$PJCIOE2,2024-10-12 01:30:01,20241011,000000,3411776,000010,3411636,000020,3411393,000030,3411264,000040,3411143,000050,3410989,000100,3410813,000110,3410773,000120,3410594,000130,3410524,000140,3410455,000150,3410327,000200,3410328,000210,3410284,000220,3410274,000230,3410265,000240,3410220,000250,3410193,000300,3410110,000310,3410145,000320,3410120,000330,3410210,000340,3410263,000350,3410305,000400,3410307,000410,3410334,000420,3410299,000430,3410328,000440,3410277,000450,3410331,000500,3410318,000510,3410369,000520,3410325,000530,3410528,000540,3410467,000550,3410686,000600,3410729,000610,3410874,000620,3411043,000630,3411203,000640,3411301,000650,3411444,000700,3411587,000710,3411779,000720,3412020,000730,3412131,000740,3412359,000750,3412579,000800,3412768,000810,3412836,000820,3412951,000830,3413091,000840,3413161,000850,3413175,000900,3413270,000910,3413352,000920,3413332,000930,3413483,000940,3413631

$PJCIOE2,2024-10-12 01:30:12,20241011,000950,3413789,001000,3413771,001010,3413897,001020,3413914,001030,3414003,001040,3414052,001050,3414112,001100,3414107,001110,3414141,001120,3414170,001130,3414246,001140,3414253,001150,3414208,001200,3414321,001210,3414400,001220,3414361,001230,3414265,001240,3414255,001250,3414220,001300,3414181,001310,3414012,001320,3413962,001330,3413877,001340,3413825,001350,3413817,001400,3413656,001410,3413535,001420,3413406,001430,3413315,001440,3413300,001450,3413251,001500,3413161,001510,3413065,001520,3412975,001530,3412964,001540,3412862,001550,3412846,001600,3412731,001610,3412670,001620,3412541,001630,3412465,001640,3412398,001650,3412318,001700,3412281,001710,3412221,001720,3412186,001730,3412123,001740,3412102,001750,3412060,001800,3412044,001810,3412032,001820,3412007,001830,3411968,001840,3411954,001850,3411963,001900,3411945,001910,3411971,001920,3411948,001930,3411965

$PJCIOE2,2024-10-12 01:30:24,20241011,001940,3412005,001950,3412058,002000,3412100,002010,3412158,002020,3412188,002030,3412225,002040,3412288,002050,3412346,002100,3412418,002110,3412481,002120,3412554,002130,3412607,002140,3412683,002150,3412727,002200,3412763,002210,3412784,002220,3412793,002230,3412816,002240,3412832,002250,3412880,002300,3412915,002310,3412975,002320,3413003,002330,3413036,002340,3413065,002350,3413111,002400,3413138,002410,3413163,002420,3413172,002430,3413224,002440,3413248,002450,3413283,002500,3413305,002510,3413329,002520,3413339,002530,3413391,002540,3413417,002550,3413446,002600,3413463,002610,3413476,002620,3413445,002630,3413455,002640,3413471,002650,3413491,002700,3413523,002710,3413545,002720,3413559,002730,3413577,002740,3413606,002750,3413595,002800,3413609,002810,3413600,002820,3413597,002830,3413607,002840,3413592,002850,3413581,002900,3413550,002910,3413536,002920,3413541

$PJCIOE2,2024-10-12 01:30:35,20241011,002930,3413566,002940,3413560,002950,3413580,003000,3413593,003010,3413629,003020,3413672,003030,3413704,003040,3413772,003050,3413830,003100,3413898,003110,3413953,003120,3413985,003130,3414005,003140,3414039,003150,3414060,003200,3414069,003210,3414069,003220,3414065,003230,3414089,003240,3414089,003250,3414091,003300,3414072,003310,3414089,003320,3414069,003330,3414099,003340,3414135,003350,3414183,003400,3414212,003410,3414246,003420,3414286,003430,3414333,003440,3414350,003450,3414393,003500,3414436,003510,3414463,003520,3414485,003530,3414511,003540,3414507,003550,3414510,003600,3414508,003610,3414536,003620,3414615,003630,3414689,003640,3414794,003650,3414912,003700,3415047,003710,3415155,003720,3415218,003730,3415271,003740,3415319,003750,3415376,003800,3415317,003810,3415240,003820,3415156,003830,3415090,003840,3415014,003850,3414982,003900,3414907,003910,3414811

$PJCIOE2,2024-10-12 01:30:47,20241011,003920,3414716,003930,3414608,003940,3414520,003950,3414438,004000,3414335,004010,3414213,004020,3414109,004030,3414094,004040,3414067,004050,3414004,004100,3413937,004110,3413887,004120,3413862,004130,3413849,004140,3413790,004150,3413741,004200,3413699,004210,3413650,004220,3413689,004230,3413741,004240,3413759,004250,3413753,004300,3413729,004310,3413662,004320,3413519,004330,3413380,004340,3413246,004350,3413089,004400,3412919,004410,3412753,004420,3412585,004430,3412419,004440,3412267,004450,3412137,004500,3411994,004510,3411860,004520,3411742,004530,3411632,004540,3411497,004550,3411374,004600,3411249,004610,3411179,004620,3411117,004630,3411078,004640,3411053,004650,3411022,004700,3410947,004710,3410860,004720,3410773,004730,3410676,004740,3410607,004750,3410533,004800,3410429,004810,3410276,004820,3410063,004830,3409809,004840,3409551,004850,3409315,004900,3409108

$PJCIOE2,2024-10-12 01:30:58,20241011,004910,3408906,004920,3408707,004930,3408533,004940,3408362,004950,3408184,005000,3407996,005010,3407804,005020,3407593,005030,3407384,005040,3407190,005050,3407031,005100,3406884,005110,3406739,005120,3406594,005130,3406467,005140,3406377,005150,3406274,005200,3406179,005210,3406073,005220,3405965,005230,3405887,005240,3405777,005250,3405685,005300,3405579,005310,3405479,005320,3405374,005330,3405269,005340,3405154,005350,3405036,005400,3404926,005410,3404813,005420,3404692,005430,3404578,005440,3404454,005450,3404319,005500,3404173,005510,3404011,005520,3403874,005530,3403736,005540,3403595,005550,3403462,005600,3403327,005610,3403181,005620,3403047,005630,3402908,005640,3402778,005650,3402623,005700,3402448,005710,3402280,005720,3402129,005730,3401988,005740,3401849,005750,3401723,005800,3401601,005810,3401484,005820,3401355,005830,3401225,005840,3401088,005850,3400942

$PJCIOE2,2024-10-12 01:31:10,20241011,005900,3400793,005910,3400666,005920,3400525,005930,3400389,005940,3400248,005950,3400141,010000,3400045,010010,3399976,010020,3399920,010030,3399849,010040,3399771,010050,3399694,010100,3399620,010110,3399546,010120,3399461,010130,3399405,010140,3399372,010150,3399343,010200,3399323,010210,3399319,010220,3399333,010230,3399366,010240,3399411,010250,3399455,010300,3399495,010310,3399542,010320,3399583,010330,3399622,010340,3399659,010350,3399699,010400,3399735,010410,3399775,010420,3399803,010430,3399837,010440,3399869,010450,3399901,010500,3399936,010510,3399976,010520,3400033,010530,3400093,010540,3400162,010550,3400230,010600,3400300,010610,3400361,010620,3400439,010630,3400519,010640,3400610,010650,3400705,010700,3400808,010710,3400939,010720,3401040,010730,3401146,010740,3401254,010750,3401380,010800,3401499,010810,3401618,010820,3401733,010830,3401852,010840,3401977

$PJCIOE2,2024-10-12 01:31:21,20241011,010850,3402115,010900,3402241,010910,3402344,010920,3402452,010930,3402558,010940,3402665,010950,3402763,011000,3402869,011010,3403003,011020,3403119,011030,3403216,011040,3403311,011050,3403410,011100,3403499,011110,3403580,011120,3403661,011130,3403746,011140,3403803,011150,3403865,011200,3403916,011210,3403975,011220,3404030,011230,3404083,011240,3404141,011250,3404197,011300,3404262,011310,3404333,011320,3404397,011330,3404472,011340,3404544,011350,3404616,011400,3404684,011410,3404750,011420,3404806,011430,3404850,011440,3404888,011450,3404921,011500,3404937,011510,3404950,011520,3404967,011530,3404994,011540,3404996,011550,3405014,011600,3405013,011610,3405021,011620,3405017,011630,3405013,011640,3405011,011650,3404996,011700,3404970,011710,3404966,011720,3404951,011730,3404943,011740,3404940,011750,3404944,011800,3404933,011810,3404917,011820,3404911,011830,3404918

$PJCIOE2,2024-10-12 01:31:33,20241011,011840,3404926,011850,3404923,011900,3404914,011910,3404906,011920,3404895,011930,3404887,011940,3404873,011950,3404878,012000,3404880,012010,3404871,012020,3404842,012030,3404822,012040,3404817,012050,3404813,012100,3404801,012110,3404798,012120,3404803,012130,3404814,012140,3404844,012150,3404899,012200,3404964,012210,3405050,012220,3405123,012230,3405207,012240,3405283,012250,3405363,012300,3405431,012310,3405498,012320,3405564,012330,3405640,012340,3405692,012350,3405755,012400,3405817,012410,3405893,012420,3405938,012430,3405981,012440,3405988,012450,3405991,012500,3405988,012510,3405984,012520,3405941,012530,3405842,012540,3405751,012550,3405657,012600,3405548,012610,3405433,012620,3405329,012630,3405236,012640,3405137,012650,3405055,012700,3404984,012710,3404927,012720,3404865,012730,3404818,012740,3404780,012750,3404763,012800,3404736,012810,3404699,012820,3404659

$PJCIOE2,2024-10-12 01:31:44,20241011,012830,3404631,012840,3404600,012850,3404561,012900,3404514,012910,3404482,012920,3404461,012930,3404449,012940,3404430,012950,3404431,013000,3404421,013010,3404413,013020,3404400,013030,3404390,013040,3404364,013050,3404354,013100,3404334,013110,3404300,013120,3404254,013130,3404206,013140,3404165,013150,3404132,013200,3404076,013210,3404033,013220,3403980,013230,3403929,013240,3403869,013250,3403815,013300,3403729,013310,3403600,013320,3403471,013330,3403337,013340,3403203,013350,3403068,013400,3402928,013410,3402802,013420,3402696,013430,3402582,013440,3402451,013450,3402335,013500,3402216,013510,3402086,013520,3401966,013530,3401857,013540,3401749,013550,3401669,013600,3401595,013610,3401540,013620,3401481,013630,3401454,013640,3401468,013650,3401480,013700,3401517,013710,3401546,013720,3401578,013730,3401606,013740,3401603,013750,3401571,013800,3401558,013810,3401599

$PJCIOE2,2024-10-12 01:31:56,20241011,013820,3401635,013830,3401690,013840,3401783,013850,3401893,013900,3401998,013910,3402074,013920,3402155,013930,3402234,013940,3402299,013950,3402352,014000,3402400,014010,3402460,014020,3402500,014030,3402543,014040,3402570,014050,3402593,014100,3402613,014110,3402651,014120,3402692,014130,3402761,014140,3402847,014150,3402909,014200,3402983,014210,3403064,014220,3403160,014230,3403272,014240,3403399,014250,3403527,014300,3403638,014310,3403772,014320,3403906,014330,3404083,014340,3404256,014350,3404416,014400,3404556,014410,3404681,014420,3404817,014430,3404983,014440,3405140,014450,3405289,014500,3405399,014510,3405524,014520,3405623,014530,3405731,014540,3405840,014550,3405984,014600,3406168,014610,3406370,014620,3406548,014630,3406702,014640,3406852,014650,3407037,014700,3407231,014710,3407402,014720,3407527,014730,3407625,014740,3407718,014750,3407793,014800,3407829

$PJCIOE2,2024-10-12 01:32:07,20241011,014810,3407839,014820,3407833,014830,3407874,014840,3407878,014850,3407842,014900,3407794,014910,3407774,014920,3407759,014930,3407726,014940,3407671,014950,3407620,015000,3407593,015010,3407581,015020,3407557,015030,3407481,015040,3407388,015050,3407294,015100,3407222,015110,3407133,015120,3407047,015130,3406970,015140,3406911,015150,3406864,015200,3406825,015210,3406789,015220,3406771,015230,3406721,015240,3406601,015250,3406450,015300,3406289,015310,3406162,015320,3406065,015330,3406045,015340,3406053,015350,3406101,015400,3406154,015410,3406187,015420,3406201,015430,3406239,015440,3406258,015450,3406272,015500,3406268,015510,3406277,015520,3406311,015530,3406364,015540,3406399,015550,3406450,015600,3406506,015610,3406582,015620,3406666,015630,3406744,015640,3406824,015650,3406900,015700,3406990,015710,3407082,015720,3407174,015730,3407241,015740,3407334,015750,3407420

$PJCIOE2,2024-10-12 01:32:19,20241011,015800,3407508,015810,3407589,015820,3407693,015830,3407815,015840,3407946,015850,3408063,015900,3408185,015910,3408339,015920,3408509,015930,3408631,015940,3408691,015950,3408736,020000,3408776,020010,3408820,020020,3408869,020030,3408929,020040,3408996,020050,3409077,020100,3409166,020110,3409266,020120,3409345,020130,3409355,020140,3409366,020150,3409280,020200,3409096,020210,3408833,020220,3408656,020230,3408700,020240,3408520,020250,3408394,020300,3408197,020310,3408129,020320,3408009,020330,3407844,020340,3407698,020350,3407414,020400,3407263,020410,3406994,020420,3406632,020430,3406397,020440,3406137,020450,3406001,020500,3405789,020510,3405478,020520,3405325,020530,3405169,020540,3404789,020550,3404501,020600,3404182,020610,3403819,020620,3403435,020630,3402969,020640,3402755,020650,3402800,020700,3402824,020710,3402889,020720,3402872,020730,3402815,020740,3402706

$PJCIOE2,2024-10-12 01:32:31,20241011,020750,3402598,020800,3402604,020810,3402415,020820,3402327,020830,3402191,020840,3402133,020850,3402188,020900,3402026,020910,3401920,020920,3401791,020930,3401713,020940,3401491,020950,3401357,021000,3401058,021010,3400903,021020,3400544,021030,3400377,021040,3400084,021050,3399881,021100,3399527,021110,3399114,021120,3398485,021130,3397811,021140,3397065,021150,3396319,021200,3395610,021210,3394901,021220,3394206,021230,3393455,021240,3392644,021250,3391840,021300,3391028,021310,3390260,021320,3389437,021330,3388777,021340,3388294,021350,3387850,021400,3387538,021410,3387295,021420,3386987,021430,3386572,021440,3385923,021450,3385181,021500,3384149,021510,3383078,021520,3381934,021530,3381055,021540,3380329,021550,3379652,021600,3379272,021610,3379225,021620,3379335,021630,3379519,021640,3379820,021650,3380282,021700,3380775,021710,3381267,021720,3381775,021730,3382268

$PJCIOE2,2024-10-12 01:32:42,20241011,021740,3382964,021750,3383854,021800,3384618,021810,3385151,021820,3385730,021830,3386306,021840,3386416,021850,3386591,021900,3387051,021910,3387159,021920,3387368,021930,3387391,021940,3387483,021950,3387504,022000,3387484,022010,3387250,022020,3387205,022030,3387369,022040,3387516,022050,3387564,022100,3387654,022110,3387706,022120,3387787,022130,3387790,022140,3387722,022150,3387626,022200,3387500,022210,3387467,022220,3387476,022230,3387690,022240,3387917,022250,3387943,022300,3387938,022310,3387791,022320,3387625,022330,3387419,022340,3387134,022350,3386836,022400,3386506,022410,3386467,022420,3386373,022430,3386332,022440,3386298,022450,3386192,022500,3386053,022510,3385854,022520,3385597,022530,3385401,022540,3385132,022550,3384993,022600,3384706,022610,3384549,022620,3384219,022630,3384018,022640,3383977,022650,3383857,022700,3383795,022710,3383737,022720,3383666

$PJCIOE2,2024-10-12 01:32:54,20241011,022730,3383451,022740,3383415,022750,3383396,022800,3383407,022810,3383344,022820,3383334,022830,3383347,022840,3383360,022850,3383368,022900,3383384,022910,3383259,022920,3383191,022930,3383090,022940,3383137,022950,3383162,023000,3383257,023010,3383285,023020,3383327,023030,3383395,023040,3383361,023050,3383415,023100,3383487,023110,3383615,023120,3383740,023130,3383726,023140,3383865,023150,3383974,023200,3384022,023210,3384136,023220,3384249,023230,3384414,023240,3384538,023250,3384704,023300,3384816,023310,3384931,023320,3385062,023330,3385118,023340,3385157,023350,3385122,023400,3385063,023410,3385056,023420,3385008,023430,3384993,023440,3384894,023450,3384725,023500,3384619,023510,3384375,023520,3384069,023530,3383634,023540,3383483,023550,3383203,023600,3382878,023610,3382478,023620,3382218,023630,3381848,023640,3381352,023650,3380965,023700,3380329,023710,3379783

$PJCIOE2,2024-10-12 01:33:05,20241011,023720,3379401,023730,3379145,023740,3379017,023750,3379002,023800,3378901,023810,3378741,023820,3378611,023830,3378267,023840,3377880,023850,3377430,023900,3376897,023910,3376221,023920,3375388,023930,3374604,023940,3373765,023950,3373162,024000,3372732,024010,3372596,024020,3372756,024030,3373240,024040,3373801,024050,3374249,024100,3374481,024110,3374498,024120,3374312,024130,3374112,024140,3374066,024150,3374284,024200,3374763,024210,3375509,024220,3376384,024230,3377416,024240,3378449,024250,3379431,024300,3380473,024310,3381545,024320,3382535,024330,3383465,024340,3384365,024350,3385130,024400,3385819,024410,3386420,024420,3386984,024430,3387488,024440,3387928,024450,3388342,024500,3388655,024510,3388906,024520,3389212,024530,3389579,024540,3389814,024550,3390041,024600,3390210,024610,3390402,024620,3390553,024630,3390731,024640,3390957,024650,3391171,024700,3391352

$PJCIOE2,2024-10-12 01:33:17,20241011,024710,3391557,024720,3391608,024730,3391521,024740,3391384,024750,3391287,024800,3391241,024810,3391277,024820,3391290,024830,3391282,024840,3391283,024850,3391346,024900,3391514,024910,3391702,024920,3391849,024930,3391994,024940,3392087,024950,3392168,025000,3392258,025010,3392351,025020,3392472,025030,3392672,025040,3392873,025050,3393056,025100,3393244,025110,3393474,025120,3393697,025130,3393921,025140,3394084,025150,3394194,025200,3394273,025210,3394363,025220,3394504,025230,3394660,025240,3394781,025250,3394874,025300,3394938,025310,3395019,025320,3395155,025330,3395260,025340,3395358,025350,3395466,025400,3395617,025410,3395774,025420,3395913,025430,3395999,025440,3396055,025450,3396114,025500,3396121,025510,3396083,025520,3396021,025530,3396013,025540,3396034,025550,3396090,025600,3396105,025610,3396111,025620,3396136,025630,3396220,025640,3396313,025650,3396404

$PJCIOE2,2024-10-12 01:33:28,20241011,025700,3396473,025710,3396565,025720,3396653,025730,3396747,025740,3396839,025750,3396951,025800,3397028,025810,3397084,025820,3397156,025830,3397245,025840,3397259,025850,3397234,025900,3397215,025910,3397199,025920,3397233,025930,3397276,025940,3397343,025950,3397430,030000,3397492,030010,3397548,030020,3397543,030030,3397536,030040,3397511,030050,3397476,030100,3397425,030110,3397393,030120,3397341,030130,3397297,030140,3397255,030150,3397206,030200,3397202,030210,3397189,030220,3397138,030230,3397063,030240,3396964,030250,3396856,030300,3396703,030310,3396529,030320,3396353,030330,3396168,030340,3395956,030350,3395745,030400,3395531,030410,3395328,030420,3395124,030430,3394956,030440,3394835,030450,3394780,030500,3394816,030510,3394940,030520,3395155,030530,3395444,030540,3395804,030550,3396194,030600,3396617,030610,3397058,030620,3397484,030630,3397892,030640,3398263

$PJCIOE2,2024-10-12 01:33:40,20241011,030650,3398594,030700,3398878,030710,3399119,030720,3399336,030730,3399525,030740,3399674,030750,3399823,030800,3399952,030810,3400109,030820,3400258,030830,3400407,030840,3400557,030850,3400730,030900,3400875,030910,3401022,030920,3401168,030930,3401310,030940,3401449,030950,3401572,031000,3401666,031010,3401733,031020,3401781,031030,3401828,031040,3401857,031050,3401883,031100,3401896,031110,3401921,031120,3401940,031130,3401955,031140,3401964,031150,3401990,031200,3402020,031210,3402043,031220,3402093,031230,3402171,031240,3402257,031250,3402350,031300,3402424,031310,3402488,031320,3402545,031330,3402596,031340,3402659,031350,3402718,031400,3402752,031410,3402796,031420,3402841,031430,3402902,031440,3402953,031450,3403011,031500,3403065,031510,3403120,031520,3403156,031530,3403181,031540,3403198,031550,3403219,031600,3403227,031610,3403241,031620,3403255,031630,3403256

$PJCIOE2,2024-10-12 01:33:51,20241011,031640,3403250,031650,3403245,031700,3403233,031710,3403219,031720,3403200,031730,3403196,031740,3403192,031750,3403196,031800,3403184,031810,3403169,031820,3403156,031830,3403159,031840,3403155,031850,3403127,031900,3403095,031910,3403055,031920,3403009,031930,3402974,031940,3402943,031950,3402921,032000,3402901,032010,3402870,032020,3402815,032030,3402765,032040,3402720,032050,3402700,032100,3402696,032110,3402703,032120,3402728,032130,3402768,032140,3402808,032150,3402851,032200,3402894,032210,3402934,032220,3402973,032230,3403002,032240,3403027,032250,3403054,032300,3403087,032310,3403123,032320,3403173,032330,3403245,032340,3403312,032350,3403373,032400,3403423,032410,3403487,032420,3403554,032430,3403645,032440,3403745,032450,3403840,032500,3403906,032510,3403962,032520,3404026,032530,3404086,032540,3404154,032550,3404244,032600,3404339,032610,3404446,032620,3404558

$PJCIOE2,2024-10-12 01:34:03,20241011,032630,3404690,032640,3404820,032650,3404940,032700,3405045,032710,3405140,032720,3405214,032730,3405266,032740,3405312,032750,3405354,032800,3405396,032810,3405454,032820,3405522,032830,3405598,032840,3405689,032850,3405801,032900,3405911,032910,3406003,032920,3406072,032930,3406117,032940,3406144,032950,3406161,033000,3406146,033010,3406125,033020,3406115,033030,3406143,033040,3406194,033050,3406272,033100,3406374,033110,3406501,033120,3406625,033130,3406750,033140,3406840,033150,3406896,033200,3406929,033210,3406975,033220,3407035,033230,3407131,033240,3407231,033250,3407321,033300,3407385,033310,3407437,033320,3407476,033330,3407533,033340,3407606,033350,3407700,033400,3407794,033410,3407900,033420,3408008,033430,3408122,033440,3408245,033450,3408361,033500,3408450,033510,3408519,033520,3408554,033530,3408580,033540,3408591,033550,3408600,033600,3408595,033610,3408584

$PJCIOE2,2024-10-12 01:34:14,20241011,033620,3408554,033630,3408513,033640,3408465,033650,3408426,033700,3408404,033710,3408389,033720,3408370,033730,3408353,033740,3408320,033750,3408263,033800,3408193,033810,3408104,033820,3407995,033830,3407897,033840,3407795,033850,3407713,033900,3407631,033910,3407554,033920,3407468,033930,3407377,033940,3407284,033950,3407200,034000,3407117,034010,3407048,034020,3406974,034030,3406910,034040,3406852,034050,3406791,034100,3406722,034110,3406641,034120,3406559,034130,3406484,034140,3406423,034150,3406366,034200,3406302,034210,3406255,034220,3406197,034230,3406139,034240,3406077,034250,3406035,034300,3405999,034310,3405956,034320,3405930,034330,3405910,034340,3405899,034350,3405881,034400,3405850,034410,3405808,034420,3405764,034430,3405721,034440,3405682,034450,3405662,034500,3405642,034510,3405632,034520,3405610,034530,3405609,034540,3405604,034550,3405606,034600,3405599

$PJCIOE2,2024-10-12 01:34:26,20241011,034610,3405582,034620,3405565,034630,3405540,034640,3405526,034650,3405524,034700,3405507,034710,3405503,034720,3405497,034730,3405499,034740,3405505,034750,3405519,034800,3405527,034810,3405538,034820,3405545,034830,3405559,034840,3405580,034850,3405599,034900,3405626,034910,3405645,034920,3405641,034930,3405643,034940,3405647,034950,3405652,035000,3405666,035010,3405682,035020,3405696,035030,3405714,035040,3405725,035050,3405734,035100,3405742,035110,3405746,035120,3405734,035130,3405714,035140,3405682,035150,3405648,035200,3405631,035210,3405645,035220,3405643,035230,3405664,035240,3405674,035250,3405686,035300,3405700,035310,3405719,035320,3405756,035330,3405785,035340,3405810,035350,3405831,035400,3405853,035410,3405889,035420,3405914,035430,3405941,035440,3405963,035450,3405990,035500,3405997,035510,3405989,035520,3405953,035530,3405902,035540,3405833,035550,3405776

$PJCIOE2,2024-10-12 01:34:37,20241011,035600,3405720,035610,3405682,035620,3405667,035630,3405668,035640,3405677,035650,3405681,035700,3405680,035710,3405702,035720,3405723,035730,3405763,035740,3405805,035750,3405843,035800,3405883,035810,3405913,035820,3405923,035830,3405911,035840,3405878,035850,3405839,035900,3405807,035910,3405783,035920,3405775,035930,3405789,035940,3405820,035950,3405868,040000,3405918,040010,3405984,040020,3406041,040030,3406093,040040,3406149,040050,3406193,040100,3406227,040110,3406259,040120,3406275,040130,3406274,040140,3406280,040150,3406273,040200,3406247,040210,3406227,040220,3406204,040230,3406206,040240,3406208,040250,3406234,040300,3406269,040310,3406314,040320,3406359,040330,3406399,040340,3406422,040350,3406444,040400,3406447,040410,3406451,040420,3406425,040430,3406382,040440,3406334,040450,3406295,040500,3406278,040510,3406294,040520,3406328,040530,3406368,040540,3406396

$PJCIOE2,2024-10-12 01:34:49,20241011,040550,3406421,040600,3406437,040610,3406457,040620,3406488,040630,3406533,040640,3406580,040650,3406630,040700,3406659,040710,3406690,040720,3406708,040730,3406718,040740,3406727,040750,3406740,040800,3406754,040810,3406764,040820,3406766,040830,3406753,040840,3406725,040850,3406706,040900,3406691,040910,3406705,040920,3406738,040930,3406794,040940,3406853,040950,3406928,041000,3407000,041010,3407071,041020,3407130,041030,3407182,041040,3407227,041050,3407268,041100,3407303,041110,3407341,041120,3407368,041130,3407390,041140,3407407,041150,3407431,041200,3407446,041210,3407468,041220,3407498,041230,3407541,041240,3407589,041250,3407630,041300,3407665,041310,3407683,041320,3407695,041330,3407715,041340,3407720,041350,3407732,041400,3407730,041410,3407738,041420,3407748,041430,3407762,041440,3407769,041450,3407776,041500,3407767,041510,3407744,041520,3407726,041530,3407714

$PJCIOE2,2024-10-12 01:35:00,20241011,041540,3407669,041550,3407631,041600,3407576,041610,3407526,041620,3407477,041630,3407432,041640,3407394,041650,3407366,041700,3407343,041710,3407342,041720,3407331,041730,3407335,041740,3407338,041750,3407349,041800,3407369,041810,3407388,041820,3407395,041830,3407401,041840,3407388,041850,3407373,041900,3407372,041910,3407363,041920,3407349,041930,3407331,041940,3407318,041950,3407312,042000,3407291,042010,3407251,042020,3407185,042030,3407150,042040,3407149,042050,3407166,042100,3407189,042110,3407195,042120,3407197,042130,3407178,042140,3407139,042150,3407130,042200,3407131,042210,3407153,042220,3407167,042230,3407184,042240,3407171,042250,3407126,042300,3407042,042310,3406971,042320,3406881,042330,3406818,042340,3406759,042350,3406700,042400,3406652,042410,3406600,042420,3406531,042430,3406454,042440,3406375,042450,3406306,042500,3406244,042510,3406196,042520,3406104

$PJCIOE2,2024-10-12 01:35:12,20241011,042530,3406051,042540,3405966,042550,3405885,042600,3405806,042610,3405712,042620,3405628,042630,3405537,042640,3405427,042650,3405337,042700,3405216,042710,3405162,042720,3405080,042730,3404995,042740,3404905,042750,3404814,042800,3404692,042810,3404562,042820,3404410,042830,3404280,042840,3404145,042850,3404000,042900,3403859,042910,3403716,042920,3403571,042930,3403419,042940,3403283,042950,3403155,043000,3403018,043010,3402887,043020,3402766,043030,3402621,043040,3402468,043050,3402338,043100,3402197,043110,3402044,043120,3401929,043130,3401804,043140,3401666,043150,3401555,043200,3401398,043210,3401274,043220,3401121,043230,3401010,043240,3400902,043250,3400774,043300,3400665,043310,3400536,043320,3400433,043330,3400310,043340,3400169,043350,3400070,043400,3399956,043410,3399847,043420,3399698,043430,3399577,043440,3399460,043450,3399343,043500,3399190,043510,3399063

$PJCIOE2,2024-10-12 01:35:23,20241011,043520,3398950,043530,3398812,043540,3398683,043550,3398538,043600,3398429,043610,3398326,043620,3398135,043630,3398018,043640,3397832,043650,3397707,043700,3397558,043710,3397422,043720,3397311,043730,3397179,043740,3396976,043750,3396863,043800,3396701,043810,3396529,043820,3396367,043830,3396162,043840,3396045,043850,3395837,043900,3395676,043910,3395517,043920,3395384,043930,3395163,043940,3394950,043950,3394746,044000,3394528,044010,3394315,044020,3394103,044030,3393933,044040,3393765,044050,3393551,044100,3393369,044110,3393148,044120,3392955,044130,3392778,044140,3392593,044150,3392389,044200,3392205,044210,3392000,044220,3391798,044230,3391679,044240,3391449,044250,3391244,044300,3391010,044310,3390789,044320,3390596,044330,3390401,044340,3390198,044350,3390028,044400,3389868,044410,3389672,044420,3389497,044430,3389296,044440,3389150,044450,3388984,044500,3388833

$PJCIOE2,2024-10-12 01:35:35,20241011,044510,3388647,044520,3388488,044530,3388301,044540,3388122,044550,3387902,044600,3387712,044610,3387533,044620,3387317,044630,3387144,044640,3386968,044650,3386850,044700,3386645,044710,3386456,044720,3386272,044730,3386071,044740,3385886,044750,3385728,044800,3385544,044810,3385384,044820,3385170,044830,3384995,044840,3384803,044850,3384625,044900,3384465,044910,3384329,044920,3384155,044930,3384020,044940,3383877,044950,3383770,045000,3383624,045010,3383522,045020,3383361,045030,3383238,045040,3383094,045050,3382938,045100,3382850,045110,3382745,045120,3382662,045130,3382561,045140,3382423,045150,3382293,045200,3382177,045210,3382053,045220,3381898,045230,3381758,045240,3381636,045250,3381496,045300,3381349,045310,3381211,045320,3381067,045330,3380889,045340,3380658,045350,3380494,045400,3380287,045410,3380080,045420,3379925,045430,3379768,045440,3379646,045450,3379514

$PJCIOE2,2024-10-12 01:35:47,20241011,045500,3379356,045510,3379203,045520,3379059,045530,3378916,045540,3378754,045550,3378646,045600,3378479,045610,3378323,045620,3378180,045630,3378072,045640,3377966,045650,3377926,045700,3377875,045710,3377808,045720,3377758,045730,3377718,045740,3377662,045750,3377617,045800,3377582,045810,3377505,045820,3377464,045830,3377419,045840,3377383,045850,3377354,045900,3377347,045910,3377341,045920,3377315,045930,3377259,045940,3377236,045950,3377186,050000,3377188,050010,3377203,050020,3377192,050030,3377205,050040,3377210,050050,3377217,050100,3377269,050110,3377292,050120,3377376,050130,3377455,050140,3377557,050150,3377624,050200,3377716,050210,3377819,050220,3377966,050230,3378079,050240,3378154,050250,3378207,050300,3378349,050310,3378458,050320,3378583,050330,3378716,050340,3378844,050350,3378993,050400,3379109,050410,3379278,050420,3379387,050430,3379492,050440,3379617

$PJCIOE2,2024-10-12 01:35:58,20241011,050450,3379817,050500,3379969,050510,3380166,050520,3380359,050530,3380574,050540,3380737,050550,3380875,050600,3381026,050610,3381176,050620,3381368,050630,3381613,050640,3381795,050650,3381942,050700,3382082,050710,3382211,050720,3382355,050730,3382529,050740,3382732,050750,3382923,050800,3383119,050810,3383307,050820,3383492,050830,3383636,050840,3383807,050850,3383955,050900,3384133,050910,3384286,050920,3384476,050930,3384674,050940,3384837,050950,3385014,051000,3385210,051010,3385394,051020,3385539,051030,3385703,051040,3385837,051050,3385989,051100,3386135,051110,3386258,051120,3386423,051130,3386519,051140,3386643,051150,3386772,051200,3386824,051210,3386961,051220,3387055,051230,3387132,051240,3387231,051250,3387333,051300,3387392,051310,3387442,051320,3387503,051330,3387562,051340,3387619,051350,3387699,051400,3387762,051410,3387821,051420,3387899,051430,3387943

$PJCIOE2,2024-10-12 01:36:10,20241011,051440,3388000,051450,3388037,051500,3388126,051510,3388193,051520,3388263,051530,3388331,051540,3388363,051550,3388407,051600,3388466,051610,3388526,051620,3388514,051630,3388577,051640,3388597,051650,3388623,051700,3388623,051710,3388681,051720,3388685,051730,3388666,051740,3388666,051750,3388653,051800,3388623,051810,3388588,051820,3388546,051830,3388573,051840,3388510,051850,3388452,051900,3388424,051910,3388338,051920,3388265,051930,3388214,051940,3388136,051950,3388107,052000,3388039,052010,3388000,052020,3387894,052030,3387820,052040,3387765,052050,3387701,052100,3387606,052110,3387505,052120,3387410,052130,3387313,052140,3387206,052150,3387109,052200,3387016,052210,3386915,052220,3386827,052230,3386714,052240,3386603,052250,3386464,052300,3386339,052310,3386183,052320,3386022,052330,3385906,052340,3385730,052350,3385598,052400,3385440,052410,3385309,052420,3385112

$PJCIOE2,2024-10-12 01:36:21,20241011,052430,3384942,052440,3384771,052450,3384550,052500,3384383,052510,3384162,052520,3383921,052530,3383743,052540,3383553,052550,3383365,052600,3383123,052610,3382931,052620,3382717,052630,3382533,052640,3382344,052650,3382166,052700,3381999,052710,3381803,052720,3381630,052730,3381475,052740,3381308,052750,3381165,052800,3381007,052810,3380881,052820,3380737,052830,3380589,052840,3380471,052850,3380359,052900,3380262,052910,3380164,052920,3380081,052930,3379982,052940,3379840,052950,3379710,053000,3379617,053010,3379490,053020,3379417,053030,3379367,053040,3379286,053050,3379223,053100,3379101,053110,3379003,053120,3378885,053130,3378827,053140,3378802,053150,3378798,053200,3378787,053210,3378730,053220,3378690,053230,3378670,053240,3378625,053250,3378633,053300,3378623,053310,3378626,053320,3378643,053330,3378746,053340,3378853,053350,3378971,053400,3379032,053410,3379138

$PJCIOE2,2024-10-12 01:36:33,20241011,053420,3379214,053430,3379334,053440,3379426,053450,3379523,053500,3379612,053510,3379702,053520,3379781,053530,3379858,053540,3379874,053550,3379879,053600,3379902,053610,3379922,053620,3379982,053630,3380059,053640,3380134,053650,3380158,053700,3380195,053710,3380206,053720,3380229,053730,3380254,053740,3380334,053750,3380402,053800,3380442,053810,3380472,053820,3380521,053830,3380556,053840,3380612,053850,3380687,053900,3380754,053910,3380842,053920,3380894,053930,3380994,053940,3381091,053950,3381192,054000,3381323,054010,3381414,054020,3381511,054030,3381583,054040,3381638,054050,3381704,054100,3381736,054110,3381771,054120,3381869,054130,3382000,054140,3382086,054150,3382169,054200,3382257,054210,3382413,054220,3382549,054230,3382725,054240,3382859,054250,3383050,054300,3383263,054310,3383419,054320,3383602,054330,3383753,054340,3383932,054350,3384068,054400,3384224

$PJCIOE2,2024-10-12 01:36:44,20241011,054410,3384377,054420,3384517,054430,3384683,054440,3384862,054450,3385098,054500,3385269,054510,3385467,054520,3385639,054530,3385771,054540,3385897,054550,3386038,054600,3386203,054610,3386383,054620,3386574,054630,3386749,054640,3386916,054650,3387080,054700,3387221,054710,3387409,054720,3387592,054730,3387817,054740,3388007,054750,3388230,054800,3388403,054810,3388565,054820,3388750,054830,3388938,054840,3389168,054850,3389382,054900,3389598,054910,3389826,054920,3390013,054930,3390209,054940,3390425,054950,3390656,055000,3390898,055010,3391103,055020,3391343,055030,3391568,055040,3391816,055050,3392014,055100,3392215,055110,3392452,055120,3392711,055130,3392948,055140,3393177,055150,3393414,055200,3393624,055210,3393855,055220,3394092,055230,3394299,055240,3394485,055250,3394682,055300,3394857,055310,3395044,055320,3395229,055330,3395424,055340,3395595,055350,3395743

$PJCIOE2,2024-10-12 01:36:56,20241011,055400,3395886,055410,3396012,055420,3396125,055430,3396232,055440,3396343,055450,3396443,055500,3396563,055510,3396705,055520,3396835,055530,3396965,055540,3397066,055550,3397154,055600,3397220,055610,3397294,055620,3397369,055630,3397475,055640,3397545,055650,3397618,055700,3397708,055710,3397818,055720,3397916,055730,3398026,055740,3398126,055750,3398227,055800,3398335,055810,3398483,055820,3398607,055830,3398746,055840,3398862,055850,3398965,055900,3399054,055910,3399137,055920,3399203,055930,3399267,055940,3399313,055950,3399363,060000,3399427,060010,3399483,060020,3399511,060030,3399535,060040,3399556,060050,3399565,060100,3399566,060110,3399573,060120,3399561,060130,3399548,060140,3399540,060150,3399524,060200,3399491,060210,3399440,060220,3399412,060230,3399396,060240,3399367,060250,3399349,060300,3399334,060310,3399303,060320,3399249,060330,3399187,060340,3399129

$PJCIOE2,2024-10-12 01:37:07,20241011,060350,3399061,060400,3398970,060410,3398914,060420,3398859,060430,3398834,060440,3398776,060450,3398702,060500,3398632,060510,3398542,060520,3398451,060530,3398363,060540,3398256,060550,3398176,060600,3398117,060610,3398067,060620,3398006,060630,3397924,060640,3397856,060650,3397776,060700,3397676,060710,3397585,060720,3397482,060730,3397387,060740,3397315,060750,3397265,060800,3397202,060810,3397139,060820,3397044,060830,3396959,060840,3396854,060850,3396774,060900,3396692,060910,3396608,060920,3396517,060930,3396429,060940,3396332,060950,3396216,061000,3396104,061010,3396000,061020,3395907,061030,3395778,061040,3395694,061050,3395568,061100,3395505,061110,3395431,061120,3395339,061130,3395293,061140,3395235,061150,3395201,061200,3395167,061210,3395150,061220,3395121,061230,3395100,061240,3395077,061250,3395056,061300,3395028,061310,3394993,061320,3394980,061330,3394985

$PJCIOE2,2024-10-12 01:37:19,20241011,061340,3394986,061350,3395028,061400,3395052,061410,3395082,061420,3395125,061430,3395182,061440,3395214,061450,3395247,061500,3395267,061510,3395313,061520,3395335,061530,3395369,061540,3395423,061550,3395495,061600,3395550,061610,3395639,061620,3395717,061630,3395791,061640,3395907,061650,3396008,061700,3396107,061710,3396207,061720,3396311,061730,3396411,061740,3396530,061750,3396639,061800,3396724,061810,3396801,061820,3396905,061830,3397026,061840,3397135,061850,3397259,061900,3397348,061910,3397463,061920,3397561,061930,3397670,061940,3397759,061950,3397850,062000,3397919,062010,3398020,062020,3398122,062030,3398231,062040,3398339,062050,3398421,062100,3398503,062110,3398582,062120,3398660,062130,3398727,062140,3398808,062150,3398880,062200,3398964,062210,3399027,062220,3399082,062230,3399151,062240,3399222,062250,3399299,062300,3399361,062310,3399418,062320,3399471

$PJCIOE2,2024-10-12 01:37:30,20241011,062330,3399525,062340,3399597,062350,3399666,062400,3399731,062410,3399789,062420,3399839,062430,3399885,062440,3399942,062450,3400007,062500,3400090,062510,3400171,062520,3400238,062530,3400315,062540,3400402,062550,3400492,062600,3400530,062610,3400592,062620,3400626,062630,3400667,062640,3400690,062650,3400732,062700,3400768,062710,3400813,062720,3400837,062730,3400874,062740,3400916,062750,3400950,062800,3400970,062810,3401002,062820,3401042,062830,3401072,062840,3401104,062850,3401134,062900,3401138,062910,3401154,062920,3401140,062930,3401157,062940,3401134,062950,3401121,063000,3401095,063010,3401077,063020,3401044,063030,3401035,063040,3400978,063050,3400960,063100,3400915,063110,3400889,063120,3400852,063130,3400829,063140,3400778,063150,3400715,063200,3400665,063210,3400611,063220,3400555,063230,3400512,063240,3400440,063250,3400370,063300,3400286,063310,3400223

$PJCIOE2,2024-10-12 01:37:42,20241011,063320,3400126,063330,3400057,063340,3399957,063350,3399882,063400,3399808,063410,3399747,063420,3399667,063430,3399588,063440,3399506,063450,3399435,063500,3399348,063510,3399268,063520,3399193,063530,3399114,063540,3399040,063550,3398965,063600,3398920,063610,3398862,063620,3398803,063630,3398756,063640,3398711,063650,3398666,063700,3398623,063710,3398582,063720,3398549,063730,3398524,063740,3398486,063750,3398477,063800,3398468,063810,3398484,063820,3398479,063830,3398503,063840,3398522,063850,3398565,063900,3398595,063910,3398650,063920,3398693,063930,3398733,063940,3398785,063950,3398849,064000,3398899,064010,3398960,064020,3399015,064030,3399077,064040,3399120,064050,3399166,064100,3399206,064110,3399280,064120,3399357,064130,3399440,064140,3399522,064150,3399605,064200,3399680,064210,3399760,064220,3399835,064230,3399899,064240,3399962,064250,3400036,064300,3400085

$PJCIOE2,2024-10-12 01:37:53,20241011,064310,3400136,064320,3400176,064330,3400225,064340,3400257,064350,3400295,064400,3400331,064410,3400356,064420,3400404,064430,3400436,064440,3400474,064450,3400510,064500,3400556,064510,3400591,064520,3400644,064530,3400699,064540,3400760,064550,3400803,064600,3400847,064610,3400894,064620,3400940,064630,3401005,064640,3401069,064650,3401113,064700,3401179,064710,3401238,064720,3401284,064730,3401326,064740,3401350,064750,3401353,064800,3401348,064810,3401343,064820,3401336,064830,3401338,064840,3401362,064850,3401384,064900,3401389,064910,3401414,064920,3401442,064930,3401456,064940,3401461,064950,3401465,065000,3401453,065010,3401475,065020,3401493,065030,3401521,065040,3401535,065050,3401547,065100,3401543,065110,3401545,065120,3401545,065130,3401575,065140,3401587,065150,3401593,065200,3401613,065210,3401629,065220,3401652,065230,3401681,065240,3401696,065250,3401734

$PJCIOE2,2024-10-12 01:38:05,20241011,065300,3401759,065310,3401812,065320,3401845,065330,3401854,065340,3401851,065350,3401841,065400,3401829,065410,3401817,065420,3401815,065430,3401820,065440,3401799,065450,3401765,065500,3401741,065510,3401715,065520,3401668,065530,3401656,065540,3401631,065550,3401607,065600,3401556,065610,3401514,065620,3401448,065630,3401383,065640,3401329,065650,3401267,065700,3401206,065710,3401144,065720,3401090,065730,3401059,065740,3400988,065750,3400949,065800,3400883,065810,3400829,065820,3400761,065830,3400715,065840,3400671,065850,3400644,065900,3400627,065910,3400605,065920,3400586,065930,3400558,065940,3400539,065950,3400514,070000,3400491,070010,3400465,070020,3400458,070030,3400440,070040,3400444,070050,3400451,070100,3400469,070110,3400472,070120,3400466,070130,3400441,070140,3400382,070150,3400334,070200,3400270,070210,3400224,070220,3400192,070230,3400156,070240,3400136

$PJCIOE2,2024-10-12 01:38:16,20241011,070250,3400110,070300,3400090,070310,3400072,070320,3400039,070330,3400024,070340,3400013,070350,3400016,070400,3400016,070410,3400004,070420,3399997,070430,3399995,070440,3400003,070450,3400009,070500,3400022,070510,3400007,070520,3399982,070530,3399953,070540,3399932,070550,3399914,070600,3399862,070610,3399835,070620,3399803,070630,3399751,070640,3399713,070650,3399683,070700,3399665,070710,3399647,070720,3399638,070730,3399626,070740,3399621,070750,3399623,070800,3399613,070810,3399611,070820,3399599,070830,3399603,070840,3399609,070850,3399594,070900,3399603,070910,3399612,070920,3399632,070930,3399664,070940,3399687,070950,3399699,071000,3399717,071010,3399741,071020,3399764,071030,3399808,071040,3399838,071050,3399865,071100,3399874,071110,3399916,071120,3399966,071130,3400016,071140,3400069,071150,3400109,071200,3400166,071210,3400210,071220,3400268,071230,3400336

$PJCIOE2,2024-10-12 01:38:28,20241011,071240,3400414,071250,3400494,071300,3400583,071310,3400660,071320,3400727,071330,3400813,071340,3400883,071350,3400946,071400,3401016,071410,3401087,071420,3401149,071430,3401218,071440,3401281,071450,3401332,071500,3401393,071510,3401438,071520,3401496,071530,3401555,071540,3401604,071550,3401670,071600,3401729,071610,3401785,071620,3401808,071630,3401836,071640,3401853,071650,3401877,071700,3401904,071710,3401927,071720,3401937,071730,3401962,071740,3401982,071750,3401998,071800,3401997,071810,3402021,071820,3402048,071830,3402044,071840,3402063,071850,3402071,071900,3402069,071910,3402100,071920,3402141,071930,3402184,071940,3402234,071950,3402279,072000,3402305,072010,3402325,072020,3402337,072030,3402370,072040,3402404,072050,3402440,072100,3402458,072110,3402492,072120,3402522,072130,3402521,072140,3402520,072150,3402504,072200,3402505,072210,3402489,072220,3402478

$PJCIOE2,2024-10-12 01:38:39,20241011,072230,3402471,072240,3402445,072250,3402428,072300,3402403,072310,3402373,072320,3402333,072330,3402287,072340,3402237,072350,3402202,072400,3402135,072410,3402077,072420,3402015,072430,3401951,072440,3401854,072450,3401783,072500,3401698,072510,3401607,072520,3401514,072530,3401432,072540,3401304,072550,3401203,072600,3401109,072610,3400988,072620,3400861,072630,3400742,072640,3400609,072650,3400496,072700,3400382,072710,3400294,072720,3400176,072730,3400072,072740,3399891,072750,3399740,072800,3399566,072810,3399419,072820,3399280,072830,3399145,072840,3399055,072850,3398962,072900,3398866,072910,3398787,072920,3398684,072930,3398563,072940,3398480,072950,3398373,073000,3398287,073010,3398218,073020,3398176,073030,3398155,073040,3398108,073050,3398087,073100,3398045,073110,3398044,073120,3398030,073130,3398046,073140,3398083,073150,3398093,073200,3398104,073210,3398145

$PJCIOE2,2024-10-12 01:38:51,20241011,073220,3398189,073230,3398269,073240,3398337,073250,3398420,073300,3398459,073310,3398558,073320,3398612,073330,3398684,073340,3398745,073350,3398831,073400,3398869,073410,3398978,073420,3399023,073430,3399108,073440,3399194,073450,3399268,073500,3399434,073510,3399526,073520,3399619,073530,3399726,073540,3399793,073550,3399825,073600,3399888,073610,3399909,073620,3399935,073630,3399962,073640,3399961,073650,3399972,073700,3399990,073710,3399933,073720,3399902,073730,3399844,073740,3399809,073750,3399768,073800,3399721,073810,3399643,073820,3399548,073830,3399437,073840,3399330,073850,3399208,073900,3399088,073910,3398997,073920,3398890,073930,3398759,073940,3398616,073950,3398455,074000,3398327,074010,3398183,074020,3398019,074030,3397851,074040,3397753,074050,3397674,074100,3397532,074110,3397411,074120,3397279,074130,3397137,074140,3397019,074150,3396953,074200,3396852

$PJCIOE2,2024-10-12 01:39:03,20241011,074210,3396717,074220,3396621,074230,3396535,074240,3396456,074250,3396406,074300,3396376,074310,3396333,074320,3396271,074330,3396203,074340,3396182,074350,3396164,074400,3396135,074410,3396095,074420,3396079,074430,3396079,074440,3396046,074450,3395994,074500,3395968,074510,3395892,074520,3395868,074530,3395804,074540,3395756,074550,3395679,074600,3395573,074610,3395482,074620,3395371,074630,3395256,074640,3395121,074650,3394968,074700,3394825,074710,3394677,074720,3394542,074730,3394438,074740,3394296,074750,3394192,074800,3394069,074810,3393929,074820,3393827,074830,3393743,074840,3393679,074850,3393542,074900,3393451,074910,3393399,074920,3393261,074930,3393209,074940,3393106,074950,3393067,075000,3393000,075010,3392930,075020,3392861,075030,3392828,075040,3392778,075050,3392709,075100,3392640,075110,3392528,075120,3392454,075130,3392365,075140,3392271,075150,3392175

$PJCIOE2,2024-10-12 01:39:14,20241011,075200,3392115,075210,3392032,075220,3391969,075230,3391892,075240,3391776,075250,3391664,075300,3391521,075310,3391362,075320,3391199,075330,3391034,075340,3390912,075350,3390755,075400,3390636,075410,3390502,075420,3390417,075430,3390280,075440,3390161,075450,3390026,075500,3389953,075510,3389812,075520,3389690,075530,3389560,075540,3389434,075550,3389360,075600,3389271,075610,3389172,075620,3389062,075630,3388997,075640,3388852,075650,3388816,075700,3388724,075710,3388614,075720,3388523,075730,3388427,075740,3388333,075750,3388291,075800,3388222,075810,3388140,075820,3388112,075830,3388033,075840,3387962,075850,3387893,075900,3387839,075910,3387797,075920,3387735,075930,3387673,075940,3387634,075950,3387569,080000,3387488,080010,3387437,080020,3387354,080030,3387252,080040,3387153,080050,3387048,080100,3386948,080110,3386841,080120,3386683,080130,3386486,080140,3386362

$PJCIOE2,2024-10-12 01:39:26,20241011,080150,3386174,080200,3385981,080210,3385744,080220,3385563,080230,3385406,080240,3385219,080250,3385040,080300,3384847,080310,3384634,080320,3384407,080330,3384176,080340,3383899,080350,3383672,080400,3383460,080410,3383254,080420,3383047,080430,3382804,080440,3382590,080450,3382353,080500,3382102,080510,3381831,080520,3381584,080530,3381328,080540,3381110,080550,3380881,080600,3380644,080610,3380414,080620,3380197,080630,3379954,080640,3379717,080650,3379443,080700,3379179,080710,3378938,080720,3378689,080730,3378488,080740,3378282,080750,3378109,080800,3377925,080810,3377778,080820,3377633,080830,3377506,080840,3377350,080850,3377225,080900,3377110,080910,3377055,080920,3377010,080930,3377044,080940,3377074,080950,3377084,081000,3377113,081010,3377174,081020,3377258,081030,3377303,081040,3377353,081050,3377384,081100,3377503,081110,3377585,081120,3377669,081130,3377788

$PJCIOE2,2024-10-12 01:39:37,20241011,081140,3377915,081150,3378016,081200,3378111,081210,3378231,081220,3378370,081230,3378464,081240,3378561,081250,3378654,081300,3378738,081310,3378762,081320,3378824,081330,3378818,081340,3378863,081350,3378931,081400,3378969,081410,3379014,081420,3379032,081430,3379069,081440,3379096,081450,3379157,081500,3379220,081510,3379269,081520,3379281,081530,3379304,081540,3379352,081550,3379401,081600,3379431,081610,3379466,081620,3379510,081630,3379537,081640,3379557,081650,3379649,081700,3379754,081710,3379819,081720,3379886,081730,3380029,081740,3380152,081750,3380276,081800,3380393,081810,3380510,081820,3380638,081830,3380752,081840,3380880,081850,3380980,081900,3381057,081910,3381169,081920,3381252,081930,3381351,081940,3381419,081950,3381495,082000,3381589,082010,3381681,082020,3381798,082030,3381907,082040,3382009,082050,3382105,082100,3382188,082110,3382293,082120,3382397

$PJCIOE2,2024-10-12 01:39:49,20241011,082130,3382499,082140,3382631,082150,3382718,082200,3382828,082210,3382922,082220,3383013,082230,3383135,082240,3383241,082250,3383349,082300,3383462,082310,3383598,082320,3383686,082330,3383798,082340,3383871,082350,3384012,082400,3384160,082410,3384310,082420,3384441,082430,3384569,082440,3384712,082450,3384856,082500,3385012,082510,3385156,082520,3385266,082530,3385407,082540,3385528,082550,3385648,082600,3385784,082610,3385918,082620,3386040,082630,3386157,082640,3386295,082650,3386430,082700,3386511,082710,3386614,082720,3386706,082730,3386804,082740,3386894,082750,3387004,082800,3387110,082810,3387190,082820,3387299,082830,3387400,082840,3387513,082850,3387635,082900,3387729,082910,3387817,082920,3387893,082930,3387944,082940,3388035,082950,3388117,083000,3388176,083010,3388241,083020,3388295,083030,3388371,083040,3388451,083050,3388504,083100,3388563,083110,3388630

$PJCIOE2,2024-10-12 01:40:00,20241011,083120,3388701,083130,3388770,083140,3388830,083150,3388885,083200,3388951,083210,3389001,083220,3389051,083230,3389119,083240,3389177,083250,3389231,083300,3389270,083310,3389291,083320,3389330,083330,3389367,083340,3389420,083350,3389486,083400,3389531,083410,3389561,083420,3389592,083430,3389636,083440,3389663,083450,3389695,083500,3389725,083510,3389760,083520,3389802,083530,3389833,083540,3389854,083550,3389882,083600,3389903,083610,3389912,083620,3389910,083630,3389906,083640,3389891,083650,3389857,083700,3389824,083710,3389792,083720,3389754,083730,3389719,083740,3389680,083750,3389661,083800,3389605,083810,3389552,083820,3389497,083830,3389448,083840,3389387,083850,3389318,083900,3389235,083910,3389164,083920,3389099,083930,3389030,083940,3388950,083950,3388867,084000,3388775,084010,3388673,084020,3388576,084030,3388507,084040,3388449,084050,3388387,084100,3388359

$PJCIOE2,2024-10-12 01:40:12,20241011,084110,3388314,084120,3388309,084130,3388334,084140,3388372,084150,3388438,084200,3388484,084210,3388543,084220,3388642,084230,3388724,084240,3388821,084250,3388940,084300,3389094,084310,3389239,084320,3389412,084330,3389558,084340,3389724,084350,3389909,084400,3390070,084410,3390237,084420,3390417,084430,3390613,084440,3390789,084450,3390976,084500,3391130,084510,3391314,084520,3391479,084530,3391630,084540,3391784,084550,3391932,084600,3392084,084610,3392238,084620,3392377,084630,3392511,084640,3392628,084650,3392770,084700,3392885,084710,3393037,084720,3393150,084730,3393255,084740,3393380,084750,3393502,084800,3393617,084810,3393712,084820,3393832,084830,3393953,084840,3394072,084850,3394159,084900,3394265,084910,3394359,084920,3394462,084930,3394575,084940,3394681,084950,3394788,085000,3394883,085010,3394978,085020,3395073,085030,3395188,085040,3395285,085050,3395380

$PJCIOE2,2024-10-12 01:40:23,20241011,085100,3395474,085110,3395565,085120,3395643,085130,3395728,085140,3395803,085150,3395879,085200,3395926,085210,3395994,085220,3396063,085230,3396096,085240,3396152,085250,3396211,085300,3396270,085310,3396334,085320,3396376,085330,3396432,085340,3396465,085350,3396502,085400,3396544,085410,3396610,085420,3396658,085430,3396703,085440,3396747,085450,3396800,085500,3396864,085510,3396929,085520,3396981,085530,3397014,085540,3397077,085550,3397152,085600,3397177,085610,3397225,085620,3397276,085630,3397325,085640,3397362,085650,3397425,085700,3397474,085710,3397518,085720,3397542,085730,3397551,085740,3397568,085750,3397576,085800,3397581,085810,3397605,085820,3397620,085830,3397618,085840,3397627,085850,3397633,085900,3397630,085910,3397686,085920,3397690,085930,3397691,085940,3397713,085950,3397736,090000,3397720,090010,3397710,090020,3397725,090030,3397762,090040,3397793

$PJCIOE2,2024-10-12 01:40:35,20241011,090050,3397819,090100,3397850,090110,3397901,090120,3397934,090130,3397958,090140,3397988,090150,3398037,090200,3398077,090210,3398095,090220,3398125,090230,3398170,090240,3398190,090250,3398250,090300,3398301,090310,3398332,090320,3398361,090330,3398413,090340,3398458,090350,3398496,090400,3398534,090410,3398584,090420,3398604,090430,3398634,090440,3398712,090450,3398767,090500,3398830,090510,3398906,090520,3398955,090530,3398998,090540,3399043,090550,3399097,090600,3399179,090610,3399267,090620,3399317,090630,3399364,090640,3399433,090650,3399518,090700,3399581,090710,3399654,090720,3399734,090730,3399810,090740,3399887,090750,3399947,090800,3400031,090810,3400131,090820,3400211,090830,3400295,090840,3400392,090850,3400456,090900,3400554,090910,3400627,090920,3400735,090930,3400810,090940,3400896,090950,3400988,091000,3401091,091010,3401141,091020,3401190,091030,3401301

$PJCIOE2,2024-10-12 01:40:46,20241011,091040,3401379,091050,3401475,091100,3401558,091110,3401618,091120,3401625,091130,3401699,091140,3401766,091150,3401886,091200,3401970,091210,3402031,091220,3402100,091230,3402182,091240,3402240,091250,3402287,091300,3402339,091310,3402402,091320,3402456,091330,3402499,091340,3402510,091350,3402557,091400,3402604,091410,3402621,091420,3402632,091430,3402678,091440,3402709,091450,3402726,091500,3402722,091510,3402723,091520,3402737,091530,3402728,091540,3402683,091550,3402640,091600,3402606,091610,3402575,091620,3402535,091630,3402519,091640,3402474,091650,3402437,091700,3402387,091710,3402347,091720,3402325,091730,3402274,091740,3402234,091750,3402186,091800,3402122,091810,3402078,091820,3402064,091830,3402024,091840,3401966,091850,3401937,091900,3401912,091910,3401875,091920,3401816,091930,3401801,091940,3401774,091950,3401708,092000,3401661,092010,3401625,092020,3401582

$PJCIOE2,2024-10-12 01:40:58,20241011,092030,3401550,092040,3401537,092050,3401485,092100,3401440,092110,3401425,092120,3401377,092130,3401358,092140,3401310,092150,3401259,092200,3401190,092210,3401148,092220,3401059,092230,3400993,092240,3400970,092250,3400927,092300,3400868,092310,3400848,092320,3400821,092330,3400774,092340,3400767,092350,3400773,092400,3400736,092410,3400738,092420,3400754,092430,3400759,092440,3400766,092450,3400765,092500,3400747,092510,3400758,092520,3400764,092530,3400760,092540,3400774,092550,3400806,092600,3400813,092610,3400819,092620,3400874,092630,3400978,092640,3400941,092650,3400895,092700,3400925,092710,3400981,092720,3400965,092730,3400995,092740,3401029,092750,3401034,092800,3401023,092810,3401141,092820,3401213,092830,3401235,092840,3401304,092850,3401423,092900,3401511,092910,3401554,092920,3401643,092930,3401757,092940,3401861,092950,3401922,093000,3401991,093010,3402117

$PJCIOE2,2024-10-12 01:41:09,20241011,093020,3402175,093030,3402285,093040,3402362,093050,3402426,093100,3402566,093110,3402667,093120,3402766,093130,3402903,093140,3402983,093150,3403081,093200,3403228,093210,3403307,093220,3403380,093230,3403481,093240,3403554,093250,3403651,093300,3403742,093310,3403801,093320,3403888,093330,3403964,093340,3404017,093350,3404087,093400,3404150,093410,3404213,093420,3404299,093430,3404352,093440,3404411,093450,3404453,093500,3404540,093510,3404569,093520,3404626,093530,3404679,093540,3404713,093550,3404775,093600,3404804,093610,3404854,093620,3404865,093630,3404919,093640,3404932,093650,3404941,093700,3404984,093710,3404971,093720,3404984,093730,3405014,093740,3405026,093750,3405068,093800,3405097,093810,3405107,093820,3405146,093830,3405183,093840,3405215,093850,3405228,093900,3405276,093910,3405279,093920,3405297,093930,3405315,093940,3405360,093950,3405409,094000,3405417

$PJCIOE2,2024-10-12 01:41:21,20241011,094010,3405447,094020,3405481,094030,3405510,094040,3405531,094050,3405546,094100,3405563,094110,3405590,094120,3405607,094130,3405675,094140,3405712,094150,3405747,094200,3405795,094210,3405841,094220,3405863,094230,3405854,094240,3405905,094250,3405946,094300,3405989,094310,3406010,094320,3406020,094330,3406046,094340,3406069,094350,3406075,094400,3406018,094410,3405977,094420,3405965,094430,3405907,094440,3405877,094450,3405816,094500,3405741,094510,3405701,094520,3405617,094530,3405570,094540,3405496,094550,3405424,094600,3405336,094610,3405285,094620,3405176,094630,3405051,094640,3404941,094650,3404880,094700,3404751,094710,3404671,094720,3404537,094730,3404434,094740,3404324,094750,3404209,094800,3404137,094810,3404057,094820,3403915,094830,3403839,094840,3403786,094850,3403710,094900,3403618,094910,3403516,094920,3403395,094930,3403326,094940,3403220,094950,3403156

$PJCIOE2,2024-10-12 01:41:32,20241011,095000,3403055,095010,3402974,095020,3402874,095030,3402796,095040,3402722,095050,3402645,095100,3402547,095110,3402482,095120,3402414,095130,3402306,095140,3402208,095150,3402100,095200,3402067,095210,3401948,095220,3401833,095230,3401751,095240,3401657,095250,3401577,095300,3401539,095310,3401431,095320,3401351,095330,3401308,095340,3401210,095350,3401156,095400,3401109,095410,3401086,095420,3401003,095430,3400953,095440,3400978,095450,3400934,095500,3400884,095510,3400844,095520,3400816,095530,3400776,095540,3400659,095550,3400599,095600,3400603,095610,3400503,095620,3400442,095630,3400389,095640,3400351,095650,3400299,095700,3400234,095710,3400214,095720,3400145,095730,3400096,095740,3400057,095750,3400041,095800,3399963,095810,3399945,095820,3399908,095830,3399813,095840,3399820,095850,3399794,095900,3399743,095910,3399687,095920,3399606,095930,3399566,095940,3399540

$PJCIOE2,2024-10-12 01:41:44,20241011,095950,3399513,100000,3399446,100010,3399414,100020,3399377,100030,3399332,100040,3399281,100050,3399231,100100,3399207,100110,3399157,100120,3399121,100130,3399070,100140,3399019,100150,3398984,100200,3398974,100210,3398929,100220,3398867,100230,3398801,100240,3398802,100250,3398763,100300,3398752,100310,3398730,100320,3398716,100330,3398689,100340,3398678,100350,3398693,100400,3398687,100410,3398752,100420,3398748,100430,3398757,100440,3398749,100450,3398768,100500,3398830,100510,3398849,100520,3398871,100530,3398907,100540,3398930,100550,3398981,100600,3399035,100610,3399096,100620,3399114,100630,3399144,100640,3399209,100650,3399214,100700,3399265,100710,3399312,100720,3399336,100730,3399349,100740,3399380,100750,3399395,100800,3399444,100810,3399439,100820,3399474,100830,3399493,100840,3399470,100850,3399455,100900,3399447,100910,3399449,100920,3399466,100930,3399433

$PJCIOE2,2024-10-12 01:41:55,20241011,100940,3399434,100950,3399427,101000,3399399,101010,3399388,101020,3399389,101030,3399356,101040,3399361,101050,3399393,101100,3399369,101110,3399401,101120,3399396,101130,3399420,101140,3399411,101150,3399417,101200,3399411,101210,3399419,101220,3399421,101230,3399454,101240,3399451,101250,3399475,101300,3399486,101310,3399504,101320,3399515,101330,3399535,101340,3399553,101350,3399595,101400,3399635,101410,3399661,101420,3399707,101430,3399765,101440,3399822,101450,3399878,101500,3399948,101510,3400011,101520,3400066,101530,3400112,101540,3400204,101550,3400284,101600,3400330,101610,3400397,101620,3400500,101630,3400539,101640,3400604,101650,3400653,101700,3400697,101710,3400721,101720,3400746,101730,3400766,101740,3400794,101750,3400799,101800,3400788,101810,3400760,101820,3400769,101830,3400756,101840,3400749,101850,3400710,101900,3400711,101910,3400702,101920,3400715

$PJCIOE2,2024-10-12 01:42:07,20241011,101930,3400730,101940,3400698,101950,3400679,102000,3400718,102010,3400709,102020,3400700,102030,3400703,102040,3400674,102050,3400683,102100,3400686,102110,3400655,102120,3400638,102130,3400618,102140,3400623,102150,3400608,102200,3400575,102210,3400559,102220,3400569,102230,3400531,102240,3400554,102250,3400536,102300,3400521,102310,3400461,102320,3400520,102330,3400527,102340,3400639,102350,3400585,102400,3400612,102410,3400657,102420,3400732,102430,3400838,102440,3400891,102450,3400994,102500,3400970,102510,3401085,102520,3401057,102530,3401138,102540,3401184,102550,3401292,102600,3401415,102610,3401411,102620,3401485,102630,3401538,102640,3401608,102650,3401697,102700,3401791,102710,3401873,102720,3401956,102730,3402038,102740,3402126,102750,3402175,102800,3402237,102810,3402323,102820,3402396,102830,3402427,102840,3402459,102850,3402533,102900,3402606,102910,3402657

$PJCIOE2,2024-10-12 01:42:19,20241011,102920,3402725,102930,3402802,102940,3402869,102950,3402949,103000,3403025,103010,3403129,103020,3403194,103030,3403277,103040,3403341,103050,3403418,103100,3403513,103110,3403565,103120,3403613,103130,3403676,103140,3403740,103150,3403818,103200,3403855,103210,3403897,103220,3403950,103230,3403980,103240,3404027,103250,3404066,103300,3404124,103310,3404171,103320,3404207,103330,3404237,103340,3404271,103350,3404296,103400,3404361,103410,3404413,103420,3404434,103430,3404540,103440,3404602,103450,3404663,103500,3404743,103510,3404833,103520,3404873,103530,3404930,103540,3404964,103550,3404995,103600,3405080,103610,3405126,103620,3405167,103630,3405212,103640,3405279,103650,3405321,103700,3405337,103710,3405376,103720,3405413,103730,3405481,103740,3405499,103750,3405549,103800,3405586,103810,3405622,103820,3405679,103830,3405747,103840,3405748,103850,3405791,103900,3405818

$PJCIOE2,2024-10-12 01:42:30,20241011,103910,3405866,103920,3405938,103930,3405962,103940,3406020,103950,3406082,104000,3406150,104010,3406198,104020,3406221,104030,3406273,104040,3406345,104050,3406426,104100,3406452,104110,3406537,104120,3406540,104130,3406590,104140,3406638,104150,3406722,104200,3406746,104210,3406787,104220,3406769,104230,3406833,104240,3406830,104250,3406880,104300,3406856,104310,3406909,104320,3406922,104330,3406983,104340,3407030,104350,3407114,104400,3407225,104410,3407307,104420,3407307,104430,3407394,104440,3407424,104450,3407483,104500,3407469,104510,3407539,104520,3407588,104530,3407659,104540,3407684,104550,3407660,104600,3407673,104610,3407692,104620,3407733,104630,3407787,104640,3407776,104650,3407804,104700,3407841,104710,3407849,104720,3407863,104730,3407884,104740,3407902,104750,3407963,104800,3407942,104810,3407968,104820,3408036,104830,3408086,104840,3408150,104850,3408244

$PJCIOE2,2024-10-12 01:42:42,20241011,104900,3408299,104910,3408333,104920,3408366,104930,3408427,104940,3408457,104950,3408460,105000,3408452,105010,3408477,105020,3408510,105030,3408558,105040,3408591,105050,3408595,105100,3408639,105110,3408701,105120,3408766,105130,3408854,105140,3408922,105150,3408959,105200,3409045,105210,3409145,105220,3409206,105230,3409315,105240,3409410,105250,3409501,105300,3409578,105310,3409684,105320,3409748,105330,3409810,105340,3409878,105350,3409965,105400,3410084,105410,3410153,105420,3410192,105430,3410269,105440,3410327,105450,3410411,105500,3410483,105510,3410557,105520,3410619,105530,3410653,105540,3410714,105550,3410756,105600,3410869,105610,3410946,105620,3410987,105630,3411083,105640,3411148,105650,3411235,105700,3411284,105710,3411310,105720,3411433,105730,3411535,105740,3411619,105750,3411732,105800,3411756,105810,3411828,105820,3411865,105830,3411984,105840,3412038

$PJCIOE2,2024-10-12 01:42:53,20241011,105850,3412080,105900,3412155,105910,3412221,105920,3412305,105930,3412343,105940,3412374,105950,3412388,110000,3412436,110010,3412498,110020,3412549,110030,3412598,110040,3412634,110050,3412664,110100,3412697,110110,3412829,110120,3412895,110130,3412928,110140,3412965,110150,3412962,110200,3412948,110210,3413029,110220,3413094,110230,3413174,110240,3413210,110250,3413211,110300,3413259,110310,3413355,110320,3413424,110330,3413470,110340,3413508,110350,3413567,110400,3413587,110410,3413714,110420,3413794,110430,3413851,110440,3413889,110450,3413945,110500,3414050,110510,3414140,110520,3414278,110530,3414396,110540,3414475,110550,3414595,110600,3414696,110610,3414814,110620,3414887,110630,3414968,110640,3415056,110650,3415164,110700,3415275,110710,3415358,110720,3415413,110730,3415471,110740,3415587,110750,3415690,110800,3415804,110810,3415866,110820,3415918,110830,3415987

$PJCIOE2,2024-10-12 01:43:05,20241011,110840,3416047,110850,3416154,110900,3416210,110910,3416246,110920,3416253,110930,3416331,110940,3416433,110950,3416504,111000,3416532,111010,3416569,111020,3416617,111030,3416710,111040,3416790,111050,3416865,111100,3416888,111110,3416985,111120,3417059,111130,3417145,111140,3417214,111150,3417273,111200,3417336,111210,3417361,111220,3417443,111230,3417518,111240,3417580,111250,3417674,111300,3417742,111310,3417809,111320,3417862,111330,3417915,111340,3417906,111350,3417920,111400,3417933,111410,3417990,111420,3418046,111430,3418074,111440,3418072,111450,3418134,111500,3418164,111510,3418178,111520,3418220,111530,3418251,111540,3418274,111550,3418304,111600,3418360,111610,3418398,111620,3418457,111630,3418509,111640,3418557,111650,3418647,111700,3418701,111710,3418702,111720,3418709,111730,3418756,111740,3418820,111750,3418877,111800,3418906,111810,3418922,111820,3418962

$PJCIOE2,2024-10-12 01:43:16,20241011,111830,3419026,111840,3419068,111850,3419145,111900,3419185,111910,3419191,111920,3419221,111930,3419283,111940,3419354,111950,3419415,112000,3419454,112010,3419469,112020,3419538,112030,3419566,112040,3419572,112050,3419633,112100,3419686,112110,3419716,112120,3419746,112130,3419801,112140,3419804,112150,3419847,112200,3419905,112210,3419954,112220,3419977,112230,3420026,112240,3420083,112250,3420088,112300,3420149,112310,3420169,112320,3420169,112330,3420225,112340,3420297,112350,3420356,112400,3420381,112410,3420415,112420,3420454,112430,3420554,112440,3420561,112450,3420608,112500,3420676,112510,3420710,112520,3420713,112530,3420766,112540,3420851,112550,3420910,112600,3420961,112610,3421000,112620,3420994,112630,3421003,112640,3420989,112650,3421041,112700,3421057,112710,3421034,112720,3421068,112730,3421102,112740,3421107,112750,3421090,112800,3421113,112810,3421144

$PJCIOE2,2024-10-12 01:43:28,20241011,112820,3421182,112830,3421205,112840,3421210,112850,3421227,112900,3421245,112910,3421279,112920,3421288,112930,3421300,112940,3421297,112950,3421307,113000,3421332,113010,3421363,113020,3421370,113030,3421346,113040,3421352,113050,3421349,113100,3421369,113110,3421387,113120,3421371,113130,3421387,113140,3421404,113150,3421396,113200,3421380,113210,3421389,113220,3421394,113230,3421407,113240,3421419,113250,3421429,113300,3421428,113310,3421448,113320,3421460,113330,3421467,113340,3421494,113350,3421499,113400,3421513,113410,3421521,113420,3421526,113430,3421555,113440,3421606,113450,3421650,113500,3421671,113510,3421684,113520,3421680,113530,3421731,113540,3421792,113550,3421832,113600,3421866,113610,3421909,113620,3421900,113630,3421916,113640,3421969,113650,3422011,113700,3422055,113710,3422098,113720,3422112,113730,3422122,113740,3422156,113750,3422214,113800,3422255

$PJCIOE2,2024-10-12 01:43:39,20241011,113810,3422254,113820,3422214,113830,3422246,113840,3422298,113850,3422326,113900,3422324,113910,3422324,113920,3422304,113930,3422304,113940,3422315,113950,3422309,114000,3422303,114010,3422302,114020,3422326,114030,3422355,114040,3422354,114050,3422328,114100,3422336,114110,3422380,114120,3422422,114130,3422469,114140,3422452,114150,3422467,114200,3422523,114210,3422557,114220,3422596,114230,3422605,114240,3422623,114250,3422692,114300,3422738,114310,3422818,114320,3422821,114330,3422819,114340,3422888,114350,3422926,114400,3422967,114410,3423019,114420,3423015,114430,3423086,114440,3423100,114450,3423153,114500,3423187,114510,3423180,114520,3423172,114530,3423199,114540,3423272,114550,3423351,114600,3423347,114610,3423320,114620,3423364,114630,3423442,114640,3423501,114650,3423468,114700,3423473,114710,3423527,114720,3423608,114730,3423625,114740,3423682,114750,3423667

$PJCIOE2,2024-10-12 01:43:51,20241011,114800,3423672,114810,3423680,114820,3423725,114830,3423751,114840,3423757,114850,3423737,114900,3423738,114910,3423714,114920,3423734,114930,3423784,114940,3423791,114950,3423778,115000,3423778,115010,3423790,115020,3423814,115030,3423798,115040,3423821,115050,3423851,115100,3423894,115110,3423890,115120,3423891,115130,3423882,115140,3423860,115150,3423872,115200,3423886,115210,3423859,115220,3423863,115230,3423863,115240,3423868,115250,3423837,115300,3423831,115310,3423811,115320,3423790,115330,3423802,115340,3423820,115350,3423810,115400,3423804,115410,3423805,115420,3423796,115430,3423801,115440,3423800,115450,3423819,115500,3423816,115510,3423841,115520,3423862,115530,3423880,115540,3423897,115550,3423923,115600,3423946,115610,3423960,115620,3423983,115630,3423997,115640,3424008,115650,3424017,115700,3424044,115710,3424054,115720,3424051,115730,3424091,115740,3424118

$PJCIOE2,2024-10-12 01:44:02,20241011,115750,3424141,115800,3424190,115810,3424213,115820,3424211,115830,3424219,115840,3424227,115850,3424230,115900,3424267,115910,3424291,115920,3424292,115930,3424272,115940,3424282,115950,3424300,120000,3424293,120010,3424279,120020,3424241,120030,3424237,120040,3424216,120050,3424208,120100,3424202,120110,3424217,120120,3424181,120130,3424173,120140,3424188,120150,3424204,120200,3424188,120210,3424167,120220,3424182,120230,3424196,120240,3424232,120250,3424223,120300,3424245,120310,3424236,120320,3424214,120330,3424218,120340,3424204,120350,3424240,120400,3424236,120410,3424223,120420,3424211,120430,3424158,120440,3424144,120450,3424150,120500,3424145,120510,3424136,120520,3424102,120530,3424093,120540,3424061,120550,3424044,120600,3424014,120610,3423997,120620,3423959,120630,3423932,120640,3423902,120650,3423869,120700,3423837,120710,3423826,120720,3423796,120730,3423755

$PJCIOE2,2024-10-12 01:44:14,20241011,120740,3423707,120750,3423698,120800,3423670,120810,3423651,120820,3423626,120830,3423605,120840,3423588,120850,3423576,120900,3423568,120910,3423555,120920,3423544,120930,3423558,120940,3423542,120950,3423541,121000,3423529,121010,3423528,121020,3423516,121030,3423508,121040,3423498,121050,3423495,121100,3423496,121110,3423471,121120,3423435,121130,3423422,121140,3423410,121150,3423417,121200,3423406,121210,3423368,121220,3423341,121230,3423326,121240,3423322,121250,3423309,121300,3423264,121310,3423233,121320,3423213,121330,3423180,121340,3423149,121350,3423125,121400,3423100,121410,3423086,121420,3423058,121430,3423032,121440,3423000,121450,3422988,121500,3422950,121510,3422928,121520,3422895,121530,3422866,121540,3422844,121550,3422816,121600,3422800,121610,3422772,121620,3422746,121630,3422730,121640,3422719,121650,3422713,121700,3422699,121710,3422677,121720,3422647

$PJCIOE2,2024-10-12 01:44:25,20241011,121730,3422634,121740,3422629,121750,3422629,121800,3422625,121810,3422625,121820,3422620,121830,3422606,121840,3422599,121850,3422596,121900,3422576,121910,3422548,121920,3422523,121930,3422505,121940,3422484,121950,3422459,122000,3422443,122010,3422441,122020,3422424,122030,3422412,122040,3422410,122050,3422393,122100,3422371,122110,3422363,122120,3422353,122130,3422348,122140,3422333,122150,3422328,122200,3422325,122210,3422340,122220,3422357,122230,3422345,122240,3422324,122250,3422324,122300,3422318,122310,3422310,122320,3422311,122330,3422303,122340,3422298,122350,3422308,122400,3422326,122410,3422352,122420,3422359,122430,3422355,122440,3422375,122450,3422403,122500,3422399,122510,3422405,122520,3422391,122530,3422392,122540,3422411,122550,3422447,122600,3422452,122610,3422438,122620,3422412,122630,3422416,122640,3422457,122650,3422483,122700,3422463,122710,3422449

$PJCIOE2,2024-10-12 01:44:37,20241011,122720,3422438,122730,3422419,122740,3422422,122750,3422415,122800,3422379,122810,3422352,122820,3422355,122830,3422382,122840,3422383,122850,3422365,122900,3422331,122910,3422339,122920,3422363,122930,3422394,122940,3422451,122950,3422536,123000,3422571,123010,3422570,123020,3422563,123030,3422570,123040,3422561,123050,3422557,123100,3422570,123110,3422585,123120,3422607,123130,3422617,123140,3422621,123150,3422640,123200,3422653,123210,3422662,123220,3422666,123230,3422662,123240,3422651,123250,3422643,123300,3422640,123310,3422658,123320,3422648,123330,3422639,123340,3422610,123350,3422585,123400,3422560,123410,3422537,123420,3422506,123430,3422499,123440,3422496,123450,3422510,123500,3422504,123510,3422520,123520,3422510,123530,3422510,123540,3422535,123550,3422536,123600,3422528,123610,3422508,123620,3422500,123630,3422484,123640,3422462,123650,3422446,123700,3422418

$PJCIOE2,2024-10-12 01:44:48,20241011,123710,3422375,123720,3422334,123730,3422311,123740,3422277,123750,3422228,123800,3422188,123810,3422146,123820,3422097,123830,3422060,123840,3422036,123850,3422014,123900,3421970,123910,3421953,123920,3421919,123930,3421911,123940,3421897,123950,3421863,124000,3421839,124010,3421836,124020,3421844,124030,3421833,124040,3421813,124050,3421756,124100,3421705,124110,3421688,124120,3421649,124130,3421586,124140,3421532,124150,3421473,124200,3421437,124210,3421398,124220,3421368,124230,3421336,124240,3421303,124250,3421258,124300,3421212,124310,3421186,124320,3421153,124330,3421112,124340,3421064,124350,3421034,124400,3421037,124410,3421013,124420,3420966,124430,3420969,124440,3420946,124450,3420936,124500,3420908,124510,3420881,124520,3420849,124530,3420823,124540,3420821,124550,3420824,124600,3420831,124610,3420809,124620,3420787,124630,3420772,124640,3420772,124650,3420774

$PJCIOE2,2024-10-12 01:45:00,20241011,124700,3420752,124710,3420770,124720,3420750,124730,3420760,124740,3420750,124750,3420747,124800,3420735,124810,3420730,124820,3420716,124830,3420713,124840,3420717,124850,3420700,124900,3420693,124910,3420679,124920,3420646,124930,3420630,124940,3420611,124950,3420609,125000,3420583,125010,3420573,125020,3420540,125030,3420528,125040,3420510,125050,3420475,125100,3420442,125110,3420430,125120,3420407,125130,3420388,125140,3420355,125150,3420373,125200,3420393,125210,3420366,125220,3420342,125230,3420360,125240,3420371,125250,3420369,125300,3420380,125310,3420408,125320,3420406,125330,3420414,125340,3420430,125350,3420457,125400,3420436,125410,3420425,125420,3420414,125430,3420420,125440,3420407,125450,3420396,125500,3420387,125510,3420349,125520,3420308,125530,3420304,125540,3420302,125550,3420281,125600,3420274,125610,3420281,125620,3420278,125630,3420266,125640,3420241

$PJCIOE2,2024-10-12 01:45:12,20241011,125650,3420235,125700,3420192,125710,3420164,125720,3420142,125730,3420111,125740,3420127,125750,3420154,125800,3420145,125810,3420144,125820,3420138,125830,3420091,125840,3420048,125850,3420040,125900,3420019,125910,3420006,125920,3419977,125930,3419975,125940,3419931,125950,3419900,130000,3419859,130010,3419819,130020,3419823,130030,3419814,130040,3419764,130050,3419727,130100,3419725,130110,3419728,130120,3419739,130130,3419735,130140,3419701,130150,3419664,130200,3419613,130210,3419601,130220,3419616,130230,3419587,130240,3419565,130250,3419531,130300,3419486,130310,3419474,130320,3419429,130330,3419414,130340,3419388,130350,3419394,130400,3419425,130410,3419467,130420,3419454,130430,3419434,130440,3419402,130450,3419382,130500,3419369,130510,3419371,130520,3419346,130530,3419331,130540,3419285,130550,3419262,130600,3419232,130610,3419227,130620,3419249,130630,3419218

$PJCIOE2,2024-10-12 01:45:23,20241011,130640,3419205,130650,3419239,130700,3419241,130710,3419254,130720,3419226,130730,3419221,130740,3419185,130750,3419168,130800,3419212,130810,3419180,130820,3419167,130830,3419122,130840,3419105,130850,3419103,130900,3419122,130910,3419102,130920,3419057,130930,3419022,130940,3418987,130950,3418977,131000,3418963,131010,3418919,131020,3418898,131030,3418910,131040,3418899,131050,3418867,131100,3418850,131110,3418825,131120,3418800,131130,3418787,131140,3418767,131150,3418747,131200,3418748,131210,3418741,131220,3418705,131230,3418684,131240,3418703,131250,3418657,131300,3418598,131310,3418575,131320,3418568,131330,3418542,131340,3418528,131350,3418506,131400,3418458,131410,3418440,131420,3418393,131430,3418371,131440,3418372,131450,3418350,131500,3418351,131510,3418332,131520,3418296,131530,3418230,131540,3418192,131550,3418186,131600,3418173,131610,3418156,131620,3418159

$PJCIOE2,2024-10-12 01:45:35,20241011,131630,3418131,131640,3418103,131650,3418088,131700,3418066,131710,3418039,131720,3418010,131730,3417964,131740,3417938,131750,3417913,131800,3417881,131810,3417856,131820,3417833,131830,3417817,131840,3417807,131850,3417763,131900,3417728,131910,3417687,131920,3417653,131930,3417636,131940,3417644,131950,3417621,132000,3417577,132010,3417548,132020,3417492,132030,3417455,132040,3417421,132050,3417396,132100,3417382,132110,3417360,132120,3417347,132130,3417338,132140,3417293,132150,3417264,132200,3417243,132210,3417198,132220,3417161,132230,3417158,132240,3417116,132250,3417097,132300,3417078,132310,3417045,132320,3417039,132330,3417025,132340,3417023,132350,3417018,132400,3416998,132410,3417005,132420,3416996,132430,3416996,132440,3416963,132450,3416954,132500,3416948,132510,3416928,132520,3416888,132530,3416877,132540,3416870,132550,3416867,132600,3416835,132610,3416802

$PJCIOE2,2024-10-12 01:45:46,20241011,132620,3416771,132630,3416735,132640,3416732,132650,3416709,132700,3416689,132710,3416674,132720,3416630,132730,3416615,132740,3416589,132750,3416554,132800,3416515,132810,3416487,132820,3416458,132830,3416439,132840,3416414,132850,3416391,132900,3416359,132910,3416313,132920,3416297,132930,3416256,132940,3416220,132950,3416191,133000,3416143,133010,3416100,133020,3416056,133030,3416001,133040,3415964,133050,3415935,133100,3415908,133110,3415881,133120,3415878,133130,3415837,133140,3415809,133150,3415789,133200,3415767,133210,3415690,133220,3415658,133230,3415602,133240,3415576,133250,3415522,133300,3415517,133310,3415496,133320,3415456,133330,3415452,133340,3415415,133350,3415416,133400,3415372,133410,3415345,133420,3415327,133430,3415315,133440,3415264,133450,3415258,133500,3415204,133510,3415173,133520,3415170,133530,3415109,133540,3415083,133550,3415059,133600,3415053

$PJCIOE2,2024-10-12 01:45:58,20241011,133610,3415012,133620,3414942,133630,3414933,133640,3414907,133650,3414884,133700,3414874,133710,3414829,133720,3414807,133730,3414780,133740,3414721,133750,3414720,133800,3414687,133810,3414690,133820,3414685,133830,3414631,133840,3414636,133850,3414624,133900,3414541,133910,3414530,133920,3414531,133930,3414516,133940,3414481,133950,3414480,134000,3414471,134010,3414440,134020,3414441,134030,3414394,134040,3414376,134050,3414349,134100,3414380,134110,3414391,134120,3414401,134130,3414355,134140,3414362,134150,3414329,134200,3414368,134210,3414342,134220,3414334,134230,3414328,134240,3414315,134250,3414313,134300,3414324,134310,3414337,134320,3414346,134330,3414328,134340,3414358,134350,3414358,134400,3414343,134410,3414336,134420,3414316,134430,3414291,134440,3414302,134450,3414317,134500,3414342,134510,3414366,134520,3414340,134530,3414329,134540,3414323,134550,3414361

$PJCIOE2,2024-10-12 01:46:09,20241011,134600,3414346,134610,3414360,134620,3414371,134630,3414375,134640,3414380,134650,3414409,134700,3414412,134710,3414459,134720,3414412,134730,3414397,134740,3414376,134750,3414380,134800,3414422,134810,3414425,134820,3414404,134830,3414378,134840,3414405,134850,3414392,134900,3414413,134910,3414393,134920,3414386,134930,3414387,134940,3414356,134950,3414367,135000,3414357,135010,3414368,135020,3414328,135030,3414321,135040,3414307,135050,3414290,135100,3414328,135110,3414317,135120,3414338,135130,3414334,135140,3414278,135150,3414296,135200,3414268,135210,3414294,135220,3414247,135230,3414269,135240,3414226,135250,3414227,135300,3414221,135310,3414218,135320,3414220,135330,3414241,135340,3414228,135350,3414271,135400,3414253,135410,3414282,135420,3414259,135430,3414245,135440,3414234,135450,3414224,135500,3414215,135510,3414209,135520,3414193,135530,3414193,135540,3414207

$PJCIOE2,2024-10-12 01:46:21,20241011,135550,3414196,135600,3414191,135610,3414197,135620,3414163,135630,3414169,135640,3414213,135650,3414164,135700,3414193,135710,3414172,135720,3414174,135730,3414203,135740,3414216,135750,3414225,135800,3414182,135810,3414248,135820,3414237,135830,3414261,135840,3414228,135850,3414242,135900,3414240,135910,3414233,135920,3414229,135930,3414206,135940,3414191,135950,3414260,140000,3414224,140010,3414224,140020,3414195,140030,3414220,140040,3414219,140050,3414236,140100,3414243,140110,3414221,140120,3414269,140130,3414256,140140,3414220,140150,3414245,140200,3414232,140210,3414203,140220,3414245,140230,3414275,140240,3414266,140250,3414243,140300,3414281,140310,3414254,140320,3414258,140330,3414295,140340,3414277,140350,3414270,140400,3414297,140410,3414288,140420,3414276,140430,3414277,140440,3414298,140450,3414327,140500,3414341,140510,3414336,140520,3414363,140530,3414399

$PJCIOE2,2024-10-12 01:46:32,20241011,140540,3414401,140550,3414415,140600,3414418,140610,3414438,140620,3414449,140630,3414471,140640,3414478,140650,3414522,140700,3414539,140710,3414569,140720,3414583,140730,3414589,140740,3414618,140750,3414649,140800,3414676,140810,3414705,140820,3414715,140830,3414740,140840,3414749,140850,3414770,140900,3414798,140910,3414844,140920,3414844,140930,3414878,140940,3414901,140950,3414930,141000,3414942,141010,3414961,141020,3414982,141030,3414987,141040,3415018,141050,3415041,141100,3415071,141110,3415100,141120,3415126,141130,3415150,141140,3415171,141150,3415214,141200,3415235,141210,3415266,141220,3415304,141230,3415340,141240,3415358,141250,3415397,141300,3415432,141310,3415463,141320,3415488,141330,3415516,141340,3415532,141350,3415557,141400,3415601,141410,3415624,141420,3415641,141430,3415676,141440,3415721,141450,3415747,141500,3415774,141510,3415796,141520,3415797

$PJCIOE2,2024-10-12 01:46:44,20241011,141530,3415822,141540,3415837,141550,3415863,141600,3415893,141610,3415902,141620,3415918,141630,3415935,141640,3415935,141650,3415927,141700,3415941,141710,3415961,141720,3415960,141730,3415972,141740,3415982,141750,3415995,141800,3416012,141810,3416018,141820,3416014,141830,3416028,141840,3416031,141850,3416045,141900,3416060,141910,3416071,141920,3416085,141930,3416103,141940,3416101,141950,3416108,142000,3416118,142010,3416135,142020,3416136,142030,3416162,142040,3416173,142050,3416208,142100,3416227,142110,3416244,142120,3416265,142130,3416280,142140,3416299,142150,3416311,142200,3416331,142210,3416356,142220,3416377,142230,3416407,142240,3416429,142250,3416451,142300,3416477,142310,3416492,142320,3416518,142330,3416551,142340,3416578,142350,3416595,142400,3416615,142410,3416641,142420,3416645,142430,3416652,142440,3416663,142450,3416686,142500,3416710,142510,3416722

$PJCIOE2,2024-10-12 01:46:55,20241011,142520,3416727,142530,3416753,142540,3416767,142550,3416776,142600,3416795,142610,3416812,142620,3416821,142630,3416818,142640,3416807,142650,3416805,142700,3416806,142710,3416826,142720,3416850,142730,3416874,142740,3416900,142750,3416918,142800,3416920,142810,3416900,142820,3416889,142830,3416901,142840,3416922,142850,3416946,142900,3416957,142910,3416974,142920,3416992,142930,3417016,142940,3417014,142950,3417021,143000,3417034,143010,3417051,143020,3417068,143030,3417086,143040,3417090,143050,3417105,143100,3417123,143110,3417138,143120,3417144,143130,3417167,143140,3417178,143150,3417189,143200,3417203,143210,3417211,143220,3417220,143230,3417224,143240,3417231,143250,3417249,143300,3417268,143310,3417276,143320,3417282,143330,3417289,143340,3417282,143350,3417289,143400,3417292,143410,3417292,143420,3417299,143430,3417291,143440,3417282,143450,3417275,143500,3417258

$PJCIOE2,2024-10-12 01:47:07,20241011,143510,3417247,143520,3417241,143530,3417245,143540,3417236,143550,3417242,143600,3417238,143610,3417230,143620,3417234,143630,3417232,143640,3417236,143650,3417250,143700,3417259,143710,3417274,143720,3417283,143730,3417295,143740,3417304,143750,3417310,143800,3417320,143810,3417332,143820,3417348,143830,3417359,143840,3417372,143850,3417389,143900,3417402,143910,3417422,143920,3417441,143930,3417469,143940,3417492,143950,3417516,144000,3417533,144010,3417545,144020,3417555,144030,3417566,144040,3417582,144050,3417599,144100,3417612,144110,3417626,144120,3417627,144130,3417639,144140,3417651,144150,3417663,144200,3417672,144210,3417692,144220,3417703,144230,3417712,144240,3417725,144250,3417739,144300,3417753,144310,3417767,144320,3417780,144330,3417799,144340,3417817,144350,3417847,144400,3417873,144410,3417902,144420,3417913,144430,3417933,144440,3417952,144450,3417976

$PJCIOE2,2024-10-12 01:47:18,20241011,144500,3418001,144510,3418032,144520,3418056,144530,3418070,144540,3418081,144550,3418096,144600,3418105,144610,3418111,144620,3418122,144630,3418136,144640,3418150,144650,3418158,144700,3418155,144710,3418162,144720,3418167,144730,3418178,144740,3418187,144750,3418196,144800,3418196,144810,3418200,144820,3418201,144830,3418202,144840,3418210,144850,3418225,144900,3418237,144910,3418254,144920,3418270,144930,3418283,144940,3418280,144950,3418289,145000,3418296,145010,3418303,145020,3418314,145030,3418332,145040,3418348,145050,3418362,145100,3418372,145110,3418382,145120,3418390,145130,3418403,145140,3418416,145150,3418433,145200,3418447,145210,3418463,145220,3418464,145230,3418474,145240,3418487,145250,3418503,145300,3418525,145310,3418558,145320,3418574,145330,3418589,145340,3418605,145350,3418613,145400,3418612,145410,3418631,145420,3418630,145430,3418637,145440,3418659

$PJCIOE2,2024-10-12 01:47:30,20241011,145450,3418680,145500,3418695,145510,3418706,145520,3418708,145530,3418719,145540,3418735,145550,3418758,145600,3418776,145610,3418796,145620,3418813,145630,3418838,145640,3418853,145650,3418866,145700,3418878,145710,3418904,145720,3418937,145730,3418959,145740,3418981,145750,3419012,145800,3419039,145810,3419068,145820,3419092,145830,3419120,145840,3419146,145850,3419178,145900,3419200,145910,3419224,145920,3419244,145930,3419262,145940,3419282,145950,3419305,150000,3419315,150010,3419327,150020,3419337,150030,3419354,150040,3419362,150050,3419377,150100,3419393,150110,3419410,150120,3419421,150130,3419445,150140,3419462,150150,3419478,150200,3419500,150210,3419519,150220,3419530,150230,3419551,150240,3419575,150250,3419599,150300,3419619,150310,3419653,150320,3419668,150330,3419685,150340,3419699,150350,3419720,150400,3419731,150410,3419751,150420,3419762,150430,3419785

$PJCIOE2,2024-10-12 01:47:41,20241011,150440,3419803,150450,3419815,150500,3419842,150510,3419864,150520,3419877,150530,3419895,150540,3419916,150550,3419927,150600,3419941,150610,3419970,150620,3419985,150630,3419999,150640,3420014,150650,3420043,150700,3420071,150710,3420087,150720,3420103,150730,3420146,150740,3420158,150750,3420182,150800,3420198,150810,3420222,150820,3420236,150830,3420277,150840,3420296,150850,3420324,150900,3420348,150910,3420365,150920,3420382,150930,3420402,150940,3420422,150950,3420435,151000,3420447,151010,3420465,151020,3420474,151030,3420492,151040,3420502,151050,3420529,151100,3420530,151110,3420532,151120,3420555,151130,3420568,151140,3420579,151150,3420585,151200,3420593,151210,3420608,151220,3420622,151230,3420631,151240,3420649,151250,3420653,151300,3420663,151310,3420687,151320,3420691,151330,3420690,151340,3420715,151350,3420732,151400,3420747,151410,3420769,151420,3420765

$PJCIOE2,2024-10-12 01:47:53,20241011,151430,3420795,151440,3420821,151450,3420831,151500,3420848,151510,3420877,151520,3420889,151530,3420909,151540,3420913,151550,3420928,151600,3420943,151610,3420949,151620,3420966,151630,3420978,151640,3420984,151650,3420991,151700,3420993,151710,3421003,151720,3421007,151730,3421014,151740,3421002,151750,3421004,151800,3421005,151810,3421006,151820,3420997,151830,3421006,151840,3421021,151850,3421010,151900,3421031,151910,3421049,151920,3421040,151930,3421049,151940,3421063,151950,3421068,152000,3421064,152010,3421074,152020,3421071,152030,3421095,152040,3421100,152050,3421105,152100,3421105,152110,3421121,152120,3421126,152130,3421147,152140,3421149,152150,3421177,152200,3421191,152210,3421210,152220,3421229,152230,3421245,152240,3421253,152250,3421269,152300,3421280,152310,3421287,152320,3421279,152330,3421314,152340,3421311,152350,3421338,152400,3421360,152410,3421374

$PJCIOE2,2024-10-12 01:48:04,20241011,152420,3421377,152430,3421393,152440,3421404,152450,3421437,152500,3421437,152510,3421454,152520,3421460,152530,3421484,152540,3421489,152550,3421498,152600,3421492,152610,3421506,152620,3421512,152630,3421526,152640,3421527,152650,3421524,152700,3421539,152710,3421544,152720,3421531,152730,3421527,152740,3421539,152750,3421523,152800,3421529,152810,3421533,152820,3421511,152830,3421512,152840,3421503,152850,3421488,152900,3421482,152910,3421466,152920,3421449,152930,3421431,152940,3421427,152950,3421426,153000,3421425,153010,3421421,153020,3421426,153030,3421433,153040,3421418,153050,3421424,153100,3421438,153110,3421441,153120,3421457,153130,3421479,153140,3421482,153150,3421492,153200,3421503,153210,3421515,153220,3421517,153230,3421539,153240,3421532,153250,3421547,153300,3421554,153310,3421542,153320,3421558,153330,3421557,153340,3421536,153350,3421538,153400,3421539

$PJCIOE2,2024-10-12 01:48:16,20241011,153410,3421520,153420,3421515,153430,3421505,153440,3421487,153450,3421493,153500,3421488,153510,3421457,153520,3421465,153530,3421451,153540,3421439,153550,3421448,153600,3421440,153610,3421453,153620,3421457,153630,3421460,153640,3421467,153650,3421474,153700,3421478,153710,3421489,153720,3421479,153730,3421495,153740,3421508,153750,3421511,153800,3421517,153810,3421533,153820,3421528,153830,3421507,153840,3421522,153850,3421509,153900,3421505,153910,3421507,153920,3421500,153930,3421479,153940,3421481,153950,3421480,154000,3421455,154010,3421443,154020,3421433,154030,3421440,154040,3421426,154050,3421415,154100,3421423,154110,3421428,154120,3421417,154130,3421428,154140,3421415,154150,3421427,154200,3421441,154210,3421442,154220,3421455,154230,3421471,154240,3421488,154250,3421490,154300,3421507,154310,3421515,154320,3421536,154330,3421548,154340,3421552,154350,3421556

$PJCIOE2,2024-10-12 01:48:28,20241011,154400,3421562,154410,3421557,154420,3421557,154430,3421567,154440,3421567,154450,3421576,154500,3421572,154510,3421555,154520,3421542,154530,3421537,154540,3421540,154550,3421535,154600,3421525,154610,3421520,154620,3421502,154630,3421493,154640,3421476,154650,3421470,154700,3421467,154710,3421455,154720,3421439,154730,3421436,154740,3421421,154750,3421403,154800,3421404,154810,3421396,154820,3421379,154830,3421379,154840,3421369,154850,3421366,154900,3421359,154910,3421363,154920,3421344,154930,3421326,154940,3421327,154950,3421336,155000,3421327,155010,3421333,155020,3421324,155030,3421311,155040,3421320,155050,3421322,155100,3421317,155110,3421319,155120,3421320,155130,3421325,155140,3421318,155150,3421333,155200,3421332,155210,3421323,155220,3421322,155230,3421343,155240,3421345,155250,3421347,155300,3421352,155310,3421367,155320,3421352,155330,3421367,155340,3421369

$PJCIOE2,2024-10-12 01:48:39,20241011,155350,3421361,155400,3421347,155410,3421334,155420,3421312,155430,3421323,155440,3421309,155450,3421300,155500,3421297,155510,3421296,155520,3421268,155530,3421276,155540,3421268,155550,3421255,155600,3421248,155610,3421242,155620,3421241,155630,3421235,155640,3421225,155650,3421228,155700,3421226,155710,3421231,155720,3421233,155730,3421224,155740,3421217,155750,3421210,155800,3421206,155810,3421211,155820,3421204,155830,3421205,155840,3421197,155850,3421197,155900,3421193,155910,3421187,155920,3421183,155930,3421197,155940,3421190,155950,3421185,160000,3421203,160010,3421200,160020,3421191,160030,3421199,160040,3421206,160050,3421205,160100,3421216,160110,3421210,160120,3421182,160130,3421195,160140,3421208,160150,3421196,160200,3421205,160210,3421192,160220,3421161,160230,3421164,160240,3421150,160250,3421140,160300,3421142,160310,3421148,160320,3421136,160330,3421135

$PJCIOE2,2024-10-12 01:48:51,20241011,160340,3421140,160350,3421134,160400,3421111,160410,3421088,160420,3421100,160430,3421102,160440,3421096,160450,3421082,160500,3421071,160510,3421079,160520,3421078,160530,3421045,160540,3421030,160550,3421033,160600,3421025,160610,3420996,160620,3420987,160630,3420992,160640,3420980,160650,3420990,160700,3420960,160710,3420949,160720,3420959,160730,3420948,160740,3420958,160750,3420949,160800,3420938,160810,3420943,160820,3420950,160830,3420947,160840,3420954,160850,3420964,160900,3420980,160910,3420979,160920,3420990,160930,3421011,160940,3421008,160950,3421024,161000,3421026,161010,3421035,161020,3421025,161030,3421029,161040,3421047,161050,3421030,161100,3421032,161110,3421049,161120,3421049,161130,3421036,161140,3421034,161150,3421013,161200,3420999,161210,3421008,161220,3420998,161230,3421010,161240,3420998,161250,3421019,161300,3421028,161310,3421015,161320,3421002

$PJCIOE2,2024-10-12 01:49:02,20241011,161330,3420994,161340,3421002,161350,3421013,161400,3421009,161410,3421007,161420,3421010,161430,3421023,161440,3421001,161450,3421010,161500,3421045,161510,3421054,161520,3421048,161530,3421029,161540,3421022,161550,3421041,161600,3421083,161610,3421119,161620,3421118,161630,3421139,161640,3421160,161650,3421159,161700,3421200,161710,3421238,161720,3421235,161730,3421228,161740,3421224,161750,3421248,161800,3421236,161810,3421242,161820,3421261,161830,3421255,161840,3421225,161850,3421226,161900,3421241,161910,3421216,161920,3421218,161930,3421238,161940,3421239,161950,3421242,162000,3421254,162010,3421249,162020,3421245,162030,3421248,162040,3421237,162050,3421260,162100,3421263,162110,3421260,162120,3421270,162130,3421297,162140,3421280,162150,3421273,162200,3421293,162210,3421276,162220,3421282,162230,3421286,162240,3421281,162250,3421288,162300,3421261,162310,3421254

$PJCIOE2,2024-10-12 01:49:14,20241011,162320,3421218,162330,3421232,162340,3421217,162350,3421199,162400,3421161,162410,3421189,162420,3421188,162430,3421148,162440,3421124,162450,3421134,162500,3421101,162510,3421103,162520,3421092,162530,3421089,162540,3421098,162550,3421108,162600,3421101,162610,3421119,162620,3421144,162630,3421127,162640,3421142,162650,3421166,162700,3421146,162710,3421141,162720,3421139,162730,3421139,162740,3421153,162750,3421165,162800,3421158,162810,3421159,162820,3421150,162830,3421130,162840,3421127,162850,3421136,162900,3421143,162910,3421127,162920,3421097,162930,3421088,162940,3421118,162950,3421110,163000,3421064,163010,3421062,163020,3421082,163030,3421085,163040,3421063,163050,3421040,163100,3421058,163110,3421049,163120,3421048,163130,3421034,163140,3421040,163150,3421077,163200,3421097,163210,3421080,163220,3421047,163230,3421015,163240,3421027,163250,3421061,163300,3421081

$PJCIOE2,2024-10-12 01:49:25,20241011,163310,3421074,163320,3421057,163330,3421058,163340,3421060,163350,3421048,163400,3421026,163410,3421019,163420,3421049,163430,3421077,163440,3421057,163450,3421052,163500,3421063,163510,3421047,163520,3421035,163530,3421028,163540,3421078,163550,3421089,163600,3421091,163610,3421097,163620,3421108,163630,3421132,163640,3421130,163650,3421130,163700,3421141,163710,3421147,163720,3421138,163730,3421115,163740,3421104,163750,3421115,163800,3421161,163810,3421175,163820,3421158,163830,3421147,163840,3421129,163850,3421120,163900,3421105,163910,3421106,163920,3421111,163930,3421150,163940,3421140,163950,3421117,164000,3421135,164010,3421157,164020,3421158,164030,3421158,164040,3421164,164050,3421147,164100,3421120,164110,3421158,164120,3421145,164130,3421154,164140,3421162,164150,3421179,164200,3421171,164210,3421154,164220,3421153,164230,3421172,164240,3421173,164250,3421183

$PJCIOE2,2024-10-12 01:49:37,20241011,164300,3421192,164310,3421207,164320,3421236,164330,3421239,164340,3421272,164350,3421298,164400,3421303,164410,3421292,164420,3421306,164430,3421329,164440,3421375,164450,3421374,164500,3421374,164510,3421354,164520,3421375,164530,3421415,164540,3421427,164550,3421427,164600,3421410,164610,3421407,164620,3421403,164630,3421413,164640,3421428,164650,3421450,164700,3421434,164710,3421427,164720,3421414,164730,3421464,164740,3421468,164750,3421480,164800,3421496,164810,3421505,164820,3421485,164830,3421486,164840,3421506,164850,3421504,164900,3421506,164910,3421505,164920,3421496,164930,3421499,164940,3421523,164950,3421550,165000,3421524,165010,3421503,165020,3421525,165030,3421523,165040,3421543,165050,3421553,165100,3421543,165110,3421551,165120,3421555,165130,3421586,165140,3421592,165150,3421570,165200,3421608,165210,3421643,165220,3421630,165230,3421633,165240,3421678

$PJCIOE2,2024-10-12 01:49:48,20241011,165250,3421688,165300,3421711,165310,3421750,165320,3421768,165330,3421788,165340,3421772,165350,3421786,165400,3421804,165410,3421827,165420,3421879,165430,3421874,165440,3421889,165450,3421899,165500,3421899,165510,3421957,165520,3421976,165530,3421971,165540,3421954,165550,3421967,165600,3421981,165610,3421988,165620,3421986,165630,3422004,165640,3421981,165650,3422018,165700,3421996,165710,3422014,165720,3421991,165730,3422034,165740,3422066,165750,3422044,165800,3422038,165810,3422081,165820,3422069,165830,3422085,165840,3422111,165850,3422109,165900,3422109,165910,3422097,165920,3422087,165930,3422086,165940,3422112,165950,3422120,170000,3422100,170010,3422058,170020,3422103,170030,3422115,170040,3422100,170050,3422108,170100,3422099,170110,3422119,170120,3422127,170130,3422146,170140,3422162,170150,3422136,170200,3422147,170210,3422134,170220,3422163,170230,3422181

$PJCIOE2,2024-10-12 01:50:00,20241011,170240,3422194,170250,3422203,170300,3422183,170310,3422204,170320,3422203,170330,3422229,170340,3422249,170350,3422238,170400,3422253,170410,3422251,170420,3422276,170430,3422278,170440,3422305,170450,3422297,170500,3422279,170510,3422306,170520,3422300,170530,3422318,170540,3422313,170550,3422345,170600,3422347,170610,3422328,170620,3422316,170630,3422309,170640,3422335,170650,3422331,170700,3422354,170710,3422372,170720,3422362,170730,3422357,170740,3422351,170750,3422381,170800,3422389,170810,3422419,170820,3422383,170830,3422395,170840,3422421,170850,3422429,170900,3422425,170910,3422411,170920,3422417,170930,3422428,170940,3422457,170950,3422449,171000,3422423,171010,3422440,171020,3422468,171030,3422471,171040,3422454,171050,3422464,171100,3422466,171110,3422492,171120,3422504,171130,3422503,171140,3422463,171150,3422498,171200,3422512,171210,3422546,171220,3422552

$PJCIOE2,2024-10-12 01:50:11,20241011,171230,3422551,171240,3422544,171250,3422564,171300,3422602,171310,3422614,171320,3422615,171330,3422620,171340,3422603,171350,3422654,171400,3422642,171410,3422616,171420,3422619,171430,3422632,171440,3422629,171450,3422645,171500,3422613,171510,3422646,171520,3422649,171530,3422661,171540,3422644,171550,3422665,171600,3422686,171610,3422687,171620,3422690,171630,3422717,171640,3422691,171650,3422728,171700,3422735,171710,3422744,171720,3422741,171730,3422763,171740,3422747,171750,3422778,171800,3422778,171810,3422773,171820,3422803,171830,3422829,171840,3422815,171850,3422810,171900,3422833,171910,3422836,171920,3422816,171930,3422839,171940,3422841,171950,3422854,172000,3422870,172010,3422870,172020,3422873,172030,3422851,172040,3422864,172050,3422888,172100,3422858,172110,3422876,172120,3422893,172130,3422917,172140,3422920,172150,3422911,172200,3422922,172210,3422927

$PJCIOE2,2024-10-12 01:50:23,20241011,172220,3422919,172230,3422951,172240,3422918,172250,3422944,172300,3422941,172310,3422938,172320,3422960,172330,3422924,172340,3422898,172350,3422947,172400,3422920,172410,3422934,172420,3422918,172430,3422932,172440,3422943,172450,3422948,172500,3422948,172510,3422966,172520,3422965,172530,3423002,172540,3423016,172550,3423029,172600,3423035,172610,3423040,172620,3423067,172630,3423086,172640,3423082,172650,3423092,172700,3423087,172710,3423108,172720,3423107,172730,3423124,172740,3423127,172750,3423126,172800,3423134,172810,3423132,172820,3423140,172830,3423132,172840,3423141,172850,3423146,172900,3423156,172910,3423177,172920,3423186,172930,3423187,172940,3423207,172950,3423234,173000,3423235,173010,3423238,173020,3423274,173030,3423277,173040,3423294,173050,3423314,173100,3423320,173110,3423341,173120,3423346,173130,3423364,173140,3423399,173150,3423367,173200,3423353

$PJCIOE2,2024-10-12 01:50:34,20241011,173210,3423425,173220,3423397,173230,3423418,173240,3423398,173250,3423398,173300,3423405,173310,3423400,173320,3423394,173330,3423422,173340,3423391,173350,3423400,173400,3423430,173410,3423416,173420,3423420,173430,3423432,173440,3423429,173450,3423467,173500,3423455,173510,3423472,173520,3423487,173530,3423495,173540,3423536,173550,3423550,173600,3423563,173610,3423578,173620,3423601,173630,3423648,173640,3423638,173650,3423680,173700,3423685,173710,3423707,173720,3423724,173730,3423749,173740,3423779,173750,3423778,173800,3423778,173810,3423833,173820,3423823,173830,3423853,173840,3423856,173850,3423861,173900,3423883,173910,3423897,173920,3423899,173930,3423901,173940,3423913,173950,3423933,174000,3423930,174010,3423937,174020,3423945,174030,3423923,174040,3423914,174050,3423929,174100,3423947,174110,3423926,174120,3423915,174130,3423903,174140,3423885,174150,3423886

$PJCIOE2,2024-10-12 01:50:46,20241011,174200,3423892,174210,3423886,174220,3423869,174230,3423862,174240,3423886,174250,3423915,174300,3423902,174310,3423899,174320,3423889,174330,3423900,174340,3423916,174350,3423897,174400,3423900,174410,3423894,174420,3423891,174430,3423899,174440,3423880,174450,3423913,174500,3423915,174510,3423920,174520,3423921,174530,3423942,174540,3423931,174550,3423933,174600,3423983,174610,3423970,174620,3423970,174630,3423961,174640,3423960,174650,3423967,174700,3423979,174710,3423945,174720,3423964,174730,3423973,174740,3423960,174750,3423971,174800,3424000,174810,3423983,174820,3424012,174830,3424044,174840,3424058,174850,3424046,174900,3424051,174910,3424079,174920,3424096,174930,3424072,174940,3424109,174950,3424115,175000,3424091,175010,3424099,175020,3424083,175030,3424064,175040,3424076,175050,3424076,175100,3424082,175110,3424027,175120,3424033,175130,3424052,175140,3424023

$PJCIOE2,2024-10-12 01:50:57,20241011,175150,3424023,175200,3424005,175210,3424000,175220,3424001,175230,3423999,175240,3424004,175250,3424000,175300,3423970,175310,3423980,175320,3423998,175330,3423972,175340,3423964,175350,3423999,175400,3423989,175410,3423992,175420,3424009,175430,3424004,175440,3423973,175450,3423998,175500,3424004,175510,3424012,175520,3423985,175530,3424002,175540,3423971,175550,3423987,175600,3423964,175610,3423980,175620,3423980,175630,3423966,175640,3423966,175650,3423959,175700,3423966,175710,3423948,175720,3423958,175730,3423930,175740,3423932,175750,3423949,175800,3423950,175810,3423942,175820,3423927,175830,3423896,175840,3423930,175850,3423908,175900,3423907,175910,3423884,175920,3423875,175930,3423865,175940,3423863,175950,3423839,180000,3423806,180010,3423795,180020,3423792,180030,3423796,180040,3423780,180050,3423764,180100,3423756,180110,3423740,180120,3423717,180130,3423704

$PJCIOE2,2024-10-12 01:51:09,20241011,180140,3423668,180150,3423668,180200,3423672,180210,3423653,180220,3423642,180230,3423610,180240,3423618,180250,3423606,180300,3423597,180310,3423573,180320,3423559,180330,3423539,180340,3423535,180350,3423536,180400,3423519,180410,3423514,180420,3423493,180430,3423470,180440,3423476,180450,3423471,180500,3423435,180510,3423439,180520,3423404,180530,3423393,180540,3423384,180550,3423354,180600,3423343,180610,3423326,180620,3423319,180630,3423312,180640,3423278,180650,3423265,180700,3423240,180710,3423243,180720,3423240,180730,3423233,180740,3423217,180750,3423210,180800,3423206,180810,3423209,180820,3423207,180830,3423216,180840,3423221,180850,3423223,180900,3423232,180910,3423234,180920,3423229,180930,3423230,180940,3423244,180950,3423256,181000,3423241,181010,3423258,181020,3423277,181030,3423294,181040,3423306,181050,3423293,181100,3423295,181110,3423302,181120,3423309

$PJCIOE2,2024-10-12 01:51:20,20241011,181130,3423336,181140,3423335,181150,3423350,181200,3423362,181210,3423393,181220,3423436,181230,3423420,181240,3423432,181250,3423429,181300,3423458,181310,3423500,181320,3423495,181330,3423515,181340,3423537,181350,3423552,181400,3423573,181410,3423574,181420,3423573,181430,3423607,181440,3423622,181450,3423637,181500,3423625,181510,3423627,181520,3423634,181530,3423644,181540,3423663,181550,3423657,181600,3423649,181610,3423665,181620,3423639,181630,3423660,181640,3423677,181650,3423667,181700,3423689,181710,3423674,181720,3423698,181730,3423719,181740,3423744,181750,3423745,181800,3423745,181810,3423763,181820,3423762,181830,3423775,181840,3423784,181850,3423791,181900,3423786,181910,3423825,181920,3423830,181930,3423804,181940,3423840,181950,3423821,182000,3423848,182010,3423850,182020,3423857,182030,3423848,182040,3423875,182050,3423883,182100,3423898,182110,3423901

$PJCIOE2,2024-10-12 01:51:32,20241011,182120,3423901,182130,3423934,182140,3423934,182150,3423934,182200,3423954,182210,3423952,182220,3423990,182230,3423983,182240,3423989,182250,3423990,182300,3424008,182310,3424016,182320,3424035,182330,3424025,182340,3424037,182350,3424020,182400,3424059,182410,3424062,182420,3424042,182430,3424055,182440,3424051,182450,3424063,182500,3424068,182510,3424075,182520,3424068,182530,3424072,182540,3424098,182550,3424077,182600,3424118,182610,3424112,182620,3424125,182630,3424155,182640,3424152,182650,3424172,182700,3424193,182710,3424196,182720,3424219,182730,3424237,182740,3424263,182750,3424287,182800,3424287,182810,3424340,182820,3424309,182830,3424338,182840,3424359,182850,3424373,182900,3424421,182910,3424444,182920,3424415,182930,3424440,182940,3424463,182950,3424474,183000,3424506,183010,3424516,183020,3424492,183030,3424541,183040,3424536,183050,3424576,183100,3424584

$PJCIOE2,2024-10-12 01:51:44,20241011,183110,3424584,183120,3424610,183130,3424626,183140,3424633,183150,3424675,183200,3424668,183210,3424682,183220,3424698,183230,3424709,183240,3424745,183250,3424739,183300,3424776,183310,3424784,183320,3424806,183330,3424822,183340,3424834,183350,3424838,183400,3424891,183410,3424885,183420,3424903,183430,3424916,183440,3424916,183450,3424948,183500,3424952,183510,3424996,183520,3425000,183530,3425014,183540,3425016,183550,3425043,183600,3425050,183610,3425072,183620,3425087,183630,3425104,183640,3425116,183650,3425122,183700,3425133,183710,3425168,183720,3425173,183730,3425207,183740,3425206,183750,3425221,183800,3425253,183810,3425260,183820,3425296,183830,3425306,183840,3425331,183850,3425359,183900,3425373,183910,3425402,183920,3425410,183930,3425436,183940,3425445,183950,3425450,184000,3425490,184010,3425491,184020,3425502,184030,3425528,184040,3425510,184050,3425562

$PJCIOE2,2024-10-12 01:51:55,20241011,184100,3425539,184110,3425579,184120,3425576,184130,3425570,184140,3425605,184150,3425607,184200,3425610,184210,3425621,184220,3425606,184230,3425622,184240,3425636,184250,3425624,184300,3425639,184310,3425635,184320,3425646,184330,3425633,184340,3425656,184350,3425632,184400,3425640,184410,3425654,184420,3425637,184430,3425683,184440,3425658,184450,3425703,184500,3425690,184510,3425731,184520,3425732,184530,3425751,184540,3425763,184550,3425774,184600,3425792,184610,3425806,184620,3425813,184630,3425805,184640,3425803,184650,3425818,184700,3425819,184710,3425826,184720,3425823,184730,3425819,184740,3425823,184750,3425828,184800,3425827,184810,3425833,184820,3425812,184830,3425819,184840,3425821,184850,3425808,184900,3425802,184910,3425808,184920,3425794,184930,3425819,184940,3425794,184950,3425809,185000,3425804,185010,3425813,185020,3425817,185030,3425820,185040,3425819

$PJCIOE2,2024-10-12 01:52:07,20241011,185050,3425820,185100,3425839,185110,3425825,185120,3425833,185130,3425827,185140,3425831,185150,3425836,185200,3425849,185210,3425839,185220,3425845,185230,3425851,185240,3425856,185250,3425874,185300,3425864,185310,3425878,185320,3425894,185330,3425912,185340,3425920,185350,3425926,185400,3425928,185410,3425956,185420,3425964,185430,3425983,185440,3425973,185450,3425987,185500,3426005,185510,3426014,185520,3426021,185530,3426036,185540,3426043,185550,3426063,185600,3426062,185610,3426065,185620,3426083,185630,3426090,185640,3426114,185650,3426123,185700,3426119,185710,3426118,185720,3426136,185730,3426135,185740,3426150,185750,3426140,185800,3426135,185810,3426158,185820,3426151,185830,3426174,185840,3426154,185850,3426172,185900,3426157,185910,3426190,185920,3426185,185930,3426204,185940,3426191,185950,3426195,190000,3426202,190010,3426201,190020,3426212,190030,3426207

$PJCIOE2,2024-10-12 01:52:18,20241011,190040,3426210,190050,3426219,190100,3426215,190110,3426220,190120,3426218,190130,3426229,190140,3426230,190150,3426251,190200,3426251,190210,3426260,190220,3426269,190230,3426282,190240,3426293,190250,3426305,190300,3426313,190310,3426319,190320,3426329,190330,3426334,190340,3426335,190350,3426342,190400,3426342,190410,3426354,190420,3426356,190430,3426357,190440,3426361,190450,3426352,190500,3426346,190510,3426352,190520,3426333,190530,3426332,190540,3426334,190550,3426326,190600,3426332,190610,3426327,190620,3426327,190630,3426337,190640,3426329,190650,3426341,190700,3426337,190710,3426342,190720,3426362,190730,3426363,190740,3426366,190750,3426356,190800,3426344,190810,3426351,190820,3426353,190830,3426356,190840,3426342,190850,3426341,190900,3426335,190910,3426333,190920,3426331,190930,3426319,190940,3426306,190950,3426303,191000,3426292,191010,3426302,191020,3426301

$PJCIOE2,2024-10-12 01:52:30,20241011,191030,3426310,191040,3426346,191050,3426361,191100,3426381,191110,3426392,191120,3426420,191130,3426448,191140,3426473,191150,3426494,191200,3426515,191210,3426532,191220,3426544,191230,3426567,191240,3426571,191250,3426581,191300,3426579,191310,3426584,191320,3426585,191330,3426592,191340,3426585,191350,3426586,191400,3426588,191410,3426582,191420,3426582,191430,3426579,191440,3426590,191450,3426590,191500,3426587,191510,3426591,191520,3426597,191530,3426598,191540,3426590,191550,3426596,191600,3426564,191610,3426582,191620,3426566,191630,3426545,191640,3426539,191650,3426507,191700,3426507,191710,3426510,191720,3426476,191730,3426474,191740,3426440,191750,3426442,191800,3426433,191810,3426445,191820,3426422,191830,3426418,191840,3426400,191850,3426400,191900,3426377,191910,3426389,191920,3426366,191930,3426364,191940,3426357,191950,3426336,192000,3426347,192010,3426315

$PJCIOE2,2024-10-12 01:52:41,20241011,192020,3426326,192030,3426318,192040,3426317,192050,3426301,192100,3426300,192110,3426289,192120,3426290,192130,3426267,192140,3426264,192150,3426259,192200,3426262,192210,3426260,192220,3426238,192230,3426233,192240,3426218,192250,3426208,192300,3426197,192310,3426180,192320,3426161,192330,3426158,192340,3426150,192350,3426139,192400,3426140,192410,3426132,192420,3426123,192430,3426123,192440,3426112,192450,3426103,192500,3426109,192510,3426121,192520,3426094,192530,3426104,192540,3426072,192550,3426095,192600,3426105,192610,3426095,192620,3426077,192630,3426065,192640,3426090,192650,3426092,192700,3426083,192710,3426066,192720,3426060,192730,3426045,192740,3426073,192750,3426052,192800,3426061,192810,3426057,192820,3426048,192830,3426084,192840,3426052,192850,3426049,192900,3426055,192910,3426051,192920,3426086,192930,3426037,192940,3426058,192950,3426045,193000,3426038

$PJCIOE2,2024-10-12 01:52:53,20241011,193010,3426056,193020,3426040,193030,3426042,193040,3426032,193050,3426040,193100,3426032,193110,3426051,193120,3426023,193130,3426038,193140,3426010,193150,3426024,193200,3426014,193210,3426016,193220,3426021,193230,3426017,193240,3425997,193250,3425987,193300,3426000,193310,3425987,193320,3426027,193330,3426011,193340,3426020,193350,3426021,193400,3426036,193410,3426070,193420,3426087,193430,3426120,193440,3426105,193450,3426109,193500,3426120,193510,3426120,193520,3426132,193530,3426133,193540,3426122,193550,3426112,193600,3426112,193610,3426094,193620,3426114,193630,3426093,193640,3426079,193650,3426086,193700,3426060,193710,3426066,193720,3426028,193730,3426042,193740,3426033,193750,3426042,193800,3426026,193810,3426027,193820,3426018,193830,3426006,193840,3426051,193850,3426074,193900,3426056,193910,3426070,193920,3426076,193930,3426126,193940,3426136,193950,3426138

$PJCIOE2,2024-10-12 01:53:04,20241011,194000,3426152,194010,3426146,194020,3426163,194030,3426187,194040,3426143,194050,3426191,194100,3426138,194110,3426165,194120,3426178,194130,3426165,194140,3426167,194150,3426159,194200,3426190,194210,3426201,194220,3426193,194230,3426195,194240,3426189,194250,3426203,194300,3426181,194310,3426229,194320,3426194,194330,3426210,194340,3426242,194350,3426245,194400,3426261,194410,3426252,194420,3426250,194430,3426277,194440,3426316,194450,3426346,194500,3426344,194510,3426353,194520,3426362,194530,3426357,194540,3426422,194550,3426400,194600,3426437,194610,3426419,194620,3426444,194630,3426468,194640,3426470,194650,3426474,194700,3426472,194710,3426475,194720,3426468,194730,3426466,194740,3426506,194750,3426474,194800,3426504,194810,3426500,194820,3426502,194830,3426520,194840,3426493,194850,3426522,194900,3426490,194910,3426521,194920,3426549,194930,3426518,194940,3426541

$PJCIOE2,2024-10-12 01:53:16,20241011,194950,3426520,195000,3426533,195010,3426578,195020,3426535,195030,3426571,195040,3426518,195050,3426564,195100,3426565,195110,3426571,195120,3426560,195130,3426545,195140,3426569,195150,3426555,195200,3426585,195210,3426552,195220,3426550,195230,3426535,195240,3426541,195250,3426546,195300,3426521,195310,3426572,195320,3426528,195330,3426551,195340,3426527,195350,3426509,195400,3426585,195410,3426542,195420,3426574,195430,3426567,195440,3426565,195450,3426598,195500,3426590,195510,3426578,195520,3426578,195530,3426563,195540,3426592,195550,3426557,195600,3426596,195610,3426535,195620,3426559,195630,3426547,195640,3426526,195650,3426530,195700,3426515,195710,3426528,195720,3426483,195730,3426513,195740,3426470,195750,3426467,195800,3426517,195810,3426466,195820,3426502,195830,3426461,195840,3426454,195850,3426482,195900,3426456,195910,3426464,195920,3426464,195930,3426451

$PJCIOE2,2024-10-12 01:53:27,20241011,195940,3426467,195950,3426476,200000,3426448,200010,3426436,200020,3426421,200030,3426422,200040,3426417,200050,3426402,200100,3426378,200110,3426372,200120,3426366,200130,3426383,200140,3426373,200150,3426384,200200,3426371,200210,3426373,200220,3426414,200230,3426394,200240,3426416,200250,3426398,200300,3426420,200310,3426457,200320,3426450,200330,3426484,200340,3426475,200350,3426522,200400,3426495,200410,3426503,200420,3426527,200430,3426506,200440,3426560,200450,3426535,200500,3426549,200510,3426564,200520,3426543,200530,3426595,200540,3426569,200550,3426610,200600,3426611,200610,3426635,200620,3426649,200630,3426663,200640,3426674,200650,3426667,200700,3426713,200710,3426716,200720,3426726,200730,3426767,200740,3426769,200750,3426805,200800,3426798,200810,3426782,200820,3426897,200830,3426819,200840,3426901,200850,3426877,200900,3426899,200910,3426940,200920,3426898

$PJCIOE2,2024-10-12 01:53:39,20241011,200930,3426947,200940,3426973,200950,3426969,201000,3426976,201010,3426993,201020,3426965,201030,3427015,201040,3426994,201050,3427014,201100,3427019,201110,3427038,201120,3427021,201130,3427070,201140,3427056,201150,3427077,201200,3427086,201210,3427068,201220,3427096,201230,3427083,201240,3427090,201250,3427134,201300,3427121,201310,3427150,201320,3427170,201330,3427165,201340,3427198,201350,3427217,201400,3427236,201410,3427250,201420,3427288,201430,3427292,201440,3427342,201450,3427314,201500,3427364,201510,3427346,201520,3427382,201530,3427395,201540,3427388,201550,3427406,201600,3427373,201610,3427412,201620,3427383,201630,3427426,201640,3427401,201650,3427414,201700,3427415,201710,3427394,201720,3427417,201730,3427420,201740,3427432,201750,3427438,201800,3427413,201810,3427426,201820,3427437,201830,3427444,201840,3427445,201850,3427469,201900,3427473,201910,3427481

$PJCIOE2,2024-10-12 01:53:50,20241011,201920,3427509,201930,3427521,201940,3427522,201950,3427534,202000,3427539,202010,3427539,202020,3427581,202030,3427571,202040,3427588,202050,3427578,202100,3427564,202110,3427587,202120,3427574,202130,3427563,202140,3427539,202150,3427505,202200,3427489,202210,3427465,202220,3427462,202230,3427439,202240,3427415,202250,3427418,202300,3427398,202310,3427397,202320,3427366,202330,3427371,202340,3427353,202350,3427354,202400,3427334,202410,3427332,202420,3427310,202430,3427283,202440,3427281,202450,3427237,202500,3427232,202510,3427207,202520,3427172,202530,3427171,202540,3427116,202550,3427121,202600,3427081,202610,3427078,202620,3427045,202630,3427015,202640,3427004,202650,3426964,202700,3426943,202710,3426923,202720,3426893,202730,3426870,202740,3426832,202750,3426803,202800,3426761,202810,3426738,202820,3426696,202830,3426661,202840,3426631,202850,3426603,202900,3426574

$PJCIOE2,2024-10-12 01:54:02,20241011,202910,3426527,202920,3426516,202930,3426467,202940,3426434,202950,3426411,203000,3426390,203010,3426379,203020,3426346,203030,3426314,203040,3426285,203050,3426284,203100,3426266,203110,3426273,203120,3426234,203130,3426225,203140,3426217,203150,3426208,203200,3426225,203210,3426191,203220,3426197,203230,3426183,203240,3426172,203250,3426192,203300,3426170,203310,3426156,203320,3426144,203330,3426144,203340,3426156,203350,3426142,203400,3426123,203410,3426133,203420,3426111,203430,3426108,203440,3426083,203450,3426064,203500,3426064,203510,3426047,203520,3426031,203530,3426030,203540,3426000,203550,3425993,203600,3425987,203610,3425986,203620,3425979,203630,3425970,203640,3425971,203650,3425961,203700,3425962,203710,3425973,203720,3425960,203730,3425962,203740,3425964,203750,3425971,203800,3425971,203810,3425982,203820,3425972,203830,3425994,203840,3425976,203850,3425991

$PJCIOE2,2024-10-12 01:54:13,20241011,203900,3426000,203910,3425993,203920,3425988,203930,3425994,203940,3425993,203950,3425982,204000,3426000,204010,3425976,204020,3425977,204030,3425975,204040,3425961,204050,3425964,204100,3425955,204110,3425962,204120,3425938,204130,3425944,204140,3425930,204150,3425933,204200,3425925,204210,3425921,204220,3425921,204230,3425906,204240,3425903,204250,3425903,204300,3425894,204310,3425891,204320,3425888,204330,3425876,204340,3425870,204350,3425877,204400,3425865,204410,3425869,204420,3425858,204430,3425854,204440,3425846,204450,3425835,204500,3425828,204510,3425839,204520,3425814,204530,3425820,204540,3425811,204550,3425813,204600,3425786,204610,3425809,204620,3425778,204630,3425796,204640,3425791,204650,3425787,204700,3425792,204710,3425772,204720,3425769,204730,3425774,204740,3425761,204750,3425755,204800,3425761,204810,3425752,204820,3425751,204830,3425743,204840,3425727

$PJCIOE2,2024-10-12 01:54:25,20241011,204850,3425737,204900,3425723,204910,3425721,204920,3425715,204930,3425712,204940,3425710,204950,3425693,205000,3425699,205010,3425683,205020,3425694,205030,3425681,205040,3425680,205050,3425663,205100,3425652,205110,3425662,205120,3425657,205130,3425663,205140,3425656,205150,3425652,205200,3425665,205210,3425665,205220,3425670,205230,3425675,205240,3425673,205250,3425696,205300,3425705,205310,3425723,205320,3425725,205330,3425736,205340,3425761,205350,3425787,205400,3425806,205410,3425828,205420,3425847,205430,3425874,205440,3425912,205450,3425939,205500,3425988,205510,3426011,205520,3426054,205530,3426090,205540,3426130,205550,3426172,205600,3426208,205610,3426241,205620,3426285,205630,3426321,205640,3426363,205650,3426395,205700,3426420,205710,3426448,205720,3426464,205730,3426507,205740,3426515,205750,3426541,205800,3426550,205810,3426577,205820,3426592,205830,3426620

$PJCIOE2,2024-10-12 01:54:37,20241011,205840,3426632,205850,3426649,205900,3426662,205910,3426696,205920,3426708,205930,3426726,205940,3426749,205950,3426758,210000,3426778,210010,3426803,210020,3426806,210030,3426843,210040,3426846,210050,3426859,210100,3426889,210110,3426891,210120,3426913,210130,3426934,210140,3426929,210150,3426969,210200,3426971,210210,3426996,210220,3427002,210230,3427035,210240,3427036,210250,3427056,210300,3427082,210310,3427088,210320,3427117,210330,3427113,210340,3427142,210350,3427162,210400,3427167,210410,3427196,210420,3427211,210430,3427223,210440,3427254,210450,3427262,210500,3427282,210510,3427307,210520,3427316,210530,3427330,210540,3427364,210550,3427378,210600,3427389,210610,3427436,210620,3427414,210630,3427456,210640,3427460,210650,3427475,210700,3427491,210710,3427493,210720,3427507,210730,3427523,210740,3427529,210750,3427528,210800,3427539,210810,3427527,210820,3427539

$PJCIOE2,2024-10-12 01:54:48,20241011,210830,3427550,210840,3427556,210850,3427561,210900,3427529,210910,3427571,210920,3427549,210930,3427574,210940,3427568,210950,3427565,211000,3427597,211010,3427592,211020,3427601,211030,3427603,211040,3427592,211050,3427609,211100,3427618,211110,3427633,211120,3427622,211130,3427614,211140,3427637,211150,3427623,211200,3427626,211210,3427623,211220,3427630,211230,3427600,211240,3427622,211250,3427612,211300,3427593,211310,3427612,211320,3427571,211330,3427607,211340,3427559,211350,3427562,211400,3427534,211410,3427510,211420,3427505,211430,3427473,211440,3427457,211450,3427405,211500,3427382,211510,3427382,211520,3427335,211530,3427337,211540,3427297,211550,3427265,211600,3427246,211610,3427216,211620,3427189,211630,3427150,211640,3427132,211650,3427114,211700,3427060,211710,3427022,211720,3426991,211730,3426940,211740,3426899,211750,3426867,211800,3426820,211810,3426772

$PJCIOE2,2024-10-12 01:55:00,20241011,211820,3426730,211830,3426686,211840,3426645,211850,3426610,211900,3426559,211910,3426526,211920,3426479,211930,3426460,211940,3426425,211950,3426409,212000,3426378,212010,3426355,212020,3426337,212030,3426331,212040,3426312,212050,3426305,212100,3426290,212110,3426283,212120,3426266,212130,3426261,212140,3426244,212150,3426241,212200,3426232,212210,3426229,212220,3426209,212230,3426209,212240,3426202,212250,3426201,212300,3426200,212310,3426192,212320,3426191,212330,3426179,212340,3426178,212350,3426183,212400,3426184,212410,3426191,212420,3426192,212430,3426193,212440,3426196,212450,3426197,212500,3426197,212510,3426200,212520,3426202,212530,3426208,212540,3426211,212550,3426216,212600,3426214,212610,3426216,212620,3426213,212630,3426218,212640,3426217,212650,3426216,212700,3426224,212710,3426221,212720,3426217,212730,3426223,212740,3426221,212750,3426229,212800,3426227

$PJCIOE2,2024-10-12 01:55:11,20241011,212810,3426234,212820,3426225,212830,3426234,212840,3426226,212850,3426237,212900,3426232,212910,3426241,212920,3426239,212930,3426238,212940,3426251,212950,3426253,213000,3426259,213010,3426276,213020,3426277,213030,3426300,213040,3426307,213050,3426324,213100,3426340,213110,3426358,213120,3426365,213130,3426384,213140,3426396,213150,3426420,213200,3426437,213210,3426461,213220,3426486,213230,3426507,213240,3426542,213250,3426565,213300,3426593,213310,3426616,213320,3426655,213330,3426688,213340,3426724,213350,3426752,213400,3426788,213410,3426816,213420,3426844,213430,3426863,213440,3426902,213450,3426917,213500,3426943,213510,3426976,213520,3426988,213530,3427020,213540,3427021,213550,3427040,213600,3427058,213610,3427075,213620,3427099,213630,3427124,213640,3427140,213650,3427158,213700,3427183,213710,3427203,213720,3427224,213730,3427259,213740,3427290,213750,3427332

$PJCIOE2,2024-10-12 01:55:23,20241011,213800,3427353,213810,3427396,213820,3427418,213830,3427462,213840,3427497,213850,3427549,213900,3427577,213910,3427630,213920,3427657,213930,3427704,213940,3427729,213950,3427757,214000,3427783,214010,3427793,214020,3427831,214030,3427831,214040,3427873,214050,3427874,214100,3427881,214110,3427897,214120,3427909,214130,3427922,214140,3427917,214150,3427930,214200,3427937,214210,3427958,214220,3427954,214230,3427975,214240,3427977,214250,3427992,214300,3428002,214310,3428020,214320,3428032,214330,3428037,214340,3428066,214350,3428067,214400,3428102,214410,3428100,214420,3428106,214430,3428115,214440,3428121,214450,3428132,214500,3428145,214510,3428147,214520,3428148,214530,3428133,214540,3428124,214550,3428123,214600,3428125,214610,3428099,214620,3428086,214630,3428054,214640,3428040,214650,3428018,214700,3427994,214710,3427960,214720,3427925,214730,3427902,214740,3427868

$PJCIOE2,2024-10-12 01:55:34,20241011,214750,3427848,214800,3427809,214810,3427790,214820,3427760,214830,3427741,214840,3427718,214850,3427703,214900,3427689,214910,3427673,214920,3427657,214930,3427649,214940,3427629,214950,3427622,215000,3427602,215010,3427598,215020,3427582,215030,3427573,215040,3427553,215050,3427547,215100,3427534,215110,3427525,215120,3427509,215130,3427489,215140,3427476,215150,3427467,215200,3427449,215210,3427442,215220,3427421,215230,3427414,215240,3427395,215250,3427385,215300,3427372,215310,3427363,215320,3427351,215330,3427339,215340,3427331,215350,3427322,215400,3427299,215410,3427307,215420,3427287,215430,3427289,215440,3427272,215450,3427270,215500,3427256,215510,3427266,215520,3427252,215530,3427256,215540,3427249,215550,3427242,215600,3427244,215610,3427239,215620,3427231,215630,3427236,215640,3427226,215650,3427229,215700,3427227,215710,3427222,215720,3427215,215730,3427211

$PJCIOE2,2024-10-12 01:55:46,20241011,215740,3427209,215750,3427204,215800,3427200,215810,3427193,215820,3427197,215830,3427188,215840,3427189,215850,3427185,215900,3427177,215910,3427182,215920,3427176,215930,3427170,215940,3427165,215950,3427172,220000,3427163,220010,3427163,220020,3427150,220030,3427149,220040,3427146,220050,3427148,220100,3427132,220110,3427133,220120,3427124,220130,3427112,220140,3427118,220150,3427108,220200,3427116,220210,3427111,220220,3427104,220230,3427109,220240,3427098,220250,3427121,220300,3427112,220310,3427122,220320,3427118,220330,3427120,220340,3427126,220350,3427128,220400,3427129,220410,3427128,220420,3427127,220430,3427124,220440,3427126,220450,3427131,220500,3427129,220510,3427130,220520,3427124,220530,3427128,220540,3427130,220550,3427130,220600,3427120,220610,3427120,220620,3427103,220630,3427103,220640,3427094,220650,3427086,220700,3427078,220710,3427066,220720,3427053

$PJCIOE2,2024-10-12 01:55:57,20241011,220730,3427046,220740,3427040,220750,3427029,220800,3427027,220810,3427016,220820,3427009,220830,3427006,220840,3426994,220850,3426998,220900,3426983,220910,3426982,220920,3426970,220930,3426962,220940,3426955,220950,3426946,221000,3426939,221010,3426926,221020,3426917,221030,3426908,221040,3426901,221050,3426895,221100,3426889,221110,3426879,221120,3426876,221130,3426854,221140,3426853,221150,3426840,221200,3426844,221210,3426830,221220,3426817,221230,3426812,221240,3426804,221250,3426801,221300,3426789,221310,3426780,221320,3426781,221330,3426761,221340,3426756,221350,3426748,221400,3426733,221410,3426724,221420,3426709,221430,3426701,221440,3426681,221450,3426676,221500,3426658,221510,3426656,221520,3426629,221530,3426624,221540,3426609,221550,3426601,221600,3426584,221610,3426583,221620,3426575,221630,3426569,221640,3426566,221650,3426565,221700,3426558,221710,3426550

$PJCIOE2,2024-10-12 01:56:09,20241011,221720,3426538,221730,3426531,221740,3426525,221750,3426511,221800,3426511,221810,3426502,221820,3426487,221830,3426487,221840,3426462,221850,3426463,221900,3426450,221910,3426443,221920,3426429,221930,3426421,221940,3426414,221950,3426404,222000,3426394,222010,3426382,222020,3426379,222030,3426369,222040,3426367,222050,3426357,222100,3426355,222110,3426343,222120,3426342,222130,3426334,222140,3426339,222150,3426337,222200,3426333,222210,3426329,222220,3426321,222230,3426317,222240,3426315,222250,3426314,222300,3426309,222310,3426306,222320,3426297,222330,3426300,222340,3426291,222350,3426296,222400,3426283,222410,3426278,222420,3426272,222430,3426272,222440,3426268,222450,3426265,222500,3426261,222510,3426251,222520,3426239,222530,3426234,222540,3426227,222550,3426224,222600,3426217,222610,3426213,222620,3426203,222630,3426204,222640,3426196,222650,3426197,222700,3426197

$PJCIOE2,2024-10-12 01:56:20,20241011,222710,3426189,222720,3426185,222730,3426179,222740,3426177,222750,3426174,222800,3426169,222810,3426161,222820,3426157,222830,3426155,222840,3426148,222850,3426144,222900,3426137,222910,3426128,222920,3426126,222930,3426120,222940,3426117,222950,3426118,223000,3426116,223010,3426116,223020,3426113,223030,3426111,223040,3426110,223050,3426110,223100,3426107,223110,3426107,223120,3426103,223130,3426103,223140,3426101,223150,3426100,223200,3426097,223210,3426090,223220,3426085,223230,3426081,223240,3426078,223250,3426071,223300,3426070,223310,3426062,223320,3426053,223330,3426055,223340,3426045,223350,3426048,223400,3426043,223410,3426043,223420,3426033,223430,3426031,223440,3426032,223450,3426034,223500,3426030,223510,3426026,223520,3426021,223530,3426023,223540,3426024,223550,3426025,223600,3426026,223610,3426022,223620,3426026,223630,3426022,223640,3426022,223650,3426023

$PJCIOE2,2024-10-12 01:56:32,20241011,223700,3426017,223710,3426018,223720,3426016,223730,3426022,223740,3426017,223750,3426017,223800,3426013,223810,3426011,223820,3426009,223830,3426007,223840,3426006,223850,3426000,223900,3426001,223910,3426001,223920,3425995,223930,3425997,223940,3425996,223950,3425998,224000,3425996,224010,3425997,224020,3425995,224030,3425996,224040,3425994,224050,3426000,224100,3426002,224110,3426003,224120,3425999,224130,3426004,224140,3426001,224150,3426006,224200,3426005,224210,3426005,224220,3426003,224230,3425999,224240,3425997,224250,3425994,224300,3425998,224310,3425997,224320,3425990,224330,3425991,224340,3425988,224350,3425986,224400,3425989,224410,3425989,224420,3425990,224430,3425990,224440,3425986,224450,3425989,224500,3425990,224510,3425989,224520,3425987,224530,3425988,224540,3425989,224550,3425985,224600,3425989,224610,3425986,224620,3425988,224630,3425990,224640,3425988

$PJCIOE2,2024-10-12 01:56:43,20241011,224650,3425987,224700,3425990,224710,3425993,224720,3425989,224730,3425989,224740,3425992,224750,3425991,224800,3425990,224810,3425994,224820,3425989,224830,3425989,224840,3425986,224850,3425988,224900,3425990,224910,3425998,224920,3425994,224930,3425999,224940,3426000,224950,3426005,225000,3426008,225010,3426008,225020,3426008,225030,3426006,225040,3426009,225050,3426015,225100,3426018,225110,3426022,225120,3426024,225130,3426033,225140,3426036,225150,3426041,225200,3426046,225210,3426058,225220,3426057,225230,3426067,225240,3426074,225250,3426083,225300,3426085,225310,3426093,225320,3426099,225330,3426111,225340,3426116,225350,3426124,225400,3426128,225410,3426140,225420,3426148,225430,3426164,225440,3426177,225450,3426186,225500,3426197,225510,3426208,225520,3426218,225530,3426234,225540,3426242,225550,3426256,225600,3426269,225610,3426282,225620,3426291,225630,3426303

$PJCIOE2,2024-10-12 01:56:55,20241011,225640,3426319,225650,3426333,225700,3426343,225710,3426358,225720,3426365,225730,3426380,225740,3426396,225750,3426413,225800,3426428,225810,3426447,225820,3426464,225830,3426485,225840,3426507,225850,3426533,225900,3426556,225910,3426580,225920,3426602,225930,3426633,225940,3426665,225950,3426697,230000,3426727,230010,3426754,230020,3426778,230030,3426809,230040,3426840,230050,3426874,230100,3426905,230110,3426934,230120,3426959,230130,3426986,230140,3427011,230150,3427037,230200,3427060,230210,3427085,230220,3427101,230230,3427124,230240,3427139,230250,3427160,230300,3427181,230310,3427205,230320,3427217,230330,3427236,230340,3427254,230350,3427274,230400,3427289,230410,3427309,230420,3427321,230430,3427331,230440,3427346,230450,3427366,230500,3427379,230510,3427393,230520,3427405,230530,3427422,230540,3427437,230550,3427459,230600,3427475,230610,3427488,230620,3427502

$PJCIOE2,2024-10-12 01:57:06,20241011,230630,3427519,230640,3427534,230650,3427557,230700,3427576,230710,3427593,230720,3427606,230730,3427626,230740,3427641,230750,3427661,230800,3427686,230810,3427717,230820,3427734,230830,3427754,230840,3427767,230850,3427787,230900,3427801,230910,3427824,230920,3427836,230930,3427845,230940,3427853,230950,3427865,231000,3427878,231010,3427892,231020,3427903,231030,3427908,231040,3427906,231050,3427910,231100,3427912,231110,3427921,231120,3427922,231130,3427918,231140,3427909,231150,3427905,231200,3427899,231210,3427893,231220,3427876,231230,3427862,231240,3427848,231250,3427836,231300,3427811,231310,3427790,231320,3427768,231330,3427756,231340,3427750,231350,3427755,231400,3427745,231410,3427741,231420,3427734,231430,3427731,231440,3427735,231450,3427742,231500,3427749,231510,3427751,231520,3427753,231530,3427761,231540,3427766,231550,3427781,231600,3427786,231610,3427797

$PJCIOE2,2024-10-12 01:57:18,20241011,231620,3427809,231630,3427820,231640,3427826,231650,3427832,231700,3427836,231710,3427843,231720,3427846,231730,3427852,231740,3427857,231750,3427863,231800,3427864,231810,3427869,231820,3427871,231830,3427869,231840,3427867,231850,3427875,231900,3427877,231910,3427886,231920,3427887,231930,3427893,231940,3427896,231950,3427902,232000,3427911,232010,3427919,232020,3427923,232030,3427932,232040,3427939,232050,3427948,232100,3427948,232110,3427951,232120,3427950,232130,3427957,232140,3427957,232150,3427956,232200,3427950,232210,3427944,232220,3427940,232230,3427935,232240,3427930,232250,3427927,232300,3427920,232310,3427912,232320,3427898,232330,3427889,232340,3427883,232350,3427876,232400,3427864,232410,3427862,232420,3427849,232430,3427842,232440,3427836,232450,3427837,232500,3427843,232510,3427843,232520,3427834,232530,3427830,232540,3427825,232550,3427823,232600,3427820

$PJCIOE2,2024-10-12 01:57:29,20241011,232610,3427816,232620,3427812,232630,3427808,232640,3427795,232650,3427787,232700,3427780,232710,3427774,232720,3427756,232730,3427741,232740,3427724,232750,3427705,232800,3427687,232810,3427675,232820,3427652,232830,3427628,232840,3427595,232850,3427565,232900,3427532,232910,3427503,232920,3427476,232930,3427459,232940,3427440,232950,3427425,233000,3427412,233010,3427402,233020,3427387,233030,3427378,233040,3427372,233050,3427369,233100,3427367,233110,3427369,233120,3427363,233130,3427369,233140,3427369,233150,3427374,233200,3427376,233210,3427383,233220,3427382,233230,3427389,233240,3427392,233250,3427396,233300,3427397,233310,3427405,233320,3427405,233330,3427402,233340,3427403,233350,3427416,233400,3427407,233410,3427404,233420,3427396,233430,3427394,233440,3427389,233450,3427382,233500,3427375,233510,3427369,233520,3427359,233530,3427345,233540,3427338,233550,3427332

$PJCIOE2,2024-10-12 01:57:41,20241011,233600,3427327,233610,3427319,233620,3427309,233630,3427296,233640,3427292,233650,3427289,233700,3427293,233710,3427296,233720,3427294,233730,3427290,233740,3427275,233750,3427276,233800,3427273,233810,3427264,233820,3427251,233830,3427235,233840,3427220,233850,3427220,233900,3427217,233910,3427218,233920,3427206,233930,3427207,233940,3427206,233950,3427202,234000,3427182,234010,3427169,234020,3427150,234030,3427136,234040,3427128,234050,3427117,234100,3427100,234110,3427080,234120,3427064,234130,3427057,234140,3427046,234150,3427032,234200,3427018,234210,3427003,234220,3426989,234230,3426978,234240,3426970,234250,3426964,234300,3426954,234310,3426947,234320,3426935,234330,3426930,234340,3426926,234350,3426918,234400,3426908,234410,3426904,234420,3426898,234430,3426889,234440,3426884,234450,3426885,234500,3426874,234510,3426866,234520,3426856,234530,3426847,234540,3426835

$PJCIOE2,2024-10-12 01:57:53,20241011,234550,3426826,234600,3426816,234610,3426807,234620,3426801,234630,3426797,234640,3426789,234650,3426786,234700,3426781,234710,3426781,234720,3426774,234730,3426772,234740,3426768,234750,3426765,234800,3426764,234810,3426766,234820,3426763,234830,3426765,234840,3426766,234850,3426770,234900,3426773,234910,3426775,234920,3426777,234930,3426779,234940,3426779,234950,3426782,235000,3426784,235010,3426787,235020,3426784,235030,3426791,235040,3426792,235050,3426797,235100,3426799,235110,3426803,235120,3426804,235130,3426811,235140,3426818,235150,3426825,235200,3426831,235210,3426838,235220,3426842,235230,3426847,235240,3426849,235250,3426852,235300,3426858,235310,3426863,235320,3426864,235330,3426873,235340,3426876,235350,3426881,235400,3426884,235410,3426889,235420,3426887,235430,3426891,235440,3426896,235450,3426903,235500,3426903,235510,3426907,235520,3426906,235530,3426912

$PJCIOE2,2024-10-12 01:58:04,20241011,235540,3426908,235550,3426911,235600,3426913,235610,3426924,235620,3426940,235630,3426957,235640,3426958,235650,3426965,235700,3426964,235710,3426955,235720,3426958,235730,3426973,235740,3426979,235750,3426981,235800,3426989,235810,3426989,235820,3426980,235830,3426973,235840,3426962,235850,3426946,235900,3426934,235910,3426928,235920,3426916,235930,3426900,235940,3426885,235950,3426875

$PJCIOE2,2024-10-12 17:30:01,20241011,000000,3411776,000010,3411636,000020,3411393,000030,3411264,000040,3411143,000050,3410989,000100,3410813,000110,3410773,000120,3410594,000130,3410524,000140,3410455,000150,3410327,000200,3410328,000210,3410284,000220,3410274,000230,3410265,000240,3410220,000250,3410193,000300,3410110,000310,3410145,000320,3410120,000330,3410210,000340,3410263,000350,3410305,000400,3410307,000410,3410334,000420,3410299,000430,3410328,000440,3410277,000450,3410331,000500,3410318,000510,3410369,000520,3410325,000530,3410528,000540,3410467,000550,3410686,000600,3410729,000610,3410874,000620,3411043,000630,3411203,000640,3411301,000650,3411444,000700,3411587,000710,3411779,000720,3412020,000730,3412131,000740,3412359,000750,3412579,000800,3412768,000810,3412836,000820,3412951,000830,3413091,000840,3413161,000850,3413175,000900,3413270,000910,3413352,000920,3413332,000930,3413483,000940,3413631

$PJCIOE2,2024-10-12 17:30:12,20241011,000950,3413789,001000,3413771,001010,3413897,001020,3413914,001030,3414003,001040,3414052,001050,3414112,001100,3414107,001110,3414141,001120,3414170,001130,3414246,001140,3414253,001150,3414208,001200,3414321,001210,3414400,001220,3414361,001230,3414265,001240,3414255,001250,3414220,001300,3414181,001310,3414012,001320,3413962,001330,3413877,001340,3413825,001350,3413817,001400,3413656,001410,3413535,001420,3413406,001430,3413315,001440,3413300,001450,3413251,001500,3413161,001510,3413065,001520,3412975,001530,3412964,001540,3412862,001550,3412846,001600,3412731,001610,3412670,001620,3412541,001630,3412465,001640,3412398,001650,3412318,001700,3412281,001710,3412221,001720,3412186,001730,3412123,001740,3412102,001750,3412060,001800,3412044,001810,3412032,001820,3412007,001830,3411968,001840,3411954,001850,3411963,001900,3411945,001910,3411971,001920,3411948,001930,3411965

$PJCIOE2,2024-10-12 17:30:24,20241011,001940,3412005,001950,3412058,002000,3412100,002010,3412158,002020,3412188,002030,3412225,002040,3412288,002050,3412346,002100,3412418,002110,3412481,002120,3412554,002130,3412607,002140,3412683,002150,3412727,002200,3412763,002210,3412784,002220,3412793,002230,3412816,002240,3412832,002250,3412880,002300,3412915,002310,3412975,002320,3413003,002330,3413036,002340,3413065,002350,3413111,002400,3413138,002410,3413163,002420,3413172,002430,3413224,002440,3413248,002450,3413283,002500,3413305,002510,3413329,002520,3413339,002530,3413391,002540,3413417,002550,3413446,002600,3413463,002610,3413476,002620,3413445,002630,3413455,002640,3413471,002650,3413491,002700,3413523,002710,3413545,002720,3413559,002730,3413577,002740,3413606,002750,3413595,002800,3413609,002810,3413600,002820,3413597,002830,3413607,002840,3413592,002850,3413581,002900,3413550,002910,3413536,002920,3413541

$PJCIOE2,2024-10-12 17:30:35,20241011,002930,3413566,002940,3413560,002950,3413580,003000,3413593,003010,3413629,003020,3413672,003030,3413704,003040,3413772,003050,3413830,003100,3413898,003110,3413953,003120,3413985,003130,3414005,003140,3414039,003150,3414060,003200,3414069,003210,3414069,003220,3414065,003230,3414089,003240,3414089,003250,3414091,003300,3414072,003310,3414089,003320,3414069,003330,3414099,003340,3414135,003350,3414183,003400,3414212,003410,3414246,003420,3414286,003430,3414333,003440,3414350,003450,3414393,003500,3414436,003510,3414463,003520,3414485,003530,3414511,003540,3414507,003550,3414510,003600,3414508,003610,3414536,003620,3414615,003630,3414689,003640,3414794,003650,3414912,003700,3415047,003710,3415155,003720,3415218,003730,3415271,003740,3415319,003750,3415376,003800,3415317,003810,3415240,003820,3415156,003830,3415090,003840,3415014,003850,3414982,003900,3414907,003910,3414811

$PJCIOE2,2024-10-12 17:30:47,20241011,003920,3414716,003930,3414608,003940,3414520,003950,3414438,004000,3414335,004010,3414213,004020,3414109,004030,3414094,004040,3414067,004050,3414004,004100,3413937,004110,3413887,004120,3413862,004130,3413849,004140,3413790,004150,3413741,004200,3413699,004210,3413650,004220,3413689,004230,3413741,004240,3413759,004250,3413753,004300,3413729,004310,3413662,004320,3413519,004330,3413380,004340,3413246,004350,3413089,004400,3412919,004410,3412753,004420,3412585,004430,3412419,004440,3412267,004450,3412137,004500,3411994,004510,3411860,004520,3411742,004530,3411632,004540,3411497,004550,3411374,004600,3411249,004610,3411179,004620,3411117,004630,3411078,004640,3411053,004650,3411022,004700,3410947,004710,3410860,004720,3410773,004730,3410676,004740,3410607,004750,3410533,004800,3410429,004810,3410276,004820,3410063,004830,3409809,004840,3409551,004850,3409315,004900,3409108

$PJCIOE2,2024-10-12 17:30:59,20241011,004910,3408906,004920,3408707,004930,3408533,004940,3408362,004950,3408184,005000,3407996,005010,3407804,005020,3407593,005030,3407384,005040,3407190,005050,3407031,005100,3406884,005110,3406739,005120,3406594,005130,3406467,005140,3406377,005150,3406274,005200,3406179,005210,3406073,005220,3405965,005230,3405887,005240,3405777,005250,3405685,005300,3405579,005310,3405479,005320,3405374,005330,3405269,005340,3405154,005350,3405036,005400,3404926,005410,3404813,005420,3404692,005430,3404578,005440,3404454,005450,3404319,005500,3404173,005510,3404011,005520,3403874,005530,3403736,005540,3403595,005550,3403462,005600,3403327,005610,3403181,005620,3403047,005630,3402908,005640,3402778,005650,3402623,005700,3402448,005710,3402280,005720,3402129,005730,3401988,005740,3401849,005750,3401723,005800,3401601,005810,3401484,005820,3401355,005830,3401225,005840,3401088,005850,3400942

$PJCIOE2,2024-10-12 17:31:10,20241011,005900,3400793,005910,3400666,005920,3400525,005930,3400389,005940,3400248,005950,3400141,010000,3400045,010010,3399976,010020,3399920,010030,3399849,010040,3399771,010050,3399694,010100,3399620,010110,3399546,010120,3399461,010130,3399405,010140,3399372,010150,3399343,010200,3399323,010210,3399319,010220,3399333,010230,3399366,010240,3399411,010250,3399455,010300,3399495,010310,3399542,010320,3399583,010330,3399622,010340,3399659,010350,3399699,010400,3399735,010410,3399775,010420,3399803,010430,3399837,010440,3399869,010450,3399901,010500,3399936,010510,3399976,010520,3400033,010530,3400093,010540,3400162,010550,3400230,010600,3400300,010610,3400361,010620,3400439,010630,3400519,010640,3400610,010650,3400705,010700,3400808,010710,3400939,010720,3401040,010730,3401146,010740,3401254,010750,3401380,010800,3401499,010810,3401618,010820,3401733,010830,3401852,010840,3401977

$PJCIOE2,2024-10-12 17:31:22,20241011,010850,3402115,010900,3402241,010910,3402344,010920,3402452,010930,3402558,010940,3402665,010950,3402763,011000,3402869,011010,3403003,011020,3403119,011030,3403216,011040,3403311,011050,3403410,011100,3403499,011110,3403580,011120,3403661,011130,3403746,011140,3403803,011150,3403865,011200,3403916,011210,3403975,011220,3404030,011230,3404083,011240,3404141,011250,3404197,011300,3404262,011310,3404333,011320,3404397,011330,3404472,011340,3404544,011350,3404616,011400,3404684,011410,3404750,011420,3404806,011430,3404850,011440,3404888,011450,3404921,011500,3404937,011510,3404950,011520,3404967,011530,3404994,011540,3404996,011550,3405014,011600,3405013,011610,3405021,011620,3405017,011630,3405013,011640,3405011,011650,3404996,011700,3404970,011710,3404966,011720,3404951,011730,3404943,011740,3404940,011750,3404944,011800,3404933,011810,3404917,011820,3404911,011830,3404918

$PJCIOE2,2024-10-12 17:31:33,20241011,011840,3404926,011850,3404923,011900,3404914,011910,3404906,011920,3404895,011930,3404887,011940,3404873,011950,3404878,012000,3404880,012010,3404871,012020,3404842,012030,3404822,012040,3404817,012050,3404813,012100,3404801,012110,3404798,012120,3404803,012130,3404814,012140,3404844,012150,3404899,012200,3404964,012210,3405050,012220,3405123,012230,3405207,012240,3405283,012250,3405363,012300,3405431,012310,3405498,012320,3405564,012330,3405640,012340,3405692,012350,3405755,012400,3405817,012410,3405893,012420,3405938,012430,3405981,012440,3405988,012450,3405991,012500,3405988,012510,3405984,012520,3405941,012530,3405842,012540,3405751,012550,3405657,012600,3405548,012610,3405433,012620,3405329,012630,3405236,012640,3405137,012650,3405055,012700,3404984,012710,3404927,012720,3404865,012730,3404818,012740,3404780,012750,3404763,012800,3404736,012810,3404699,012820,3404659

$PJCIOE2,2024-10-12 17:31:45,20241011,012830,3404631,012840,3404600,012850,3404561,012900,3404514,012910,3404482,012920,3404461,012930,3404449,012940,3404430,012950,3404431,013000,3404421,013010,3404413,013020,3404400,013030,3404390,013040,3404364,013050,3404354,013100,3404334,013110,3404300,013120,3404254,013130,3404206,013140,3404165,013150,3404132,013200,3404076,013210,3404033,013220,3403980,013230,3403929,013240,3403869,013250,3403815,013300,3403729,013310,3403600,013320,3403471,013330,3403337,013340,3403203,013350,3403068,013400,3402928,013410,3402802,013420,3402696,013430,3402582,013440,3402451,013450,3402335,013500,3402216,013510,3402086,013520,3401966,013530,3401857,013540,3401749,013550,3401669,013600,3401595,013610,3401540,013620,3401481,013630,3401454,013640,3401468,013650,3401480,013700,3401517,013710,3401546,013720,3401578,013730,3401606,013740,3401603,013750,3401571,013800,3401558,013810,3401599

$PJCIOE2,2024-10-12 17:31:56,20241011,013820,3401635,013830,3401690,013840,3401783,013850,3401893,013900,3401998,013910,3402074,013920,3402155,013930,3402234,013940,3402299,013950,3402352,014000,3402400,014010,3402460,014020,3402500,014030,3402543,014040,3402570,014050,3402593,014100,3402613,014110,3402651,014120,3402692,014130,3402761,014140,3402847,014150,3402909,014200,3402983,014210,3403064,014220,3403160,014230,3403272,014240,3403399,014250,3403527,014300,3403638,014310,3403772,014320,3403906,014330,3404083,014340,3404256,014350,3404416,014400,3404556,014410,3404681,014420,3404817,014430,3404983,014440,3405140,014450,3405289,014500,3405399,014510,3405524,014520,3405623,014530,3405731,014540,3405840,014550,3405984,014600,3406168,014610,3406370,014620,3406548,014630,3406702,014640,3406852,014650,3407037,014700,3407231,014710,3407402,014720,3407527,014730,3407625,014740,3407718,014750,3407793,014800,3407829

$PJCIOE2,2024-10-12 17:32:08,20241011,014810,3407839,014820,3407833,014830,3407874,014840,3407878,014850,3407842,014900,3407794,014910,3407774,014920,3407759,014930,3407726,014940,3407671,014950,3407620,015000,3407593,015010,3407581,015020,3407557,015030,3407481,015040,3407388,015050,3407294,015100,3407222,015110,3407133,015120,3407047,015130,3406970,015140,3406911,015150,3406864,015200,3406825,015210,3406789,015220,3406771,015230,3406721,015240,3406601,015250,3406450,015300,3406289,015310,3406162,015320,3406065,015330,3406045,015340,3406053,015350,3406101,015400,3406154,015410,3406187,015420,3406201,015430,3406239,015440,3406258,015450,3406272,015500,3406268,015510,3406277,015520,3406311,015530,3406364,015540,3406399,015550,3406450,015600,3406506,015610,3406582,015620,3406666,015630,3406744,015640,3406824,015650,3406900,015700,3406990,015710,3407082,015720,3407174,015730,3407241,015740,3407334,015750,3407420

$PJCIOE2,2024-10-12 17:32:19,20241011,015800,3407508,015810,3407589,015820,3407693,015830,3407815,015840,3407946,015850,3408063,015900,3408185,015910,3408339,015920,3408509,015930,3408631,015940,3408691,015950,3408736,020000,3408776,020010,3408820,020020,3408869,020030,3408929,020040,3408996,020050,3409077,020100,3409166,020110,3409266,020120,3409345,020130,3409355,020140,3409366,020150,3409280,020200,3409096,020210,3408833,020220,3408656,020230,3408700,020240,3408520,020250,3408394,020300,3408197,020310,3408129,020320,3408009,020330,3407844,020340,3407698,020350,3407414,020400,3407263,020410,3406994,020420,3406632,020430,3406397,020440,3406137,020450,3406001,020500,3405789,020510,3405478,020520,3405325,020530,3405169,020540,3404789,020550,3404501,020600,3404182,020610,3403819,020620,3403435,020630,3402969,020640,3402755,020650,3402800,020700,3402824,020710,3402889,020720,3402872,020730,3402815,020740,3402706

$PJCIOE2,2024-10-12 17:32:31,20241011,020750,3402598,020800,3402604,020810,3402415,020820,3402327,020830,3402191,020840,3402133,020850,3402188,020900,3402026,020910,3401920,020920,3401791,020930,3401713,020940,3401491,020950,3401357,021000,3401058,021010,3400903,021020,3400544,021030,3400377,021040,3400084,021050,3399881,021100,3399527,021110,3399114,021120,3398485,021130,3397811,021140,3397065,021150,3396319,021200,3395610,021210,3394901,021220,3394206,021230,3393455,021240,3392644,021250,3391840,021300,3391028,021310,3390260,021320,3389437,021330,3388777,021340,3388294,021350,3387850,021400,3387538,021410,3387295,021420,3386987,021430,3386572,021440,3385923,021450,3385181,021500,3384149,021510,3383078,021520,3381934,021530,3381055,021540,3380329,021550,3379652,021600,3379272,021610,3379225,021620,3379335,021630,3379519,021640,3379820,021650,3380282,021700,3380775,021710,3381267,021720,3381775,021730,3382268

$PJCIOE2,2024-10-12 17:32:42,20241011,021740,3382964,021750,3383854,021800,3384618,021810,3385151,021820,3385730,021830,3386306,021840,3386416,021850,3386591,021900,3387051,021910,3387159,021920,3387368,021930,3387391,021940,3387483,021950,3387504,022000,3387484,022010,3387250,022020,3387205,022030,3387369,022040,3387516,022050,3387564,022100,3387654,022110,3387706,022120,3387787,022130,3387790,022140,3387722,022150,3387626,022200,3387500,022210,3387467,022220,3387476,022230,3387690,022240,3387917,022250,3387943,022300,3387938,022310,3387791,022320,3387625,022330,3387419,022340,3387134,022350,3386836,022400,3386506,022410,3386467,022420,3386373,022430,3386332,022440,3386298,022450,3386192,022500,3386053,022510,3385854,022520,3385597,022530,3385401,022540,3385132,022550,3384993,022600,3384706,022610,3384549,022620,3384219,022630,3384018,022640,3383977,022650,3383857,022700,3383795,022710,3383737,022720,3383666

$PJCIOE2,2024-10-12 17:32:54,20241011,022730,3383451,022740,3383415,022750,3383396,022800,3383407,022810,3383344,022820,3383334,022830,3383347,022840,3383360,022850,3383368,022900,3383384,022910,3383259,022920,3383191,022930,3383090,022940,3383137,022950,3383162,023000,3383257,023010,3383285,023020,3383327,023030,3383395,023040,3383361,023050,3383415,023100,3383487,023110,3383615,023120,3383740,023130,3383726,023140,3383865,023150,3383974,023200,3384022,023210,3384136,023220,3384249,023230,3384414,023240,3384538,023250,3384704,023300,3384816,023310,3384931,023320,3385062,023330,3385118,023340,3385157,023350,3385122,023400,3385063,023410,3385056,023420,3385008,023430,3384993,023440,3384894,023450,3384725,023500,3384619,023510,3384375,023520,3384069,023530,3383634,023540,3383483,023550,3383203,023600,3382878,023610,3382478,023620,3382218,023630,3381848,023640,3381352,023650,3380965,023700,3380329,023710,3379783

$PJCIOE2,2024-10-12 17:33:05,20241011,023720,3379401,023730,3379145,023740,3379017,023750,3379002,023800,3378901,023810,3378741,023820,3378611,023830,3378267,023840,3377880,023850,3377430,023900,3376897,023910,3376221,023920,3375388,023930,3374604,023940,3373765,023950,3373162,024000,3372732,024010,3372596,024020,3372756,024030,3373240,024040,3373801,024050,3374249,024100,3374481,024110,3374498,024120,3374312,024130,3374112,024140,3374066,024150,3374284,024200,3374763,024210,3375509,024220,3376384,024230,3377416,024240,3378449,024250,3379431,024300,3380473,024310,3381545,024320,3382535,024330,3383465,024340,3384365,024350,3385130,024400,3385819,024410,3386420,024420,3386984,024430,3387488,024440,3387928,024450,3388342,024500,3388655,024510,3388906,024520,3389212,024530,3389579,024540,3389814,024550,3390041,024600,3390210,024610,3390402,024620,3390553,024630,3390731,024640,3390957,024650,3391171,024700,3391352

$PJCIOE2,2024-10-12 17:33:17,20241011,024710,3391557,024720,3391608,024730,3391521,024740,3391384,024750,3391287,024800,3391241,024810,3391277,024820,3391290,024830,3391282,024840,3391283,024850,3391346,024900,3391514,024910,3391702,024920,3391849,024930,3391994,024940,3392087,024950,3392168,025000,3392258,025010,3392351,025020,3392472,025030,3392672,025040,3392873,025050,3393056,025100,3393244,025110,3393474,025120,3393697,025130,3393921,025140,3394084,025150,3394194,025200,3394273,025210,3394363,025220,3394504,025230,3394660,025240,3394781,025250,3394874,025300,3394938,025310,3395019,025320,3395155,025330,3395260,025340,3395358,025350,3395466,025400,3395617,025410,3395774,025420,3395913,025430,3395999,025440,3396055,025450,3396114,025500,3396121,025510,3396083,025520,3396021,025530,3396013,025540,3396034,025550,3396090,025600,3396105,025610,3396111,025620,3396136,025630,3396220,025640,3396313,025650,3396404

$PJCIOE2,2024-10-12 17:33:28,20241011,025700,3396473,025710,3396565,025720,3396653,025730,3396747,025740,3396839,025750,3396951,025800,3397028,025810,3397084,025820,3397156,025830,3397245,025840,3397259,025850,3397234,025900,3397215,025910,3397199,025920,3397233,025930,3397276,025940,3397343,025950,3397430,030000,3397492,030010,3397548,030020,3397543,030030,3397536,030040,3397511,030050,3397476,030100,3397425,030110,3397393,030120,3397341,030130,3397297,030140,3397255,030150,3397206,030200,3397202,030210,3397189,030220,3397138,030230,3397063,030240,3396964,030250,3396856,030300,3396703,030310,3396529,030320,3396353,030330,3396168,030340,3395956,030350,3395745,030400,3395531,030410,3395328,030420,3395124,030430,3394956,030440,3394835,030450,3394780,030500,3394816,030510,3394940,030520,3395155,030530,3395444,030540,3395804,030550,3396194,030600,3396617,030610,3397058,030620,3397484,030630,3397892,030640,3398263

$PJCIOE2,2024-10-12 17:33:40,20241011,030650,3398594,030700,3398878,030710,3399119,030720,3399336,030730,3399525,030740,3399674,030750,3399823,030800,3399952,030810,3400109,030820,3400258,030830,3400407,030840,3400557,030850,3400730,030900,3400875,030910,3401022,030920,3401168,030930,3401310,030940,3401449,030950,3401572,031000,3401666,031010,3401733,031020,3401781,031030,3401828,031040,3401857,031050,3401883,031100,3401896,031110,3401921,031120,3401940,031130,3401955,031140,3401964,031150,3401990,031200,3402020,031210,3402043,031220,3402093,031230,3402171,031240,3402257,031250,3402350,031300,3402424,031310,3402488,031320,3402545,031330,3402596,031340,3402659,031350,3402718,031400,3402752,031410,3402796,031420,3402841,031430,3402902,031440,3402953,031450,3403011,031500,3403065,031510,3403120,031520,3403156,031530,3403181,031540,3403198,031550,3403219,031600,3403227,031610,3403241,031620,3403255,031630,3403256

$PJCIOE2,2024-10-12 17:33:52,20241011,031640,3403250,031650,3403245,031700,3403233,031710,3403219,031720,3403200,031730,3403196,031740,3403192,031750,3403196,031800,3403184,031810,3403169,031820,3403156,031830,3403159,031840,3403155,031850,3403127,031900,3403095,031910,3403055,031920,3403009,031930,3402974,031940,3402943,031950,3402921,032000,3402901,032010,3402870,032020,3402815,032030,3402765,032040,3402720,032050,3402700,032100,3402696,032110,3402703,032120,3402728,032130,3402768,032140,3402808,032150,3402851,032200,3402894,032210,3402934,032220,3402973,032230,3403002,032240,3403027,032250,3403054,032300,3403087,032310,3403123,032320,3403173,032330,3403245,032340,3403312,032350,3403373,032400,3403423,032410,3403487,032420,3403554,032430,3403645,032440,3403745,032450,3403840,032500,3403906,032510,3403962,032520,3404026,032530,3404086,032540,3404154,032550,3404244,032600,3404339,032610,3404446,032620,3404558

$PJCIOE2,2024-10-12 17:34:03,20241011,032630,3404690,032640,3404820,032650,3404940,032700,3405045,032710,3405140,032720,3405214,032730,3405266,032740,3405312,032750,3405354,032800,3405396,032810,3405454,032820,3405522,032830,3405598,032840,3405689,032850,3405801,032900,3405911,032910,3406003,032920,3406072,032930,3406117,032940,3406144,032950,3406161,033000,3406146,033010,3406125,033020,3406115,033030,3406143,033040,3406194,033050,3406272,033100,3406374,033110,3406501,033120,3406625,033130,3406750,033140,3406840,033150,3406896,033200,3406929,033210,3406975,033220,3407035,033230,3407131,033240,3407231,033250,3407321,033300,3407385,033310,3407437,033320,3407476,033330,3407533,033340,3407606,033350,3407700,033400,3407794,033410,3407900,033420,3408008,033430,3408122,033440,3408245,033450,3408361,033500,3408450,033510,3408519,033520,3408554,033530,3408580,033540,3408591,033550,3408600,033600,3408595,033610,3408584

$PJCIOE2,2024-10-12 17:34:15,20241011,033620,3408554,033630,3408513,033640,3408465,033650,3408426,033700,3408404,033710,3408389,033720,3408370,033730,3408353,033740,3408320,033750,3408263,033800,3408193,033810,3408104,033820,3407995,033830,3407897,033840,3407795,033850,3407713,033900,3407631,033910,3407554,033920,3407468,033930,3407377,033940,3407284,033950,3407200,034000,3407117,034010,3407048,034020,3406974,034030,3406910,034040,3406852,034050,3406791,034100,3406722,034110,3406641,034120,3406559,034130,3406484,034140,3406423,034150,3406366,034200,3406302,034210,3406255,034220,3406197,034230,3406139,034240,3406077,034250,3406035,034300,3405999,034310,3405956,034320,3405930,034330,3405910,034340,3405899,034350,3405881,034400,3405850,034410,3405808,034420,3405764,034430,3405721,034440,3405682,034450,3405662,034500,3405642,034510,3405632,034520,3405610,034530,3405609,034540,3405604,034550,3405606,034600,3405599

$PJCIOE2,2024-10-12 17:34:26,20241011,034610,3405582,034620,3405565,034630,3405540,034640,3405526,034650,3405524,034700,3405507,034710,3405503,034720,3405497,034730,3405499,034740,3405505,034750,3405519,034800,3405527,034810,3405538,034820,3405545,034830,3405559,034840,3405580,034850,3405599,034900,3405626,034910,3405645,034920,3405641,034930,3405643,034940,3405647,034950,3405652,035000,3405666,035010,3405682,035020,3405696,035030,3405714,035040,3405725,035050,3405734,035100,3405742,035110,3405746,035120,3405734,035130,3405714,035140,3405682,035150,3405648,035200,3405631,035210,3405645,035220,3405643,035230,3405664,035240,3405674,035250,3405686,035300,3405700,035310,3405719,035320,3405756,035330,3405785,035340,3405810,035350,3405831,035400,3405853,035410,3405889,035420,3405914,035430,3405941,035440,3405963,035450,3405990,035500,3405997,035510,3405989,035520,3405953,035530,3405902,035540,3405833,035550,3405776

$PJCIOE2,2024-10-12 17:34:38,20241011,035600,3405720,035610,3405682,035620,3405667,035630,3405668,035640,3405677,035650,3405681,035700,3405680,035710,3405702,035720,3405723,035730,3405763,035740,3405805,035750,3405843,035800,3405883,035810,3405913,035820,3405923,035830,3405911,035840,3405878,035850,3405839,035900,3405807,035910,3405783,035920,3405775,035930,3405789,035940,3405820,035950,3405868,040000,3405918,040010,3405984,040020,3406041,040030,3406093,040040,3406149,040050,3406193,040100,3406227,040110,3406259,040120,3406275,040130,3406274,040140,3406280,040150,3406273,040200,3406247,040210,3406227,040220,3406204,040230,3406206,040240,3406208,040250,3406234,040300,3406269,040310,3406314,040320,3406359,040330,3406399,040340,3406422,040350,3406444,040400,3406447,040410,3406451,040420,3406425,040430,3406382,040440,3406334,040450,3406295,040500,3406278,040510,3406294,040520,3406328,040530,3406368,040540,3406396

$PJCIOE2,2024-10-12 17:34:49,20241011,040550,3406421,040600,3406437,040610,3406457,040620,3406488,040630,3406533,040640,3406580,040650,3406630,040700,3406659,040710,3406690,040720,3406708,040730,3406718,040740,3406727,040750,3406740,040800,3406754,040810,3406764,040820,3406766,040830,3406753,040840,3406725,040850,3406706,040900,3406691,040910,3406705,040920,3406738,040930,3406794,040940,3406853,040950,3406928,041000,3407000,041010,3407071,041020,3407130,041030,3407182,041040,3407227,041050,3407268,041100,3407303,041110,3407341,041120,3407368,041130,3407390,041140,3407407,041150,3407431,041200,3407446,041210,3407468,041220,3407498,041230,3407541,041240,3407589,041250,3407630,041300,3407665,041310,3407683,041320,3407695,041330,3407715,041340,3407720,041350,3407732,041400,3407730,041410,3407738,041420,3407748,041430,3407762,041440,3407769,041450,3407776,041500,3407767,041510,3407744,041520,3407726,041530,3407714

$PJCIOE2,2024-10-12 17:35:01,20241011,041540,3407669,041550,3407631,041600,3407576,041610,3407526,041620,3407477,041630,3407432,041640,3407394,041650,3407366,041700,3407343,041710,3407342,041720,3407331,041730,3407335,041740,3407338,041750,3407349,041800,3407369,041810,3407388,041820,3407395,041830,3407401,041840,3407388,041850,3407373,041900,3407372,041910,3407363,041920,3407349,041930,3407331,041940,3407318,041950,3407312,042000,3407291,042010,3407251,042020,3407185,042030,3407150,042040,3407149,042050,3407166,042100,3407189,042110,3407195,042120,3407197,042130,3407178,042140,3407139,042150,3407130,042200,3407131,042210,3407153,042220,3407167,042230,3407184,042240,3407171,042250,3407126,042300,3407042,042310,3406971,042320,3406881,042330,3406818,042340,3406759,042350,3406700,042400,3406652,042410,3406600,042420,3406531,042430,3406454,042440,3406375,042450,3406306,042500,3406244,042510,3406196,042520,3406104

$PJCIOE2,2024-10-12 17:35:12,20241011,042530,3406051,042540,3405966,042550,3405885,042600,3405806,042610,3405712,042620,3405628,042630,3405537,042640,3405427,042650,3405337,042700,3405216,042710,3405162,042720,3405080,042730,3404995,042740,3404905,042750,3404814,042800,3404692,042810,3404562,042820,3404410,042830,3404280,042840,3404145,042850,3404000,042900,3403859,042910,3403716,042920,3403571,042930,3403419,042940,3403283,042950,3403155,043000,3403018,043010,3402887,043020,3402766,043030,3402621,043040,3402468,043050,3402338,043100,3402197,043110,3402044,043120,3401929,043130,3401804,043140,3401666,043150,3401555,043200,3401398,043210,3401274,043220,3401121,043230,3401010,043240,3400902,043250,3400774,043300,3400665,043310,3400536,043320,3400433,043330,3400310,043340,3400169,043350,3400070,043400,3399956,043410,3399847,043420,3399698,043430,3399577,043440,3399460,043450,3399343,043500,3399190,043510,3399063

$PJCIOE2,2024-10-12 17:35:24,20241011,043520,3398950,043530,3398812,043540,3398683,043550,3398538,043600,3398429,043610,3398326,043620,3398135,043630,3398018,043640,3397832,043650,3397707,043700,3397558,043710,3397422,043720,3397311,043730,3397179,043740,3396976,043750,3396863,043800,3396701,043810,3396529,043820,3396367,043830,3396162,043840,3396045,043850,3395837,043900,3395676,043910,3395517,043920,3395384,043930,3395163,043940,3394950,043950,3394746,044000,3394528,044010,3394315,044020,3394103,044030,3393933,044040,3393765,044050,3393551,044100,3393369,044110,3393148,044120,3392955,044130,3392778,044140,3392593,044150,3392389,044200,3392205,044210,3392000,044220,3391798,044230,3391679,044240,3391449,044250,3391244,044300,3391010,044310,3390789,044320,3390596,044330,3390401,044340,3390198,044350,3390028,044400,3389868,044410,3389672,044420,3389497,044430,3389296,044440,3389150,044450,3388984,044500,3388833

$PJCIOE2,2024-10-12 17:35:35,20241011,044510,3388647,044520,3388488,044530,3388301,044540,3388122,044550,3387902,044600,3387712,044610,3387533,044620,3387317,044630,3387144,044640,3386968,044650,3386850,044700,3386645,044710,3386456,044720,3386272,044730,3386071,044740,3385886,044750,3385728,044800,3385544,044810,3385384,044820,3385170,044830,3384995,044840,3384803,044850,3384625,044900,3384465,044910,3384329,044920,3384155,044930,3384020,044940,3383877,044950,3383770,045000,3383624,045010,3383522,045020,3383361,045030,3383238,045040,3383094,045050,3382938,045100,3382850,045110,3382745,045120,3382662,045130,3382561,045140,3382423,045150,3382293,045200,3382177,045210,3382053,045220,3381898,045230,3381758,045240,3381636,045250,3381496,045300,3381349,045310,3381211,045320,3381067,045330,3380889,045340,3380658,045350,3380494,045400,3380287,045410,3380080,045420,3379925,045430,3379768,045440,3379646,045450,3379514

$PJCIOE2,2024-10-12 17:35:47,20241011,045500,3379356,045510,3379203,045520,3379059,045530,3378916,045540,3378754,045550,3378646,045600,3378479,045610,3378323,045620,3378180,045630,3378072,045640,3377966,045650,3377926,045700,3377875,045710,3377808,045720,3377758,045730,3377718,045740,3377662,045750,3377617,045800,3377582,045810,3377505,045820,3377464,045830,3377419,045840,3377383,045850,3377354,045900,3377347,045910,3377341,045920,3377315,045930,3377259,045940,3377236,045950,3377186,050000,3377188,050010,3377203,050020,3377192,050030,3377205,050040,3377210,050050,3377217,050100,3377269,050110,3377292,050120,3377376,050130,3377455,050140,3377557,050150,3377624,050200,3377716,050210,3377819,050220,3377966,050230,3378079,050240,3378154,050250,3378207,050300,3378349,050310,3378458,050320,3378583,050330,3378716,050340,3378844,050350,3378993,050400,3379109,050410,3379278,050420,3379387,050430,3379492,050440,3379617

$PJCIOE2,2024-10-12 17:35:58,20241011,050450,3379817,050500,3379969,050510,3380166,050520,3380359,050530,3380574,050540,3380737,050550,3380875,050600,3381026,050610,3381176,050620,3381368,050630,3381613,050640,3381795,050650,3381942,050700,3382082,050710,3382211,050720,3382355,050730,3382529,050740,3382732,050750,3382923,050800,3383119,050810,3383307,050820,3383492,050830,3383636,050840,3383807,050850,3383955,050900,3384133,050910,3384286,050920,3384476,050930,3384674,050940,3384837,050950,3385014,051000,3385210,051010,3385394,051020,3385539,051030,3385703,051040,3385837,051050,3385989,051100,3386135,051110,3386258,051120,3386423,051130,3386519,051140,3386643,051150,3386772,051200,3386824,051210,3386961,051220,3387055,051230,3387132,051240,3387231,051250,3387333,051300,3387392,051310,3387442,051320,3387503,051330,3387562,051340,3387619,051350,3387699,051400,3387762,051410,3387821,051420,3387899,051430,3387943

$PJCIOE2,2024-10-12 17:36:10,20241011,051440,3388000,051450,3388037,051500,3388126,051510,3388193,051520,3388263,051530,3388331,051540,3388363,051550,3388407,051600,3388466,051610,3388526,051620,3388514,051630,3388577,051640,3388597,051650,3388623,051700,3388623,051710,3388681,051720,3388685,051730,3388666,051740,3388666,051750,3388653,051800,3388623,051810,3388588,051820,3388546,051830,3388573,051840,3388510,051850,3388452,051900,3388424,051910,3388338,051920,3388265,051930,3388214,051940,3388136,051950,3388107,052000,3388039,052010,3388000,052020,3387894,052030,3387820,052040,3387765,052050,3387701,052100,3387606,052110,3387505,052120,3387410,052130,3387313,052140,3387206,052150,3387109,052200,3387016,052210,3386915,052220,3386827,052230,3386714,052240,3386603,052250,3386464,052300,3386339,052310,3386183,052320,3386022,052330,3385906,052340,3385730,052350,3385598,052400,3385440,052410,3385309,052420,3385112

$PJCIOE2,2024-10-12 17:36:21,20241011,052430,3384942,052440,3384771,052450,3384550,052500,3384383,052510,3384162,052520,3383921,052530,3383743,052540,3383553,052550,3383365,052600,3383123,052610,3382931,052620,3382717,052630,3382533,052640,3382344,052650,3382166,052700,3381999,052710,3381803,052720,3381630,052730,3381475,052740,3381308,052750,3381165,052800,3381007,052810,3380881,052820,3380737,052830,3380589,052840,3380471,052850,3380359,052900,3380262,052910,3380164,052920,3380081,052930,3379982,052940,3379840,052950,3379710,053000,3379617,053010,3379490,053020,3379417,053030,3379367,053040,3379286,053050,3379223,053100,3379101,053110,3379003,053120,3378885,053130,3378827,053140,3378802,053150,3378798,053200,3378787,053210,3378730,053220,3378690,053230,3378670,053240,3378625,053250,3378633,053300,3378623,053310,3378626,053320,3378643,053330,3378746,053340,3378853,053350,3378971,053400,3379032,053410,3379138

$PJCIOE2,2024-10-12 17:36:33,20241011,053420,3379214,053430,3379334,053440,3379426,053450,3379523,053500,3379612,053510,3379702,053520,3379781,053530,3379858,053540,3379874,053550,3379879,053600,3379902,053610,3379922,053620,3379982,053630,3380059,053640,3380134,053650,3380158,053700,3380195,053710,3380206,053720,3380229,053730,3380254,053740,3380334,053750,3380402,053800,3380442,053810,3380472,053820,3380521,053830,3380556,053840,3380612,053850,3380687,053900,3380754,053910,3380842,053920,3380894,053930,3380994,053940,3381091,053950,3381192,054000,3381323,054010,3381414,054020,3381511,054030,3381583,054040,3381638,054050,3381704,054100,3381736,054110,3381771,054120,3381869,054130,3382000,054140,3382086,054150,3382169,054200,3382257,054210,3382413,054220,3382549,054230,3382725,054240,3382859,054250,3383050,054300,3383263,054310,3383419,054320,3383602,054330,3383753,054340,3383932,054350,3384068,054400,3384224

$PJCIOE2,2024-10-12 17:36:44,20241011,054410,3384377,054420,3384517,054430,3384683,054440,3384862,054450,3385098,054500,3385269,054510,3385467,054520,3385639,054530,3385771,054540,3385897,054550,3386038,054600,3386203,054610,3386383,054620,3386574,054630,3386749,054640,3386916,054650,3387080,054700,3387221,054710,3387409,054720,3387592,054730,3387817,054740,3388007,054750,3388230,054800,3388403,054810,3388565,054820,3388750,054830,3388938,054840,3389168,054850,3389382,054900,3389598,054910,3389826,054920,3390013,054930,3390209,054940,3390425,054950,3390656,055000,3390898,055010,3391103,055020,3391343,055030,3391568,055040,3391816,055050,3392014,055100,3392215,055110,3392452,055120,3392711,055130,3392948,055140,3393177,055150,3393414,055200,3393624,055210,3393855,055220,3394092,055230,3394299,055240,3394485,055250,3394682,055300,3394857,055310,3395044,055320,3395229,055330,3395424,055340,3395595,055350,3395743

$PJCIOE2,2024-10-12 17:36:56,20241011,055400,3395886,055410,3396012,055420,3396125,055430,3396232,055440,3396343,055450,3396443,055500,3396563,055510,3396705,055520,3396835,055530,3396965,055540,3397066,055550,3397154,055600,3397220,055610,3397294,055620,3397369,055630,3397475,055640,3397545,055650,3397618,055700,3397708,055710,3397818,055720,3397916,055730,3398026,055740,3398126,055750,3398227,055800,3398335,055810,3398483,055820,3398607,055830,3398746,055840,3398862,055850,3398965,055900,3399054,055910,3399137,055920,3399203,055930,3399267,055940,3399313,055950,3399363,060000,3399427,060010,3399483,060020,3399511,060030,3399535,060040,3399556,060050,3399565,060100,3399566,060110,3399573,060120,3399561,060130,3399548,060140,3399540,060150,3399524,060200,3399491,060210,3399440,060220,3399412,060230,3399396,060240,3399367,060250,3399349,060300,3399334,060310,3399303,060320,3399249,060330,3399187,060340,3399129

$PJCIOE2,2024-10-12 17:37:08,20241011,060350,3399061,060400,3398970,060410,3398914,060420,3398859,060430,3398834,060440,3398776,060450,3398702,060500,3398632,060510,3398542,060520,3398451,060530,3398363,060540,3398256,060550,3398176,060600,3398117,060610,3398067,060620,3398006,060630,3397924,060640,3397856,060650,3397776,060700,3397676,060710,3397585,060720,3397482,060730,3397387,060740,3397315,060750,3397265,060800,3397202,060810,3397139,060820,3397044,060830,3396959,060840,3396854,060850,3396774,060900,3396692,060910,3396608,060920,3396517,060930,3396429,060940,3396332,060950,3396216,061000,3396104,061010,3396000,061020,3395907,061030,3395778,061040,3395694,061050,3395568,061100,3395505,061110,3395431,061120,3395339,061130,3395293,061140,3395235,061150,3395201,061200,3395167,061210,3395150,061220,3395121,061230,3395100,061240,3395077,061250,3395056,061300,3395028,061310,3394993,061320,3394980,061330,3394985

$PJCIOE2,2024-10-12 17:37:19,20241011,061340,3394986,061350,3395028,061400,3395052,061410,3395082,061420,3395125,061430,3395182,061440,3395214,061450,3395247,061500,3395267,061510,3395313,061520,3395335,061530,3395369,061540,3395423,061550,3395495,061600,3395550,061610,3395639,061620,3395717,061630,3395791,061640,3395907,061650,3396008,061700,3396107,061710,3396207,061720,3396311,061730,3396411,061740,3396530,061750,3396639,061800,3396724,061810,3396801,061820,3396905,061830,3397026,061840,3397135,061850,3397259,061900,3397348,061910,3397463,061920,3397561,061930,3397670,061940,3397759,061950,3397850,062000,3397919,062010,3398020,062020,3398122,062030,3398231,062040,3398339,062050,3398421,062100,3398503,062110,3398582,062120,3398660,062130,3398727,062140,3398808,062150,3398880,062200,3398964,062210,3399027,062220,3399082,062230,3399151,062240,3399222,062250,3399299,062300,3399361,062310,3399418,062320,3399471

$PJCIOE2,2024-10-12 17:37:31,20241011,062330,3399525,062340,3399597,062350,3399666,062400,3399731,062410,3399789,062420,3399839,062430,3399885,062440,3399942,062450,3400007,062500,3400090,062510,3400171,062520,3400238,062530,3400315,062540,3400402,062550,3400492,062600,3400530,062610,3400592,062620,3400626,062630,3400667,062640,3400690,062650,3400732,062700,3400768,062710,3400813,062720,3400837,062730,3400874,062740,3400916,062750,3400950,062800,3400970,062810,3401002,062820,3401042,062830,3401072,062840,3401104,062850,3401134,062900,3401138,062910,3401154,062920,3401140,062930,3401157,062940,3401134,062950,3401121,063000,3401095,063010,3401077,063020,3401044,063030,3401035,063040,3400978,063050,3400960,063100,3400915,063110,3400889,063120,3400852,063130,3400829,063140,3400778,063150,3400715,063200,3400665,063210,3400611,063220,3400555,063230,3400512,063240,3400440,063250,3400370,063300,3400286,063310,3400223

$PJCIOE2,2024-10-12 17:37:42,20241011,063320,3400126,063330,3400057,063340,3399957,063350,3399882,063400,3399808,063410,3399747,063420,3399667,063430,3399588,063440,3399506,063450,3399435,063500,3399348,063510,3399268,063520,3399193,063530,3399114,063540,3399040,063550,3398965,063600,3398920,063610,3398862,063620,3398803,063630,3398756,063640,3398711,063650,3398666,063700,3398623,063710,3398582,063720,3398549,063730,3398524,063740,3398486,063750,3398477,063800,3398468,063810,3398484,063820,3398479,063830,3398503,063840,3398522,063850,3398565,063900,3398595,063910,3398650,063920,3398693,063930,3398733,063940,3398785,063950,3398849,064000,3398899,064010,3398960,064020,3399015,064030,3399077,064040,3399120,064050,3399166,064100,3399206,064110,3399280,064120,3399357,064130,3399440,064140,3399522,064150,3399605,064200,3399680,064210,3399760,064220,3399835,064230,3399899,064240,3399962,064250,3400036,064300,3400085

$PJCIOE2,2024-10-12 17:37:54,20241011,064310,3400136,064320,3400176,064330,3400225,064340,3400257,064350,3400295,064400,3400331,064410,3400356,064420,3400404,064430,3400436,064440,3400474,064450,3400510,064500,3400556,064510,3400591,064520,3400644,064530,3400699,064540,3400760,064550,3400803,064600,3400847,064610,3400894,064620,3400940,064630,3401005,064640,3401069,064650,3401113,064700,3401179,064710,3401238,064720,3401284,064730,3401326,064740,3401350,064750,3401353,064800,3401348,064810,3401343,064820,3401336,064830,3401338,064840,3401362,064850,3401384,064900,3401389,064910,3401414,064920,3401442,064930,3401456,064940,3401461,064950,3401465,065000,3401453,065010,3401475,065020,3401493,065030,3401521,065040,3401535,065050,3401547,065100,3401543,065110,3401545,065120,3401545,065130,3401575,065140,3401587,065150,3401593,065200,3401613,065210,3401629,065220,3401652,065230,3401681,065240,3401696,065250,3401734

$PJCIOE2,2024-10-12 17:38:05,20241011,065300,3401759,065310,3401812,065320,3401845,065330,3401854,065340,3401851,065350,3401841,065400,3401829,065410,3401817,065420,3401815,065430,3401820,065440,3401799,065450,3401765,065500,3401741,065510,3401715,065520,3401668,065530,3401656,065540,3401631,065550,3401607,065600,3401556,065610,3401514,065620,3401448,065630,3401383,065640,3401329,065650,3401267,065700,3401206,065710,3401144,065720,3401090,065730,3401059,065740,3400988,065750,3400949,065800,3400883,065810,3400829,065820,3400761,065830,3400715,065840,3400671,065850,3400644,065900,3400627,065910,3400605,065920,3400586,065930,3400558,065940,3400539,065950,3400514,070000,3400491,070010,3400465,070020,3400458,070030,3400440,070040,3400444,070050,3400451,070100,3400469,070110,3400472,070120,3400466,070130,3400441,070140,3400382,070150,3400334,070200,3400270,070210,3400224,070220,3400192,070230,3400156,070240,3400136

$PJCIOE2,2024-10-12 17:38:17,20241011,070250,3400110,070300,3400090,070310,3400072,070320,3400039,070330,3400024,070340,3400013,070350,3400016,070400,3400016,070410,3400004,070420,3399997,070430,3399995,070440,3400003,070450,3400009,070500,3400022,070510,3400007,070520,3399982,070530,3399953,070540,3399932,070550,3399914,070600,3399862,070610,3399835,070620,3399803,070630,3399751,070640,3399713,070650,3399683,070700,3399665,070710,3399647,070720,3399638,070730,3399626,070740,3399621,070750,3399623,070800,3399613,070810,3399611,070820,3399599,070830,3399603,070840,3399609,070850,3399594,070900,3399603,070910,3399612,070920,3399632,070930,3399664,070940,3399687,070950,3399699,071000,3399717,071010,3399741,071020,3399764,071030,3399808,071040,3399838,071050,3399865,071100,3399874,071110,3399916,071120,3399966,071130,3400016,071140,3400069,071150,3400109,071200,3400166,071210,3400210,071220,3400268,071230,3400336

$PJCIOE2,2024-10-12 17:38:28,20241011,071240,3400414,071250,3400494,071300,3400583,071310,3400660,071320,3400727,071330,3400813,071340,3400883,071350,3400946,071400,3401016,071410,3401087,071420,3401149,071430,3401218,071440,3401281,071450,3401332,071500,3401393,071510,3401438,071520,3401496,071530,3401555,071540,3401604,071550,3401670,071600,3401729,071610,3401785,071620,3401808,071630,3401836,071640,3401853,071650,3401877,071700,3401904,071710,3401927,071720,3401937,071730,3401962,071740,3401982,071750,3401998,071800,3401997,071810,3402021,071820,3402048,071830,3402044,071840,3402063,071850,3402071,071900,3402069,071910,3402100,071920,3402141,071930,3402184,071940,3402234,071950,3402279,072000,3402305,072010,3402325,072020,3402337,072030,3402370,072040,3402404,072050,3402440,072100,3402458,072110,3402492,072120,3402522,072130,3402521,072140,3402520,072150,3402504,072200,3402505,072210,3402489,072220,3402478

$PJCIOE2,2024-10-12 17:38:40,20241011,072230,3402471,072240,3402445,072250,3402428,072300,3402403,072310,3402373,072320,3402333,072330,3402287,072340,3402237,072350,3402202,072400,3402135,072410,3402077,072420,3402015,072430,3401951,072440,3401854,072450,3401783,072500,3401698,072510,3401607,072520,3401514,072530,3401432,072540,3401304,072550,3401203,072600,3401109,072610,3400988,072620,3400861,072630,3400742,072640,3400609,072650,3400496,072700,3400382,072710,3400294,072720,3400176,072730,3400072,072740,3399891,072750,3399740,072800,3399566,072810,3399419,072820,3399280,072830,3399145,072840,3399055,072850,3398962,072900,3398866,072910,3398787,072920,3398684,072930,3398563,072940,3398480,072950,3398373,073000,3398287,073010,3398218,073020,3398176,073030,3398155,073040,3398108,073050,3398087,073100,3398045,073110,3398044,073120,3398030,073130,3398046,073140,3398083,073150,3398093,073200,3398104,073210,3398145

$PJCIOE2,2024-10-12 17:38:51,20241011,073220,3398189,073230,3398269,073240,3398337,073250,3398420,073300,3398459,073310,3398558,073320,3398612,073330,3398684,073340,3398745,073350,3398831,073400,3398869,073410,3398978,073420,3399023,073430,3399108,073440,3399194,073450,3399268,073500,3399434,073510,3399526,073520,3399619,073530,3399726,073540,3399793,073550,3399825,073600,3399888,073610,3399909,073620,3399935,073630,3399962,073640,3399961,073650,3399972,073700,3399990,073710,3399933,073720,3399902,073730,3399844,073740,3399809,073750,3399768,073800,3399721,073810,3399643,073820,3399548,073830,3399437,073840,3399330,073850,3399208,073900,3399088,073910,3398997,073920,3398890,073930,3398759,073940,3398616,073950,3398455,074000,3398327,074010,3398183,074020,3398019,074030,3397851,074040,3397753,074050,3397674,074100,3397532,074110,3397411,074120,3397279,074130,3397137,074140,3397019,074150,3396953,074200,3396852

$PJCIOE2,2024-10-12 17:39:03,20241011,074210,3396717,074220,3396621,074230,3396535,074240,3396456,074250,3396406,074300,3396376,074310,3396333,074320,3396271,074330,3396203,074340,3396182,074350,3396164,074400,3396135,074410,3396095,074420,3396079,074430,3396079,074440,3396046,074450,3395994,074500,3395968,074510,3395892,074520,3395868,074530,3395804,074540,3395756,074550,3395679,074600,3395573,074610,3395482,074620,3395371,074630,3395256,074640,3395121,074650,3394968,074700,3394825,074710,3394677,074720,3394542,074730,3394438,074740,3394296,074750,3394192,074800,3394069,074810,3393929,074820,3393827,074830,3393743,074840,3393679,074850,3393542,074900,3393451,074910,3393399,074920,3393261,074930,3393209,074940,3393106,074950,3393067,075000,3393000,075010,3392930,075020,3392861,075030,3392828,075040,3392778,075050,3392709,075100,3392640,075110,3392528,075120,3392454,075130,3392365,075140,3392271,075150,3392175

$PJCIOE2,2024-10-12 17:39:14,20241011,075200,3392115,075210,3392032,075220,3391969,075230,3391892,075240,3391776,075250,3391664,075300,3391521,075310,3391362,075320,3391199,075330,3391034,075340,3390912,075350,3390755,075400,3390636,075410,3390502,075420,3390417,075430,3390280,075440,3390161,075450,3390026,075500,3389953,075510,3389812,075520,3389690,075530,3389560,075540,3389434,075550,3389360,075600,3389271,075610,3389172,075620,3389062,075630,3388997,075640,3388852,075650,3388816,075700,3388724,075710,3388614,075720,3388523,075730,3388427,075740,3388333,075750,3388291,075800,3388222,075810,3388140,075820,3388112,075830,3388033,075840,3387962,075850,3387893,075900,3387839,075910,3387797,075920,3387735,075930,3387673,075940,3387634,075950,3387569,080000,3387488,080010,3387437,080020,3387354,080030,3387252,080040,3387153,080050,3387048,080100,3386948,080110,3386841,080120,3386683,080130,3386486,080140,3386362

$PJCIOE2,2024-10-12 17:39:26,20241011,080150,3386174,080200,3385981,080210,3385744,080220,3385563,080230,3385406,080240,3385219,080250,3385040,080300,3384847,080310,3384634,080320,3384407,080330,3384176,080340,3383899,080350,3383672,080400,3383460,080410,3383254,080420,3383047,080430,3382804,080440,3382590,080450,3382353,080500,3382102,080510,3381831,080520,3381584,080530,3381328,080540,3381110,080550,3380881,080600,3380644,080610,3380414,080620,3380197,080630,3379954,080640,3379717,080650,3379443,080700,3379179,080710,3378938,080720,3378689,080730,3378488,080740,3378282,080750,3378109,080800,3377925,080810,3377778,080820,3377633,080830,3377506,080840,3377350,080850,3377225,080900,3377110,080910,3377055,080920,3377010,080930,3377044,080940,3377074,080950,3377084,081000,3377113,081010,3377174,081020,3377258,081030,3377303,081040,3377353,081050,3377384,081100,3377503,081110,3377585,081120,3377669,081130,3377788

$PJCIOE2,2024-10-12 17:39:37,20241011,081140,3377915,081150,3378016,081200,3378111,081210,3378231,081220,3378370,081230,3378464,081240,3378561,081250,3378654,081300,3378738,081310,3378762,081320,3378824,081330,3378818,081340,3378863,081350,3378931,081400,3378969,081410,3379014,081420,3379032,081430,3379069,081440,3379096,081450,3379157,081500,3379220,081510,3379269,081520,3379281,081530,3379304,081540,3379352,081550,3379401,081600,3379431,081610,3379466,081620,3379510,081630,3379537,081640,3379557,081650,3379649,081700,3379754,081710,3379819,081720,3379886,081730,3380029,081740,3380152,081750,3380276,081800,3380393,081810,3380510,081820,3380638,081830,3380752,081840,3380880,081850,3380980,081900,3381057,081910,3381169,081920,3381252,081930,3381351,081940,3381419,081950,3381495,082000,3381589,082010,3381681,082020,3381798,082030,3381907,082040,3382009,082050,3382105,082100,3382188,082110,3382293,082120,3382397

$PJCIOE2,2024-10-12 17:39:49,20241011,082130,3382499,082140,3382631,082150,3382718,082200,3382828,082210,3382922,082220,3383013,082230,3383135,082240,3383241,082250,3383349,082300,3383462,082310,3383598,082320,3383686,082330,3383798,082340,3383871,082350,3384012,082400,3384160,082410,3384310,082420,3384441,082430,3384569,082440,3384712,082450,3384856,082500,3385012,082510,3385156,082520,3385266,082530,3385407,082540,3385528,082550,3385648,082600,3385784,082610,3385918,082620,3386040,082630,3386157,082640,3386295,082650,3386430,082700,3386511,082710,3386614,082720,3386706,082730,3386804,082740,3386894,082750,3387004,082800,3387110,082810,3387190,082820,3387299,082830,3387400,082840,3387513,082850,3387635,082900,3387729,082910,3387817,082920,3387893,082930,3387944,082940,3388035,082950,3388117,083000,3388176,083010,3388241,083020,3388295,083030,3388371,083040,3388451,083050,3388504,083100,3388563,083110,3388630

$PJCIOE2,2024-10-12 17:40:00,20241011,083120,3388701,083130,3388770,083140,3388830,083150,3388885,083200,3388951,083210,3389001,083220,3389051,083230,3389119,083240,3389177,083250,3389231,083300,3389270,083310,3389291,083320,3389330,083330,3389367,083340,3389420,083350,3389486,083400,3389531,083410,3389561,083420,3389592,083430,3389636,083440,3389663,083450,3389695,083500,3389725,083510,3389760,083520,3389802,083530,3389833,083540,3389854,083550,3389882,083600,3389903,083610,3389912,083620,3389910,083630,3389906,083640,3389891,083650,3389857,083700,3389824,083710,3389792,083720,3389754,083730,3389719,083740,3389680,083750,3389661,083800,3389605,083810,3389552,083820,3389497,083830,3389448,083840,3389387,083850,3389318,083900,3389235,083910,3389164,083920,3389099,083930,3389030,083940,3388950,083950,3388867,084000,3388775,084010,3388673,084020,3388576,084030,3388507,084040,3388449,084050,3388387,084100,3388359

$PJCIOE2,2024-10-12 17:40:12,20241011,084110,3388314,084120,3388309,084130,3388334,084140,3388372,084150,3388438,084200,3388484,084210,3388543,084220,3388642,084230,3388724,084240,3388821,084250,3388940,084300,3389094,084310,3389239,084320,3389412,084330,3389558,084340,3389724,084350,3389909,084400,3390070,084410,3390237,084420,3390417,084430,3390613,084440,3390789,084450,3390976,084500,3391130,084510,3391314,084520,3391479,084530,3391630,084540,3391784,084550,3391932,084600,3392084,084610,3392238,084620,3392377,084630,3392511,084640,3392628,084650,3392770,084700,3392885,084710,3393037,084720,3393150,084730,3393255,084740,3393380,084750,3393502,084800,3393617,084810,3393712,084820,3393832,084830,3393953,084840,3394072,084850,3394159,084900,3394265,084910,3394359,084920,3394462,084930,3394575,084940,3394681,084950,3394788,085000,3394883,085010,3394978,085020,3395073,085030,3395188,085040,3395285,085050,3395380

$PJCIOE2,2024-10-12 17:40:24,20241011,085100,3395474,085110,3395565,085120,3395643,085130,3395728,085140,3395803,085150,3395879,085200,3395926,085210,3395994,085220,3396063,085230,3396096,085240,3396152,085250,3396211,085300,3396270,085310,3396334,085320,3396376,085330,3396432,085340,3396465,085350,3396502,085400,3396544,085410,3396610,085420,3396658,085430,3396703,085440,3396747,085450,3396800,085500,3396864,085510,3396929,085520,3396981,085530,3397014,085540,3397077,085550,3397152,085600,3397177,085610,3397225,085620,3397276,085630,3397325,085640,3397362,085650,3397425,085700,3397474,085710,3397518,085720,3397542,085730,3397551,085740,3397568,085750,3397576,085800,3397581,085810,3397605,085820,3397620,085830,3397618,085840,3397627,085850,3397633,085900,3397630,085910,3397686,085920,3397690,085930,3397691,085940,3397713,085950,3397736,090000,3397720,090010,3397710,090020,3397725,090030,3397762,090040,3397793

$PJCIOE2,2024-10-12 17:40:35,20241011,090050,3397819,090100,3397850,090110,3397901,090120,3397934,090130,3397958,090140,3397988,090150,3398037,090200,3398077,090210,3398095,090220,3398125,090230,3398170,090240,3398190,090250,3398250,090300,3398301,090310,3398332,090320,3398361,090330,3398413,090340,3398458,090350,3398496,090400,3398534,090410,3398584,090420,3398604,090430,3398634,090440,3398712,090450,3398767,090500,3398830,090510,3398906,090520,3398955,090530,3398998,090540,3399043,090550,3399097,090600,3399179,090610,3399267,090620,3399317,090630,3399364,090640,3399433,090650,3399518,090700,3399581,090710,3399654,090720,3399734,090730,3399810,090740,3399887,090750,3399947,090800,3400031,090810,3400131,090820,3400211,090830,3400295,090840,3400392,090850,3400456,090900,3400554,090910,3400627,090920,3400735,090930,3400810,090940,3400896,090950,3400988,091000,3401091,091010,3401141,091020,3401190,091030,3401301

$PJCIOE2,2024-10-12 17:40:47,20241011,091040,3401379,091050,3401475,091100,3401558,091110,3401618,091120,3401625,091130,3401699,091140,3401766,091150,3401886,091200,3401970,091210,3402031,091220,3402100,091230,3402182,091240,3402240,091250,3402287,091300,3402339,091310,3402402,091320,3402456,091330,3402499,091340,3402510,091350,3402557,091400,3402604,091410,3402621,091420,3402632,091430,3402678,091440,3402709,091450,3402726,091500,3402722,091510,3402723,091520,3402737,091530,3402728,091540,3402683,091550,3402640,091600,3402606,091610,3402575,091620,3402535,091630,3402519,091640,3402474,091650,3402437,091700,3402387,091710,3402347,091720,3402325,091730,3402274,091740,3402234,091750,3402186,091800,3402122,091810,3402078,091820,3402064,091830,3402024,091840,3401966,091850,3401937,091900,3401912,091910,3401875,091920,3401816,091930,3401801,091940,3401774,091950,3401708,092000,3401661,092010,3401625,092020,3401582

$PJCIOE2,2024-10-12 17:40:58,20241011,092030,3401550,092040,3401537,092050,3401485,092100,3401440,092110,3401425,092120,3401377,092130,3401358,092140,3401310,092150,3401259,092200,3401190,092210,3401148,092220,3401059,092230,3400993,092240,3400970,092250,3400927,092300,3400868,092310,3400848,092320,3400821,092330,3400774,092340,3400767,092350,3400773,092400,3400736,092410,3400738,092420,3400754,092430,3400759,092440,3400766,092450,3400765,092500,3400747,092510,3400758,092520,3400764,092530,3400760,092540,3400774,092550,3400806,092600,3400813,092610,3400819,092620,3400874,092630,3400978,092640,3400941,092650,3400895,092700,3400925,092710,3400981,092720,3400965,092730,3400995,092740,3401029,092750,3401034,092800,3401023,092810,3401141,092820,3401213,092830,3401235,092840,3401304,092850,3401423,092900,3401511,092910,3401554,092920,3401643,092930,3401757,092940,3401861,092950,3401922,093000,3401991,093010,3402117

$PJCIOE2,2024-10-12 17:41:10,20241011,093020,3402175,093030,3402285,093040,3402362,093050,3402426,093100,3402566,093110,3402667,093120,3402766,093130,3402903,093140,3402983,093150,3403081,093200,3403228,093210,3403307,093220,3403380,093230,3403481,093240,3403554,093250,3403651,093300,3403742,093310,3403801,093320,3403888,093330,3403964,093340,3404017,093350,3404087,093400,3404150,093410,3404213,093420,3404299,093430,3404352,093440,3404411,093450,3404453,093500,3404540,093510,3404569,093520,3404626,093530,3404679,093540,3404713,093550,3404775,093600,3404804,093610,3404854,093620,3404865,093630,3404919,093640,3404932,093650,3404941,093700,3404984,093710,3404971,093720,3404984,093730,3405014,093740,3405026,093750,3405068,093800,3405097,093810,3405107,093820,3405146,093830,3405183,093840,3405215,093850,3405228,093900,3405276,093910,3405279,093920,3405297,093930,3405315,093940,3405360,093950,3405409,094000,3405417

$PJCIOE2,2024-10-12 17:41:21,20241011,094010,3405447,094020,3405481,094030,3405510,094040,3405531,094050,3405546,094100,3405563,094110,3405590,094120,3405607,094130,3405675,094140,3405712,094150,3405747,094200,3405795,094210,3405841,094220,3405863,094230,3405854,094240,3405905,094250,3405946,094300,3405989,094310,3406010,094320,3406020,094330,3406046,094340,3406069,094350,3406075,094400,3406018,094410,3405977,094420,3405965,094430,3405907,094440,3405877,094450,3405816,094500,3405741,094510,3405701,094520,3405617,094530,3405570,094540,3405496,094550,3405424,094600,3405336,094610,3405285,094620,3405176,094630,3405051,094640,3404941,094650,3404880,094700,3404751,094710,3404671,094720,3404537,094730,3404434,094740,3404324,094750,3404209,094800,3404137,094810,3404057,094820,3403915,094830,3403839,094840,3403786,094850,3403710,094900,3403618,094910,3403516,094920,3403395,094930,3403326,094940,3403220,094950,3403156

$PJCIOE2,2024-10-12 17:41:33,20241011,095000,3403055,095010,3402974,095020,3402874,095030,3402796,095040,3402722,095050,3402645,095100,3402547,095110,3402482,095120,3402414,095130,3402306,095140,3402208,095150,3402100,095200,3402067,095210,3401948,095220,3401833,095230,3401751,095240,3401657,095250,3401577,095300,3401539,095310,3401431,095320,3401351,095330,3401308,095340,3401210,095350,3401156,095400,3401109,095410,3401086,095420,3401003,095430,3400953,095440,3400978,095450,3400934,095500,3400884,095510,3400844,095520,3400816,095530,3400776,095540,3400659,095550,3400599,095600,3400603,095610,3400503,095620,3400442,095630,3400389,095640,3400351,095650,3400299,095700,3400234,095710,3400214,095720,3400145,095730,3400096,095740,3400057,095750,3400041,095800,3399963,095810,3399945,095820,3399908,095830,3399813,095840,3399820,095850,3399794,095900,3399743,095910,3399687,095920,3399606,095930,3399566,095940,3399540

$PJCIOE2,2024-10-12 17:41:44,20241011,095950,3399513,100000,3399446,100010,3399414,100020,3399377,100030,3399332,100040,3399281,100050,3399231,100100,3399207,100110,3399157,100120,3399121,100130,3399070,100140,3399019,100150,3398984,100200,3398974,100210,3398929,100220,3398867,100230,3398801,100240,3398802,100250,3398763,100300,3398752,100310,3398730,100320,3398716,100330,3398689,100340,3398678,100350,3398693,100400,3398687,100410,3398752,100420,3398748,100430,3398757,100440,3398749,100450,3398768,100500,3398830,100510,3398849,100520,3398871,100530,3398907,100540,3398930,100550,3398981,100600,3399035,100610,3399096,100620,3399114,100630,3399144,100640,3399209,100650,3399214,100700,3399265,100710,3399312,100720,3399336,100730,3399349,100740,3399380,100750,3399395,100800,3399444,100810,3399439,100820,3399474,100830,3399493,100840,3399470,100850,3399455,100900,3399447,100910,3399449,100920,3399466,100930,3399433

$PJCIOE2,2024-10-12 17:41:56,20241011,100940,3399434,100950,3399427,101000,3399399,101010,3399388,101020,3399389,101030,3399356,101040,3399361,101050,3399393,101100,3399369,101110,3399401,101120,3399396,101130,3399420,101140,3399411,101150,3399417,101200,3399411,101210,3399419,101220,3399421,101230,3399454,101240,3399451,101250,3399475,101300,3399486,101310,3399504,101320,3399515,101330,3399535,101340,3399553,101350,3399595,101400,3399635,101410,3399661,101420,3399707,101430,3399765,101440,3399822,101450,3399878,101500,3399948,101510,3400011,101520,3400066,101530,3400112,101540,3400204,101550,3400284,101600,3400330,101610,3400397,101620,3400500,101630,3400539,101640,3400604,101650,3400653,101700,3400697,101710,3400721,101720,3400746,101730,3400766,101740,3400794,101750,3400799,101800,3400788,101810,3400760,101820,3400769,101830,3400756,101840,3400749,101850,3400710,101900,3400711,101910,3400702,101920,3400715

$PJCIOE2,2024-10-12 17:42:07,20241011,101930,3400730,101940,3400698,101950,3400679,102000,3400718,102010,3400709,102020,3400700,102030,3400703,102040,3400674,102050,3400683,102100,3400686,102110,3400655,102120,3400638,102130,3400618,102140,3400623,102150,3400608,102200,3400575,102210,3400559,102220,3400569,102230,3400531,102240,3400554,102250,3400536,102300,3400521,102310,3400461,102320,3400520,102330,3400527,102340,3400639,102350,3400585,102400,3400612,102410,3400657,102420,3400732,102430,3400838,102440,3400891,102450,3400994,102500,3400970,102510,3401085,102520,3401057,102530,3401138,102540,3401184,102550,3401292,102600,3401415,102610,3401411,102620,3401485,102630,3401538,102640,3401608,102650,3401697,102700,3401791,102710,3401873,102720,3401956,102730,3402038,102740,3402126,102750,3402175,102800,3402237,102810,3402323,102820,3402396,102830,3402427,102840,3402459,102850,3402533,102900,3402606,102910,3402657

$PJCIOE2,2024-10-12 17:42:19,20241011,102920,3402725,102930,3402802,102940,3402869,102950,3402949,103000,3403025,103010,3403129,103020,3403194,103030,3403277,103040,3403341,103050,3403418,103100,3403513,103110,3403565,103120,3403613,103130,3403676,103140,3403740,103150,3403818,103200,3403855,103210,3403897,103220,3403950,103230,3403980,103240,3404027,103250,3404066,103300,3404124,103310,3404171,103320,3404207,103330,3404237,103340,3404271,103350,3404296,103400,3404361,103410,3404413,103420,3404434,103430,3404540,103440,3404602,103450,3404663,103500,3404743,103510,3404833,103520,3404873,103530,3404930,103540,3404964,103550,3404995,103600,3405080,103610,3405126,103620,3405167,103630,3405212,103640,3405279,103650,3405321,103700,3405337,103710,3405376,103720,3405413,103730,3405481,103740,3405499,103750,3405549,103800,3405586,103810,3405622,103820,3405679,103830,3405747,103840,3405748,103850,3405791,103900,3405818

$PJCIOE2,2024-10-12 17:42:30,20241011,103910,3405866,103920,3405938,103930,3405962,103940,3406020,103950,3406082,104000,3406150,104010,3406198,104020,3406221,104030,3406273,104040,3406345,104050,3406426,104100,3406452,104110,3406537,104120,3406540,104130,3406590,104140,3406638,104150,3406722,104200,3406746,104210,3406787,104220,3406769,104230,3406833,104240,3406830,104250,3406880,104300,3406856,104310,3406909,104320,3406922,104330,3406983,104340,3407030,104350,3407114,104400,3407225,104410,3407307,104420,3407307,104430,3407394,104440,3407424,104450,3407483,104500,3407469,104510,3407539,104520,3407588,104530,3407659,104540,3407684,104550,3407660,104600,3407673,104610,3407692,104620,3407733,104630,3407787,104640,3407776,104650,3407804,104700,3407841,104710,3407849,104720,3407863,104730,3407884,104740,3407902,104750,3407963,104800,3407942,104810,3407968,104820,3408036,104830,3408086,104840,3408150,104850,3408244

$PJCIOE2,2024-10-12 17:42:42,20241011,104900,3408299,104910,3408333,104920,3408366,104930,3408427,104940,3408457,104950,3408460,105000,3408452,105010,3408477,105020,3408510,105030,3408558,105040,3408591,105050,3408595,105100,3408639,105110,3408701,105120,3408766,105130,3408854,105140,3408922,105150,3408959,105200,3409045,105210,3409145,105220,3409206,105230,3409315,105240,3409410,105250,3409501,105300,3409578,105310,3409684,105320,3409748,105330,3409810,105340,3409878,105350,3409965,105400,3410084,105410,3410153,105420,3410192,105430,3410269,105440,3410327,105450,3410411,105500,3410483,105510,3410557,105520,3410619,105530,3410653,105540,3410714,105550,3410756,105600,3410869,105610,3410946,105620,3410987,105630,3411083,105640,3411148,105650,3411235,105700,3411284,105710,3411310,105720,3411433,105730,3411535,105740,3411619,105750,3411732,105800,3411756,105810,3411828,105820,3411865,105830,3411984,105840,3412038

$PJCIOE2,2024-10-12 17:42:53,20241011,105850,3412080,105900,3412155,105910,3412221,105920,3412305,105930,3412343,105940,3412374,105950,3412388,110000,3412436,110010,3412498,110020,3412549,110030,3412598,110040,3412634,110050,3412664,110100,3412697,110110,3412829,110120,3412895,110130,3412928,110140,3412965,110150,3412962,110200,3412948,110210,3413029,110220,3413094,110230,3413174,110240,3413210,110250,3413211,110300,3413259,110310,3413355,110320,3413424,110330,3413470,110340,3413508,110350,3413567,110400,3413587,110410,3413714,110420,3413794,110430,3413851,110440,3413889,110450,3413945,110500,3414050,110510,3414140,110520,3414278,110530,3414396,110540,3414475,110550,3414595,110600,3414696,110610,3414814,110620,3414887,110630,3414968,110640,3415056,110650,3415164,110700,3415275,110710,3415358,110720,3415413,110730,3415471,110740,3415587,110750,3415690,110800,3415804,110810,3415866,110820,3415918,110830,3415987

$PJCIOE2,2024-10-12 17:43:05,20241011,110840,3416047,110850,3416154,110900,3416210,110910,3416246,110920,3416253,110930,3416331,110940,3416433,110950,3416504,111000,3416532,111010,3416569,111020,3416617,111030,3416710,111040,3416790,111050,3416865,111100,3416888,111110,3416985,111120,3417059,111130,3417145,111140,3417214,111150,3417273,111200,3417336,111210,3417361,111220,3417443,111230,3417518,111240,3417580,111250,3417674,111300,3417742,111310,3417809,111320,3417862,111330,3417915,111340,3417906,111350,3417920,111400,3417933,111410,3417990,111420,3418046,111430,3418074,111440,3418072,111450,3418134,111500,3418164,111510,3418178,111520,3418220,111530,3418251,111540,3418274,111550,3418304,111600,3418360,111610,3418398,111620,3418457,111630,3418509,111640,3418557,111650,3418647,111700,3418701,111710,3418702,111720,3418709,111730,3418756,111740,3418820,111750,3418877,111800,3418906,111810,3418922,111820,3418962

$PJCIOE2,2024-10-12 17:43:16,20241011,111830,3419026,111840,3419068,111850,3419145,111900,3419185,111910,3419191,111920,3419221,111930,3419283,111940,3419354,111950,3419415,112000,3419454,112010,3419469,112020,3419538,112030,3419566,112040,3419572,112050,3419633,112100,3419686,112110,3419716,112120,3419746,112130,3419801,112140,3419804,112150,3419847,112200,3419905,112210,3419954,112220,3419977,112230,3420026,112240,3420083,112250,3420088,112300,3420149,112310,3420169,112320,3420169,112330,3420225,112340,3420297,112350,3420356,112400,3420381,112410,3420415,112420,3420454,112430,3420554,112440,3420561,112450,3420608,112500,3420676,112510,3420710,112520,3420713,112530,3420766,112540,3420851,112550,3420910,112600,3420961,112610,3421000,112620,3420994,112630,3421003,112640,3420989,112650,3421041,112700,3421057,112710,3421034,112720,3421068,112730,3421102,112740,3421107,112750,3421090,112800,3421113,112810,3421144

$PJCIOE2,2024-10-12 17:43:28,20241011,112820,3421182,112830,3421205,112840,3421210,112850,3421227,112900,3421245,112910,3421279,112920,3421288,112930,3421300,112940,3421297,112950,3421307,113000,3421332,113010,3421363,113020,3421370,113030,3421346,113040,3421352,113050,3421349,113100,3421369,113110,3421387,113120,3421371,113130,3421387,113140,3421404,113150,3421396,113200,3421380,113210,3421389,113220,3421394,113230,3421407,113240,3421419,113250,3421429,113300,3421428,113310,3421448,113320,3421460,113330,3421467,113340,3421494,113350,3421499,113400,3421513,113410,3421521,113420,3421526,113430,3421555,113440,3421606,113450,3421650,113500,3421671,113510,3421684,113520,3421680,113530,3421731,113540,3421792,113550,3421832,113600,3421866,113610,3421909,113620,3421900,113630,3421916,113640,3421969,113650,3422011,113700,3422055,113710,3422098,113720,3422112,113730,3422122,113740,3422156,113750,3422214,113800,3422255

$PJCIOE2,2024-10-12 17:43:40,20241011,113810,3422254,113820,3422214,113830,3422246,113840,3422298,113850,3422326,113900,3422324,113910,3422324,113920,3422304,113930,3422304,113940,3422315,113950,3422309,114000,3422303,114010,3422302,114020,3422326,114030,3422355,114040,3422354,114050,3422328,114100,3422336,114110,3422380,114120,3422422,114130,3422469,114140,3422452,114150,3422467,114200,3422523,114210,3422557,114220,3422596,114230,3422605,114240,3422623,114250,3422692,114300,3422738,114310,3422818,114320,3422821,114330,3422819,114340,3422888,114350,3422926,114400,3422967,114410,3423019,114420,3423015,114430,3423086,114440,3423100,114450,3423153,114500,3423187,114510,3423180,114520,3423172,114530,3423199,114540,3423272,114550,3423351,114600,3423347,114610,3423320,114620,3423364,114630,3423442,114640,3423501,114650,3423468,114700,3423473,114710,3423527,114720,3423608,114730,3423625,114740,3423682,114750,3423667

$PJCIOE2,2024-10-12 17:43:51,20241011,114800,3423672,114810,3423680,114820,3423725,114830,3423751,114840,3423757,114850,3423737,114900,3423738,114910,3423714,114920,3423734,114930,3423784,114940,3423791,114950,3423778,115000,3423778,115010,3423790,115020,3423814,115030,3423798,115040,3423821,115050,3423851,115100,3423894,115110,3423890,115120,3423891,115130,3423882,115140,3423860,115150,3423872,115200,3423886,115210,3423859,115220,3423863,115230,3423863,115240,3423868,115250,3423837,115300,3423831,115310,3423811,115320,3423790,115330,3423802,115340,3423820,115350,3423810,115400,3423804,115410,3423805,115420,3423796,115430,3423801,115440,3423800,115450,3423819,115500,3423816,115510,3423841,115520,3423862,115530,3423880,115540,3423897,115550,3423923,115600,3423946,115610,3423960,115620,3423983,115630,3423997,115640,3424008,115650,3424017,115700,3424044,115710,3424054,115720,3424051,115730,3424091,115740,3424118

$PJCIOE2,2024-10-12 17:44:03,20241011,115750,3424141,115800,3424190,115810,3424213,115820,3424211,115830,3424219,115840,3424227,115850,3424230,115900,3424267,115910,3424291,115920,3424292,115930,3424272,115940,3424282,115950,3424300,120000,3424293,120010,3424279,120020,3424241,120030,3424237,120040,3424216,120050,3424208,120100,3424202,120110,3424217,120120,3424181,120130,3424173,120140,3424188,120150,3424204,120200,3424188,120210,3424167,120220,3424182,120230,3424196,120240,3424232,120250,3424223,120300,3424245,120310,3424236,120320,3424214,120330,3424218,120340,3424204,120350,3424240,120400,3424236,120410,3424223,120420,3424211,120430,3424158,120440,3424144,120450,3424150,120500,3424145,120510,3424136,120520,3424102,120530,3424093,120540,3424061,120550,3424044,120600,3424014,120610,3423997,120620,3423959,120630,3423932,120640,3423902,120650,3423869,120700,3423837,120710,3423826,120720,3423796,120730,3423755

$PJCIOE2,2024-10-12 17:44:14,20241011,120740,3423707,120750,3423698,120800,3423670,120810,3423651,120820,3423626,120830,3423605,120840,3423588,120850,3423576,120900,3423568,120910,3423555,120920,3423544,120930,3423558,120940,3423542,120950,3423541,121000,3423529,121010,3423528,121020,3423516,121030,3423508,121040,3423498,121050,3423495,121100,3423496,121110,3423471,121120,3423435,121130,3423422,121140,3423410,121150,3423417,121200,3423406,121210,3423368,121220,3423341,121230,3423326,121240,3423322,121250,3423309,121300,3423264,121310,3423233,121320,3423213,121330,3423180,121340,3423149,121350,3423125,121400,3423100,121410,3423086,121420,3423058,121430,3423032,121440,3423000,121450,3422988,121500,3422950,121510,3422928,121520,3422895,121530,3422866,121540,3422844,121550,3422816,121600,3422800,121610,3422772,121620,3422746,121630,3422730,121640,3422719,121650,3422713,121700,3422699,121710,3422677,121720,3422647

$PJCIOE2,2024-10-12 17:44:26,20241011,121730,3422634,121740,3422629,121750,3422629,121800,3422625,121810,3422625,121820,3422620,121830,3422606,121840,3422599,121850,3422596,121900,3422576,121910,3422548,121920,3422523,121930,3422505,121940,3422484,121950,3422459,122000,3422443,122010,3422441,122020,3422424,122030,3422412,122040,3422410,122050,3422393,122100,3422371,122110,3422363,122120,3422353,122130,3422348,122140,3422333,122150,3422328,122200,3422325,122210,3422340,122220,3422357,122230,3422345,122240,3422324,122250,3422324,122300,3422318,122310,3422310,122320,3422311,122330,3422303,122340,3422298,122350,3422308,122400,3422326,122410,3422352,122420,3422359,122430,3422355,122440,3422375,122450,3422403,122500,3422399,122510,3422405,122520,3422391,122530,3422392,122540,3422411,122550,3422447,122600,3422452,122610,3422438,122620,3422412,122630,3422416,122640,3422457,122650,3422483,122700,3422463,122710,3422449

$PJCIOE2,2024-10-12 17:44:37,20241011,122720,3422438,122730,3422419,122740,3422422,122750,3422415,122800,3422379,122810,3422352,122820,3422355,122830,3422382,122840,3422383,122850,3422365,122900,3422331,122910,3422339,122920,3422363,122930,3422394,122940,3422451,122950,3422536,123000,3422571,123010,3422570,123020,3422563,123030,3422570,123040,3422561,123050,3422557,123100,3422570,123110,3422585,123120,3422607,123130,3422617,123140,3422621,123150,3422640,123200,3422653,123210,3422662,123220,3422666,123230,3422662,123240,3422651,123250,3422643,123300,3422640,123310,3422658,123320,3422648,123330,3422639,123340,3422610,123350,3422585,123400,3422560,123410,3422537,123420,3422506,123430,3422499,123440,3422496,123450,3422510,123500,3422504,123510,3422520,123520,3422510,123530,3422510,123540,3422535,123550,3422536,123600,3422528,123610,3422508,123620,3422500,123630,3422484,123640,3422462,123650,3422446,123700,3422418

$PJCIOE2,2024-10-12 17:44:49,20241011,123710,3422375,123720,3422334,123730,3422311,123740,3422277,123750,3422228,123800,3422188,123810,3422146,123820,3422097,123830,3422060,123840,3422036,123850,3422014,123900,3421970,123910,3421953,123920,3421919,123930,3421911,123940,3421897,123950,3421863,124000,3421839,124010,3421836,124020,3421844,124030,3421833,124040,3421813,124050,3421756,124100,3421705,124110,3421688,124120,3421649,124130,3421586,124140,3421532,124150,3421473,124200,3421437,124210,3421398,124220,3421368,124230,3421336,124240,3421303,124250,3421258,124300,3421212,124310,3421186,124320,3421153,124330,3421112,124340,3421064,124350,3421034,124400,3421037,124410,3421013,124420,3420966,124430,3420969,124440,3420946,124450,3420936,124500,3420908,124510,3420881,124520,3420849,124530,3420823,124540,3420821,124550,3420824,124600,3420831,124610,3420809,124620,3420787,124630,3420772,124640,3420772,124650,3420774

$PJCIOE2,2024-10-12 17:45:00,20241011,124700,3420752,124710,3420770,124720,3420750,124730,3420760,124740,3420750,124750,3420747,124800,3420735,124810,3420730,124820,3420716,124830,3420713,124840,3420717,124850,3420700,124900,3420693,124910,3420679,124920,3420646,124930,3420630,124940,3420611,124950,3420609,125000,3420583,125010,3420573,125020,3420540,125030,3420528,125040,3420510,125050,3420475,125100,3420442,125110,3420430,125120,3420407,125130,3420388,125140,3420355,125150,3420373,125200,3420393,125210,3420366,125220,3420342,125230,3420360,125240,3420371,125250,3420369,125300,3420380,125310,3420408,125320,3420406,125330,3420414,125340,3420430,125350,3420457,125400,3420436,125410,3420425,125420,3420414,125430,3420420,125440,3420407,125450,3420396,125500,3420387,125510,3420349,125520,3420308,125530,3420304,125540,3420302,125550,3420281,125600,3420274,125610,3420281,125620,3420278,125630,3420266,125640,3420241

$PJCIOE2,2024-10-12 17:45:12,20241011,125650,3420235,125700,3420192,125710,3420164,125720,3420142,125730,3420111,125740,3420127,125750,3420154,125800,3420145,125810,3420144,125820,3420138,125830,3420091,125840,3420048,125850,3420040,125900,3420019,125910,3420006,125920,3419977,125930,3419975,125940,3419931,125950,3419900,130000,3419859,130010,3419819,130020,3419823,130030,3419814,130040,3419764,130050,3419727,130100,3419725,130110,3419728,130120,3419739,130130,3419735,130140,3419701,130150,3419664,130200,3419613,130210,3419601,130220,3419616,130230,3419587,130240,3419565,130250,3419531,130300,3419486,130310,3419474,130320,3419429,130330,3419414,130340,3419388,130350,3419394,130400,3419425,130410,3419467,130420,3419454,130430,3419434,130440,3419402,130450,3419382,130500,3419369,130510,3419371,130520,3419346,130530,3419331,130540,3419285,130550,3419262,130600,3419232,130610,3419227,130620,3419249,130630,3419218

$PJCIOE2,2024-10-12 17:45:23,20241011,130640,3419205,130650,3419239,130700,3419241,130710,3419254,130720,3419226,130730,3419221,130740,3419185,130750,3419168,130800,3419212,130810,3419180,130820,3419167,130830,3419122,130840,3419105,130850,3419103,130900,3419122,130910,3419102,130920,3419057,130930,3419022,130940,3418987,130950,3418977,131000,3418963,131010,3418919,131020,3418898,131030,3418910,131040,3418899,131050,3418867,131100,3418850,131110,3418825,131120,3418800,131130,3418787,131140,3418767,131150,3418747,131200,3418748,131210,3418741,131220,3418705,131230,3418684,131240,3418703,131250,3418657,131300,3418598,131310,3418575,131320,3418568,131330,3418542,131340,3418528,131350,3418506,131400,3418458,131410,3418440,131420,3418393,131430,3418371,131440,3418372,131450,3418350,131500,3418351,131510,3418332,131520,3418296,131530,3418230,131540,3418192,131550,3418186,131600,3418173,131610,3418156,131620,3418159

$PJCIOE2,2024-10-12 17:45:35,20241011,131630,3418131,131640,3418103,131650,3418088,131700,3418066,131710,3418039,131720,3418010,131730,3417964,131740,3417938,131750,3417913,131800,3417881,131810,3417856,131820,3417833,131830,3417817,131840,3417807,131850,3417763,131900,3417728,131910,3417687,131920,3417653,131930,3417636,131940,3417644,131950,3417621,132000,3417577,132010,3417548,132020,3417492,132030,3417455,132040,3417421,132050,3417396,132100,3417382,132110,3417360,132120,3417347,132130,3417338,132140,3417293,132150,3417264,132200,3417243,132210,3417198,132220,3417161,132230,3417158,132240,3417116,132250,3417097,132300,3417078,132310,3417045,132320,3417039,132330,3417025,132340,3417023,132350,3417018,132400,3416998,132410,3417005,132420,3416996,132430,3416996,132440,3416963,132450,3416954,132500,3416948,132510,3416928,132520,3416888,132530,3416877,132540,3416870,132550,3416867,132600,3416835,132610,3416802

$PJCIOE2,2024-10-12 17:45:46,20241011,132620,3416771,132630,3416735,132640,3416732,132650,3416709,132700,3416689,132710,3416674,132720,3416630,132730,3416615,132740,3416589,132750,3416554,132800,3416515,132810,3416487,132820,3416458,132830,3416439,132840,3416414,132850,3416391,132900,3416359,132910,3416313,132920,3416297,132930,3416256,132940,3416220,132950,3416191,133000,3416143,133010,3416100,133020,3416056,133030,3416001,133040,3415964,133050,3415935,133100,3415908,133110,3415881,133120,3415878,133130,3415837,133140,3415809,133150,3415789,133200,3415767,133210,3415690,133220,3415658,133230,3415602,133240,3415576,133250,3415522,133300,3415517,133310,3415496,133320,3415456,133330,3415452,133340,3415415,133350,3415416,133400,3415372,133410,3415345,133420,3415327,133430,3415315,133440,3415264,133450,3415258,133500,3415204,133510,3415173,133520,3415170,133530,3415109,133540,3415083,133550,3415059,133600,3415053

$PJCIOE2,2024-10-12 17:45:58,20241011,133610,3415012,133620,3414942,133630,3414933,133640,3414907,133650,3414884,133700,3414874,133710,3414829,133720,3414807,133730,3414780,133740,3414721,133750,3414720,133800,3414687,133810,3414690,133820,3414685,133830,3414631,133840,3414636,133850,3414624,133900,3414541,133910,3414530,133920,3414531,133930,3414516,133940,3414481,133950,3414480,134000,3414471,134010,3414440,134020,3414441,134030,3414394,134040,3414376,134050,3414349,134100,3414380,134110,3414391,134120,3414401,134130,3414355,134140,3414362,134150,3414329,134200,3414368,134210,3414342,134220,3414334,134230,3414328,134240,3414315,134250,3414313,134300,3414324,134310,3414337,134320,3414346,134330,3414328,134340,3414358,134350,3414358,134400,3414343,134410,3414336,134420,3414316,134430,3414291,134440,3414302,134450,3414317,134500,3414342,134510,3414366,134520,3414340,134530,3414329,134540,3414323,134550,3414361

$PJCIOE2,2024-10-12 17:46:09,20241011,134600,3414346,134610,3414360,134620,3414371,134630,3414375,134640,3414380,134650,3414409,134700,3414412,134710,3414459,134720,3414412,134730,3414397,134740,3414376,134750,3414380,134800,3414422,134810,3414425,134820,3414404,134830,3414378,134840,3414405,134850,3414392,134900,3414413,134910,3414393,134920,3414386,134930,3414387,134940,3414356,134950,3414367,135000,3414357,135010,3414368,135020,3414328,135030,3414321,135040,3414307,135050,3414290,135100,3414328,135110,3414317,135120,3414338,135130,3414334,135140,3414278,135150,3414296,135200,3414268,135210,3414294,135220,3414247,135230,3414269,135240,3414226,135250,3414227,135300,3414221,135310,3414218,135320,3414220,135330,3414241,135340,3414228,135350,3414271,135400,3414253,135410,3414282,135420,3414259,135430,3414245,135440,3414234,135450,3414224,135500,3414215,135510,3414209,135520,3414193,135530,3414193,135540,3414207

$PJCIOE2,2024-10-12 17:46:21,20241011,135550,3414196,135600,3414191,135610,3414197,135620,3414163,135630,3414169,135640,3414213,135650,3414164,135700,3414193,135710,3414172,135720,3414174,135730,3414203,135740,3414216,135750,3414225,135800,3414182,135810,3414248,135820,3414237,135830,3414261,135840,3414228,135850,3414242,135900,3414240,135910,3414233,135920,3414229,135930,3414206,135940,3414191,135950,3414260,140000,3414224,140010,3414224,140020,3414195,140030,3414220,140040,3414219,140050,3414236,140100,3414243,140110,3414221,140120,3414269,140130,3414256,140140,3414220,140150,3414245,140200,3414232,140210,3414203,140220,3414245,140230,3414275,140240,3414266,140250,3414243,140300,3414281,140310,3414254,140320,3414258,140330,3414295,140340,3414277,140350,3414270,140400,3414297,140410,3414288,140420,3414276,140430,3414277,140440,3414298,140450,3414327,140500,3414341,140510,3414336,140520,3414363,140530,3414399

$PJCIOE2,2024-10-12 17:46:33,20241011,140540,3414401,140550,3414415,140600,3414418,140610,3414438,140620,3414449,140630,3414471,140640,3414478,140650,3414522,140700,3414539,140710,3414569,140720,3414583,140730,3414589,140740,3414618,140750,3414649,140800,3414676,140810,3414705,140820,3414715,140830,3414740,140840,3414749,140850,3414770,140900,3414798,140910,3414844,140920,3414844,140930,3414878,140940,3414901,140950,3414930,141000,3414942,141010,3414961,141020,3414982,141030,3414987,141040,3415018,141050,3415041,141100,3415071,141110,3415100,141120,3415126,141130,3415150,141140,3415171,141150,3415214,141200,3415235,141210,3415266,141220,3415304,141230,3415340,141240,3415358,141250,3415397,141300,3415432,141310,3415463,141320,3415488,141330,3415516,141340,3415532,141350,3415557,141400,3415601,141410,3415624,141420,3415641,141430,3415676,141440,3415721,141450,3415747,141500,3415774,141510,3415796,141520,3415797

$PJCIOE2,2024-10-12 17:46:44,20241011,141530,3415822,141540,3415837,141550,3415863,141600,3415893,141610,3415902,141620,3415918,141630,3415935,141640,3415935,141650,3415927,141700,3415941,141710,3415961,141720,3415960,141730,3415972,141740,3415982,141750,3415995,141800,3416012,141810,3416018,141820,3416014,141830,3416028,141840,3416031,141850,3416045,141900,3416060,141910,3416071,141920,3416085,141930,3416103,141940,3416101,141950,3416108,142000,3416118,142010,3416135,142020,3416136,142030,3416162,142040,3416173,142050,3416208,142100,3416227,142110,3416244,142120,3416265,142130,3416280,142140,3416299,142150,3416311,142200,3416331,142210,3416356,142220,3416377,142230,3416407,142240,3416429,142250,3416451,142300,3416477,142310,3416492,142320,3416518,142330,3416551,142340,3416578,142350,3416595,142400,3416615,142410,3416641,142420,3416645,142430,3416652,142440,3416663,142450,3416686,142500,3416710,142510,3416722

$PJCIOE2,2024-10-12 17:46:56,20241011,142520,3416727,142530,3416753,142540,3416767,142550,3416776,142600,3416795,142610,3416812,142620,3416821,142630,3416818,142640,3416807,142650,3416805,142700,3416806,142710,3416826,142720,3416850,142730,3416874,142740,3416900,142750,3416918,142800,3416920,142810,3416900,142820,3416889,142830,3416901,142840,3416922,142850,3416946,142900,3416957,142910,3416974,142920,3416992,142930,3417016,142940,3417014,142950,3417021,143000,3417034,143010,3417051,143020,3417068,143030,3417086,143040,3417090,143050,3417105,143100,3417123,143110,3417138,143120,3417144,143130,3417167,143140,3417178,143150,3417189,143200,3417203,143210,3417211,143220,3417220,143230,3417224,143240,3417231,143250,3417249,143300,3417268,143310,3417276,143320,3417282,143330,3417289,143340,3417282,143350,3417289,143400,3417292,143410,3417292,143420,3417299,143430,3417291,143440,3417282,143450,3417275,143500,3417258

$PJCIOE2,2024-10-12 17:47:07,20241011,143510,3417247,143520,3417241,143530,3417245,143540,3417236,143550,3417242,143600,3417238,143610,3417230,143620,3417234,143630,3417232,143640,3417236,143650,3417250,143700,3417259,143710,3417274,143720,3417283,143730,3417295,143740,3417304,143750,3417310,143800,3417320,143810,3417332,143820,3417348,143830,3417359,143840,3417372,143850,3417389,143900,3417402,143910,3417422,143920,3417441,143930,3417469,143940,3417492,143950,3417516,144000,3417533,144010,3417545,144020,3417555,144030,3417566,144040,3417582,144050,3417599,144100,3417612,144110,3417626,144120,3417627,144130,3417639,144140,3417651,144150,3417663,144200,3417672,144210,3417692,144220,3417703,144230,3417712,144240,3417725,144250,3417739,144300,3417753,144310,3417767,144320,3417780,144330,3417799,144340,3417817,144350,3417847,144400,3417873,144410,3417902,144420,3417913,144430,3417933,144440,3417952,144450,3417976

$PJCIOE2,2024-10-12 17:47:19,20241011,144500,3418001,144510,3418032,144520,3418056,144530,3418070,144540,3418081,144550,3418096,144600,3418105,144610,3418111,144620,3418122,144630,3418136,144640,3418150,144650,3418158,144700,3418155,144710,3418162,144720,3418167,144730,3418178,144740,3418187,144750,3418196,144800,3418196,144810,3418200,144820,3418201,144830,3418202,144840,3418210,144850,3418225,144900,3418237,144910,3418254,144920,3418270,144930,3418283,144940,3418280,144950,3418289,145000,3418296,145010,3418303,145020,3418314,145030,3418332,145040,3418348,145050,3418362,145100,3418372,145110,3418382,145120,3418390,145130,3418403,145140,3418416,145150,3418433,145200,3418447,145210,3418463,145220,3418464,145230,3418474,145240,3418487,145250,3418503,145300,3418525,145310,3418558,145320,3418574,145330,3418589,145340,3418605,145350,3418613,145400,3418612,145410,3418631,145420,3418630,145430,3418637,145440,3418659

$PJCIOE2,2024-10-12 17:47:30,20241011,145450,3418680,145500,3418695,145510,3418706,145520,3418708,145530,3418719,145540,3418735,145550,3418758,145600,3418776,145610,3418796,145620,3418813,145630,3418838,145640,3418853,145650,3418866,145700,3418878,145710,3418904,145720,3418937,145730,3418959,145740,3418981,145750,3419012,145800,3419039,145810,3419068,145820,3419092,145830,3419120,145840,3419146,145850,3419178,145900,3419200,145910,3419224,145920,3419244,145930,3419262,145940,3419282,145950,3419305,150000,3419315,150010,3419327,150020,3419337,150030,3419354,150040,3419362,150050,3419377,150100,3419393,150110,3419410,150120,3419421,150130,3419445,150140,3419462,150150,3419478,150200,3419500,150210,3419519,150220,3419530,150230,3419551,150240,3419575,150250,3419599,150300,3419619,150310,3419653,150320,3419668,150330,3419685,150340,3419699,150350,3419720,150400,3419731,150410,3419751,150420,3419762,150430,3419785

$PJCIOE2,2024-10-12 17:47:42,20241011,150440,3419803,150450,3419815,150500,3419842,150510,3419864,150520,3419877,150530,3419895,150540,3419916,150550,3419927,150600,3419941,150610,3419970,150620,3419985,150630,3419999,150640,3420014,150650,3420043,150700,3420071,150710,3420087,150720,3420103,150730,3420146,150740,3420158,150750,3420182,150800,3420198,150810,3420222,150820,3420236,150830,3420277,150840,3420296,150850,3420324,150900,3420348,150910,3420365,150920,3420382,150930,3420402,150940,3420422,150950,3420435,151000,3420447,151010,3420465,151020,3420474,151030,3420492,151040,3420502,151050,3420529,151100,3420530,151110,3420532,151120,3420555,151130,3420568,151140,3420579,151150,3420585,151200,3420593,151210,3420608,151220,3420622,151230,3420631,151240,3420649,151250,3420653,151300,3420663,151310,3420687,151320,3420691,151330,3420690,151340,3420715,151350,3420732,151400,3420747,151410,3420769,151420,3420765

$PJCIOE2,2024-10-12 17:47:53,20241011,151430,3420795,151440,3420821,151450,3420831,151500,3420848,151510,3420877,151520,3420889,151530,3420909,151540,3420913,151550,3420928,151600,3420943,151610,3420949,151620,3420966,151630,3420978,151640,3420984,151650,3420991,151700,3420993,151710,3421003,151720,3421007,151730,3421014,151740,3421002,151750,3421004,151800,3421005,151810,3421006,151820,3420997,151830,3421006,151840,3421021,151850,3421010,151900,3421031,151910,3421049,151920,3421040,151930,3421049,151940,3421063,151950,3421068,152000,3421064,152010,3421074,152020,3421071,152030,3421095,152040,3421100,152050,3421105,152100,3421105,152110,3421121,152120,3421126,152130,3421147,152140,3421149,152150,3421177,152200,3421191,152210,3421210,152220,3421229,152230,3421245,152240,3421253,152250,3421269,152300,3421280,152310,3421287,152320,3421279,152330,3421314,152340,3421311,152350,3421338,152400,3421360,152410,3421374

$PJCIOE2,2024-10-12 17:48:05,20241011,152420,3421377,152430,3421393,152440,3421404,152450,3421437,152500,3421437,152510,3421454,152520,3421460,152530,3421484,152540,3421489,152550,3421498,152600,3421492,152610,3421506,152620,3421512,152630,3421526,152640,3421527,152650,3421524,152700,3421539,152710,3421544,152720,3421531,152730,3421527,152740,3421539,152750,3421523,152800,3421529,152810,3421533,152820,3421511,152830,3421512,152840,3421503,152850,3421488,152900,3421482,152910,3421466,152920,3421449,152930,3421431,152940,3421427,152950,3421426,153000,3421425,153010,3421421,153020,3421426,153030,3421433,153040,3421418,153050,3421424,153100,3421438,153110,3421441,153120,3421457,153130,3421479,153140,3421482,153150,3421492,153200,3421503,153210,3421515,153220,3421517,153230,3421539,153240,3421532,153250,3421547,153300,3421554,153310,3421542,153320,3421558,153330,3421557,153340,3421536,153350,3421538,153400,3421539

$PJCIOE2,2024-10-12 17:48:16,20241011,153410,3421520,153420,3421515,153430,3421505,153440,3421487,153450,3421493,153500,3421488,153510,3421457,153520,3421465,153530,3421451,153540,3421439,153550,3421448,153600,3421440,153610,3421453,153620,3421457,153630,3421460,153640,3421467,153650,3421474,153700,3421478,153710,3421489,153720,3421479,153730,3421495,153740,3421508,153750,3421511,153800,3421517,153810,3421533,153820,3421528,153830,3421507,153840,3421522,153850,3421509,153900,3421505,153910,3421507,153920,3421500,153930,3421479,153940,3421481,153950,3421480,154000,3421455,154010,3421443,154020,3421433,154030,3421440,154040,3421426,154050,3421415,154100,3421423,154110,3421428,154120,3421417,154130,3421428,154140,3421415,154150,3421427,154200,3421441,154210,3421442,154220,3421455,154230,3421471,154240,3421488,154250,3421490,154300,3421507,154310,3421515,154320,3421536,154330,3421548,154340,3421552,154350,3421556

$PJCIOE2,2024-10-12 17:48:28,20241011,154400,3421562,154410,3421557,154420,3421557,154430,3421567,154440,3421567,154450,3421576,154500,3421572,154510,3421555,154520,3421542,154530,3421537,154540,3421540,154550,3421535,154600,3421525,154610,3421520,154620,3421502,154630,3421493,154640,3421476,154650,3421470,154700,3421467,154710,3421455,154720,3421439,154730,3421436,154740,3421421,154750,3421403,154800,3421404,154810,3421396,154820,3421379,154830,3421379,154840,3421369,154850,3421366,154900,3421359,154910,3421363,154920,3421344,154930,3421326,154940,3421327,154950,3421336,155000,3421327,155010,3421333,155020,3421324,155030,3421311,155040,3421320,155050,3421322,155100,3421317,155110,3421319,155120,3421320,155130,3421325,155140,3421318,155150,3421333,155200,3421332,155210,3421323,155220,3421322,155230,3421343,155240,3421345,155250,3421347,155300,3421352,155310,3421367,155320,3421352,155330,3421367,155340,3421369

$PJCIOE2,2024-10-12 17:48:39,20241011,155350,3421361,155400,3421347,155410,3421334,155420,3421312,155430,3421323,155440,3421309,155450,3421300,155500,3421297,155510,3421296,155520,3421268,155530,3421276,155540,3421268,155550,3421255,155600,3421248,155610,3421242,155620,3421241,155630,3421235,155640,3421225,155650,3421228,155700,3421226,155710,3421231,155720,3421233,155730,3421224,155740,3421217,155750,3421210,155800,3421206,155810,3421211,155820,3421204,155830,3421205,155840,3421197,155850,3421197,155900,3421193,155910,3421187,155920,3421183,155930,3421197,155940,3421190,155950,3421185,160000,3421203,160010,3421200,160020,3421191,160030,3421199,160040,3421206,160050,3421205,160100,3421216,160110,3421210,160120,3421182,160130,3421195,160140,3421208,160150,3421196,160200,3421205,160210,3421192,160220,3421161,160230,3421164,160240,3421150,160250,3421140,160300,3421142,160310,3421148,160320,3421136,160330,3421135

$PJCIOE2,2024-10-12 17:48:51,20241011,160340,3421140,160350,3421134,160400,3421111,160410,3421088,160420,3421100,160430,3421102,160440,3421096,160450,3421082,160500,3421071,160510,3421079,160520,3421078,160530,3421045,160540,3421030,160550,3421033,160600,3421025,160610,3420996,160620,3420987,160630,3420992,160640,3420980,160650,3420990,160700,3420960,160710,3420949,160720,3420959,160730,3420948,160740,3420958,160750,3420949,160800,3420938,160810,3420943,160820,3420950,160830,3420947,160840,3420954,160850,3420964,160900,3420980,160910,3420979,160920,3420990,160930,3421011,160940,3421008,160950,3421024,161000,3421026,161010,3421035,161020,3421025,161030,3421029,161040,3421047,161050,3421030,161100,3421032,161110,3421049,161120,3421049,161130,3421036,161140,3421034,161150,3421013,161200,3420999,161210,3421008,161220,3420998,161230,3421010,161240,3420998,161250,3421019,161300,3421028,161310,3421015,161320,3421002

$PJCIOE2,2024-10-12 17:49:02,20241011,161330,3420994,161340,3421002,161350,3421013,161400,3421009,161410,3421007,161420,3421010,161430,3421023,161440,3421001,161450,3421010,161500,3421045,161510,3421054,161520,3421048,161530,3421029,161540,3421022,161550,3421041,161600,3421083,161610,3421119,161620,3421118,161630,3421139,161640,3421160,161650,3421159,161700,3421200,161710,3421238,161720,3421235,161730,3421228,161740,3421224,161750,3421248,161800,3421236,161810,3421242,161820,3421261,161830,3421255,161840,3421225,161850,3421226,161900,3421241,161910,3421216,161920,3421218,161930,3421238,161940,3421239,161950,3421242,162000,3421254,162010,3421249,162020,3421245,162030,3421248,162040,3421237,162050,3421260,162100,3421263,162110,3421260,162120,3421270,162130,3421297,162140,3421280,162150,3421273,162200,3421293,162210,3421276,162220,3421282,162230,3421286,162240,3421281,162250,3421288,162300,3421261,162310,3421254

$PJCIOE2,2024-10-12 17:49:14,20241011,162320,3421218,162330,3421232,162340,3421217,162350,3421199,162400,3421161,162410,3421189,162420,3421188,162430,3421148,162440,3421124,162450,3421134,162500,3421101,162510,3421103,162520,3421092,162530,3421089,162540,3421098,162550,3421108,162600,3421101,162610,3421119,162620,3421144,162630,3421127,162640,3421142,162650,3421166,162700,3421146,162710,3421141,162720,3421139,162730,3421139,162740,3421153,162750,3421165,162800,3421158,162810,3421159,162820,3421150,162830,3421130,162840,3421127,162850,3421136,162900,3421143,162910,3421127,162920,3421097,162930,3421088,162940,3421118,162950,3421110,163000,3421064,163010,3421062,163020,3421082,163030,3421085,163040,3421063,163050,3421040,163100,3421058,163110,3421049,163120,3421048,163130,3421034,163140,3421040,163150,3421077,163200,3421097,163210,3421080,163220,3421047,163230,3421015,163240,3421027,163250,3421061,163300,3421081

$PJCIOE2,2024-10-12 17:49:25,20241011,163310,3421074,163320,3421057,163330,3421058,163340,3421060,163350,3421048,163400,3421026,163410,3421019,163420,3421049,163430,3421077,163440,3421057,163450,3421052,163500,3421063,163510,3421047,163520,3421035,163530,3421028,163540,3421078,163550,3421089,163600,3421091,163610,3421097,163620,3421108,163630,3421132,163640,3421130,163650,3421130,163700,3421141,163710,3421147,163720,3421138,163730,3421115,163740,3421104,163750,3421115,163800,3421161,163810,3421175,163820,3421158,163830,3421147,163840,3421129,163850,3421120,163900,3421105,163910,3421106,163920,3421111,163930,3421150,163940,3421140,163950,3421117,164000,3421135,164010,3421157,164020,3421158,164030,3421158,164040,3421164,164050,3421147,164100,3421120,164110,3421158,164120,3421145,164130,3421154,164140,3421162,164150,3421179,164200,3421171,164210,3421154,164220,3421153,164230,3421172,164240,3421173,164250,3421183

$PJCIOE2,2024-10-12 17:49:37,20241011,164300,3421192,164310,3421207,164320,3421236,164330,3421239,164340,3421272,164350,3421298,164400,3421303,164410,3421292,164420,3421306,164430,3421329,164440,3421375,164450,3421374,164500,3421374,164510,3421354,164520,3421375,164530,3421415,164540,3421427,164550,3421427,164600,3421410,164610,3421407,164620,3421403,164630,3421413,164640,3421428,164650,3421450,164700,3421434,164710,3421427,164720,3421414,164730,3421464,164740,3421468,164750,3421480,164800,3421496,164810,3421505,164820,3421485,164830,3421486,164840,3421506,164850,3421504,164900,3421506,164910,3421505,164920,3421496,164930,3421499,164940,3421523,164950,3421550,165000,3421524,165010,3421503,165020,3421525,165030,3421523,165040,3421543,165050,3421553,165100,3421543,165110,3421551,165120,3421555,165130,3421586,165140,3421592,165150,3421570,165200,3421608,165210,3421643,165220,3421630,165230,3421633,165240,3421678

$PJCIOE2,2024-10-12 17:49:49,20241011,165250,3421688,165300,3421711,165310,3421750,165320,3421768,165330,3421788,165340,3421772,165350,3421786,165400,3421804,165410,3421827,165420,3421879,165430,3421874,165440,3421889,165450,3421899,165500,3421899,165510,3421957,165520,3421976,165530,3421971,165540,3421954,165550,3421967,165600,3421981,165610,3421988,165620,3421986,165630,3422004,165640,3421981,165650,3422018,165700,3421996,165710,3422014,165720,3421991,165730,3422034,165740,3422066,165750,3422044,165800,3422038,165810,3422081,165820,3422069,165830,3422085,165840,3422111,165850,3422109,165900,3422109,165910,3422097,165920,3422087,165930,3422086,165940,3422112,165950,3422120,170000,3422100,170010,3422058,170020,3422103,170030,3422115,170040,3422100,170050,3422108,170100,3422099,170110,3422119,170120,3422127,170130,3422146,170140,3422162,170150,3422136,170200,3422147,170210,3422134,170220,3422163,170230,3422181

$PJCIOE2,2024-10-12 17:50:00,20241011,170240,3422194,170250,3422203,170300,3422183,170310,3422204,170320,3422203,170330,3422229,170340,3422249,170350,3422238,170400,3422253,170410,3422251,170420,3422276,170430,3422278,170440,3422305,170450,3422297,170500,3422279,170510,3422306,170520,3422300,170530,3422318,170540,3422313,170550,3422345,170600,3422347,170610,3422328,170620,3422316,170630,3422309,170640,3422335,170650,3422331,170700,3422354,170710,3422372,170720,3422362,170730,3422357,170740,3422351,170750,3422381,170800,3422389,170810,3422419,170820,3422383,170830,3422395,170840,3422421,170850,3422429,170900,3422425,170910,3422411,170920,3422417,170930,3422428,170940,3422457,170950,3422449,171000,3422423,171010,3422440,171020,3422468,171030,3422471,171040,3422454,171050,3422464,171100,3422466,171110,3422492,171120,3422504,171130,3422503,171140,3422463,171150,3422498,171200,3422512,171210,3422546,171220,3422552

$PJCIOE2,2024-10-12 17:50:12,20241011,171230,3422551,171240,3422544,171250,3422564,171300,3422602,171310,3422614,171320,3422615,171330,3422620,171340,3422603,171350,3422654,171400,3422642,171410,3422616,171420,3422619,171430,3422632,171440,3422629,171450,3422645,171500,3422613,171510,3422646,171520,3422649,171530,3422661,171540,3422644,171550,3422665,171600,3422686,171610,3422687,171620,3422690,171630,3422717,171640,3422691,171650,3422728,171700,3422735,171710,3422744,171720,3422741,171730,3422763,171740,3422747,171750,3422778,171800,3422778,171810,3422773,171820,3422803,171830,3422829,171840,3422815,171850,3422810,171900,3422833,171910,3422836,171920,3422816,171930,3422839,171940,3422841,171950,3422854,172000,3422870,172010,3422870,172020,3422873,172030,3422851,172040,3422864,172050,3422888,172100,3422858,172110,3422876,172120,3422893,172130,3422917,172140,3422920,172150,3422911,172200,3422922,172210,3422927

$PJCIOE2,2024-10-12 17:50:23,20241011,172220,3422919,172230,3422951,172240,3422918,172250,3422944,172300,3422941,172310,3422938,172320,3422960,172330,3422924,172340,3422898,172350,3422947,172400,3422920,172410,3422934,172420,3422918,172430,3422932,172440,3422943,172450,3422948,172500,3422948,172510,3422966,172520,3422965,172530,3423002,172540,3423016,172550,3423029,172600,3423035,172610,3423040,172620,3423067,172630,3423086,172640,3423082,172650,3423092,172700,3423087,172710,3423108,172720,3423107,172730,3423124,172740,3423127,172750,3423126,172800,3423134,172810,3423132,172820,3423140,172830,3423132,172840,3423141,172850,3423146,172900,3423156,172910,3423177,172920,3423186,172930,3423187,172940,3423207,172950,3423234,173000,3423235,173010,3423238,173020,3423274,173030,3423277,173040,3423294,173050,3423314,173100,3423320,173110,3423341,173120,3423346,173130,3423364,173140,3423399,173150,3423367,173200,3423353

$PJCIOE2,2024-10-12 17:50:35,20241011,173210,3423425,173220,3423397,173230,3423418,173240,3423398,173250,3423398,173300,3423405,173310,3423400,173320,3423394,173330,3423422,173340,3423391,173350,3423400,173400,3423430,173410,3423416,173420,3423420,173430,3423432,173440,3423429,173450,3423467,173500,3423455,173510,3423472,173520,3423487,173530,3423495,173540,3423536,173550,3423550,173600,3423563,173610,3423578,173620,3423601,173630,3423648,173640,3423638,173650,3423680,173700,3423685,173710,3423707,173720,3423724,173730,3423749,173740,3423779,173750,3423778,173800,3423778,173810,3423833,173820,3423823,173830,3423853,173840,3423856,173850,3423861,173900,3423883,173910,3423897,173920,3423899,173930,3423901,173940,3423913,173950,3423933,174000,3423930,174010,3423937,174020,3423945,174030,3423923,174040,3423914,174050,3423929,174100,3423947,174110,3423926,174120,3423915,174130,3423903,174140,3423885,174150,3423886

$PJCIOE2,2024-10-12 17:50:46,20241011,174200,3423892,174210,3423886,174220,3423869,174230,3423862,174240,3423886,174250,3423915,174300,3423902,174310,3423899,174320,3423889,174330,3423900,174340,3423916,174350,3423897,174400,3423900,174410,3423894,174420,3423891,174430,3423899,174440,3423880,174450,3423913,174500,3423915,174510,3423920,174520,3423921,174530,3423942,174540,3423931,174550,3423933,174600,3423983,174610,3423970,174620,3423970,174630,3423961,174640,3423960,174650,3423967,174700,3423979,174710,3423945,174720,3423964,174730,3423973,174740,3423960,174750,3423971,174800,3424000,174810,3423983,174820,3424012,174830,3424044,174840,3424058,174850,3424046,174900,3424051,174910,3424079,174920,3424096,174930,3424072,174940,3424109,174950,3424115,175000,3424091,175010,3424099,175020,3424083,175030,3424064,175040,3424076,175050,3424076,175100,3424082,175110,3424027,175120,3424033,175130,3424052,175140,3424023

$PJCIOE2,2024-10-12 17:50:58,20241011,175150,3424023,175200,3424005,175210,3424000,175220,3424001,175230,3423999,175240,3424004,175250,3424000,175300,3423970,175310,3423980,175320,3423998,175330,3423972,175340,3423964,175350,3423999,175400,3423989,175410,3423992,175420,3424009,175430,3424004,175440,3423973,175450,3423998,175500,3424004,175510,3424012,175520,3423985,175530,3424002,175540,3423971,175550,3423987,175600,3423964,175610,3423980,175620,3423980,175630,3423966,175640,3423966,175650,3423959,175700,3423966,175710,3423948,175720,3423958,175730,3423930,175740,3423932,175750,3423949,175800,3423950,175810,3423942,175820,3423927,175830,3423896,175840,3423930,175850,3423908,175900,3423907,175910,3423884,175920,3423875,175930,3423865,175940,3423863,175950,3423839,180000,3423806,180010,3423795,180020,3423792,180030,3423796,180040,3423780,180050,3423764,180100,3423756,180110,3423740,180120,3423717,180130,3423704

$PJCIOE2,2024-10-12 17:51:09,20241011,180140,3423668,180150,3423668,180200,3423672,180210,3423653,180220,3423642,180230,3423610,180240,3423618,180250,3423606,180300,3423597,180310,3423573,180320,3423559,180330,3423539,180340,3423535,180350,3423536,180400,3423519,180410,3423514,180420,3423493,180430,3423470,180440,3423476,180450,3423471,180500,3423435,180510,3423439,180520,3423404,180530,3423393,180540,3423384,180550,3423354,180600,3423343,180610,3423326,180620,3423319,180630,3423312,180640,3423278,180650,3423265,180700,3423240,180710,3423243,180720,3423240,180730,3423233,180740,3423217,180750,3423210,180800,3423206,180810,3423209,180820,3423207,180830,3423216,180840,3423221,180850,3423223,180900,3423232,180910,3423234,180920,3423229,180930,3423230,180940,3423244,180950,3423256,181000,3423241,181010,3423258,181020,3423277,181030,3423294,181040,3423306,181050,3423293,181100,3423295,181110,3423302,181120,3423309

$PJCIOE2,2024-10-12 17:51:21,20241011,181130,3423336,181140,3423335,181150,3423350,181200,3423362,181210,3423393,181220,3423436,181230,3423420,181240,3423432,181250,3423429,181300,3423458,181310,3423500,181320,3423495,181330,3423515,181340,3423537,181350,3423552,181400,3423573,181410,3423574,181420,3423573,181430,3423607,181440,3423622,181450,3423637,181500,3423625,181510,3423627,181520,3423634,181530,3423644,181540,3423663,181550,3423657,181600,3423649,181610,3423665,181620,3423639,181630,3423660,181640,3423677,181650,3423667,181700,3423689,181710,3423674,181720,3423698,181730,3423719,181740,3423744,181750,3423745,181800,3423745,181810,3423763,181820,3423762,181830,3423775,181840,3423784,181850,3423791,181900,3423786,181910,3423825,181920,3423830,181930,3423804,181940,3423840,181950,3423821,182000,3423848,182010,3423850,182020,3423857,182030,3423848,182040,3423875,182050,3423883,182100,3423898,182110,3423901

$PJCIOE2,2024-10-12 17:51:32,20241011,182120,3423901,182130,3423934,182140,3423934,182150,3423934,182200,3423954,182210,3423952,182220,3423990,182230,3423983,182240,3423989,182250,3423990,182300,3424008,182310,3424016,182320,3424035,182330,3424025,182340,3424037,182350,3424020,182400,3424059,182410,3424062,182420,3424042,182430,3424055,182440,3424051,182450,3424063,182500,3424068,182510,3424075,182520,3424068,182530,3424072,182540,3424098,182550,3424077,182600,3424118,182610,3424112,182620,3424125,182630,3424155,182640,3424152,182650,3424172,182700,3424193,182710,3424196,182720,3424219,182730,3424237,182740,3424263,182750,3424287,182800,3424287,182810,3424340,182820,3424309,182830,3424338,182840,3424359,182850,3424373,182900,3424421,182910,3424444,182920,3424415,182930,3424440,182940,3424463,182950,3424474,183000,3424506,183010,3424516,183020,3424492,183030,3424541,183040,3424536,183050,3424576,183100,3424584

$PJCIOE2,2024-10-12 17:51:44,20241011,183110,3424584,183120,3424610,183130,3424626,183140,3424633,183150,3424675,183200,3424668,183210,3424682,183220,3424698,183230,3424709,183240,3424745,183250,3424739,183300,3424776,183310,3424784,183320,3424806,183330,3424822,183340,3424834,183350,3424838,183400,3424891,183410,3424885,183420,3424903,183430,3424916,183440,3424916,183450,3424948,183500,3424952,183510,3424996,183520,3425000,183530,3425014,183540,3425016,183550,3425043,183600,3425050,183610,3425072,183620,3425087,183630,3425104,183640,3425116,183650,3425122,183700,3425133,183710,3425168,183720,3425173,183730,3425207,183740,3425206,183750,3425221,183800,3425253,183810,3425260,183820,3425296,183830,3425306,183840,3425331,183850,3425359,183900,3425373,183910,3425402,183920,3425410,183930,3425436,183940,3425445,183950,3425450,184000,3425490,184010,3425491,184020,3425502,184030,3425528,184040,3425510,184050,3425562

$PJCIOE2,2024-10-12 17:51:55,20241011,184100,3425539,184110,3425579,184120,3425576,184130,3425570,184140,3425605,184150,3425607,184200,3425610,184210,3425621,184220,3425606,184230,3425622,184240,3425636,184250,3425624,184300,3425639,184310,3425635,184320,3425646,184330,3425633,184340,3425656,184350,3425632,184400,3425640,184410,3425654,184420,3425637,184430,3425683,184440,3425658,184450,3425703,184500,3425690,184510,3425731,184520,3425732,184530,3425751,184540,3425763,184550,3425774,184600,3425792,184610,3425806,184620,3425813,184630,3425805,184640,3425803,184650,3425818,184700,3425819,184710,3425826,184720,3425823,184730,3425819,184740,3425823,184750,3425828,184800,3425827,184810,3425833,184820,3425812,184830,3425819,184840,3425821,184850,3425808,184900,3425802,184910,3425808,184920,3425794,184930,3425819,184940,3425794,184950,3425809,185000,3425804,185010,3425813,185020,3425817,185030,3425820,185040,3425819

$PJCIOE2,2024-10-12 17:52:07,20241011,185050,3425820,185100,3425839,185110,3425825,185120,3425833,185130,3425827,185140,3425831,185150,3425836,185200,3425849,185210,3425839,185220,3425845,185230,3425851,185240,3425856,185250,3425874,185300,3425864,185310,3425878,185320,3425894,185330,3425912,185340,3425920,185350,3425926,185400,3425928,185410,3425956,185420,3425964,185430,3425983,185440,3425973,185450,3425987,185500,3426005,185510,3426014,185520,3426021,185530,3426036,185540,3426043,185550,3426063,185600,3426062,185610,3426065,185620,3426083,185630,3426090,185640,3426114,185650,3426123,185700,3426119,185710,3426118,185720,3426136,185730,3426135,185740,3426150,185750,3426140,185800,3426135,185810,3426158,185820,3426151,185830,3426174,185840,3426154,185850,3426172,185900,3426157,185910,3426190,185920,3426185,185930,3426204,185940,3426191,185950,3426195,190000,3426202,190010,3426201,190020,3426212,190030,3426207

$PJCIOE2,2024-10-12 17:52:18,20241011,190040,3426210,190050,3426219,190100,3426215,190110,3426220,190120,3426218,190130,3426229,190140,3426230,190150,3426251,190200,3426251,190210,3426260,190220,3426269,190230,3426282,190240,3426293,190250,3426305,190300,3426313,190310,3426319,190320,3426329,190330,3426334,190340,3426335,190350,3426342,190400,3426342,190410,3426354,190420,3426356,190430,3426357,190440,3426361,190450,3426352,190500,3426346,190510,3426352,190520,3426333,190530,3426332,190540,3426334,190550,3426326,190600,3426332,190610,3426327,190620,3426327,190630,3426337,190640,3426329,190650,3426341,190700,3426337,190710,3426342,190720,3426362,190730,3426363,190740,3426366,190750,3426356,190800,3426344,190810,3426351,190820,3426353,190830,3426356,190840,3426342,190850,3426341,190900,3426335,190910,3426333,190920,3426331,190930,3426319,190940,3426306,190950,3426303,191000,3426292,191010,3426302,191020,3426301

$PJCIOE2,2024-10-12 17:52:30,20241011,191030,3426310,191040,3426346,191050,3426361,191100,3426381,191110,3426392,191120,3426420,191130,3426448,191140,3426473,191150,3426494,191200,3426515,191210,3426532,191220,3426544,191230,3426567,191240,3426571,191250,3426581,191300,3426579,191310,3426584,191320,3426585,191330,3426592,191340,3426585,191350,3426586,191400,3426588,191410,3426582,191420,3426582,191430,3426579,191440,3426590,191450,3426590,191500,3426587,191510,3426591,191520,3426597,191530,3426598,191540,3426590,191550,3426596,191600,3426564,191610,3426582,191620,3426566,191630,3426545,191640,3426539,191650,3426507,191700,3426507,191710,3426510,191720,3426476,191730,3426474,191740,3426440,191750,3426442,191800,3426433,191810,3426445,191820,3426422,191830,3426418,191840,3426400,191850,3426400,191900,3426377,191910,3426389,191920,3426366,191930,3426364,191940,3426357,191950,3426336,192000,3426347,192010,3426315

$PJCIOE2,2024-10-12 17:52:41,20241011,192020,3426326,192030,3426318,192040,3426317,192050,3426301,192100,3426300,192110,3426289,192120,3426290,192130,3426267,192140,3426264,192150,3426259,192200,3426262,192210,3426260,192220,3426238,192230,3426233,192240,3426218,192250,3426208,192300,3426197,192310,3426180,192320,3426161,192330,3426158,192340,3426150,192350,3426139,192400,3426140,192410,3426132,192420,3426123,192430,3426123,192440,3426112,192450,3426103,192500,3426109,192510,3426121,192520,3426094,192530,3426104,192540,3426072,192550,3426095,192600,3426105,192610,3426095,192620,3426077,192630,3426065,192640,3426090,192650,3426092,192700,3426083,192710,3426066,192720,3426060,192730,3426045,192740,3426073,192750,3426052,192800,3426061,192810,3426057,192820,3426048,192830,3426084,192840,3426052,192850,3426049,192900,3426055,192910,3426051,192920,3426086,192930,3426037,192940,3426058,192950,3426045,193000,3426038

$PJCIOE2,2024-10-12 17:52:53,20241011,193010,3426056,193020,3426040,193030,3426042,193040,3426032,193050,3426040,193100,3426032,193110,3426051,193120,3426023,193130,3426038,193140,3426010,193150,3426024,193200,3426014,193210,3426016,193220,3426021,193230,3426017,193240,3425997,193250,3425987,193300,3426000,193310,3425987,193320,3426027,193330,3426011,193340,3426020,193350,3426021,193400,3426036,193410,3426070,193420,3426087,193430,3426120,193440,3426105,193450,3426109,193500,3426120,193510,3426120,193520,3426132,193530,3426133,193540,3426122,193550,3426112,193600,3426112,193610,3426094,193620,3426114,193630,3426093,193640,3426079,193650,3426086,193700,3426060,193710,3426066,193720,3426028,193730,3426042,193740,3426033,193750,3426042,193800,3426026,193810,3426027,193820,3426018,193830,3426006,193840,3426051,193850,3426074,193900,3426056,193910,3426070,193920,3426076,193930,3426126,193940,3426136,193950,3426138

$PJCIOE2,2024-10-12 17:53:05,20241011,194000,3426152,194010,3426146,194020,3426163,194030,3426187,194040,3426143,194050,3426191,194100,3426138,194110,3426165,194120,3426178,194130,3426165,194140,3426167,194150,3426159,194200,3426190,194210,3426201,194220,3426193,194230,3426195,194240,3426189,194250,3426203,194300,3426181,194310,3426229,194320,3426194,194330,3426210,194340,3426242,194350,3426245,194400,3426261,194410,3426252,194420,3426250,194430,3426277,194440,3426316,194450,3426346,194500,3426344,194510,3426353,194520,3426362,194530,3426357,194540,3426422,194550,3426400,194600,3426437,194610,3426419,194620,3426444,194630,3426468,194640,3426470,194650,3426474,194700,3426472,194710,3426475,194720,3426468,194730,3426466,194740,3426506,194750,3426474,194800,3426504,194810,3426500,194820,3426502,194830,3426520,194840,3426493,194850,3426522,194900,3426490,194910,3426521,194920,3426549,194930,3426518,194940,3426541

$PJCIOE2,2024-10-12 17:53:16,20241011,194950,3426520,195000,3426533,195010,3426578,195020,3426535,195030,3426571,195040,3426518,195050,3426564,195100,3426565,195110,3426571,195120,3426560,195130,3426545,195140,3426569,195150,3426555,195200,3426585,195210,3426552,195220,3426550,195230,3426535,195240,3426541,195250,3426546,195300,3426521,195310,3426572,195320,3426528,195330,3426551,195340,3426527,195350,3426509,195400,3426585,195410,3426542,195420,3426574,195430,3426567,195440,3426565,195450,3426598,195500,3426590,195510,3426578,195520,3426578,195530,3426563,195540,3426592,195550,3426557,195600,3426596,195610,3426535,195620,3426559,195630,3426547,195640,3426526,195650,3426530,195700,3426515,195710,3426528,195720,3426483,195730,3426513,195740,3426470,195750,3426467,195800,3426517,195810,3426466,195820,3426502,195830,3426461,195840,3426454,195850,3426482,195900,3426456,195910,3426464,195920,3426464,195930,3426451

$PJCIOE2,2024-10-12 17:53:28,20241011,195940,3426467,195950,3426476,200000,3426448,200010,3426436,200020,3426421,200030,3426422,200040,3426417,200050,3426402,200100,3426378,200110,3426372,200120,3426366,200130,3426383,200140,3426373,200150,3426384,200200,3426371,200210,3426373,200220,3426414,200230,3426394,200240,3426416,200250,3426398,200300,3426420,200310,3426457,200320,3426450,200330,3426484,200340,3426475,200350,3426522,200400,3426495,200410,3426503,200420,3426527,200430,3426506,200440,3426560,200450,3426535,200500,3426549,200510,3426564,200520,3426543,200530,3426595,200540,3426569,200550,3426610,200600,3426611,200610,3426635,200620,3426649,200630,3426663,200640,3426674,200650,3426667,200700,3426713,200710,3426716,200720,3426726,200730,3426767,200740,3426769,200750,3426805,200800,3426798,200810,3426782,200820,3426897,200830,3426819,200840,3426901,200850,3426877,200900,3426899,200910,3426940,200920,3426898

$PJCIOE2,2024-10-12 17:53:39,20241011,200930,3426947,200940,3426973,200950,3426969,201000,3426976,201010,3426993,201020,3426965,201030,3427015,201040,3426994,201050,3427014,201100,3427019,201110,3427038,201120,3427021,201130,3427070,201140,3427056,201150,3427077,201200,3427086,201210,3427068,201220,3427096,201230,3427083,201240,3427090,201250,3427134,201300,3427121,201310,3427150,201320,3427170,201330,3427165,201340,3427198,201350,3427217,201400,3427236,201410,3427250,201420,3427288,201430,3427292,201440,3427342,201450,3427314,201500,3427364,201510,3427346,201520,3427382,201530,3427395,201540,3427388,201550,3427406,201600,3427373,201610,3427412,201620,3427383,201630,3427426,201640,3427401,201650,3427414,201700,3427415,201710,3427394,201720,3427417,201730,3427420,201740,3427432,201750,3427438,201800,3427413,201810,3427426,201820,3427437,201830,3427444,201840,3427445,201850,3427469,201900,3427473,201910,3427481

$PJCIOE2,2024-10-12 17:53:51,20241011,201920,3427509,201930,3427521,201940,3427522,201950,3427534,202000,3427539,202010,3427539,202020,3427581,202030,3427571,202040,3427588,202050,3427578,202100,3427564,202110,3427587,202120,3427574,202130,3427563,202140,3427539,202150,3427505,202200,3427489,202210,3427465,202220,3427462,202230,3427439,202240,3427415,202250,3427418,202300,3427398,202310,3427397,202320,3427366,202330,3427371,202340,3427353,202350,3427354,202400,3427334,202410,3427332,202420,3427310,202430,3427283,202440,3427281,202450,3427237,202500,3427232,202510,3427207,202520,3427172,202530,3427171,202540,3427116,202550,3427121,202600,3427081,202610,3427078,202620,3427045,202630,3427015,202640,3427004,202650,3426964,202700,3426943,202710,3426923,202720,3426893,202730,3426870,202740,3426832,202750,3426803,202800,3426761,202810,3426738,202820,3426696,202830,3426661,202840,3426631,202850,3426603,202900,3426574

$PJCIOE2,2024-10-12 17:54:02,20241011,202910,3426527,202920,3426516,202930,3426467,202940,3426434,202950,3426411,203000,3426390,203010,3426379,203020,3426346,203030,3426314,203040,3426285,203050,3426284,203100,3426266,203110,3426273,203120,3426234,203130,3426225,203140,3426217,203150,3426208,203200,3426225,203210,3426191,203220,3426197,203230,3426183,203240,3426172,203250,3426192,203300,3426170,203310,3426156,203320,3426144,203330,3426144,203340,3426156,203350,3426142,203400,3426123,203410,3426133,203420,3426111,203430,3426108,203440,3426083,203450,3426064,203500,3426064,203510,3426047,203520,3426031,203530,3426030,203540,3426000,203550,3425993,203600,3425987,203610,3425986,203620,3425979,203630,3425970,203640,3425971,203650,3425961,203700,3425962,203710,3425973,203720,3425960,203730,3425962,203740,3425964,203750,3425971,203800,3425971,203810,3425982,203820,3425972,203830,3425994,203840,3425976,203850,3425991

$PJCIOE2,2024-10-12 17:54:14,20241011,203900,3426000,203910,3425993,203920,3425988,203930,3425994,203940,3425993,203950,3425982,204000,3426000,204010,3425976,204020,3425977,204030,3425975,204040,3425961,204050,3425964,204100,3425955,204110,3425962,204120,3425938,204130,3425944,204140,3425930,204150,3425933,204200,3425925,204210,3425921,204220,3425921,204230,3425906,204240,3425903,204250,3425903,204300,3425894,204310,3425891,204320,3425888,204330,3425876,204340,3425870,204350,3425877,204400,3425865,204410,3425869,204420,3425858,204430,3425854,204440,3425846,204450,3425835,204500,3425828,204510,3425839,204520,3425814,204530,3425820,204540,3425811,204550,3425813,204600,3425786,204610,3425809,204620,3425778,204630,3425796,204640,3425791,204650,3425787,204700,3425792,204710,3425772,204720,3425769,204730,3425774,204740,3425761,204750,3425755,204800,3425761,204810,3425752,204820,3425751,204830,3425743,204840,3425727

$PJCIOE2,2024-10-12 17:54:25,20241011,204850,3425737,204900,3425723,204910,3425721,204920,3425715,204930,3425712,204940,3425710,204950,3425693,205000,3425699,205010,3425683,205020,3425694,205030,3425681,205040,3425680,205050,3425663,205100,3425652,205110,3425662,205120,3425657,205130,3425663,205140,3425656,205150,3425652,205200,3425665,205210,3425665,205220,3425670,205230,3425675,205240,3425673,205250,3425696,205300,3425705,205310,3425723,205320,3425725,205330,3425736,205340,3425761,205350,3425787,205400,3425806,205410,3425828,205420,3425847,205430,3425874,205440,3425912,205450,3425939,205500,3425988,205510,3426011,205520,3426054,205530,3426090,205540,3426130,205550,3426172,205600,3426208,205610,3426241,205620,3426285,205630,3426321,205640,3426363,205650,3426395,205700,3426420,205710,3426448,205720,3426464,205730,3426507,205740,3426515,205750,3426541,205800,3426550,205810,3426577,205820,3426592,205830,3426620

$PJCIOE2,2024-10-12 17:54:37,20241011,205840,3426632,205850,3426649,205900,3426662,205910,3426696,205920,3426708,205930,3426726,205940,3426749,205950,3426758,210000,3426778,210010,3426803,210020,3426806,210030,3426843,210040,3426846,210050,3426859,210100,3426889,210110,3426891,210120,3426913,210130,3426934,210140,3426929,210150,3426969,210200,3426971,210210,3426996,210220,3427002,210230,3427035,210240,3427036,210250,3427056,210300,3427082,210310,3427088,210320,3427117,210330,3427113,210340,3427142,210350,3427162,210400,3427167,210410,3427196,210420,3427211,210430,3427223,210440,3427254,210450,3427262,210500,3427282,210510,3427307,210520,3427316,210530,3427330,210540,3427364,210550,3427378,210600,3427389,210610,3427436,210620,3427414,210630,3427456,210640,3427460,210650,3427475,210700,3427491,210710,3427493,210720,3427507,210730,3427523,210740,3427529,210750,3427528,210800,3427539,210810,3427527,210820,3427539

$PJCIOE2,2024-10-12 17:54:48,20241011,210830,3427550,210840,3427556,210850,3427561,210900,3427529,210910,3427571,210920,3427549,210930,3427574,210940,3427568,210950,3427565,211000,3427597,211010,3427592,211020,3427601,211030,3427603,211040,3427592,211050,3427609,211100,3427618,211110,3427633,211120,3427622,211130,3427614,211140,3427637,211150,3427623,211200,3427626,211210,3427623,211220,3427630,211230,3427600,211240,3427622,211250,3427612,211300,3427593,211310,3427612,211320,3427571,211330,3427607,211340,3427559,211350,3427562,211400,3427534,211410,3427510,211420,3427505,211430,3427473,211440,3427457,211450,3427405,211500,3427382,211510,3427382,211520,3427335,211530,3427337,211540,3427297,211550,3427265,211600,3427246,211610,3427216,211620,3427189,211630,3427150,211640,3427132,211650,3427114,211700,3427060,211710,3427022,211720,3426991,211730,3426940,211740,3426899,211750,3426867,211800,3426820,211810,3426772

$PJCIOE2,2024-10-12 17:55:00,20241011,211820,3426730,211830,3426686,211840,3426645,211850,3426610,211900,3426559,211910,3426526,211920,3426479,211930,3426460,211940,3426425,211950,3426409,212000,3426378,212010,3426355,212020,3426337,212030,3426331,212040,3426312,212050,3426305,212100,3426290,212110,3426283,212120,3426266,212130,3426261,212140,3426244,212150,3426241,212200,3426232,212210,3426229,212220,3426209,212230,3426209,212240,3426202,212250,3426201,212300,3426200,212310,3426192,212320,3426191,212330,3426179,212340,3426178,212350,3426183,212400,3426184,212410,3426191,212420,3426192,212430,3426193,212440,3426196,212450,3426197,212500,3426197,212510,3426200,212520,3426202,212530,3426208,212540,3426211,212550,3426216,212600,3426214,212610,3426216,212620,3426213,212630,3426218,212640,3426217,212650,3426216,212700,3426224,212710,3426221,212720,3426217,212730,3426223,212740,3426221,212750,3426229,212800,3426227

$PJCIOE2,2024-10-12 17:55:11,20241011,212810,3426234,212820,3426225,212830,3426234,212840,3426226,212850,3426237,212900,3426232,212910,3426241,212920,3426239,212930,3426238,212940,3426251,212950,3426253,213000,3426259,213010,3426276,213020,3426277,213030,3426300,213040,3426307,213050,3426324,213100,3426340,213110,3426358,213120,3426365,213130,3426384,213140,3426396,213150,3426420,213200,3426437,213210,3426461,213220,3426486,213230,3426507,213240,3426542,213250,3426565,213300,3426593,213310,3426616,213320,3426655,213330,3426688,213340,3426724,213350,3426752,213400,3426788,213410,3426816,213420,3426844,213430,3426863,213440,3426902,213450,3426917,213500,3426943,213510,3426976,213520,3426988,213530,3427020,213540,3427021,213550,3427040,213600,3427058,213610,3427075,213620,3427099,213630,3427124,213640,3427140,213650,3427158,213700,3427183,213710,3427203,213720,3427224,213730,3427259,213740,3427290,213750,3427332

$PJCIOE2,2024-10-12 17:55:23,20241011,213800,3427353,213810,3427396,213820,3427418,213830,3427462,213840,3427497,213850,3427549,213900,3427577,213910,3427630,213920,3427657,213930,3427704,213940,3427729,213950,3427757,214000,3427783,214010,3427793,214020,3427831,214030,3427831,214040,3427873,214050,3427874,214100,3427881,214110,3427897,214120,3427909,214130,3427922,214140,3427917,214150,3427930,214200,3427937,214210,3427958,214220,3427954,214230,3427975,214240,3427977,214250,3427992,214300,3428002,214310,3428020,214320,3428032,214330,3428037,214340,3428066,214350,3428067,214400,3428102,214410,3428100,214420,3428106,214430,3428115,214440,3428121,214450,3428132,214500,3428145,214510,3428147,214520,3428148,214530,3428133,214540,3428124,214550,3428123,214600,3428125,214610,3428099,214620,3428086,214630,3428054,214640,3428040,214650,3428018,214700,3427994,214710,3427960,214720,3427925,214730,3427902,214740,3427868

$PJCIOE2,2024-10-12 17:55:34,20241011,214750,3427848,214800,3427809,214810,3427790,214820,3427760,214830,3427741,214840,3427718,214850,3427703,214900,3427689,214910,3427673,214920,3427657,214930,3427649,214940,3427629,214950,3427622,215000,3427602,215010,3427598,215020,3427582,215030,3427573,215040,3427553,215050,3427547,215100,3427534,215110,3427525,215120,3427509,215130,3427489,215140,3427476,215150,3427467,215200,3427449,215210,3427442,215220,3427421,215230,3427414,215240,3427395,215250,3427385,215300,3427372,215310,3427363,215320,3427351,215330,3427339,215340,3427331,215350,3427322,215400,3427299,215410,3427307,215420,3427287,215430,3427289,215440,3427272,215450,3427270,215500,3427256,215510,3427266,215520,3427252,215530,3427256,215540,3427249,215550,3427242,215600,3427244,215610,3427239,215620,3427231,215630,3427236,215640,3427226,215650,3427229,215700,3427227,215710,3427222,215720,3427215,215730,3427211

$PJCIOE2,2024-10-12 17:55:46,20241011,215740,3427209,215750,3427204,215800,3427200,215810,3427193,215820,3427197,215830,3427188,215840,3427189,215850,3427185,215900,3427177,215910,3427182,215920,3427176,215930,3427170,215940,3427165,215950,3427172,220000,3427163,220010,3427163,220020,3427150,220030,3427149,220040,3427146,220050,3427148,220100,3427132,220110,3427133,220120,3427124,220130,3427112,220140,3427118,220150,3427108,220200,3427116,220210,3427111,220220,3427104,220230,3427109,220240,3427098,220250,3427121,220300,3427112,220310,3427122,220320,3427118,220330,3427120,220340,3427126,220350,3427128,220400,3427129,220410,3427128,220420,3427127,220430,3427124,220440,3427126,220450,3427131,220500,3427129,220510,3427130,220520,3427124,220530,3427128,220540,3427130,220550,3427130,220600,3427120,220610,3427120,220620,3427103,220630,3427103,220640,3427094,220650,3427086,220700,3427078,220710,3427066,220720,3427053

$PJCIOE2,2024-10-12 17:55:58,20241011,220730,3427046,220740,3427040,220750,3427029,220800,3427027,220810,3427016,220820,3427009,220830,3427006,220840,3426994,220850,3426998,220900,3426983,220910,3426982,220920,3426970,220930,3426962,220940,3426955,220950,3426946,221000,3426939,221010,3426926,221020,3426917,221030,3426908,221040,3426901,221050,3426895,221100,3426889,221110,3426879,221120,3426876,221130,3426854,221140,3426853,221150,3426840,221200,3426844,221210,3426830,221220,3426817,221230,3426812,221240,3426804,221250,3426801,221300,3426789,221310,3426780,221320,3426781,221330,3426761,221340,3426756,221350,3426748,221400,3426733,221410,3426724,221420,3426709,221430,3426701,221440,3426681,221450,3426676,221500,3426658,221510,3426656,221520,3426629,221530,3426624,221540,3426609,221550,3426601,221600,3426584,221610,3426583,221620,3426575,221630,3426569,221640,3426566,221650,3426565,221700,3426558,221710,3426550

$PJCIOE2,2024-10-12 17:56:09,20241011,221720,3426538,221730,3426531,221740,3426525,221750,3426511,221800,3426511,221810,3426502,221820,3426487,221830,3426487,221840,3426462,221850,3426463,221900,3426450,221910,3426443,221920,3426429,221930,3426421,221940,3426414,221950,3426404,222000,3426394,222010,3426382,222020,3426379,222030,3426369,222040,3426367,222050,3426357,222100,3426355,222110,3426343,222120,3426342,222130,3426334,222140,3426339,222150,3426337,222200,3426333,222210,3426329,222220,3426321,222230,3426317,222240,3426315,222250,3426314,222300,3426309,222310,3426306,222320,3426297,222330,3426300,222340,3426291,222350,3426296,222400,3426283,222410,3426278,222420,3426272,222430,3426272,222440,3426268,222450,3426265,222500,3426261,222510,3426251,222520,3426239,222530,3426234,222540,3426227,222550,3426224,222600,3426217,222610,3426213,222620,3426203,222630,3426204,222640,3426196,222650,3426197,222700,3426197

$PJCIOE2,2024-10-12 17:56:21,20241011,222710,3426189,222720,3426185,222730,3426179,222740,3426177,222750,3426174,222800,3426169,222810,3426161,222820,3426157,222830,3426155,222840,3426148,222850,3426144,222900,3426137,222910,3426128,222920,3426126,222930,3426120,222940,3426117,222950,3426118,223000,3426116,223010,3426116,223020,3426113,223030,3426111,223040,3426110,223050,3426110,223100,3426107,223110,3426107,223120,3426103,223130,3426103,223140,3426101,223150,3426100,223200,3426097,223210,3426090,223220,3426085,223230,3426081,223240,3426078,223250,3426071,223300,3426070,223310,3426062,223320,3426053,223330,3426055,223340,3426045,223350,3426048,223400,3426043,223410,3426043,223420,3426033,223430,3426031,223440,3426032,223450,3426034,223500,3426030,223510,3426026,223520,3426021,223530,3426023,223540,3426024,223550,3426025,223600,3426026,223610,3426022,223620,3426026,223630,3426022,223640,3426022,223650,3426023

$PJCIOE2,2024-10-12 17:56:32,20241011,223700,3426017,223710,3426018,223720,3426016,223730,3426022,223740,3426017,223750,3426017,223800,3426013,223810,3426011,223820,3426009,223830,3426007,223840,3426006,223850,3426000,223900,3426001,223910,3426001,223920,3425995,223930,3425997,223940,3425996,223950,3425998,224000,3425996,224010,3425997,224020,3425995,224030,3425996,224040,3425994,224050,3426000,224100,3426002,224110,3426003,224120,3425999,224130,3426004,224140,3426001,224150,3426006,224200,3426005,224210,3426005,224220,3426003,224230,3425999,224240,3425997,224250,3425994,224300,3425998,224310,3425997,224320,3425990,224330,3425991,224340,3425988,224350,3425986,224400,3425989,224410,3425989,224420,3425990,224430,3425990,224440,3425986,224450,3425989,224500,3425990,224510,3425989,224520,3425987,224530,3425988,224540,3425989,224550,3425985,224600,3425989,224610,3425986,224620,3425988,224630,3425990,224640,3425988

$PJCIOE2,2024-10-12 17:56:44,20241011,224650,3425987,224700,3425990,224710,3425993,224720,3425989,224730,3425989,224740,3425992,224750,3425991,224800,3425990,224810,3425994,224820,3425989,224830,3425989,224840,3425986,224850,3425988,224900,3425990,224910,3425998,224920,3425994,224930,3425999,224940,3426000,224950,3426005,225000,3426008,225010,3426008,225020,3426008,225030,3426006,225040,3426009,225050,3426015,225100,3426018,225110,3426022,225120,3426024,225130,3426033,225140,3426036,225150,3426041,225200,3426046,225210,3426058,225220,3426057,225230,3426067,225240,3426074,225250,3426083,225300,3426085,225310,3426093,225320,3426099,225330,3426111,225340,3426116,225350,3426124,225400,3426128,225410,3426140,225420,3426148,225430,3426164,225440,3426177,225450,3426186,225500,3426197,225510,3426208,225520,3426218,225530,3426234,225540,3426242,225550,3426256,225600,3426269,225610,3426282,225620,3426291,225630,3426303

$PJCIOE2,2024-10-12 17:56:55,20241011,225640,3426319,225650,3426333,225700,3426343,225710,3426358,225720,3426365,225730,3426380,225740,3426396,225750,3426413,225800,3426428,225810,3426447,225820,3426464,225830,3426485,225840,3426507,225850,3426533,225900,3426556,225910,3426580,225920,3426602,225930,3426633,225940,3426665,225950,3426697,230000,3426727,230010,3426754,230020,3426778,230030,3426809,230040,3426840,230050,3426874,230100,3426905,230110,3426934,230120,3426959,230130,3426986,230140,3427011,230150,3427037,230200,3427060,230210,3427085,230220,3427101,230230,3427124,230240,3427139,230250,3427160,230300,3427181,230310,3427205,230320,3427217,230330,3427236,230340,3427254,230350,3427274,230400,3427289,230410,3427309,230420,3427321,230430,3427331,230440,3427346,230450,3427366,230500,3427379,230510,3427393,230520,3427405,230530,3427422,230540,3427437,230550,3427459,230600,3427475,230610,3427488,230620,3427502

$PJCIOE2,2024-10-12 17:57:07,20241011,230630,3427519,230640,3427534,230650,3427557,230700,3427576,230710,3427593,230720,3427606,230730,3427626,230740,3427641,230750,3427661,230800,3427686,230810,3427717,230820,3427734,230830,3427754,230840,3427767,230850,3427787,230900,3427801,230910,3427824,230920,3427836,230930,3427845,230940,3427853,230950,3427865,231000,3427878,231010,3427892,231020,3427903,231030,3427908,231040,3427906,231050,3427910,231100,3427912,231110,3427921,231120,3427922,231130,3427918,231140,3427909,231150,3427905,231200,3427899,231210,3427893,231220,3427876,231230,3427862,231240,3427848,231250,3427836,231300,3427811,231310,3427790,231320,3427768,231330,3427756,231340,3427750,231350,3427755,231400,3427745,231410,3427741,231420,3427734,231430,3427731,231440,3427735,231450,3427742,231500,3427749,231510,3427751,231520,3427753,231530,3427761,231540,3427766,231550,3427781,231600,3427786,231610,3427797

$PJCIOE2,2024-10-12 17:57:18,20241011,231620,3427809,231630,3427820,231640,3427826,231650,3427832,231700,3427836,231710,3427843,231720,3427846,231730,3427852,231740,3427857,231750,3427863,231800,3427864,231810,3427869,231820,3427871,231830,3427869,231840,3427867,231850,3427875,231900,3427877,231910,3427886,231920,3427887,231930,3427893,231940,3427896,231950,3427902,232000,3427911,232010,3427919,232020,3427923,232030,3427932,232040,3427939,232050,3427948,232100,3427948,232110,3427951,232120,3427950,232130,3427957,232140,3427957,232150,3427956,232200,3427950,232210,3427944,232220,3427940,232230,3427935,232240,3427930,232250,3427927,232300,3427920,232310,3427912,232320,3427898,232330,3427889,232340,3427883,232350,3427876,232400,3427864,232410,3427862,232420,3427849,232430,3427842,232440,3427836,232450,3427837,232500,3427843,232510,3427843,232520,3427834,232530,3427830,232540,3427825,232550,3427823,232600,3427820

$PJCIOE2,2024-10-12 17:57:30,20241011,232610,3427816,232620,3427812,232630,3427808,232640,3427795,232650,3427787,232700,3427780,232710,3427774,232720,3427756,232730,3427741,232740,3427724,232750,3427705,232800,3427687,232810,3427675,232820,3427652,232830,3427628,232840,3427595,232850,3427565,232900,3427532,232910,3427503,232920,3427476,232930,3427459,232940,3427440,232950,3427425,233000,3427412,233010,3427402,233020,3427387,233030,3427378,233040,3427372,233050,3427369,233100,3427367,233110,3427369,233120,3427363,233130,3427369,233140,3427369,233150,3427374,233200,3427376,233210,3427383,233220,3427382,233230,3427389,233240,3427392,233250,3427396,233300,3427397,233310,3427405,233320,3427405,233330,3427402,233340,3427403,233350,3427416,233400,3427407,233410,3427404,233420,3427396,233430,3427394,233440,3427389,233450,3427382,233500,3427375,233510,3427369,233520,3427359,233530,3427345,233540,3427338,233550,3427332

$PJCIOE2,2024-10-12 17:57:41,20241011,233600,3427327,233610,3427319,233620,3427309,233630,3427296,233640,3427292,233650,3427289,233700,3427293,233710,3427296,233720,3427294,233730,3427290,233740,3427275,233750,3427276,233800,3427273,233810,3427264,233820,3427251,233830,3427235,233840,3427220,233850,3427220,233900,3427217,233910,3427218,233920,3427206,233930,3427207,233940,3427206,233950,3427202,234000,3427182,234010,3427169,234020,3427150,234030,3427136,234040,3427128,234050,3427117,234100,3427100,234110,3427080,234120,3427064,234130,3427057,234140,3427046,234150,3427032,234200,3427018,234210,3427003,234220,3426989,234230,3426978,234240,3426970,234250,3426964,234300,3426954,234310,3426947,234320,3426935,234330,3426930,234340,3426926,234350,3426918,234400,3426908,234410,3426904,234420,3426898,234430,3426889,234440,3426884,234450,3426885,234500,3426874,234510,3426866,234520,3426856,234530,3426847,234540,3426835

$PJCIOE2,2024-10-12 17:57:53,20241011,234550,3426826,234600,3426816,234610,3426807,234620,3426801,234630,3426797,234640,3426789,234650,3426786,234700,3426781,234710,3426781,234720,3426774,234730,3426772,234740,3426768,234750,3426765,234800,3426764,234810,3426766,234820,3426763,234830,3426765,234840,3426766,234850,3426770,234900,3426773,234910,3426775,234920,3426777,234930,3426779,234940,3426779,234950,3426782,235000,3426784,235010,3426787,235020,3426784,235030,3426791,235040,3426792,235050,3426797,235100,3426799,235110,3426803,235120,3426804,235130,3426811,235140,3426818,235150,3426825,235200,3426831,235210,3426838,235220,3426842,235230,3426847,235240,3426849,235250,3426852,235300,3426858,235310,3426863,235320,3426864,235330,3426873,235340,3426876,235350,3426881,235400,3426884,235410,3426889,235420,3426887,235430,3426891,235440,3426896,235450,3426903,235500,3426903,235510,3426907,235520,3426906,235530,3426912

$PJCIOE2,2024-10-12 17:58:04,20241011,235540,3426908,235550,3426911,235600,3426913,235610,3426924,235620,3426940,235630,3426957,235640,3426958,235650,3426965,235700,3426964,235710,3426955,235720,3426958,235730,3426973,235740,3426979,235750,3426981,235800,3426989,235810,3426989,235820,3426980,235830,3426973,235840,3426962,235850,3426946,235900,3426934,235910,3426928,235920,3426916,235930,3426900,235940,3426885,235950,3426875