173,050520,3423167,050530,3423166,050540,3423162,050550,3423163,050600,3423160,050610,3423158,050620,3423154,050630,3423154,050640,3423151,050650,3423153,050700,3423151,050710,3423151,050720,3423148,050730,3423149,050740,3423146,050750,3423146,050800,3423144,050810,3423145,050820,3423142,050830,3423141,050840,3423138,050850,3423141,050900,3423136,050910,3423136,050920,3423133,050930,3423131,050940,3423129,050950,3423129,051000,3423126,051010,3423126,051020,3423122,051030,3423121,051040,3423118,051050,3423119,051100,3423116,051110,3423116,051120,3423110,051130,3423110,051140,3423106,051150,3423107,051200,3423102,051210,3423102,051220,3423095,051230,3423097,051240,3423096,051250,3423095,051300,3423092,051310,3423094,051320,3423086,051330,3423084,051340,3423080,051350,3423080,051400,3423082,051410,3423085,051420,3423084,051430,3423088

$PJCIOE2,2024-10-13 17:36:10,20241012,051440,3423091,051450,3423094,051500,3423098,051510,3423104,051520,3423104,051530,3423112,051540,3423117,051550,3423125,051600,3423131,051610,3423139,051620,3423141,051630,3423149,051640,3423154,051650,3423163,051700,3423169,051710,3423177,051720,3423182,051730,3423190,051740,3423195,051750,3423205,051800,3423210,051810,3423216,051820,3423220,051830,3423224,051840,3423229,051850,3423238,051900,3423240,051910,3423244,051920,3423243,051930,3423249,051940,3423253,051950,3423256,052000,3423259,052010,3423262,052020,3423262,052030,3423267,052040,3423266,052050,3423269,052100,3423270,052110,3423275,052120,3423274,052130,3423277,052140,3423276,052150,3423277,052200,3423278,052210,3423281,052220,3423278,052230,3423279,052240,3423279,052250,3423283,052300,3423280,052310,3423283,052320,3423279,052330,3423279,052340,3423277,052350,3423279,052400,3423277,052410,3423278,052420,3423274

$PJCIOE2,2024-10-13 17:36:22,20241012,052430,3423276,052440,3423271,052450,3423275,052500,3423273,052510,3423273,052520,3423268,052530,3423270,052540,3423268,052550,3423270,052600,3423266,052610,3423265,052620,3423261,052630,3423262,052640,3423258,052650,3423257,052700,3423253,052710,3423257,052720,3423256,052730,3423259,052740,3423259,052750,3423263,052800,3423264,052810,3423268,052820,3423267,052830,3423271,052840,3423273,052850,3423280,052900,3423281,052910,3423287,052920,3423288,052930,3423294,052940,3423294,052950,3423299,053000,3423302,053010,3423306,053020,3423306,053030,3423310,053040,3423312,053050,3423314,053100,3423315,053110,3423316,053120,3423314,053130,3423316,053140,3423316,053150,3423318,053200,3423315,053210,3423316,053220,3423312,053230,3423312,053240,3423311,053250,3423314,053300,3423313,053310,3423317,053320,3423314,053330,3423317,053340,3423317,053350,3423320,053400,3423322,053410,3423322

$PJCIOE2,2024-10-13 17:36:33,20241012,053420,3423321,053430,3423324,053440,3423327,053450,3423332,053500,3423332,053510,3423335,053520,3423334,053530,3423339,053540,3423340,053550,3423346,053600,3423345,053610,3423349,053620,3423350,053630,3423354,053640,3423357,053650,3423365,053700,3423368,053710,3423374,053720,3423377,053730,3423382,053740,3423386,053750,3423391,053800,3423391,053810,3423398,053820,3423399,053830,3423401,053840,3423405,053850,3423410,053900,3423414,053910,3423418,053920,3423422,053930,3423425,053940,3423429,053950,3423432,054000,3423434,054010,3423438,054020,3423437,054030,3423441,054040,3423444,054050,3423446,054100,3423451,054110,3423454,054120,3423451,054130,3423460,054140,3423460,054150,3423467,054200,3423468,054210,3423476,054220,3423478,054230,3423486,054240,3423492,054250,3423500,054300,3423507,054310,3423512,054320,3423516,054330,3423523,054340,3423527,054350,3423536,054400,3423537

$PJCIOE2,2024-10-13 17:36:45,20241012,054410,3423544,054420,3423544,054430,3423547,054440,3423553,054450,3423559,054500,3423562,054510,3423569,054520,3423572,054530,3423575,054540,3423579,054550,3423586,054600,3423589,054610,3423594,054620,3423594,054630,3423597,054640,3423599,054650,3423603,054700,3423601,054710,3423603,054720,3423600,054730,3423602,054740,3423602,054750,3423605,054800,3423606,054810,3423608,054820,3423607,054830,3423609,054840,3423609,054850,3423612,054900,3423609,054910,3423613,054920,3423610,054930,3423611,054940,3423608,054950,3423610,055000,3423608,055010,3423607,055020,3423604,055030,3423604,055040,3423599,055050,3423601,055100,3423598,055110,3423596,055120,3423592,055130,3423593,055140,3423591,055150,3423593,055200,3423592,055210,3423594,055220,3423591,055230,3423594,055240,3423595,055250,3423600,055300,3423603,055310,3423610,055320,3423613,055330,3423619,055340,3423624,055350,3423631

$PJCIOE2,2024-10-13 17:36:56,20241012,055400,3423633,055410,3423636,055420,3423633,055430,3423632,055440,3423630,055450,3423634,055500,3423634,055510,3423635,055520,3423631,055530,3423632,055540,3423631,055550,3423633,055600,3423630,055610,3423628,055620,3423625,055630,3423623,055640,3423620,055650,3423622,055700,3423619,055710,3423622,055720,3423620,055730,3423624,055740,3423627,055750,3423631,055800,3423632,055810,3423634,055820,3423632,055830,3423633,055840,3423632,055850,3423636,055900,3423635,055910,3423639,055920,3423640,055930,3423643,055940,3423643,055950,3423648,060000,3423649,060010,3423651,060020,3423648,060030,3423649,060040,3423649,060050,3423653,060100,3423652,060110,3423653,060120,3423649,060130,3423649,060140,3423646,060150,3423647,060200,3423645,060210,3423645,060220,3423639,060230,3423639,060240,3423637,060250,3423635,060300,3423634,060310,3423633,060320,3423628,060330,3423628,060340,3423627

$PJCIOE2,2024-10-13 17:37:08,20241012,060350,3423628,060400,3423628,060410,3423633,060420,3423631,060430,3423634,060440,3423635,060450,3423642,060500,3423643,060510,3423646,060520,3423645,060530,3423650,060540,3423649,060550,3423655,060600,3423657,060610,3423659,060620,3423659,060630,3423662,060640,3423662,060650,3423664,060700,3423662,060710,3423663,060720,3423661,060730,3423662,060740,3423659,060750,3423662,060800,3423659,060810,3423659,060820,3423656,060830,3423654,060840,3423651,060850,3423652,060900,3423650,060910,3423652,060920,3423649,060930,3423650,060940,3423652,060950,3423656,061000,3423660,061010,3423662,061020,3423659,061030,3423662,061040,3423662,061050,3423664,061100,3423662,061110,3423662,061120,3423658,061130,3423658,061140,3423656,061150,3423658,061200,3423655,061210,3423654,061220,3423653,061230,3423654,061240,3423653,061250,3423656,061300,3423655,061310,3423655,061320,3423652,061330,3423654

$PJCIOE2,2024-10-13 17:37:19,20241012,061340,3423651,061350,3423653,061400,3423651,061410,3423650,061420,3423646,061430,3423645,061440,3423643,061450,3423643,061500,3423640,061510,3423641,061520,3423636,061530,3423635,061540,3423631,061550,3423634,061600,3423629,061610,3423627,061620,3423625,061630,3423626,061640,3423621,061650,3423622,061700,3423619,061710,3423620,061720,3423614,061730,3423616,061740,3423614,061750,3423616,061800,3423614,061810,3423615,061820,3423612,061830,3423613,061840,3423611,061850,3423615,061900,3423614,061910,3423615,061920,3423612,061930,3423612,061940,3423612,061950,3423614,062000,3423614,062010,3423617,062020,3423616,062030,3423616,062040,3423619,062050,3423623,062100,3423623,062110,3423627,062120,3423626,062130,3423630,062140,3423631,062150,3423634,062200,3423635,062210,3423640,062220,3423640,062230,3423644,062240,3423647,062250,3423653,062300,3423654,062310,3423658,062320,3423660

$PJCIOE2,2024-10-13 17:37:31,20241012,062330,3423662,062340,3423661,062350,3423666,062400,3423664,062410,3423669,062420,3423668,062430,3423670,062440,3423671,062450,3423676,062500,3423673,062510,3423677,062520,3423677,062530,3423681,062540,3423681,062550,3423684,062600,3423687,062610,3423691,062620,3423691,062630,3423694,062640,3423695,062650,3423700,062700,3423703,062710,3423709,062720,3423713,062730,3423721,062740,3423724,062750,3423733,062800,3423739,062810,3423746,062820,3423749,062830,3423756,062840,3423757,062850,3423766,062900,3423768,062910,3423773,062920,3423777,062930,3423782,062940,3423784,062950,3423787,063000,3423787,063010,3423786,063020,3423783,063030,3423784,063040,3423782,063050,3423781,063100,3423779,063110,3423779,063120,3423777,063130,3423777,063140,3423776,063150,3423779,063200,3423776,063210,3423780,063220,3423776,063230,3423779,063240,3423780,063250,3423785,063300,3423785,063310,3423788

$PJCIOE2,2024-10-13 17:37:43,20241012,063320,3423788,063330,3423793,063340,3423795,063350,3423800,063400,3423801,063410,3423804,063420,3423803,063430,3423803,063440,3423804,063450,3423808,063500,3423806,063510,3423807,063520,3423803,063530,3423804,063540,3423804,063550,3423806,063600,3423805,063610,3423807,063620,3423804,063630,3423809,063640,3423810,063650,3423812,063700,3423811,063710,3423812,063720,3423812,063730,3423812,063740,3423810,063750,3423813,063800,3423810,063810,3423810,063820,3423807,063830,3423811,063840,3423811,063850,3423813,063900,3423813,063910,3423816,063920,3423813,063930,3423816,063940,3423814,063950,3423816,064000,3423814,064010,3423814,064020,3423809,064030,3423811,064040,3423809,064050,3423811,064100,3423811,064110,3423810,064120,3423806,064130,3423803,064140,3423798,064150,3423798,064200,3423795,064210,3423794,064220,3423790,064230,3423791,064240,3423784,064250,3423785,064300,3423782

$PJCIOE2,2024-10-13 17:37:54,20241012,064310,3423781,064320,3423779,064330,3423775,064340,3423775,064350,3423774,064400,3423771,064410,3423770,064420,3423765,064430,3423764,064440,3423763,064450,3423764,064500,3423763,064510,3423765,064520,3423763,064530,3423764,064540,3423761,064550,3423763,064600,3423761,064610,3423762,064620,3423759,064630,3423761,064640,3423758,064650,3423762,064700,3423759,064710,3423759,064720,3423755,064730,3423756,064740,3423755,064750,3423755,064800,3423755,064810,3423756,064820,3423752,064830,3423755,064840,3423753,064850,3423755,064900,3423753,064910,3423754,064920,3423750,064930,3423748,064940,3423742,064950,3423742,065000,3423735,065010,3423730,065020,3423721,065030,3423721,065040,3423716,065050,3423716,065100,3423713,065110,3423712,065120,3423710,065130,3423712,065140,3423709,065150,3423710,065200,3423708,065210,3423710,065220,3423705,065230,3423701,065240,3423699,065250,3423698

$PJCIOE2,2024-10-13 17:38:06,20241012,065300,3423695,065310,3423693,065320,3423686,065330,3423683,065340,3423676,065350,3423674,065400,3423666,065410,3423664,065420,3423659,065430,3423658,065440,3423653,065450,3423651,065500,3423645,065510,3423640,065520,3423633,065530,3423630,065540,3423621,065550,3423617,065600,3423607,065610,3423598,065620,3423586,065630,3423577,065640,3423565,065650,3423554,065700,3423542,065710,3423531,065720,3423516,065730,3423502,065740,3423482,065750,3423468,065800,3423448,065810,3423432,065820,3423414,065830,3423399,065840,3423382,065850,3423369,065900,3423352,065910,3423336,065920,3423317,065930,3423301,065940,3423281,065950,3423266,070000,3423247,070010,3423231,070020,3423215,070030,3423199,070040,3423181,070050,3423166,070100,3423148,070110,3423132,070120,3423111,070130,3423095,070140,3423075,070150,3423062,070200,3423042,070210,3423026,070220,3423007,070230,3422990,070240,3422974

$PJCIOE2,2024-10-13 17:38:17,20241012,070250,3422959,070300,3422940,070310,3422926,070320,3422907,070330,3422889,070340,3422872,070350,3422856,070400,3422838,070410,3422821,070420,3422800,070430,3422785,070440,3422767,070450,3422750,070500,3422732,070510,3422717,070520,3422698,070530,3422685,070540,3422665,070550,3422652,070600,3422635,070610,3422621,070620,3422603,070630,3422587,070640,3422572,070650,3422560,070700,3422543,070710,3422531,070720,3422517,070730,3422508,070740,3422495,070750,3422487,070800,3422477,070810,3422470,070820,3422458,070830,3422452,070840,3422446,070850,3422441,070900,3422434,070910,3422430,070920,3422425,070930,3422421,070940,3422417,070950,3422416,071000,3422413,071010,3422413,071020,3422409,071030,3422410,071040,3422409,071050,3422413,071100,3422413,071110,3422416,071120,3422415,071130,3422417,071140,3422420,071150,3422424,071200,3422426,071210,3422429,071220,3422431,071230,3422438

$PJCIOE2,2024-10-13 17:38:29,20241012,071240,3422440,071250,3422448,071300,3422453,071310,3422459,071320,3422463,071330,3422469,071340,3422473,071350,3422480,071400,3422482,071410,3422488,071420,3422491,071430,3422497,071440,3422501,071450,3422508,071500,3422512,071510,3422518,071520,3422521,071530,3422527,071540,3422531,071550,3422541,071600,3422543,071610,3422549,071620,3422552,071630,3422561,071640,3422563,071650,3422574,071700,3422578,071710,3422586,071720,3422589,071730,3422598,071740,3422606,071750,3422615,071800,3422623,071810,3422631,071820,3422635,071830,3422645,071840,3422649,071850,3422657,071900,3422662,071910,3422671,071920,3422673,071930,3422680,071940,3422685,071950,3422692,072000,3422697,072010,3422704,072020,3422708,072030,3422713,072040,3422719,072050,3422726,072100,3422729,072110,3422736,072120,3422740,072130,3422746,072140,3422751,072150,3422758,072200,3422764,072210,3422772,072220,3422774

$PJCIOE2,2024-10-13 17:38:40,20241012,072230,3422782,072240,3422785,072250,3422794,072300,3422798,072310,3422806,072320,3422807,072330,3422816,072340,3422820,072350,3422828,072400,3422834,072410,3422841,072420,3422843,072430,3422850,072440,3422854,072450,3422860,072500,3422867,072510,3422875,072520,3422878,072530,3422885,072540,3422891,072550,3422899,072600,3422905,072610,3422912,072620,3422915,072630,3422922,072640,3422928,072650,3422938,072700,3422941,072710,3422951,072720,3422952,072730,3422959,072740,3422963,072750,3422969,072800,3422973,072810,3422981,072820,3422983,072830,3422989,072840,3422991,072850,3422999,072900,3423003,072910,3423009,072920,3423009,072930,3423017,072940,3423021,072950,3423028,073000,3423031,073010,3423036,073020,3423037,073030,3423044,073040,3423044,073050,3423050,073100,3423052,073110,3423057,073120,3423059,073130,3423063,073140,3423064,073150,3423068,073200,3423069,073210,3423075

$PJCIOE2,2024-10-13 17:38:52,20241012,073220,3423077,073230,3423079,073240,3423085,073250,3423088,073300,3423089,073310,3423092,073320,3423092,073330,3423096,073340,3423097,073350,3423101,073400,3423105,073410,3423109,073420,3423108,073430,3423111,073440,3423109,073450,3423110,073500,3423107,073510,3423105,073520,3423100,073530,3423096,073540,3423093,073550,3423094,073600,3423092,073610,3423094,073620,3423090,073630,3423092,073640,3423091,073650,3423091,073700,3423090,073710,3423088,073720,3423083,073730,3423083,073740,3423081,073750,3423082,073800,3423082,073810,3423080,073820,3423074,073830,3423072,073840,3423066,073850,3423069,073900,3423068,073910,3423070,073920,3423062,073930,3423064,073940,3423061,073950,3423063,074000,3423060,074010,3423061,074020,3423057,074030,3423058,074040,3423054,074050,3423054,074100,3423050,074110,3423049,074120,3423046,074130,3423047,074140,3423045,074150,3423045,074200,3423042

$PJCIOE2,2024-10-13 17:39:03,20241012,074210,3423042,074220,3423036,074230,3423033,074240,3423029,074250,3423030,074300,3423026,074310,3423025,074320,3423018,074330,3423018,074340,3423012,074350,3423011,074400,3423006,074410,3423003,074420,3422995,074430,3422995,074440,3422988,074450,3422989,074500,3422984,074510,3422983,074520,3422977,074530,3422973,074540,3422967,074550,3422967,074600,3422962,074610,3422961,074620,3422957,074630,3422956,074640,3422952,074650,3422952,074700,3422949,074710,3422947,074720,3422941,074730,3422939,074740,3422935,074750,3422936,074800,3422931,074810,3422930,074820,3422923,074830,3422922,074840,3422920,074850,3422919,074900,3422915,074910,3422914,074920,3422909,074930,3422908,074940,3422905,074950,3422906,075000,3422903,075010,3422905,075020,3422901,075030,3422905,075040,3422903,075050,3422903,075100,3422904,075110,3422904,075120,3422902,075130,3422904,075140,3422904,075150,3422906

$PJCIOE2,2024-10-13 17:39:15,20241012,075200,3422903,075210,3422905,075220,3422901,075230,3422902,075240,3422899,075250,3422902,075300,3422900,075310,3422903,075320,3422903,075330,3422905,075340,3422905,075350,3422907,075400,3422908,075410,3422911,075420,3422911,075430,3422916,075440,3422918,075450,3422925,075500,3422927,075510,3422932,075520,3422930,075530,3422935,075540,3422938,075550,3422946,075600,3422950,075610,3422955,075620,3422957,075630,3422966,075640,3422970,075650,3422981,075700,3422987,075710,3422997,075720,3422999,075730,3423006,075740,3423012,075750,3423017,075800,3423024,075810,3423030,075820,3423034,075830,3423041,075840,3423045,075850,3423053,075900,3423062,075910,3423066,075920,3423067,075930,3423075,075940,3423081,075950,3423090,080000,3423095,080010,3423099,080020,3423099,080030,3423106,080040,3423110,080050,3423118,080100,3423122,080110,3423128,080120,3423129,080130,3423137,080140,3423140

$PJCIOE2,2024-10-13 17:39:26,20241012,080150,3423145,080200,3423152,080210,3423158,080220,3423162,080230,3423166,080240,3423169,080250,3423176,080300,3423176,080310,3423182,080320,3423180,080330,3423188,080340,3423195,080350,3423199,080400,3423200,080410,3423196,080420,3423191,080430,3423189,080440,3423189,080450,3423195,080500,3423200,080510,3423201,080520,3423200,080530,3423200,080540,3423195,080550,3423195,080600,3423190,080610,3423188,080620,3423185,080630,3423185,080640,3423183,080650,3423186,080700,3423186,080710,3423187,080720,3423186,080730,3423190,080740,3423190,080750,3423190,080800,3423188,080810,3423186,080820,3423181,080830,3423177,080840,3423172,080850,3423174,080900,3423173,080910,3423177,080920,3423172,080930,3423170,080940,3423169,080950,3423171,081000,3423167,081010,3423167,081020,3423162,081030,3423166,081040,3423165,081050,3423169,081100,3423167,081110,3423170,081120,3423169,081130,3423173

$PJCIOE2,2024-10-13 17:39:38,20241012,081140,3423174,081150,3423177,081200,3423179,081210,3423183,081220,3423181,081230,3423184,081240,3423185,081250,3423191,081300,3423192,081310,3423193,081320,3423193,081330,3423193,081340,3423192,081350,3423197,081400,3423195,081410,3423196,081420,3423190,081430,3423188,081440,3423186,081450,3423188,081500,3423188,081510,3423187,081520,3423186,081530,3423182,081540,3423180,081550,3423179,081600,3423178,081610,3423177,081620,3423175,081630,3423175,081640,3423174,081650,3423175,081700,3423171,081710,3423172,081720,3423169,081730,3423168,081740,3423164,081750,3423165,081800,3423162,081810,3423162,081820,3423163,081830,3423165,081840,3423164,081850,3423166,081900,3423166,081910,3423171,081920,3423169,081930,3423171,081940,3423169,081950,3423171,082000,3423172,082010,3423178,082020,3423177,082030,3423181,082040,3423183,082050,3423187,082100,3423190,082110,3423195,082120,3423195

$PJCIOE2,2024-10-13 17:39:49,20241012,082130,3423200,082140,3423203,082150,3423207,082200,3423209,082210,3423216,082220,3423220,082230,3423225,082240,3423225,082250,3423230,082300,3423232,082310,3423235,082320,3423235,082330,3423240,082340,3423240,082350,3423245,082400,3423246,082410,3423249,082420,3423245,082430,3423248,082440,3423248,082450,3423250,082500,3423250,082510,3423252,082520,3423248,082530,3423247,082540,3423246,082550,3423246,082600,3423248,082610,3423250,082620,3423249,082630,3423249,082640,3423246,082650,3423249,082700,3423246,082710,3423244,082720,3423239,082730,3423238,082740,3423234,082750,3423234,082800,3423227,082810,3423227,082820,3423220,082830,3423218,082840,3423216,082850,3423215,082900,3423211,082910,3423209,082920,3423202,082930,3423202,082940,3423196,082950,3423196,083000,3423192,083010,3423192,083020,3423187,083030,3423187,083040,3423182,083050,3423181,083100,3423176,083110,3423176

$PJCIOE2,2024-10-13 17:40:01,20241012,083120,3423170,083130,3423169,083140,3423165,083150,3423165,083200,3423163,083210,3423165,083220,3423163,083230,3423164,083240,3423160,083250,3423161,083300,3423159,083310,3423162,083320,3423159,083330,3423162,083340,3423162,083350,3423164,083400,3423165,083410,3423169,083420,3423169,083430,3423170,083440,3423171,083450,3423175,083500,3423177,083510,3423180,083520,3423182,083530,3423189,083540,3423191,083550,3423197,083600,3423199,083610,3423205,083620,3423205,083630,3423210,083640,3423214,083650,3423222,083700,3423226,083710,3423231,083720,3423233,083730,3423237,083740,3423239,083750,3423247,083800,3423249,083810,3423255,083820,3423257,083830,3423261,083840,3423264,083850,3423266,083900,3423268,083910,3423274,083920,3423273,083930,3423276,083940,3423275,083950,3423280,084000,3423279,084010,3423281,084020,3423278,084030,3423280,084040,3423277,084050,3423280,084100,3423279

$PJCIOE2,2024-10-13 17:40:12,20241012,084110,3423281,084120,3423277,084130,3423278,084140,3423275,084150,3423277,084200,3423276,084210,3423276,084220,3423274,084230,3423273,084240,3423272,084250,3423276,084300,3423275,084310,3423272,084320,3423270,084330,3423272,084340,3423271,084350,3423274,084400,3423275,084410,3423277,084420,3423278,084430,3423281,084440,3423278,084450,3423282,084500,3423283,084510,3423287,084520,3423287,084530,3423294,084540,3423298,084550,3423304,084600,3423306,084610,3423311,084620,3423311,084630,3423317,084640,3423321,084650,3423328,084700,3423331,084710,3423337,084720,3423340,084730,3423346,084740,3423351,084750,3423357,084800,3423360,084810,3423366,084820,3423368,084830,3423374,084840,3423377,084850,3423385,084900,3423389,084910,3423397,084920,3423398,084930,3423403,084940,3423406,084950,3423413,085000,3423417,085010,3423420,085020,3423422,085030,3423427,085040,3423428,085050,3423433

$PJCIOE2,2024-10-13 17:40:24,20241012,085100,3423435,085110,3423438,085120,3423441,085130,3423446,085140,3423447,085150,3423451,085200,3423451,085210,3423455,085220,3423455,085230,3423459,085240,3423459,085250,3423461,085300,3423461,085310,3423465,085320,3423463,085330,3423464,085340,3423464,085350,3423468,085400,3423466,085410,3423468,085420,3423466,085430,3423466,085440,3423466,085450,3423471,085500,3423469,085510,3423469,085520,3423470,085530,3423471,085540,3423470,085550,3423472,085600,3423470,085610,3423471,085620,3423468,085630,3423473,085640,3423475,085650,3423476,085700,3423478,085710,3423476,085720,3423474,085730,3423475,085740,3423476,085750,3423478,085800,3423480,085810,3423480,085820,3423479,085830,3423482,085840,3423482,085850,3423486,085900,3423486,085910,3423489,085920,3423486,085930,3423488,085940,3423488,085950,3423491,090000,3423489,090010,3423491,090020,3423489,090030,3423488,090040,3423488

$PJCIOE2,2024-10-13 17:40:35,20241012,090050,3423492,090100,3423491,090110,3423493,090120,3423489,090130,3423491,090140,3423490,090150,3423494,090200,3423491,090210,3423493,090220,3423488,090230,3423490,090240,3423491,090250,3423492,090300,3423492,090310,3423493,090320,3423492,090330,3423491,090340,3423494,090350,3423497,090400,3423494,090410,3423494,090420,3423492,090430,3423493,090440,3423491,090450,3423491,090500,3423491,090510,3423494,090520,3423495,090530,3423501,090540,3423504,090550,3423507,090600,3423506,090610,3423507,090620,3423507,090630,3423509,090640,3423511,090650,3423515,090700,3423515,090710,3423514,090720,3423512,090730,3423511,090740,3423512,090750,3423516,090800,3423516,090810,3423519,090820,3423515,090830,3423518,090840,3423516,090850,3423520,090900,3423523,090910,3423527,090920,3423526,090930,3423529,090940,3423529,090950,3423534,091000,3423535,091010,3423540,091020,3423542,091030,3423548

$PJCIOE2,2024-10-13 17:40:47,20241012,091040,3423550,091050,3423555,091100,3423556,091110,3423559,091120,3423561,091130,3423565,091140,3423567,091150,3423575,091200,3423578,091210,3423582,091220,3423583,091230,3423589,091240,3423593,091250,3423600,091300,3423600,091310,3423605,091320,3423606,091330,3423611,091340,3423613,091350,3423617,091400,3423620,091410,3423622,091420,3423623,091430,3423627,091440,3423631,091450,3423636,091500,3423638,091510,3423643,091520,3423641,091530,3423645,091540,3423645,091550,3423649,091600,3423649,091610,3423651,091620,3423650,091630,3423652,091640,3423652,091650,3423653,091700,3423654,091710,3423657,091720,3423652,091730,3423654,091740,3423651,091750,3423652,091800,3423649,091810,3423651,091820,3423644,091830,3423643,091840,3423641,091850,3423640,091900,3423637,091910,3423637,091920,3423630,091930,3423630,091940,3423626,091950,3423626,092000,3423622,092010,3423621,092020,3423616

$PJCIOE2,2024-10-13 17:40:59,20241012,092030,3423615,092040,3423613,092050,3423612,092100,3423611,092110,3423612,092120,3423606,092130,3423606,092140,3423605,092150,3423607,092200,3423603,092210,3423605,092220,3423602,092230,3423602,092240,3423601,092250,3423602,092300,3423599,092310,3423600,092320,3423596,092330,3423598,092340,3423598,092350,3423600,092400,3423599,092410,3423602,092420,3423599,092430,3423598,092440,3423599,092450,3423601,092500,3423600,092510,3423601,092520,3423599,092530,3423599,092540,3423597,092550,3423600,092600,3423599,092610,3423599,092620,3423597,092630,3423601,092640,3423603,092650,3423607,092700,3423609,092710,3423613,092720,3423614,092730,3423618,092740,3423623,092750,3423628,092800,3423631,092810,3423636,092820,3423636,092830,3423644,092840,3423649,092850,3423658,092900,3423664,092910,3423673,092920,3423677,092930,3423687,092940,3423694,092950,3423701,093000,3423707,093010,3423713

$PJCIOE2,2024-10-13 17:41:10,20241012,093020,3423719,093030,3423730,093040,3423739,093050,3423749,093100,3423756,093110,3423767,093120,3423768,093130,3423776,093140,3423781,093150,3423789,093200,3423793,093210,3423801,093220,3423806,093230,3423814,093240,3423818,093250,3423825,093300,3423827,093310,3423829,093320,3423827,093330,3423830,093340,3423831,093350,3423830,093400,3423829,093410,3423832,093420,3423830,093430,3423830,093440,3423822,093450,3423821,093500,3423816,093510,3423815,093520,3423808,093530,3423803,093540,3423793,093550,3423787,093600,3423781,093610,3423778,093620,3423767,093630,3423761,093640,3423754,093650,3423752,093700,3423745,093710,3423742,093720,3423737,093730,3423736,093740,3423731,093750,3423731,093800,3423730,093810,3423732,093820,3423731,093830,3423733,093840,3423731,093850,3423733,093900,3423733,093910,3423735,093920,3423735,093930,3423738,093940,3423738,093950,3423743,094000,3423744

$PJCIOE2,2024-10-13 17:41:22,20241012,094010,3423748,094020,3423749,094030,3423754,094040,3423754,094050,3423761,094100,3423760,094110,3423765,094120,3423765,094130,3423770,094140,3423768,094150,3423776,094200,3423777,094210,3423777,094220,3423775,094230,3423775,094240,3423776,094250,3423776,094300,3423778,094310,3423779,094320,3423777,094330,3423779,094340,3423778,094350,3423781,094400,3423777,094410,3423779,094420,3423779,094430,3423784,094440,3423787,094450,3423792,094500,3423794,094510,3423801,094520,3423800,094530,3423808,094540,3423811,094550,3423819,094600,3423827,094610,3423835,094620,3423839,094630,3423846,094640,3423850,094650,3423859,094700,3423866,094710,3423875,094720,3423879,094730,3423889,094740,3423895,094750,3423902,094800,3423898,094810,3423902,094820,3423905,094830,3423912,094840,3423914,094850,3423921,094900,3423925,094910,3423929,094920,3423928,094930,3423930,094940,3423926,094950,3423927

$PJCIOE2,2024-10-13 17:41:33,20241012,095000,3423924,095010,3423929,095020,3423925,095030,3423922,095040,3423919,095050,3423924,095100,3423922,095110,3423921,095120,3423911,095130,3423911,095140,3423914,095150,3423920,095200,3423920,095210,3423918,095220,3423908,095230,3423913,095240,3423915,095250,3423908,095300,3423908,095310,3423910,095320,3423912,095330,3423911,095340,3423906,095350,3423908,095400,3423902,095410,3423898,095420,3423889,095430,3423886,095440,3423881,095450,3423875,095500,3423870,095510,3423876,095520,3423873,095530,3423865,095540,3423858,095550,3423853,095600,3423844,095610,3423837,095620,3423827,095630,3423820,095640,3423807,095650,3423794,095700,3423779,095710,3423764,095720,3423745,095730,3423732,095740,3423718,095750,3423697,095800,3423680,095810,3423669,095820,3423652,095830,3423637,095840,3423622,095850,3423610,095900,3423593,095910,3423571,095920,3423552,095930,3423536,095940,3423520

$PJCIOE2,2024-10-13 17:41:45,20241012,095950,3423505,100000,3423479,100010,3423463,100020,3423441,100030,3423423,100040,3423407,100050,3423395,100100,3423377,100110,3423364,100120,3423349,100130,3423337,100140,3423321,100150,3423307,100200,3423292,100210,3423278,100220,3423267,100230,3423258,100240,3423251,100250,3423255,100300,3423248,100310,3423248,100320,3423241,100330,3423235,100340,3423227,100350,3423231,100400,3423224,100410,3423219,100420,3423202,100430,3423192,100440,3423178,100450,3423173,100500,3423169,100510,3423159,100520,3423148,100530,3423143,100540,3423139,100550,3423138,100600,3423137,100610,3423133,100620,3423122,100630,3423118,100640,3423109,100650,3423103,100700,3423100,100710,3423098,100720,3423090,100730,3423089,100740,3423089,100750,3423087,100800,3423080,100810,3423085,100820,3423081,100830,3423074,100840,3423061,100850,3423064,100900,3423063,100910,3423066,100920,3423061,100930,3423066

$PJCIOE2,2024-10-13 17:41:56,20241012,100940,3423062,100950,3423069,101000,3423065,101010,3423069,101020,3423071,101030,3423080,101040,3423087,101050,3423077,101100,3423059,101110,3423051,101120,3423046,101130,3423044,101140,3423037,101150,3423033,101200,3423023,101210,3423014,101220,3422997,101230,3422990,101240,3422972,101250,3422963,101300,3422945,101310,3422940,101320,3422930,101330,3422931,101340,3422914,101350,3422900,101400,3422884,101410,3422875,101420,3422858,101430,3422847,101440,3422830,101450,3422820,101500,3422808,101510,3422797,101520,3422790,101530,3422779,101540,3422770,101550,3422763,101600,3422750,101610,3422738,101620,3422724,101630,3422717,101640,3422711,101650,3422708,101700,3422701,101710,3422688,101720,3422668,101730,3422648,101740,3422628,101750,3422620,101800,3422613,101810,3422605,101820,3422595,101830,3422589,101840,3422588,101850,3422583,101900,3422573,101910,3422571,101920,3422555

$PJCIOE2,2024-10-13 17:42:08,20241012,101930,3422555,101940,3422550,101950,3422533,102000,3422526,102010,3422521,102020,3422510,102030,3422506,102040,3422497,102050,3422501,102100,3422497,102110,3422497,102120,3422486,102130,3422474,102140,3422463,102150,3422460,102200,3422459,102210,3422459,102220,3422444,102230,3422429,102240,3422415,102250,3422413,102300,3422411,102310,3422399,102320,3422370,102330,3422337,102340,3422305,102350,3422279,102400,3422258,102410,3422238,102420,3422217,102430,3422195,102440,3422171,102450,3422152,102500,3422136,102510,3422129,102520,3422117,102530,3422110,102540,3422097,102550,3422084,102600,3422062,102610,3422050,102620,3422044,102630,3422046,102640,3422050,102650,3422066,102700,3422082,102710,3422096,102720,3422096,102730,3422090,102740,3422044,102750,3422020,102800,3422012,102810,3422014,102820,3422008,102830,3422010,102840,3422004,102850,3422016,102900,3422025,102910,3422020

$PJCIOE2,2024-10-13 17:42:19,20241012,102920,3422017,102930,3422014,102940,3422019,102950,3422020,103000,3422022,103010,3422033,103020,3422030,103030,3422039,103040,3422032,103050,3422016,103100,3422012,103110,3422008,103120,3422000,103130,3421997,103140,3421984,103150,3421977,103200,3421962,103210,3421948,103220,3421929,103230,3421913,103240,3421888,103250,3421870,103300,3421859,103310,3421844,103320,3421822,103330,3421808,103340,3421787,103350,3421776,103400,3421758,103410,3421742,103420,3421728,103430,3421717,103440,3421700,103450,3421683,103500,3421660,103510,3421633,103520,3421609,103530,3421606,103540,3421600,103550,3421596,103600,3421584,103610,3421569,103620,3421549,103630,3421549,103640,3421547,103650,3421531,103700,3421522,103710,3421528,103720,3421531,103730,3421522,103740,3421509,103750,3421508,103800,3421493,103810,3421488,103820,3421476,103830,3421477,103840,3421462,103850,3421468,103900,3421460

$PJCIOE2,2024-10-13 17:42:31,20241012,103910,3421463,103920,3421455,103930,3421456,103940,3421451,103950,3421452,104000,3421446,104010,3421445,104020,3421432,104030,3421432,104040,3421433,104050,3421438,104100,3421443,104110,3421445,104120,3421440,104130,3421443,104140,3421449,104150,3421461,104200,3421460,104210,3421459,104220,3421462,104230,3421462,104240,3421458,104250,3421462,104300,3421448,104310,3421444,104320,3421438,104330,3421442,104340,3421450,104350,3421455,104400,3421447,104410,3421438,104420,3421438,104430,3421448,104440,3421443,104450,3421446,104500,3421443,104510,3421448,104520,3421439,104530,3421444,104540,3421443,104550,3421451,104600,3421458,104610,3421457,104620,3421463,104630,3421455,104640,3421447,104650,3421452,104700,3421446,104710,3421452,104720,3421453,104730,3421453,104740,3421454,104750,3421467,104800,3421461,104810,3421463,104820,3421463,104830,3421473,104840,3421478,104850,3421476

$PJCIOE2,2024-10-13 17:42:42,20241012,104900,3421487,104910,3421479,104920,3421475,104930,3421477,104940,3421489,104950,3421497,105000,3421495,105010,3421495,105020,3421487,105030,3421496,105040,3421503,105050,3421510,105100,3421509,105110,3421499,105120,3421482,105130,3421470,105140,3421470,105150,3421474,105200,3421478,105210,3421479,105220,3421491,105230,3421509,105240,3421526,105250,3421536,105300,3421531,105310,3421532,105320,3421551,105330,3421569,105340,3421584,105350,3421576,105400,3421569,105410,3421573,105420,3421574,105430,3421585,105440,3421597,105450,3421603,105500,3421620,105510,3421644,105520,3421651,105530,3421665,105540,3421682,105550,3421694,105600,3421705,105610,3421725,105620,3421725,105630,3421717,105640,3421704,105650,3421704,105700,3421702,105710,3421705,105720,3421709,105730,3421712,105740,3421719,105750,3421734,105800,3421732,105810,3421732,105820,3421733,105830,3421742,105840,3421748

$PJCIOE2,2024-10-13 17:42:54,20241012,105850,3421755,105900,3421756,105910,3421752,105920,3421751,105930,3421758,105940,3421763,105950,3421771,110000,3421774,110010,3421780,110020,3421782,110030,3421787,110040,3421789,110050,3421793,110100,3421794,110110,3421804,110120,3421810,110130,3421819,110140,3421822,110150,3421831,110200,3421835,110210,3421841,110220,3421846,110230,3421859,110240,3421868,110250,3421884,110300,3421895,110310,3421902,110320,3421907,110330,3421919,110340,3421925,110350,3421938,110400,3421945,110410,3421952,110420,3421959,110430,3421969,110440,3421972,110450,3421984,110500,3421993,110510,3422003,110520,3422007,110530,3422016,110540,3422025,110550,3422034,110600,3422042,110610,3422056,110620,3422060,110630,3422068,110640,3422074,110650,3422087,110700,3422090,110710,3422099,110720,3422101,110730,3422111,110740,3422114,110750,3422122,110800,3422124,110810,3422132,110820,3422133,110830,3422135

$PJCIOE2,2024-10-13 17:43:05,20241012,110840,3422140,110850,3422146,110900,3422145,110910,3422149,110920,3422150,110930,3422153,110940,3422160,110950,3422165,111000,3422164,111010,3422167,111020,3422168,111030,3422175,111040,3422180,111050,3422184,111100,3422188,111110,3422193,111120,3422194,111130,3422199,111140,3422201,111150,3422209,111200,3422214,111210,3422219,111220,3422220,111230,3422224,111240,3422230,111250,3422239,111300,3422244,111310,3422248,111320,3422246,111330,3422247,111340,3422250,111350,3422259,111400,3422267,111410,3422275,111420,3422275,111430,3422280,111440,3422283,111450,3422293,111500,3422299,111510,3422307,111520,3422306,111530,3422308,111540,3422310,111550,3422318,111600,3422324,111610,3422333,111620,3422336,111630,3422342,111640,3422342,111650,3422349,111700,3422351,111710,3422359,111720,3422365,111730,3422370,111740,3422371,111750,3422375,111800,3422373,111810,3422379,111820,3422382

$PJCIOE2,2024-10-13 17:43:17,20241012,111830,3422390,111840,3422392,111850,3422398,111900,3422400,111910,3422404,111920,3422406,111930,3422414,111940,3422417,111950,3422424,112000,3422426,112010,3422428,112020,3422429,112030,3422435,112040,3422435,112050,3422441,112100,3422442,112110,3422446,112120,3422442,112130,3422445,112140,3422443,112150,3422448,112200,3422449,112210,3422452,112220,3422452,112230,3422454,112240,3422456,112250,3422463,112300,3422466,112310,3422473,112320,3422473,112330,3422475,112340,3422475,112350,3422479,112400,3422479,112410,3422480,112420,3422475,112430,3422477,112440,3422477,112450,3422481,112500,3422484,112510,3422493,112520,3422494,112530,3422499,112540,3422499,112550,3422503,112600,3422504,112610,3422508,112620,3422512,112630,3422519,112640,3422526,112650,3422533,112700,3422535,112710,3422537,112720,3422539,112730,3422545,112740,3422549,112750,3422556,112800,3422559,112810,3422565

$PJCIOE2,2024-10-13 17:43:28,20241012,112820,3422564,112830,3422571,112840,3422576,112850,3422584,112900,3422586,112910,3422593,112920,3422594,112930,3422599,112940,3422603,112950,3422611,113000,3422613,113010,3422618,113020,3422618,113030,3422626,113040,3422628,113050,3422636,113100,3422642,113110,3422651,113120,3422654,113130,3422663,113140,3422668,113150,3422678,113200,3422683,113210,3422693,113220,3422697,113230,3422705,113240,3422711,113250,3422722,113300,3422726,113310,3422731,113320,3422735,113330,3422747,113340,3422756,113350,3422768,113400,3422772,113410,3422781,113420,3422789,113430,3422799,113440,3422805,113450,3422815,113500,3422822,113510,3422830,113520,3422835,113530,3422847,113540,3422855,113550,3422864,113600,3422869,113610,3422881,113620,3422886,113630,3422900,113640,3422909,113650,3422918,113700,3422924,113710,3422932,113720,3422934,113730,3422942,113740,3422952,113750,3422959,113800,3422963

$PJCIOE2,2024-10-13 17:43:40,20241012,113810,3422968,113820,3422970,113830,3422977,113840,3422983,113850,3422990,113900,3422995,113910,3423001,113920,3423002,113930,3423009,113940,3423013,113950,3423021,114000,3423020,114010,3423020,114020,3423016,114030,3423017,114040,3423017,114050,3423023,114100,3423026,114110,3423033,114120,3423032,114130,3423035,114140,3423036,114150,3423043,114200,3423048,114210,3423052,114220,3423055,114230,3423060,114240,3423062,114250,3423066,114300,3423065,114310,3423072,114320,3423076,114330,3423083,114340,3423082,114350,3423084,114400,3423082,114410,3423088,114420,3423089,114430,3423097,114440,3423101,114450,3423104,114500,3423101,114510,3423099,114520,3423093,114530,3423094,114540,3423098,114550,3423105,114600,3423111,114610,3423116,114620,3423116,114630,3423123,114640,3423131,114650,3423141,114700,3423145,114710,3423151,114720,3423148,114730,3423152,114740,3423154,114750,3423167

$PJCIOE2,2024-10-13 17:43:51,20241012,114800,3423178,114810,3423187,114820,3423187,114830,3423189,114840,3423191,114850,3423196,114900,3423198,114910,3423207,114920,3423209,114930,3423216,114940,3423221,114950,3423228,115000,3423232,115010,3423239,115020,3423246,115030,3423255,115040,3423262,115050,3423273,115100,3423281,115110,3423286,115120,3423291,115130,3423298,115140,3423303,115150,3423310,115200,3423318,115210,3423330,115220,3423341,115230,3423369,115240,3423397,115250,3423411,115300,3423409,115310,3423391,115320,3423383,115330,3423392,115340,3423408,115350,3423421,115400,3423399,115410,3423358,115420,3423323,115430,3423315,115440,3423328,115450,3423359,115500,3423383,115510,3423384,115520,3423354,115530,3423333,115540,3423315,115550,3423355,115600,3423441,115610,3423497,115620,3423490,115630,3423452,115640,3423394,115650,3423416,115700,3423491,115710,3423545,115720,3423538,115730,3423483,115740,3423436

$PJCIOE2,2024-10-13 17:44:03,20241012,115750,3423435,115800,3423450,115810,3423469,115820,3423457,115830,3423433,115840,3423392,115850,3423374,115900,3423356,115910,3423347,115920,3423319,115930,3423299,115940,3423287,115950,3423286,120000,3423271,120010,3423275,120020,3423266,120030,3423267,120040,3423288,120050,3423321,120100,3423341,120110,3423357,120120,3423364,120130,3423380,120140,3423404,120150,3423428,120200,3423445,120210,3423465,120220,3423488,120230,3423510,120240,3423527,120250,3423551,120300,3423567,120310,3423592,120320,3423618,120330,3423655,120340,3423671,120350,3423702,120400,3423714,120410,3423736,120420,3423761,120430,3423802,120440,3423815,120450,3423822,120500,3423824,120510,3423828,120520,3423829,120530,3423849,120540,3423864,120550,3423871,120600,3423873,120610,3423888,120620,3423899,120630,3423905,120640,3423920,120650,3423934,120700,3423944,120710,3423972,120720,3423955,120730,3423977

$PJCIOE2,2024-10-13 17:44:15,20241012,120740,3423980,120750,3423999,120800,3424006,120810,3424034,120820,3424049,120830,3424063,120840,3424051,120850,3424053,120900,3424052,120910,3424066,120920,3424073,120930,3424079,120940,3424082,120950,3424083,121000,3424092,121010,3424108,121020,3424123,121030,3424147,121040,3424163,121050,3424181,121100,3424203,121110,3424223,121120,3424239,121130,3424256,121140,3424260,121150,3424283,121200,3424300,121210,3424311,121220,3424320,121230,3424318,121240,3424313,121250,3424323,121300,3424341,121310,3424359,121320,3424368,121330,3424369,121340,3424377,121350,3424385,121400,3424406,121410,3424424,121420,3424442,121430,3424453,121440,3424462,121450,3424472,121500,3424488,121510,3424497,121520,3424499,121530,3424503,121540,3424512,121550,3424521,121600,3424529,121610,3424545,121620,3424553,121630,3424567,121640,3424573,121650,3424581,121700,3424584,121710,3424594,121720,3424600

$PJCIOE2,2024-10-13 17:44:26,20241012,121730,3424603,121740,3424607,121750,3424611,121800,3424614,121810,3424621,121820,3424622,121830,3424620,121840,3424625,121850,3424623,121900,3424620,121910,3424618,121920,3424614,121930,3424607,121940,3424597,121950,3424599,122000,3424610,122010,3424603,122020,3424600,122030,3424597,122040,3424588,122050,3424588,122100,3424594,122110,3424592,122120,3424595,122130,3424600,122140,3424598,122150,3424605,122200,3424601,122210,3424610,122220,3424618,122230,3424624,122240,3424628,122250,3424631,122300,3424638,122310,3424648,122320,3424656,122330,3424670,122340,3424680,122350,3424687,122400,3424690,122410,3424699,122420,3424703,122430,3424714,122440,3424720,122450,3424724,122500,3424730,122510,3424728,122520,3424720,122530,3424723,122540,3424716,122550,3424719,122600,3424721,122610,3424719,122620,3424721,122630,3424728,122640,3424729,122650,3424741,122700,3424739,122710,3424744

$PJCIOE2,2024-10-13 17:44:38,20241012,122720,3424732,122730,3424732,122740,3424735,122750,3424722,122800,3424725,122810,3424739,122820,3424742,122830,3424751,122840,3424753,122850,3424748,122900,3424741,122910,3424736,122920,3424739,122930,3424754,122940,3424756,122950,3424758,123000,3424749,123010,3424753,123020,3424748,123030,3424766,123040,3424779,123050,3424788,123100,3424782,123110,3424773,123120,3424768,123130,3424770,123140,3424772,123150,3424782,123200,3424784,123210,3424775,123220,3424774,123230,3424772,123240,3424766,123250,3424776,123300,3424775,123310,3424768,123320,3424761,123330,3424752,123340,3424740,123350,3424748,123400,3424745,123410,3424735,123420,3424728,123430,3424715,123440,3424698,123450,3424699,123500,3424691,123510,3424694,123520,3424688,123530,3424689,123540,3424677,123550,3424679,123600,3424678,123610,3424679,123620,3424676,123630,3424682,123640,3424660,123650,3424660,123700,3424663

$PJCIOE2,2024-10-13 17:44:49,20241012,123710,3424666,123720,3424667,123730,3424674,123740,3424674,123750,3424670,123800,3424661,123810,3424659,123820,3424652,123830,3424652,123840,3424643,123850,3424639,123900,3424641,123910,3424639,123920,3424633,123930,3424631,123940,3424622,123950,3424620,124000,3424610,124010,3424605,124020,3424595,124030,3424591,124040,3424578,124050,3424571,124100,3424563,124110,3424548,124120,3424529,124130,3424522,124140,3424503,124150,3424498,124200,3424483,124210,3424474,124220,3424475,124230,3424472,124240,3424469,124250,3424463,124300,3424465,124310,3424458,124320,3424448,124330,3424443,124340,3424446,124350,3424445,124400,3424446,124410,3424439,124420,3424431,124430,3424423,124440,3424419,124450,3424428,124500,3424428,124510,3424425,124520,3424415,124530,3424397,124540,3424387,124550,3424381,124600,3424379,124610,3424380,124620,3424371,124630,3424359,124640,3424344,124650,3424328

$PJCIOE2,2024-10-13 17:45:01,20241012,124700,3424323,124710,3424330,124720,3424327,124730,3424320,124740,3424303,124750,3424284,124800,3424273,124810,3424266,124820,3424256,124830,3424249,124840,3424239,124850,3424231,124900,3424217,124910,3424207,124920,3424199,124930,3424193,124940,3424178,124950,3424168,125000,3424152,125010,3424140,125020,3424130,125030,3424121,125040,3424115,125050,3424107,125100,3424093,125110,3424087,125120,3424073,125130,3424062,125140,3424050,125150,3424043,125200,3424036,125210,3424038,125220,3424024,125230,3424018,125240,3424007,125250,3423996,125300,3423986,125310,3423981,125320,3423973,125330,3423961,125340,3423950,125350,3423942,125400,3423924,125410,3423909,125420,3423894,125430,3423883,125440,3423875,125450,3423863,125500,3423842,125510,3423831,125520,3423816,125530,3423805,125540,3423796,125550,3423794,125600,3423781,125610,3423784,125620,3423771,125630,3423762,125640,3423754

$PJCIOE2,2024-10-13 17:45:12,20241012,125650,3423756,125700,3423750,125710,3423743,125720,3423736,125730,3423734,125740,3423720,125750,3423704,125800,3423692,125810,3423681,125820,3423670,125830,3423667,125840,3423654,125850,3423637,125900,3423623,125910,3423610,125920,3423596,125930,3423594,125940,3423590,125950,3423579,130000,3423564,130010,3423546,130020,3423525,130030,3423512,130040,3423499,130050,3423495,130100,3423482,130110,3423465,130120,3423445,130130,3423434,130140,3423428,130150,3423419,130200,3423410,130210,3423398,130220,3423377,130230,3423353,130240,3423349,130250,3423345,130300,3423340,130310,3423324,130320,3423299,130330,3423280,130340,3423271,130350,3423271,130400,3423268,130410,3423259,130420,3423232,130430,3423213,130440,3423192,130450,3423190,130500,3423189,130510,3423190,130520,3423171,130530,3423156,130540,3423133,130550,3423132,130600,3423133,130610,3423130,130620,3423115,130630,3423091

$PJCIOE2,2024-10-13 17:45:24,20241012,130640,3423070,130650,3423066,130700,3423063,130710,3423056,130720,3423048,130730,3423047,130740,3423003,130750,3422984,130800,3422990,130810,3422988,130820,3422970,130830,3422949,130840,3422939,130850,3422936,130900,3422938,130910,3422925,130920,3422913,130930,3422903,130940,3422889,130950,3422882,131000,3422882,131010,3422877,131020,3422868,131030,3422853,131040,3422833,131050,3422824,131100,3422819,131110,3422812,131120,3422792,131130,3422781,131140,3422767,131150,3422770,131200,3422758,131210,3422737,131220,3422718,131230,3422717,131240,3422706,131250,3422702,131300,3422679,131310,3422674,131320,3422681,131330,3422652,131340,3422630,131350,3422607,131400,3422579,131410,3422564,131420,3422572,131430,3422565,131440,3422551,131450,3422524,131500,3422543,131510,3422478,131520,3422455,131530,3422456,131540,3422437,131550,3422438,131600,3422396,131610,3422399,131620,3422354

$PJCIOE2,2024-10-13 17:45:35,20241012,131630,3422330,131640,3422316,131650,3422300,131700,3422279,131710,3422272,131720,3422229,131730,3422216,131740,3422197,131750,3422173,131800,3422143,131810,3422163,131820,3422135,131830,3422113,131840,3422093,131850,3422107,131900,3422065,131910,3422069,131920,3422045,131930,3422046,131940,3421993,131950,3421978,132000,3421999,132010,3421995,132020,3421944,132030,3421936,132040,3421917,132050,3421875,132100,3421859,132110,3421859,132120,3421872,132130,3421841,132140,3421813,132150,3421756,132200,3421723,132210,3421727,132220,3421731,132230,3421719,132240,3421682,132250,3421637,132300,3421619,132310,3421629,132320,3421658,132330,3421663,132340,3421634,132350,3421594,132400,3421539,132410,3421501,132420,3421490,132430,3421530,132440,3421532,132450,3421485,132500,3421393,132510,3421316,132520,3421288,132530,3421324,132540,3421382,132550,3421381,132600,3421344,132610,3421233

$PJCIOE2,2024-10-13 17:45:47,20241012,132620,3421169,132630,3421184,132640,3421243,132650,3421289,132700,3421319,132710,3421291,132720,3421246,132730,3421217,132740,3421226,132750,3421279,132800,3421290,132810,3421268,132820,3421192,132830,3421132,132840,3421133,132850,3421195,132900,3421241,132910,3421263,132920,3421228,132930,3421164,132940,3421100,132950,3421096,133000,3421120,133010,3421146,133020,3421135,133030,3421121,133040,3421108,133050,3421068,133100,3421063,133110,3421102,133120,3421132,133130,3421152,133140,3421127,133150,3421079,133200,3421065,133210,3421033,133220,3421032,133230,3421049,133240,3421053,133250,3421042,133300,3421051,133310,3421034,133320,3421002,133330,3420988,133340,3420982,133350,3420968,133400,3420943,133410,3420923,133420,3420891,133430,3420870,133440,3420871,133450,3420865,133500,3420872,133510,3420888,133520,3420865,133530,3420859,133540,3420852,133550,3420861,133600,3420857

$PJCIOE2,2024-10-13 17:45:58,20241012,133610,3420858,133620,3420842,133630,3420854,133640,3420865,133650,3420869,133700,3420886,133710,3420898,133720,3420896,133730,3420877,133740,3420850,133750,3420840,133800,3420834,133810,3420840,133820,3420843,133830,3420852,133840,3420849,133850,3420849,133900,3420842,133910,3420825,133920,3420797,133930,3420792,133940,3420793,133950,3420790,134000,3420759,134010,3420737,134020,3420742,134030,3420769,134040,3420773,134050,3420774,134100,3420747,134110,3420727,134120,3420707,134130,3420700,134140,3420701,134150,3420716,134200,3420709,134210,3420687,134220,3420655,134230,3420648,134240,3420661,134250,3420684,134300,3420683,134310,3420652,134320,3420613,134330,3420594,134340,3420595,134350,3420608,134400,3420615,134410,3420616,134420,3420598,134430,3420577,134440,3420560,134450,3420547,134500,3420529,134510,3420516,134520,3420488,134530,3420464,134540,3420441,134550,3420434

$PJCIOE2,2024-10-13 17:46:10,20241012,134600,3420397,134610,3420394,134620,3420380,134630,3420363,134640,3420348,134650,3420335,134700,3420328,134710,3420334,134720,3420329,134730,3420319,134740,3420321,134750,3420328,134800,3420337,134810,3420349,134820,3420368,134830,3420369,134840,3420370,134850,3420359,134900,3420366,134910,3420377,134920,3420380,134930,3420376,134940,3420365,134950,3420357,135000,3420350,135010,3420345,135020,3420340,135030,3420332,135040,3420328,135050,3420319,135100,3420295,135110,3420294,135120,3420273,135130,3420265,135140,3420253,135150,3420263,135200,3420246,135210,3420248,135220,3420241,135230,3420230,135240,3420232,135250,3420230,135300,3420225,135310,3420220,135320,3420222,135330,3420221,135340,3420220,135350,3420211,135400,3420204,135410,3420207,135420,3420207,135430,3420213,135440,3420206,135450,3420198,135500,3420191,135510,3420182,135520,3420173,135530,3420166,135540,3420155

$PJCIOE2,2024-10-13 17:46:21,20241012,135550,3420152,135600,3420140,135610,3420140,135620,3420142,135630,3420142,135640,3420134,135650,3420131,135700,3420126,135710,3420123,135720,3420130,135730,3420122,135740,3420087,135750,3420082,135800,3420075,135810,3420091,135820,3420091,135830,3420098,135840,3420096,135850,3420081,135900,3420090,135910,3420081,135920,3420096,135930,3420118,135940,3420123,135950,3420126,140000,3420115,140010,3420114,140020,3420112,140030,3420120,140040,3420125,140050,3420137,140100,3420126,140110,3420118,140120,3420115,140130,3420120,140140,3420119,140150,3420119,140200,3420119,140210,3420114,140220,3420110,140230,3420101,140240,3420097,140250,3420110,140300,3420094,140310,3420084,140320,3420080,140330,3420057,140340,3420064,140350,3420060,140400,3420064,140410,3420065,140420,3420046,140430,3420040,140440,3420043,140450,3420050,140500,3420033,140510,3420046,140520,3420050,140530,3420052

$PJCIOE2,2024-10-13 17:46:33,20241012,140540,3420044,140550,3420032,140600,3420008,140610,3419983,140620,3419978,140630,3419986,140640,3419983,140650,3419989,140700,3419976,140710,3419966,140720,3419952,140730,3419951,140740,3419936,140750,3419931,140800,3419937,140810,3419938,140820,3419919,140830,3419905,140840,3419896,140850,3419869,140900,3419857,140910,3419877,140920,3419875,140930,3419884,140940,3419873,140950,3419855,141000,3419848,141010,3419855,141020,3419870,141030,3419896,141040,3419897,141050,3419891,141100,3419870,141110,3419857,141120,3419847,141130,3419858,141140,3419860,141150,3419860,141200,3419865,141210,3419860,141220,3419846,141230,3419854,141240,3419846,141250,3419854,141300,3419861,141310,3419853,141320,3419846,141330,3419851,141340,3419849,141350,3419854,141400,3419851,141410,3419839,141420,3419832,141430,3419852,141440,3419851,141450,3419831,141500,3419822,141510,3419851,141520,3419835

$PJCIOE2,2024-10-13 17:46:44,20241012,141530,3419841,141540,3419806,141550,3419785,141600,3419761,141610,3419749,141620,3419762,141630,3419788,141640,3419793,141650,3419759,141700,3419730,141710,3419694,141720,3419678,141730,3419672,141740,3419684,141750,3419687,141800,3419665,141810,3419633,141820,3419629,141830,3419627,141840,3419640,141850,3419655,141900,3419638,141910,3419645,141920,3419631,141930,3419621,141940,3419605,141950,3419598,142000,3419591,142010,3419584,142020,3419582,142030,3419573,142040,3419571,142050,3419577,142100,3419566,142110,3419569,142120,3419559,142130,3419531,142140,3419521,142150,3419511,142200,3419495,142210,3419494,142220,3419476,142230,3419478,142240,3419458,142250,3419448,142300,3419429,142310,3419418,142320,3419412,142330,3419386,142340,3419364,142350,3419346,142400,3419334,142410,3419331,142420,3419309,142430,3419292,142440,3419270,142450,3419244,142500,3419235,142510,3419225

$PJCIOE2,2024-10-13 17:46:56,20241012,142520,3419216,142530,3419213,142540,3419189,142550,3419180,142600,3419165,142610,3419157,142620,3419157,142630,3419149,142640,3419139,142650,3419122,142700,3419102,142710,3419097,142720,3419079,142730,3419080,142740,3419078,142750,3419086,142800,3419082,142810,3419084,142820,3419084,142830,3419085,142840,3419075,142850,3419067,142900,3419072,142910,3419085,142920,3419082,142930,3419067,142940,3419040,142950,3418998,143000,3418983,143010,3418987,143020,3419011,143030,3419049,143040,3419067,143050,3419088,143100,3419067,143110,3419028,143120,3418988,143130,3418957,143140,3418945,143150,3418958,143200,3418973,143210,3418981,143220,3418965,143230,3418933,143240,3418895,143250,3418872,143300,3418861,143310,3418866,143320,3418867,143330,3418869,143340,3418857,143350,3418846,143400,3418830,143410,3418819,143420,3418807,143430,3418799,143440,3418789,143450,3418782,143500,3418772

$PJCIOE2,2024-10-13 17:47:08,20241012,143510,3418763,143520,3418749,143530,3418744,143540,3418737,143550,3418733,143600,3418726,143610,3418722,143620,3418706,143630,3418693,143640,3418672,143650,3418652,143700,3418631,143710,3418615,143720,3418599,143730,3418586,143740,3418573,143750,3418563,143800,3418549,143810,3418541,143820,3418527,143830,3418518,143840,3418509,143850,3418506,143900,3418495,143910,3418486,143920,3418475,143930,3418478,143940,3418481,143950,3418488,144000,3418483,144010,3418481,144020,3418475,144030,3418471,144040,3418468,144050,3418472,144100,3418471,144110,3418476,144120,3418478,144130,3418482,144140,3418481,144150,3418480,144200,3418473,144210,3418466,144220,3418460,144230,3418468,144240,3418468,144250,3418471,144300,3418468,144310,3418471,144320,3418469,144330,3418470,144340,3418471,144350,3418475,144400,3418481,144410,3418485,144420,3418483,144430,3418489,144440,3418492,144450,3418499

$PJCIOE2,2024-10-13 17:47:19,20241012,144500,3418498,144510,3418507,144520,3418511,144530,3418517,144540,3418517,144550,3418522,144600,3418527,144610,3418537,144620,3418536,144630,3418540,144640,3418542,144650,3418541,144700,3418543,144710,3418546,144720,3418549,144730,3418550,144740,3418544,144750,3418547,144800,3418546,144810,3418549,144820,3418552,144830,3418559,144840,3418559,144850,3418560,144900,3418556,144910,3418550,144920,3418547,144930,3418551,144940,3418555,144950,3418563,145000,3418556,145010,3418556,145020,3418550,145030,3418554,145040,3418552,145050,3418554,145100,3418553,145110,3418551,145120,3418553,145130,3418552,145140,3418545,145150,3418542,145200,3418542,145210,3418538,145220,3418529,145230,3418525,145240,3418521,145250,3418532,145300,3418522,145310,3418520,145320,3418512,145330,3418514,145340,3418514,145350,3418512,145400,3418511,145410,3418530,145420,3418542,145430,3418543,145440,3418539

$PJCIOE2,2024-10-13 17:47:31,20241012,145450,3418541,145500,3418541,145510,3418544,145520,3418549,145530,3418547,145540,3418544,145550,3418548,145600,3418555,145610,3418556,145620,3418550,145630,3418547,145640,3418546,145650,3418552,145700,3418550,145710,3418567,145720,3418571,145730,3418578,145740,3418579,145750,3418585,145800,3418590,145810,3418590,145820,3418589,145830,3418600,145840,3418602,145850,3418609,145900,3418620,145910,3418620,145920,3418621,145930,3418617,145940,3418615,145950,3418624,150000,3418627,150010,3418625,150020,3418614,150030,3418608,150040,3418601,150050,3418601,150100,3418595,150110,3418588,150120,3418581,150130,3418571,150140,3418557,150150,3418555,150200,3418550,150210,3418546,150220,3418539,150230,3418539,150240,3418535,150250,3418531,150300,3418527,150310,3418524,150320,3418516,150330,3418519,150340,3418511,150350,3418502,150400,3418494,150410,3418493,150420,3418496,150430,3418504

$PJCIOE2,2024-10-13 17:47:42,20241012,150440,3418514,150450,3418523,150500,3418527,150510,3418525,150520,3418519,150530,3418526,150540,3418528,150550,3418527,150600,3418530,150610,3418535,150620,3418534,150630,3418539,150640,3418548,150650,3418561,150700,3418563,150710,3418565,150720,3418562,150730,3418556,150740,3418544,150750,3418536,150800,3418525,150810,3418523,150820,3418519,150830,3418512,150840,3418501,150850,3418490,150900,3418478,150910,3418471,150920,3418461,150930,3418460,150940,3418453,150950,3418445,151000,3418438,151010,3418436,151020,3418433,151030,3418433,151040,3418432,151050,3418432,151100,3418428,151110,3418426,151120,3418420,151130,3418420,151140,3418424,151150,3418425,151200,3418419,151210,3418420,151220,3418416,151230,3418420,151240,3418421,151250,3418428,151300,3418429,151310,3418430,151320,3418428,151330,3418431,151340,3418431,151350,3418435,151400,3418433,151410,3418438,151420,3418436

$PJCIOE2,2024-10-13 17:47:54,20241012,151430,3418441,151440,3418440,151450,3418445,151500,3418445,151510,3418448,151520,3418448,151530,3418454,151540,3418457,151550,3418462,151600,3418463,151610,3418467,151620,3418468,151630,3418474,151640,3418477,151650,3418486,151700,3418489,151710,3418495,151720,3418497,151730,3418507,151740,3418511,151750,3418516,151800,3418519,151810,3418523,151820,3418526,151830,3418534,151840,3418536,151850,3418543,151900,3418543,151910,3418548,151920,3418545,151930,3418550,151940,3418552,151950,3418553,152000,3418554,152010,3418556,152020,3418555,152030,3418559,152040,3418564,152050,3418568,152100,3418572,152110,3418577,152120,3418581,152130,3418585,152140,3418591,152150,3418599,152200,3418605,152210,3418607,152220,3418611,152230,3418617,152240,3418618,152250,3418623,152300,3418625,152310,3418628,152320,3418628,152330,3418632,152340,3418631,152350,3418633,152400,3418633,152410,3418631

$PJCIOE2,2024-10-13 17:48:05,20241012,152420,3418627,152430,3418630,152440,3418634,152450,3418638,152500,3418632,152510,3418625,152520,3418620,152530,3418627,152540,3418630,152550,3418632,152600,3418620,152610,3418620,152620,3418620,152630,3418624,152640,3418624,152650,3418624,152700,3418623,152710,3418622,152720,3418616,152730,3418618,152740,3418622,152750,3418628,152800,3418625,152810,3418623,152820,3418618,152830,3418624,152840,3418624,152850,3418628,152900,3418623,152910,3418624,152920,3418620,152930,3418615,152940,3418613,152950,3418619,153000,3418616,153010,3418616,153020,3418608,153030,3418612,153040,3418612,153050,3418613,153100,3418611,153110,3418611,153120,3418607,153130,3418608,153140,3418607,153150,3418612,153200,3418613,153210,3418614,153220,3418609,153230,3418608,153240,3418609,153250,3418611,153300,3418614,153310,3418615,153320,3418612,153330,3418614,153340,3418617,153350,3418623,153400,3418620

$PJCIOE2,2024-10-13 17:48:17,20241012,153410,3418619,153420,3418617,153430,3418620,153440,3418622,153450,3418627,153500,3418625,153510,3418625,153520,3418622,153530,3418624,153540,3418625,153550,3418627,153600,3418623,153610,3418624,153620,3418624,153630,3418629,153640,3418623,153650,3418621,153700,3418622,153710,3418627,153720,3418622,153730,3418617,153740,3418620,153750,3418626,153800,3418626,153810,3418626,153820,3418618,153830,3418618,153840,3418619,153850,3418624,153900,3418623,153910,3418624,153920,3418619,153930,3418621,153940,3418619,153950,3418621,154000,3418621,154010,3418619,154020,3418612,154030,3418612,154040,3418612,154050,3418615,154100,3418613,154110,3418611,154120,3418608,154130,3418611,154140,3418607,154150,3418603,154200,3418602,154210,3418607,154220,3418606,154230,3418607,154240,3418606,154250,3418607,154300,3418607,154310,3418611,154320,3418610,154330,3418608,154340,3418605,154350,3418609

$PJCIOE2,2024-10-13 17:48:28,20241012,154400,3418610,154410,3418608,154420,3418601,154430,3418600,154440,3418600,154450,3418607,154500,3418609,154510,3418608,154520,3418599,154530,3418598,154540,3418600,154550,3418603,154600,3418602,154610,3418602,154620,3418599,154630,3418602,154640,3418605,154650,3418605,154700,3418600,154710,3418600,154720,3418599,154730,3418605,154740,3418605,154750,3418607,154800,3418606,154810,3418604,154820,3418602,154830,3418602,154840,3418604,154850,3418606,154900,3418604,154910,3418608,154920,3418607,154930,3418606,154940,3418605,154950,3418607,155000,3418606,155010,3418605,155020,3418603,155030,3418605,155040,3418606,155050,3418605,155100,3418606,155110,3418607,155120,3418603,155130,3418607,155140,3418607,155150,3418611,155200,3418609,155210,3418612,155220,3418611,155230,3418614,155240,3418611,155250,3418614,155300,3418616,155310,3418622,155320,3418617,155330,3418618,155340,3418622

$PJCIOE2,2024-10-13 17:48:40,20241012,155350,3418627,155400,3418625,155410,3418628,155420,3418630,155430,3418632,155440,3418630,155450,3418635,155500,3418637,155510,3418639,155520,3418637,155530,3418642,155540,3418642,155550,3418643,155600,3418641,155610,3418648,155620,3418649,155630,3418648,155640,3418649,155650,3418654,155700,3418655,155710,3418652,155720,3418651,155730,3418656,155740,3418654,155750,3418657,155800,3418655,155810,3418654,155820,3418652,155830,3418655,155840,3418659,155850,3418660,155900,3418654,155910,3418654,155920,3418650,155930,3418649,155940,3418648,155950,3418652,160000,3418653,160010,3418656,160020,3418647,160030,3418642,160040,3418641,160050,3418644,160100,3418645,160110,3418648,160120,3418644,160130,3418642,160140,3418640,160150,3418645,160200,3418646,160210,3418644,160220,3418638,160230,3418637,160240,3418640,160250,3418644,160300,3418639,160310,3418641,160320,3418637,160330,3418633

$PJCIOE2,2024-10-13 17:48:51,20241012,160340,3418638,160350,3418643,160400,3418640,160410,3418636,160420,3418633,160430,3418636,160440,3418639,160450,3418640,160500,3418637,160510,3418635,160520,3418632,160530,3418636,160540,3418637,160550,3418640,160600,3418635,160610,3418635,160620,3418633,160630,3418635,160640,3418634,160650,3418639,160700,3418634,160710,3418636,160720,3418634,160730,3418634,160740,3418631,160750,3418633,160800,3418635,160810,3418636,160820,3418632,160830,3418635,160840,3418633,160850,3418635,160900,3418634,160910,3418636,160920,3418633,160930,3418634,160940,3418631,160950,3418634,161000,3418634,161010,3418634,161020,3418630,161030,3418630,161040,3418629,161050,3418632,161100,3418628,161110,3418628,161120,3418626,161130,3418626,161140,3418622,161150,3418623,161200,3418625,161210,3418630,161220,3418626,161230,3418625,161240,3418623,161250,3418627,161300,3418625,161310,3418624,161320,3418622

$PJCIOE2,2024-10-13 17:49:03,20241012,161330,3418624,161340,3418623,161350,3418624,161400,3418625,161410,3418626,161420,3418626,161430,3418629,161440,3418630,161450,3418634,161500,3418630,161510,3418629,161520,3418622,161530,3418624,161540,3418620,161550,3418621,161600,3418620,161610,3418623,161620,3418619,161630,3418618,161640,3418615,161650,3418617,161700,3418614,161710,3418617,161720,3418614,161730,3418612,161740,3418611,161750,3418610,161800,3418613,161810,3418614,161820,3418608,161830,3418610,161840,3418610,161850,3418610,161900,3418611,161910,3418614,161920,3418606,161930,3418608,161940,3418606,161950,3418612,162000,3418612,162010,3418612,162020,3418608,162030,3418608,162040,3418606,162050,3418607,162100,3418609,162110,3418610,162120,3418606,162130,3418607,162140,3418604,162150,3418606,162200,3418608,162210,3418611,162220,3418605,162230,3418607,162240,3418609,162250,3418609,162300,3418606,162310,3418611

$PJCIOE2,2024-10-13 17:49:14,20241012,162320,3418610,162330,3418612,162340,3418611,162350,3418614,162400,3418616,162410,3418618,162420,3418615,162430,3418616,162440,3418615,162450,3418622,162500,3418625,162510,3418623,162520,3418622,162530,3418623,162540,3418623,162550,3418628,162600,3418630,162610,3418635,162620,3418635,162630,3418633,162640,3418635,162650,3418641,162700,3418640,162710,3418639,162720,3418638,162730,3418643,162740,3418643,162750,3418647,162800,3418646,162810,3418651,162820,3418648,162830,3418646,162840,3418645,162850,3418650,162900,3418650,162910,3418651,162920,3418648,162930,3418653,162940,3418653,162950,3418652,163000,3418652,163010,3418656,163020,3418655,163030,3418657,163040,3418655,163050,3418657,163100,3418654,163110,3418656,163120,3418654,163130,3418654,163140,3418652,163150,3418661,163200,3418657,163210,3418656,163220,3418653,163230,3418651,163240,3418653,163250,3418655,163300,3418652

$PJCIOE2,2024-10-13 17:49:26,20241012,163310,3418655,163320,3418649,163330,3418649,163340,3418652,163350,3418654,163400,3418651,163410,3418648,163420,3418648,163430,3418653,163440,3418653,163450,3418652,163500,3418651,163510,3418654,163520,3418654,163530,3418655,163540,3418655,163550,3418657,163600,3418654,163610,3418656,163620,3418656,163630,3418659,163640,3418659,163650,3418662,163700,3418659,163710,3418662,163720,3418661,163730,3418665,163740,3418663,163750,3418668,163800,3418671,163810,3418674,163820,3418669,163830,3418673,163840,3418674,163850,3418676,163900,3418672,163910,3418679,163920,3418681,163930,3418685,163940,3418682,163950,3418685,164000,3418685,164010,3418688,164020,3418690,164030,3418695,164040,3418695,164050,3418696,164100,3418697,164110,3418701,164120,3418700,164130,3418700,164140,3418697,164150,3418703,164200,3418708,164210,3418710,164220,3418707,164230,3418705,164240,3418706,164250,3418709

$PJCIOE2,2024-10-13 17:49:37,20241012,164300,3418711,164310,3418715,164320,3418711,164330,3418717,164340,3418716,164350,3418720,164400,3418719,164410,3418723,164420,3418720,164430,3418725,164440,3418721,164450,3418723,164500,3418723,164510,3418725,164520,3418721,164530,3418725,164540,3418727,164550,3418729,164600,3418723,164610,3418723,164620,3418723,164630,3418726,164640,3418725,164650,3418726,164700,3418725,164710,3418726,164720,3418724,164730,3418727,164740,3418724,164750,3418725,164800,3418724,164810,3418728,164820,3418725,164830,3418728,164840,3418726,164850,3418727,164900,3418727,164910,3418732,164920,3418729,164930,3418728,164940,3418727,164950,3418732,165000,3418732,165010,3418734,165020,3418733,165030,3418735,165040,3418734,165050,3418741,165100,3418743,165110,3418744,165120,3418741,165130,3418744,165140,3418743,165150,3418744,165200,3418742,165210,3418746,165220,3418745,165230,3418749,165240,3418749

$PJCIOE2,2024-10-13 17:49:49,20241012,165250,3418750,165300,3418749,165310,3418751,165320,3418751,165330,3418756,165340,3418756,165350,3418761,165400,3418759,165410,3418762,165420,3418761,165430,3418763,165440,3418767,165450,3418769,165500,3418767,165510,3418769,165520,3418767,165530,3418768,165540,3418765,165550,3418768,165600,3418770,165610,3418770,165620,3418768,165630,3418768,165640,3418767,165650,3418772,165700,3418772,165710,3418775,165720,3418771,165730,3418775,165740,3418775,165750,3418782,165800,3418780,165810,3418781,165820,3418778,165830,3418782,165840,3418784,165850,3418789,165900,3418789,165910,3418790,165920,3418789,165930,3418794,165940,3418796,165950,3418801,170000,3418801,170010,3418805,170020,3418805,170030,3418809,170040,3418812,170050,3418814,170100,3418816,170110,3418820,170120,3418821,170130,3418826,170140,3418828,170150,3418830,170200,3418830,170210,3418834,170220,3418835,170230,3418839

$PJCIOE2,2024-10-13 17:50:00,20241012,170240,3418839,170250,3418846,170300,3418847,170310,3418851,170320,3418852,170330,3418854,170340,3418855,170350,3418862,170400,3418863,170410,3418869,170420,3418866,170430,3418869,170440,3418871,170450,3418876,170500,3418879,170510,3418883,170520,3418881,170530,3418884,170540,3418886,170550,3418892,170600,3418892,170610,3418898,170620,3418900,170630,3418906,170640,3418909,170650,3418914,170700,3418918,170710,3418925,170720,3418923,170730,3418923,170740,3418925,170750,3418931,170800,3418933,170810,3418937,170820,3418938,170830,3418943,170840,3418945,170850,3418951,170900,3418956,170910,3418960,170920,3418959,170930,3418959,170940,3418960,170950,3418967,171000,3418968,171010,3418973,171020,3418973,171030,3418977,171040,3418980,171050,3418982,171100,3418982,171110,3418986,171120,3418990,171130,3418991,171140,3418990,171150,3418994,171200,3418996,171210,3419001,171220,3419001

$PJCIOE2,2024-10-13 17:50:12,20241012,171230,3419009,171240,3419015,171250,3419024,171300,3419027,171310,3419032,171320,3419033,171330,3419038,171340,3419042,171350,3419047,171400,3419054,171410,3419057,171420,3419059,171430,3419062,171440,3419064,171450,3419072,171500,3419079,171510,3419094,171520,3419099,171530,3419103,171540,3419104,171550,3419112,171600,3419118,171610,3419129,171620,3419132,171630,3419142,171640,3419151,171650,3419165,171700,3419171,171710,3419177,171720,3419185,171730,3419194,171740,3419204,171750,3419217,171800,3419226,171810,3419242,171820,3419256,171830,3419278,171840,3419299,171850,3419321,171900,3419332,171910,3419344,171920,3419353,171930,3419367,171940,3419381,171950,3419395,172000,3419404,172010,3419419,172020,3419427,172030,3419437,172040,3419436,172050,3419439,172100,3419438,172110,3419436,172120,3419434,172130,3419438,172140,3419438,172150,3419440,172200,3419436,172210,3419431

$PJCIOE2,2024-10-13 17:50:24,20241012,172220,3419422,172230,3419420,172240,3419415,172250,3419414,172300,3419404,172310,3419403,172320,3419398,172330,3419395,172340,3419388,172350,3419389,172400,3419382,172410,3419376,172420,3419371,172430,3419377,172440,3419378,172450,3419380,172500,3419382,172510,3419388,172520,3419397,172530,3419409,172540,3419421,172550,3419436,172600,3419441,172610,3419450,172620,3419462,172630,3419482,172640,3419502,172650,3419517,172700,3419530,172710,3419550,172720,3419565,172730,3419585,172740,3419597,172750,3419616,172800,3419633,172810,3419650,172820,3419659,172830,3419670,172840,3419681,172850,3419695,172900,3419700,172910,3419707,172920,3419713,172930,3419725,172940,3419732,172950,3419741,173000,3419742,173010,3419749,173020,3419752,173030,3419764,173040,3419768,173050,3419771,173100,3419769,173110,3419769,173120,3419769,173130,3419775,173140,3419783,173150,3419792,173200,3419786

$PJCIOE2,2024-10-13 17:50:35,20241012,173210,3419782,173220,3419783,173230,3419791,173240,3419791,173250,3419796,173300,3419799,173310,3419806,173320,3419818,173330,3419833,173340,3419841,173350,3419843,173400,3419828,173410,3419833,173420,3419848,173430,3419862,173440,3419858,173450,3419869,173500,3419883,173510,3419902,173520,3419915,173530,3419930,173540,3419938,173550,3419950,173600,3419957,173610,3419972,173620,3419981,173630,3419993,173640,3420002,173650,3420013,173700,3420028,173710,3420041,173720,3420050,173730,3420058,173740,3420062,173750,3420073,173800,3420080,173810,3420096,173820,3420101,173830,3420103,173840,3420109,173850,3420122,173900,3420132,173910,3420141,173920,3420139,173930,3420144,173940,3420148,173950,3420165,174000,3420170,174010,3420180,174020,3420183,174030,3420192,174040,3420198,174050,3420207,174100,3420210,174110,3420214,174120,3420217,174130,3420229,174140,3420234,174150,3420243

$PJCIOE2,2024-10-13 17:50:47,20241012,174200,3420245,174210,3420255,174220,3420257,174230,3420266,174240,3420272,174250,3420280,174300,3420285,174310,3420291,174320,3420294,174330,3420306,174340,3420309,174350,3420317,174400,3420325,174410,3420334,174420,3420339,174430,3420349,174440,3420354,174450,3420356,174500,3420354,174510,3420365,174520,3420373,174530,3420390,174540,3420394,174550,3420399,174600,3420397,174610,3420403,174620,3420406,174630,3420414,174640,3420420,174650,3420431,174700,3420435,174710,3420445,174720,3420447,174730,3420447,174740,3420452,174750,3420463,174800,3420469,174810,3420479,174820,3420482,174830,3420487,174840,3420491,174850,3420503,174900,3420509,174910,3420523,174920,3420525,174930,3420538,174940,3420547,174950,3420556,175000,3420563,175010,3420568,175020,3420569,175030,3420573,175040,3420574,175050,3420581,175100,3420586,175110,3420600,175120,3420601,175130,3420611,175140,3420618

$PJCIOE2,2024-10-13 17:50:58,20241012,175150,3420634,175200,3420638,175210,3420643,175220,3420642,175230,3420650,175240,3420660,175250,3420666,175300,3420668,175310,3420673,175320,3420678,175330,3420692,175340,3420698,175350,3420701,175400,3420702,175410,3420711,175420,3420715,175430,3420724,175440,3420734,175450,3420739,175500,3420741,175510,3420751,175520,3420761,175530,3420786,175540,3420800,175550,3420806,175600,3420806,175610,3420811,175620,3420809,175630,3420808,175640,3420807,175650,3420809,175700,3420821,175710,3420819,175720,3420817,175730,3420815,175740,3420812,175750,3420810,175800,3420806,175810,3420813,175820,3420814,175830,3420819,175840,3420810,175850,3420797,175900,3420785,175910,3420780,175920,3420781,175930,3420787,175940,3420782,175950,3420774,180000,3420764,180010,3420765,180020,3420757,180030,3420753,180040,3420751,180050,3420754,180100,3420752,180110,3420751,180120,3420752,180130,3420756

$PJCIOE2,2024-10-13 17:51:10,20241012,180140,3420745,180150,3420761,180200,3420760,180210,3420779,180220,3420772,180230,3420789,180240,3420775,180250,3420767,180300,3420788,180310,3420804,180320,3420791,180330,3420804,180340,3420806,180350,3420800,180400,3420804,180410,3420813,180420,3420808,180430,3420808,180440,3420810,180450,3420827,180500,3420837,180510,3420829,180520,3420834,180530,3420828,180540,3420833,180550,3420835,180600,3420825,180610,3420825,180620,3420812,180630,3420822,180640,3420822,180650,3420828,180700,3420830,180710,3420833,180720,3420827,180730,3420826,180740,3420817,180750,3420813,180800,3420809,180810,3420808,180820,3420804,180830,3420802,180840,3420798,180850,3420796,180900,3420793,180910,3420791,180920,3420784,180930,3420785,180940,3420781,180950,3420779,181000,3420778,181010,3420774,181020,3420765,181030,3420759,181040,3420752,181050,3420751,181100,3420744,181110,3420737,181120,3420728

$PJCIOE2,2024-10-13 17:51:21,20241012,181130,3420723,181140,3420715,181150,3420715,181200,3420708,181210,3420708,181220,3420707,181230,3420707,181240,3420707,181250,3420711,181300,3420711,181310,3420715,181320,3420714,181330,3420721,181340,3420728,181350,3420735,181400,3420741,181410,3420748,181420,3420753,181430,3420764,181440,3420768,181450,3420775,181500,3420779,181510,3420787,181520,3420786,181530,3420788,181540,3420790,181550,3420801,181600,3420809,181610,3420819,181620,3420821,181630,3420824,181640,3420823,181650,3420826,181700,3420833,181710,3420840,181720,3420839,181730,3420842,181740,3420840,181750,3420839,181800,3420837,181810,3420840,181820,3420837,181830,3420833,181840,3420832,181850,3420832,181900,3420834,181910,3420833,181920,3420829,181930,3420826,181940,3420824,181950,3420829,182000,3420829,182010,3420829,182020,3420818,182030,3420820,182040,3420819,182050,3420820,182100,3420817,182110,3420813

$PJCIOE2,2024-10-13 17:51:33,20241012,182120,3420807,182130,3420807,182140,3420807,182150,3420809,182200,3420805,182210,3420803,182220,3420795,182230,3420797,182240,3420799,182250,3420804,182300,3420800,182310,3420803,182320,3420799,182330,3420804,182340,3420804,182350,3420808,182400,3420801,182410,3420802,182420,3420806,182430,3420813,182440,3420815,182450,3420815,182500,3420816,182510,3420820,182520,3420816,182530,3420818,182540,3420828,182550,3420835,182600,3420835,182610,3420830,182620,3420835,182630,3420855,182640,3420871,182650,3420892,182700,3420893,182710,3420887,182720,3420883,182730,3420892,182740,3420916,182750,3420926,182800,3420930,182810,3420941,182820,3420949,182830,3420957,182840,3420955,182850,3420958,182900,3420965,182910,3420981,182920,3421004,182930,3421010,182940,3421010,182950,3421011,183000,3421017,183010,3421025,183020,3421035,183030,3421044,183040,3421056,183050,3421072,183100,3421083

$PJCIOE2,2024-10-13 17:51:44,20241012,183110,3421089,183120,3421092,183130,3421098,183140,3421107,183150,3421119,183200,3421124,183210,3421134,183220,3421140,183230,3421144,183240,3421147,183250,3421155,183300,3421160,183310,3421172,183320,3421179,183330,3421192,183340,3421200,183350,3421209,183400,3421217,183410,3421232,183420,3421242,183430,3421256,183440,3421261,183450,3421271,183500,3421284,183510,3421301,183520,3421318,183530,3421327,183540,3421330,183550,3421344,183600,3421358,183610,3421380,183620,3421388,183630,3421406,183640,3421421,183650,3421441,183700,3421453,183710,3421467,183720,3421473,183730,3421485,183740,3421512,183750,3421523,183800,3421525,183810,3421544,183820,3421558,183830,3421565,183840,3421572,183850,3421586,183900,3421605,183910,3421621,183920,3421624,183930,3421639,183940,3421655,183950,3421678,184000,3421689,184010,3421699,184020,3421702,184030,3421720,184040,3421739,184050,3421748

$PJCIOE2,2024-10-13 17:51:56,20241012,184100,3421765,184110,3421778,184120,3421787,184130,3421807,184140,3421817,184150,3421838,184200,3421867,184210,3421888,184220,3421902,184230,3421915,184240,3421939,184250,3421954,184300,3421971,184310,3421985,184320,3421996,184330,3422021,184340,3422039,184350,3422047,184400,3422059,184410,3422078,184420,3422089,184430,3422112,184440,3422129,184450,3422131,184500,3422124,184510,3422132,184520,3422147,184530,3422174,184540,3422197,184550,3422211,184600,3422219,184610,3422219,184620,3422217,184630,3422225,184640,3422218,184650,3422218,184700,3422224,184710,3422250,184720,3422230,184730,3422226,184740,3422219,184750,3422217,184800,3422229,184810,3422239,184820,3422229,184830,3422225,184840,3422212,184850,3422214,184900,3422210,184910,3422193,184920,3422186,184930,3422184,184940,3422184,184950,3422183,185000,3422165,185010,3422160,185020,3422153,185030,3422139,185040,3422137

$PJCIOE2,2024-10-13 17:52:07,20241012,185050,3422135,185100,3422125,185110,3422129,185120,3422122,185130,3422113,185140,3422099,185150,3422096,185200,3422097,185210,3422095,185220,3422087,185230,3422078,185240,3422072,185250,3422070,185300,3422067,185310,3422061,185320,3422051,185330,3422049,185340,3422041,185350,3422044,185400,3422036,185410,3422031,185420,3422021,185430,3422018,185440,3422011,185450,3422007,185500,3422005,185510,3422001,185520,3421999,185530,3422003,185540,3422002,185550,3422001,185600,3421991,185610,3421983,185620,3421976,185630,3421970,185640,3421967,185650,3421962,185700,3421954,185710,3421950,185720,3421943,185730,3421941,185740,3421929,185750,3421926,185800,3421923,185810,3421925,185820,3421920,185830,3421916,185840,3421903,185850,3421892,185900,3421878,185910,3421873,185920,3421866,185930,3421870,185940,3421872,185950,3421872,190000,3421861,190010,3421851,190020,3421837,190030,3421834

$PJCIOE2,2024-10-13 17:52:19,20241012,190040,3421836,190050,3421835,190100,3421826,190110,3421822,190120,3421808,190130,3421796,190140,3421787,190150,3421793,190200,3421798,190210,3421803,190220,3421787,190230,3421774,190240,3421765,190250,3421761,190300,3421756,190310,3421752,190320,3421746,190330,3421742,190340,3421739,190350,3421740,190400,3421733,190410,3421733,190420,3421732,190430,3421732,190440,3421724,190450,3421718,190500,3421710,190510,3421709,190520,3421708,190530,3421716,190540,3421721,190550,3421727,190600,3421731,190610,3421734,190620,3421728,190630,3421726,190640,3421724,190650,3421727,190700,3421724,190710,3421725,190720,3421730,190730,3421736,190740,3421736,190750,3421739,190800,3421738,190810,3421739,190820,3421737,190830,3421732,190840,3421718,190850,3421715,190900,3421717,190910,3421724,190920,3421721,190930,3421725,190940,3421728,190950,3421732,191000,3421733,191010,3421733,191020,3421731

$PJCIOE2,2024-10-13 17:52:30,20241012,191030,3421740,191040,3421746,191050,3421751,191100,3421752,191110,3421749,191120,3421747,191130,3421753,191140,3421760,191150,3421764,191200,3421765,191210,3421768,191220,3421770,191230,3421778,191240,3421784,191250,3421795,191300,3421799,191310,3421803,191320,3421805,191330,3421814,191340,3421821,191350,3421832,191400,3421835,191410,3421839,191420,3421838,191430,3421844,191440,3421852,191450,3421864,191500,3421871,191510,3421879,191520,3421886,191530,3421902,191540,3421913,191550,3421926,191600,3421940,191610,3421953,191620,3421963,191630,3421975,191640,3421986,191650,3422002,191700,3422013,191710,3422030,191720,3422040,191730,3422053,191740,3422063,191750,3422082,191800,3422098,191810,3422117,191820,3422126,191830,3422136,191840,3422154,191850,3422172,191900,3422191,191910,3422215,191920,3422231,191930,3422258,191940,3422284,191950,3422309,192000,3422327,192010,3422345

$PJCIOE2,2024-10-13 17:52:42,20241012,192020,3422361,192030,3422390,192040,3422415,192050,3422440,192100,3422462,192110,3422489,192120,3422520,192130,3422552,192140,3422577,192150,3422601,192200,3422616,192210,3422660,192220,3422698,192230,3422729,192240,3422746,192250,3422760,192300,3422788,192310,3422824,192320,3422851,192330,3422881,192340,3422923,192350,3422943,192400,3422977,192410,3423007,192420,3423041,192430,3423086,192440,3423122,192450,3423155,192500,3423184,192510,3423210,192520,3423233,192530,3423267,192540,3423298,192550,3423335,192600,3423364,192610,3423396,192620,3423420,192630,3423443,192640,3423466,192650,3423500,192700,3423528,192710,3423564,192720,3423593,192730,3423614,192740,3423634,192750,3423655,192800,3423678,192810,3423696,192820,3423724,192830,3423756,192840,3423773,192850,3423789,192900,3423809,192910,3423840,192920,3423855,192930,3423874,192940,3423892,192950,3423911,193000,3423934

$PJCIOE2,2024-10-13 17:52:53,20241012,193010,3423956,193020,3423971,193030,3423988,193040,3424001,193050,3424022,193100,3424042,193110,3424061,193120,3424077,193130,3424099,193140,3424114,193150,3424133,193200,3424144,193210,3424161,193220,3424175,193230,3424195,193240,3424217,193250,3424240,193300,3424258,193310,3424283,193320,3424300,193330,3424315,193340,3424331,193350,3424353,193400,3424372,193410,3424398,193420,3424416,193430,3424433,193440,3424444,193450,3424466,193500,3424489,193510,3424509,193520,3424526,193530,3424543,193540,3424561,193550,3424583,193600,3424594,193610,3424609,193620,3424614,193630,3424639,193640,3424671,193650,3424699,193700,3424704,193710,3424726,193720,3424743,193730,3424749,193740,3424779,193750,3424805,193800,3424824,193810,3424859,193820,3424866,193830,3424876,193840,3424907,193850,3424919,193900,3424940,193910,3424958,193920,3424985,193930,3425016,193940,3425023,193950,3425047

$PJCIOE2,2024-10-13 17:53:05,20241012,194000,3425068,194010,3425085,194020,3425096,194030,3425106,194040,3425122,194050,3425143,194100,3425155,194110,3425172,194120,3425170,194130,3425176,194140,3425188,194150,3425212,194200,3425218,194210,3425224,194220,3425228,194230,3425236,194240,3425236,194250,3425237,194300,3425234,194310,3425249,194320,3425254,194330,3425263,194340,3425264,194350,3425261,194400,3425261,194410,3425265,194420,3425264,194430,3425274,194440,3425282,194450,3425281,194500,3425279,194510,3425278,194520,3425284,194530,3425281,194540,3425286,194550,3425306,194600,3425297,194610,3425295,194620,3425303,194630,3425304,194640,3425309,194650,3425310,194700,3425322,194710,3425331,194720,3425317,194730,3425320,194740,3425331,194750,3425323,194800,3425342,194810,3425362,194820,3425331,194830,3425340,194840,3425321,194850,3425317,194900,3425337,194910,3425314,194920,3425317,194930,3425316,194940,3425299

$PJCIOE2,2024-10-13 17:53:16,20241012,194950,3425333,195000,3425332,195010,3425333,195020,3425342,195030,3425339,195040,3425348,195050,3425349,195100,3425344,195110,3425343,195120,3425362,195130,3425357,195140,3425342,195150,3425332,195200,3425330,195210,3425343,195220,3425349,195230,3425344,195240,3425330,195250,3425333,195300,3425326,195310,3425326,195320,3425319,195330,3425307,195340,3425313,195350,3425306,195400,3425298,195410,3425275,195420,3425255,195430,3425256,195440,3425249,195450,3425251,195500,3425247,195510,3425243,195520,3425227,195530,3425224,195540,3425203,195550,3425198,195600,3425194,195610,3425184,195620,3425195,195630,3425205,195640,3425199,195650,3425196,195700,3425176,195710,3425139,195720,3425114,195730,3425103,195740,3425107,195750,3425118,195800,3425114,195810,3425120,195820,3425109,195830,3425104,195840,3425110,195850,3425121,195900,3425119,195910,3425113,195920,3425089,195930,3425070

$PJCIOE2,2024-10-13 17:53:28,20241012,195940,3425059,195950,3425046,200000,3425030,200010,3425011,200020,3425000,200030,3425004,200040,3424988,200050,3424954,200100,3424919,200110,3424892,200120,3424899,200130,3424916,200140,3424912,200150,3424900,200200,3424897,200210,3424887,200220,3424885,200230,3424892,200240,3424880,200250,3424887,200300,3424879,200310,3424866,200320,3424858,200330,3424856,200340,3424860,200350,3424868,200400,3424864,200410,3424864,200420,3424848,200430,3424847,200440,3424865,200450,3424870,200500,3424869,200510,3424866,200520,3424868,200530,3424870,200540,3424868,200550,3424867,200600,3424874,200610,3424867,200620,3424863,200630,3424865,200640,3424864,200650,3424859,200700,3424860,200710,3424852,200720,3424855,200730,3424874,200740,3424875,200750,3424850,200800,3424839,200810,3424831,200820,3424821,200830,3424816,200840,3424800,200850,3424793,200900,3424780,200910,3424777,200920,3424770

$PJCIOE2,2024-10-13 17:53:40,20241012,200930,3424761,200940,3424758,200950,3424752,201000,3424734,201010,3424722,201020,3424701,201030,3424695,201040,3424686,201050,3424682,201100,3424674,201110,3424663,201120,3424649,201130,3424644,201140,3424637,201150,3424627,201200,3424613,201210,3424603,201220,3424588,201230,3424581,201240,3424575,201250,3424570,201300,3424566,201310,3424561,201320,3424552,201330,3424551,201340,3424540,201350,3424532,201400,3424524,201410,3424522,201420,3424517,201430,3424515,201440,3424513,201450,3424510,201500,3424505,201510,3424497,201520,3424490,201530,3424491,201540,3424492,201550,3424493,201600,3424487,201610,3424484,201620,3424480,201630,3424479,201640,3424474,201650,3424477,201700,3424480,201710,3424479,201720,3424475,201730,3424467,201740,3424460,201750,3424461,201800,3424461,201810,3424464,201820,3424461,201830,3424455,201840,3424444,201850,3424446,201900,3424442,201910,3424443

$PJCIOE2,2024-10-13 17:53:51,20241012,201920,3424432,201930,3424427,201940,3424428,201950,3424430,202000,3424430,202010,3424423,202020,3424415,202030,3424416,202040,3424411,202050,3424414,202100,3424413,202110,3424412,202120,3424413,202130,3424414,202140,3424411,202150,3424415,202200,3424410,202210,3424412,202220,3424410,202230,3424412,202240,3424417,202250,3424421,202300,3424428,202310,3424439,202320,3424437,202330,3424445,202340,3424451,202350,3424461,202400,3424468,202410,3424476,202420,3424481,202430,3424497,202440,3424504,202450,3424517,202500,3424523,202510,3424531,202520,3424536,202530,3424551,202540,3424558,202550,3424576,202600,3424583,202610,3424594,202620,3424599,202630,3424609,202640,3424620,202650,3424636,202700,3424648,202710,3424660,202720,3424660,202730,3424667,202740,3424664,202750,3424674,202800,3424686,202810,3424696,202820,3424695,202830,3424697,202840,3424696,202850,3424701,202900,3424709

$PJCIOE2,2024-10-13 17:54:03,20241012,202910,3424713,202920,3424715,202930,3424723,202940,3424723,202950,3424728,203000,3424726,203010,3424726,203020,3424728,203030,3424732,203040,3424734,203050,3424739,203100,3424738,203110,3424742,203120,3424737,203130,3424739,203140,3424739,203150,3424743,203200,3424739,203210,3424740,203220,3424730,203230,3424730,203240,3424732,203250,3424743,203300,3424744,203310,3424744,203320,3424732,203330,3424727,203340,3424720,203350,3424713,203400,3424711,203410,3424712,203420,3424708,203430,3424712,203440,3424707,203450,3424701,203500,3424703,203510,3424705,203520,3424702,203530,3424704,203540,3424704,203550,3424710,203600,3424712,203610,3424715,203620,3424711,203630,3424718,203640,3424720,203650,3424732,203700,3424735,203710,3424749,203720,3424754,203730,3424764,203740,3424769,203750,3424776,203800,3424779,203810,3424782,203820,3424784,203830,3424787,203840,3424788,203850,3424786

$PJCIOE2,2024-10-13 17:54:14,20241012,203900,3424782,203910,3424779,203920,3424780,203930,3424783,203940,3424789,203950,3424784,204000,3424783,204010,3424784,204020,3424786,204030,3424787,204040,3424783,204050,3424786,204100,3424788,204110,3424792,204120,3424794,204130,3424800,204140,3424798,204150,3424802,204200,3424802,204210,3424801,204220,3424794,204230,3424787,204240,3424782,204250,3424782,204300,3424786,204310,3424789,204320,3424782,204330,3424780,204340,3424776,204350,3424775,204400,3424774,204410,3424779,204420,3424767,204430,3424764,204440,3424762,204450,3424768,204500,3424769,204510,3424767,204520,3424758,204530,3424756,204540,3424753,204550,3424758,204600,3424764,204610,3424771,204620,3424777,204630,3424780,204640,3424778,204650,3424784,204700,3424789,204710,3424797,204720,3424792,204730,3424792,204740,3424793,204750,3424799,204800,3424798,204810,3424804,204820,3424805,204830,3424809,204840,3424816

$PJCIOE2,2024-10-13 17:54:26,20241012,204850,3424825,204900,3424831,204910,3424838,204920,3424833,204930,3424844,204940,3424843,204950,3424848,205000,3424844,205010,3424852,205020,3424850,205030,3424849,205040,3424844,205050,3424842,205100,3424845,205110,3424848,205120,3424847,205130,3424850,205140,3424845,205150,3424845,205200,3424842,205210,3424833,205220,3424828,205230,3424828,205240,3424823,205250,3424821,205300,3424816,205310,3424811,205320,3424805,205330,3424806,205340,3424797,205350,3424792,205400,3424781,205410,3424778,205420,3424764,205430,3424759,205440,3424752,205450,3424749,205500,3424742,205510,3424736,205520,3424723,205530,3424715,205540,3424705,205550,3424700,205600,3424695,205610,3424690,205620,3424679,205630,3424668,205640,3424660,205650,3424657,205700,3424654,205710,3424654,205720,3424643,205730,3424633,205740,3424627,205750,3424623,205800,3424617,205810,3424620,205820,3424615,205830,3424611

$PJCIOE2,2024-10-13 17:54:37,20241012,205840,3424607,205850,3424610,205900,3424603,205910,3424603,205920,3424602,205930,3424603,205940,3424601,205950,3424602,210000,3424603,210010,3424601,210020,3424599,210030,3424597,210040,3424592,210050,3424591,210100,3424589,210110,3424593,210120,3424596,210130,3424597,210140,3424591,210150,3424583,210200,3424574,210210,3424573,210220,3424571,210230,3424574,210240,3424574,210250,3424572,210300,3424565,210310,3424561,210320,3424557,210330,3424561,210340,3424558,210350,3424561,210400,3424555,210410,3424556,210420,3424552,210430,3424555,210440,3424553,210450,3424552,210500,3424543,210510,3424534,210520,3424525,210530,3424525,210540,3424520,210550,3424516,210600,3424510,210610,3424504,210620,3424495,210630,3424495,210640,3424487,210650,3424486,210700,3424481,210710,3424480,210720,3424471,210730,3424466,210740,3424455,210750,3424449,210800,3424444,210810,3424441,210820,3424434

$PJCIOE2,2024-10-13 17:54:49,20241012,210830,3424430,210840,3424424,210850,3424425,210900,3424422,210910,3424426,210920,3424421,210930,3424420,210940,3424412,210950,3424407,211000,3424399,211010,3424395,211020,3424392,211030,3424389,211040,3424379,211050,3424372,211100,3424360,211110,3424346,211120,3424334,211130,3424332,211140,3424319,211150,3424310,211200,3424294,211210,3424281,211220,3424260,211230,3424249,211240,3424238,211250,3424228,211300,3424209,211310,3424187,211320,3424171,211330,3424159,211340,3424144,211350,3424122,211400,3424098,211410,3424079,211420,3424064,211430,3424060,211440,3424053,211450,3424039,211500,3424018,211510,3423999,211520,3423982,211530,3423973,211540,3423963,211550,3423952,211600,3423935,211610,3423918,211620,3423900,211630,3423891,211640,3423880,211650,3423873,211700,3423860,211710,3423853,211720,3423841,211730,3423831,211740,3423823,211750,3423817,211800,3423810,211810,3423802

$PJCIOE2,2024-10-13 17:55:00,20241012,211820,3423794,211830,3423789,211840,3423783,211850,3423775,211900,3423769,211910,3423763,211920,3423757,211930,3423750,211940,3423749,211950,3423751,212000,3423749,212010,3423746,212020,3423737,212030,3423736,212040,3423734,212050,3423734,212100,3423733,212110,3423736,212120,3423733,212130,3423738,212140,3423741,212150,3423746,212200,3423744,212210,3423750,212220,3423751,212230,3423758,212240,3423760,212250,3423769,212300,3423770,212310,3423777,212320,3423779,212330,3423790,212340,3423792,212350,3423802,212400,3423809,212410,3423817,212420,3423826,212430,3423833,212440,3423840,212450,3423854,212500,3423863,212510,3423877,212520,3423883,212530,3423894,212540,3423902,212550,3423920,212600,3423932,212610,3423948,212620,3423955,212630,3423968,212640,3423982,212650,3424001,212700,3424018,212710,3424030,212720,3424043,212730,3424058,212740,3424070,212750,3424084,212800,3424099

$PJCIOE2,2024-10-13 17:55:12,20241012,212810,3424113,212820,3424122,212830,3424136,212840,3424141,212850,3424153,212900,3424160,212910,3424166,212920,3424177,212930,3424187,212940,3424200,212950,3424217,213000,3424227,213010,3424236,213020,3424235,213030,3424244,213040,3424253,213050,3424278,213100,3424294,213110,3424306,213120,3424305,213130,3424307,213140,3424311,213150,3424328,213200,3424333,213210,3424337,213220,3424342,213230,3424355,213240,3424355,213250,3424355,213300,3424353,213310,3424350,213320,3424346,213330,3424352,213340,3424356,213350,3424352,213400,3424343,213410,3424341,213420,3424332,213430,3424329,213440,3424320,213450,3424314,213500,3424304,213510,3424295,213520,3424283,213530,3424277,213540,3424265,213550,3424255,213600,3424247,213610,3424238,213620,3424225,213630,3424215,213640,3424207,213650,3424203,213700,3424191,213710,3424181,213720,3424164,213730,3424155,213740,3424145,213750,3424137

$PJCIOE2,2024-10-13 17:55:23,20241012,213800,3424123,213810,3424110,213820,3424097,213830,3424092,213840,3424082,213850,3424069,213900,3424058,213910,3424050,213920,3424035,213930,3424026,213940,3424019,213950,3424018,214000,3424003,214010,3423998,214020,3423991,214030,3423986,214040,3423976,214050,3423973,214100,3423967,214110,3423964,214120,3423955,214130,3423956,214140,3423950,214150,3423952,214200,3423949,214210,3423949,214220,3423943,214230,3423943,214240,3423942,214250,3423944,214300,3423943,214310,3423946,214320,3423945,214330,3423951,214340,3423952,214350,3423955,214400,3423954,214410,3423958,214420,3423960,214430,3423965,214440,3423966,214450,3423970,214500,3423970,214510,3423973,214520,3423968,214530,3423974,214540,3423977,214550,3423979,214600,3423979,214610,3423982,214620,3423981,214630,3423986,214640,3423984,214650,3423984,214700,3423982,214710,3423982,214720,3423980,214730,3423983,214740,3423981

$PJCIOE2,2024-10-13 17:55:35,20241012,214750,3423982,214800,3423984,214810,3423986,214820,3423986,214830,3423989,214840,3423992,214850,3423995,214900,3423998,214910,3424000,214920,3423998,214930,3423999,214940,3424001,214950,3424005,215000,3424006,215010,3424009,215020,3424008,215030,3424012,215040,3424012,215050,3424018,215100,3424020,215110,3424023,215120,3424022,215130,3424022,215140,3424023,215150,3424031,215200,3424032,215210,3424035,215220,3424032,215230,3424041,215240,3424040,215250,3424043,215300,3424045,215310,3424051,215320,3424048,215330,3424054,215340,3424060,215350,3424062,215400,3424063,215410,3424069,215420,3424072,215430,3424073,215440,3424073,215450,3424080,215500,3424083,215510,3424087,215520,3424090,215530,3424097,215540,3424100,215550,3424104,215600,3424108,215610,3424113,215620,3424115,215630,3424121,215640,3424124,215650,3424129,215700,3424132,215710,3424138,215720,3424141,215730,3424145

$PJCIOE2,2024-10-13 17:55:46,20241012,215740,3424145,215750,3424155,215800,3424161,215810,3424166,215820,3424166,215830,3424172,215840,3424176,215850,3424182,215900,3424185,215910,3424190,215920,3424190,215930,3424193,215940,3424197,215950,3424201,220000,3424205,220010,3424212,220020,3424214,220030,3424217,220040,3424222,220050,3424226,220100,3424227,220110,3424232,220120,3424235,220130,3424239,220140,3424242,220150,3424248,220200,3424252,220210,3424259,220220,3424258,220230,3424263,220240,3424268,220250,3424272,220300,3424277,220310,3424284,220320,3424282,220330,3424288,220340,3424293,220350,3424300,220400,3424304,220410,3424310,220420,3424311,220430,3424316,220440,3424321,220450,3424328,220500,3424329,220510,3424334,220520,3424339,220530,3424342,220540,3424346,220550,3424354,220600,3424356,220610,3424359,220620,3424363,220630,3424368,220640,3424370,220650,3424378,220700,3424381,220710,3424385,220720,3424387

$PJCIOE2,2024-10-13 17:55:58,20241012,220730,3424396,220740,3424399,220750,3424404,220800,3424409,220810,3424416,220820,3424415,220830,3424422,220840,3424426,220850,3424436,220900,3424439,220910,3424445,220920,3424448,220930,3424454,220940,3424457,220950,3424464,221000,3424469,221010,3424472,221020,3424477,221030,3424481,221040,3424484,221050,3424492,221100,3424497,221110,3424498,221120,3424503,221130,3424511,221140,3424515,221150,3424520,221200,3424523,221210,3424529,221220,3424534,221230,3424539,221240,3424542,221250,3424551,221300,3424554,221310,3424560,221320,3424561,221330,3424567,221340,3424570,221350,3424577,221400,3424581,221410,3424584,221420,3424585,221430,3424591,221440,3424593,221450,3424600,221500,3424599,221510,3424606,221520,3424606,221530,3424611,221540,3424613,221550,3424617,221600,3424619,221610,3424623,221620,3424623,221630,3424628,221640,3424631,221650,3424635,221700,3424635,221710,3424638

$PJCIOE2,2024-10-13 17:56:09,20241012,221720,3424636,221730,3424639,221740,3424642,221750,3424646,221800,3424646,221810,3424648,221820,3424647,221830,3424651,221840,3424650,221850,3424652,221900,3424653,221910,3424654,221920,3424652,221930,3424655,221940,3424654,221950,3424659,222000,3424658,222010,3424661,222020,3424659,222030,3424659,222040,3424659,222050,3424662,222100,3424661,222110,3424663,222120,3424662,222130,3424665,222140,3424663,222150,3424668,222200,3424666,222210,3424669,222220,3424665,222230,3424669,222240,3424668,222250,3424672,222300,3424669,222310,3424670,222320,3424665,222330,3424665,222340,3424664,222350,3424664,222400,3424662,222410,3424664,222420,3424662,222430,3424661,222440,3424658,222450,3424658,222500,3424654,222510,3424655,222520,3424646,222530,3424647,222540,3424646,222550,3424645,222600,3424639,222610,3424638,222620,3424631,222630,3424627,222640,3424624,222650,3424622,222700,3424618

$PJCIOE2,2024-10-13 17:56:21,20241012,222710,3424617,222720,3424610,222730,3424609,222740,3424605,222750,3424605,222800,3424601,222810,3424602,222820,3424598,222830,3424597,222840,3424593,222850,3424595,222900,3424591,222910,3424591,222920,3424586,222930,3424587,222940,3424584,222950,3424586,223000,3424586,223010,3424588,223020,3424585,223030,3424583,223040,3424581,223050,3424585,223100,3424584,223110,3424588,223120,3424586,223130,3424590,223140,3424586,223150,3424589,223200,3424591,223210,3424594,223220,3424593,223230,3424595,223240,3424594,223250,3424595,223300,3424597,223310,3424600,223320,3424598,223330,3424602,223340,3424600,223350,3424606,223400,3424604,223410,3424606,223420,3424607,223430,3424608,223440,3424607,223450,3424609,223500,3424609,223510,3424610,223520,3424611,223530,3424610,223540,3424611,223550,3424614,223600,3424614,223610,3424616,223620,3424615,223630,3424614,223640,3424614,223650,3424618

$PJCIOE2,2024-10-13 17:56:32,20241012,223700,3424617,223710,3424619,223720,3424617,223730,3424617,223740,3424618,223750,3424621,223800,3424616,223810,3424618,223820,3424618,223830,3424619,223840,3424617,223850,3424621,223900,3424621,223910,3424619,223920,3424614,223930,3424618,223940,3424616,223950,3424619,224000,3424617,224010,3424618,224020,3424614,224030,3424616,224040,3424616,224050,3424615,224100,3424614,224110,3424615,224120,3424611,224130,3424613,224140,3424610,224150,3424611,224200,3424607,224210,3424609,224220,3424603,224230,3424604,224240,3424597,224250,3424600,224300,3424598,224310,3424596,224320,3424590,224330,3424589,224340,3424583,224350,3424582,224400,3424581,224410,3424579,224420,3424571,224430,3424569,224440,3424564,224450,3424563,224500,3424558,224510,3424554,224520,3424550,224530,3424551,224540,3424546,224550,3424545,224600,3424544,224610,3424544,224620,3424536,224630,3424536,224640,3424532

$PJCIOE2,2024-10-13 17:56:44,20241012,224650,3424532,224700,3424531,224710,3424530,224720,3424523,224730,3424525,224740,3424522,224750,3424521,224800,3424518,224810,3424520,224820,3424517,224830,3424517,224840,3424513,224850,3424516,224900,3424512,224910,3424510,224920,3424504,224930,3424504,224940,3424502,224950,3424506,225000,3424505,225010,3424504,225020,3424497,225030,3424496,225040,3424494,225050,3424495,225100,3424493,225110,3424496,225120,3424492,225130,3424493,225140,3424492,225150,3424494,225200,3424492,225210,3424494,225220,3424492,225230,3424492,225240,3424491,225250,3424493,225300,3424489,225310,3424489,225320,3424484,225330,3424482,225340,3424479,225350,3424479,225400,3424475,225410,3424474,225420,3424472,225430,3424471,225440,3424467,225450,3424467,225500,3424466,225510,3424467,225520,3424461,225530,3424461,225540,3424460,225550,3424461,225600,3424456,225610,3424456,225620,3424452,225630,3424452

$PJCIOE2,2024-10-13 17:56:56,20241012,225640,3424449,225650,3424450,225700,3424450,225710,3424452,225720,3424444,225730,3424444,225740,3424443,225750,3424446,225800,3424445,225810,3424446,225820,3424441,225830,3424441,225840,3424439,225850,3424442,225900,3424441,225910,3424441,225920,3424440,225930,3424441,225940,3424439,225950,3424440,230000,3424438,230010,3424440,230020,3424436,230030,3424437,230040,3424435,230050,3424437,230100,3424436,230110,3424440,230120,3424436,230130,3424437,230140,3424438,230150,3424439,230200,3424439,230210,3424440,230220,3424437,230230,3424438,230240,3424436,230250,3424439,230300,3424437,230310,3424441,230320,3424437,230330,3424437,230340,3424435,230350,3424438,230400,3424436,230410,3424436,230420,3424432,230430,3424432,230440,3424431,230450,3424431,230500,3424428,230510,3424428,230520,3424423,230530,3424424,230540,3424424,230550,3424425,230600,3424421,230610,3424421,230620,3424417

$PJCIOE2,2024-10-13 17:57:07,20241012,230630,3424416,230640,3424414,230650,3424414,230700,3424412,230710,3424412,230720,3424408,230730,3424409,230740,3424408,230750,3424406,230800,3424404,230810,3424401,230820,3424396,230830,3424397,230840,3424398,230850,3424400,230900,3424397,230910,3424399,230920,3424395,230930,3424395,230940,3424392,230950,3424393,231000,3424390,231010,3424391,231020,3424386,231030,3424389,231040,3424389,231050,3424389,231100,3424388,231110,3424390,231120,3424390,231130,3424391,231140,3424390,231150,3424391,231200,3424392,231210,3424393,231220,3424393,231230,3424396,231240,3424395,231250,3424398,231300,3424396,231310,3424401,231320,3424401,231330,3424405,231340,3424407,231350,3424412,231400,3424411,231410,3424414,231420,3424413,231430,3424417,231440,3424417,231450,3424420,231500,3424422,231510,3424425,231520,3424424,231530,3424428,231540,3424427,231550,3424429,231600,3424431,231610,3424434

$PJCIOE2,2024-10-13 17:57:19,20241012,231620,3424431,231630,3424434,231640,3424433,231650,3424436,231700,3424435,231710,3424439,231720,3424438,231730,3424438,231740,3424438,231750,3424441,231800,3424439,231810,3424441,231820,3424438,231830,3424441,231840,3424440,231850,3424442,231900,3424441,231910,3424443,231920,3424440,231930,3424442,231940,3424439,231950,3424441,232000,3424438,232010,3424439,232020,3424434,232030,3424436,232040,3424432,232050,3424433,232100,3424431,232110,3424431,232120,3424427,232130,3424426,232140,3424422,232150,3424421,232200,3424418,232210,3424418,232220,3424411,232230,3424410,232240,3424405,232250,3424404,232300,3424399,232310,3424398,232320,3424391,232330,3424389,232340,3424386,232350,3424385,232400,3424381,232410,3424381,232420,3424374,232430,3424374,232440,3424371,232450,3424370,232500,3424367,232510,3424367,232520,3424361,232530,3424363,232540,3424360,232550,3424357,232600,3424353

$PJCIOE2,2024-10-13 17:57:30,20241012,232610,3424354,232620,3424348,232630,3424347,232640,3424344,232650,3424343,232700,3424338,232710,3424337,232720,3424333,232730,3424332,232740,3424329,232750,3424331,232800,3424327,232810,3424328,232820,3424323,232830,3424326,232840,3424323,232850,3424323,232900,3424320,232910,3424320,232920,3424318,232930,3424316,232940,3424314,232950,3424317,233000,3424312,233010,3424313,233020,3424311,233030,3424310,233040,3424311,233050,3424311,233100,3424307,233110,3424307,233120,3424305,233130,3424305,233140,3424302,233150,3424305,233200,3424302,233210,3424302,233220,3424301,233230,3424301,233240,3424300,233250,3424302,233300,3424298,233310,3424302,233320,3424297,233330,3424299,233340,3424296,233350,3424298,233400,3424297,233410,3424297,233420,3424295,233430,3424295,233440,3424295,233450,3424297,233500,3424296,233510,3424298,233520,3424294,233530,3424295,233540,3424295,233550,3424295

$PJCIOE2,2024-10-13 17:57:42,20241012,233600,3424292,233610,3424291,233620,3424286,233630,3424285,233640,3424282,233650,3424283,233700,3424281,233710,3424284,233720,3424281,233730,3424281,233740,3424283,233750,3424285,233800,3424284,233810,3424286,233820,3424284,233830,3424285,233840,3424279,233850,3424278,233900,3424274,233910,3424280,233920,3424278,233930,3424278,233940,3424278,233950,3424281,234000,3424281,234010,3424285,234020,3424284,234030,3424289,234040,3424289,234050,3424298,234100,3424301,234110,3424307,234120,3424311,234130,3424317,234140,3424322,234150,3424328,234200,3424330,234210,3424331,234220,3424330,234230,3424333,234240,3424335,234250,3424339,234300,3424338,234310,3424342,234320,3424340,234330,3424343,234340,3424346,234350,3424350,234400,3424354,234410,3424359,234420,3424360,234430,3424364,234440,3424366,234450,3424375,234500,3424379,234510,3424384,234520,3424384,234530,3424392,234540,3424397

$PJCIOE2,2024-10-13 17:57:53,20241012,234550,3424403,234600,3424409,234610,3424415,234620,3424417,234630,3424426,234640,3424431,234650,3424441,234700,3424449,234710,3424458,234720,3424464,234730,3424473,234740,3424477,234750,3424489,234800,3424493,234810,3424501,234820,3424502,234830,3424509,234840,3424513,234850,3424520,234900,3424519,234910,3424524,234920,3424521,234930,3424524,234940,3424524,234950,3424527,235000,3424528,235010,3424531,235020,3424527,235030,3424529,235040,3424525,235050,3424529,235100,3424525,235110,3424526,235120,3424522,235130,3424522,235140,3424519,235150,3424520,235200,3424517,235210,3424514,235220,3424511,235230,3424511,235240,3424507,235250,3424508,235300,3424505,235310,3424506,235320,3424501,235330,3424502,235340,3424500,235350,3424497,235400,3424495,235410,3424497,235420,3424491,235430,3424494,235440,3424492,235450,3424492,235500,3424490,235510,3424491,235520,3424485,235530,3424486

$PJCIOE2,2024-10-13 17:58:05,20241012,235540,3424483,235550,3424485,235600,3424482,235610,3424483,235620,3424479,235630,3424480,235640,3424478,235650,3424480,235700,3424478,235710,3424479,235720,3424474,235730,3424474,235740,3424472,235750,3424476,235800,3424475,235810,3424476,235820,3424472,235830,3424472,235840,3424471,235850,3424472,235900,3424471,235910,3424474,235920,3424469,235930,3424470,235940,3424469,235950,3424471