$PJCIOE2,2024-10-11 01:30:02,20241010,000000,3425898,000010,3425903,000020,3425902,000030,3425902,000040,3425903,000050,3425906,000100,3425906,000110,3425908,000120,3425906,000130,3425911,000140,3425905,000150,3425909,000200,3425911,000210,3425908,000220,3425904,000230,3425912,000240,3425907,000250,3425911,000300,3425912,000310,3425911,000320,3425907,000330,3425906,000340,3425901,000350,3425904,000400,3425899,000410,3425899,000420,3425896,000430,3425896,000440,3425891,000450,3425889,000500,3425885,000510,3425883,000520,3425879,000530,3425876,000540,3425870,000550,3425865,000600,3425863,000610,3425858,000620,3425850,000630,3425848,000640,3425841,000650,3425839,000700,3425830,000710,3425826,000720,3425818,000730,3425811,000740,3425805,000750,3425802,000800,3425794,000810,3425790,000820,3425781,000830,3425776,000840,3425769,000850,3425767,000900,3425760,000910,3425755,000920,3425745,000930,3425739,000940,3425738

$PJCIOE2,2024-10-11 01:30:13,20241010,000950,3425733,001000,3425726,001010,3425721,001020,3425717,001030,3425712,001040,3425706,001050,3425704,001100,3425701,001110,3425696,001120,3425690,001130,3425686,001140,3425683,001150,3425680,001200,3425672,001210,3425671,001220,3425662,001230,3425659,001240,3425651,001250,3425651,001300,3425643,001310,3425637,001320,3425633,001330,3425630,001340,3425623,001350,3425620,001400,3425616,001410,3425613,001420,3425605,001430,3425597,001440,3425593,001450,3425594,001500,3425588,001510,3425583,001520,3425577,001530,3425575,001540,3425571,001550,3425567,001600,3425559,001610,3425559,001620,3425553,001630,3425547,001640,3425543,001650,3425542,001700,3425531,001710,3425530,001720,3425521,001730,3425521,001740,3425511,001750,3425511,001800,3425505,001810,3425500,001820,3425493,001830,3425489,001840,3425481,001850,3425479,001900,3425471,001910,3425466,001920,3425458,001930,3425450

$PJCIOE2,2024-10-11 01:30:25,20241010,001940,3425444,001950,3425439,002000,3425432,002010,3425426,002020,3425419,002030,3425413,002040,3425405,002050,3425399,002100,3425392,002110,3425389,002120,3425377,002130,3425370,002140,3425362,002150,3425358,002200,3425350,002210,3425342,002220,3425330,002230,3425328,002240,3425320,002250,3425312,002300,3425302,002310,3425294,002320,3425282,002330,3425274,002340,3425265,002350,3425263,002400,3425251,002410,3425244,002420,3425235,002430,3425228,002440,3425219,002450,3425215,002500,3425204,002510,3425196,002520,3425187,002530,3425181,002540,3425170,002550,3425166,002600,3425159,002610,3425151,002620,3425142,002630,3425136,002640,3425128,002650,3425123,002700,3425116,002710,3425108,002720,3425099,002730,3425094,002740,3425086,002750,3425084,002800,3425075,002810,3425069,002820,3425064,002830,3425060,002840,3425051,002850,3425047,002900,3425038,002910,3425032,002920,3425021

$PJCIOE2,2024-10-11 01:30:36,20241010,002930,3425014,002940,3425008,002950,3425004,003000,3424997,003010,3424992,003020,3424982,003030,3424977,003040,3424968,003050,3424965,003100,3424954,003110,3424951,003120,3424945,003130,3424940,003140,3424932,003150,3424927,003200,3424922,003210,3424919,003220,3424912,003230,3424908,003240,3424904,003250,3424903,003300,3424899,003310,3424895,003320,3424889,003330,3424887,003340,3424883,003350,3424882,003400,3424877,003410,3424879,003420,3424873,003430,3424872,003440,3424868,003450,3424869,003500,3424863,003510,3424864,003520,3424859,003530,3424858,003540,3424856,003550,3424857,003600,3424853,003610,3424853,003620,3424849,003630,3424849,003640,3424846,003650,3424846,003700,3424843,003710,3424844,003720,3424841,003730,3424843,003740,3424840,003750,3424841,003800,3424836,003810,3424837,003820,3424833,003830,3424836,003840,3424835,003850,3424836,003900,3424836,003910,3424837

$PJCIOE2,2024-10-11 01:30:48,20241010,003920,3424834,003930,3424835,003940,3424835,003950,3424836,004000,3424837,004010,3424838,004020,3424835,004030,3424836,004040,3424834,004050,3424836,004100,3424836,004110,3424839,004120,3424835,004130,3424836,004140,3424837,004150,3424841,004200,3424841,004210,3424843,004220,3424842,004230,3424842,004240,3424843,004250,3424844,004300,3424842,004310,3424845,004320,3424842,004330,3424844,004340,3424843,004350,3424844,004400,3424843,004410,3424844,004420,3424841,004430,3424844,004440,3424842,004450,3424844,004500,3424842,004510,3424844,004520,3424840,004530,3424842,004540,3424839,004550,3424840,004600,3424840,004610,3424845,004620,3424840,004630,3424840,004640,3424837,004650,3424839,004700,3424838,004710,3424841,004720,3424836,004730,3424839,004740,3424836,004750,3424839,004800,3424839,004810,3424841,004820,3424838,004830,3424840,004840,3424840,004850,3424841,004900,3424841

$PJCIOE2,2024-10-11 01:30:59,20241010,004910,3424842,004920,3424840,004930,3424844,004940,3424843,004950,3424846,005000,3424845,005010,3424845,005020,3424844,005030,3424844,005040,3424843,005050,3424850,005100,3424850,005110,3424853,005120,3424852,005130,3424855,005140,3424854,005150,3424858,005200,3424857,005210,3424860,005220,3424859,005230,3424862,005240,3424862,005250,3424867,005300,3424867,005310,3424870,005320,3424868,005330,3424873,005340,3424873,005350,3424877,005400,3424875,005410,3424879,005420,3424875,005430,3424878,005440,3424877,005450,3424880,005500,3424880,005510,3424882,005520,3424877,005530,3424880,005540,3424880,005550,3424882,005600,3424881,005610,3424884,005620,3424878,005630,3424882,005640,3424881,005650,3424883,005700,3424882,005710,3424882,005720,3424879,005730,3424881,005740,3424881,005750,3424882,005800,3424880,005810,3424880,005820,3424877,005830,3424877,005840,3424874,005850,3424880

$PJCIOE2,2024-10-11 01:31:11,20241010,005900,3424877,005910,3424877,005920,3424875,005930,3424877,005940,3424875,005950,3424877,010000,3424875,010010,3424877,010020,3424872,010030,3424871,010040,3424871,010050,3424875,010100,3424871,010110,3424873,010120,3424872,010130,3424874,010140,3424872,010150,3424875,010200,3424875,010210,3424876,010220,3424873,010230,3424874,010240,3424873,010250,3424878,010300,3424877,010310,3424877,010320,3424876,010330,3424877,010340,3424877,010350,3424880,010400,3424881,010410,3424882,010420,3424880,010430,3424881,010440,3424881,010450,3424885,010500,3424883,010510,3424885,010520,3424884,010530,3424885,010540,3424887,010550,3424890,010600,3424889,010610,3424890,010620,3424889,010630,3424892,010640,3424889,010650,3424894,010700,3424890,010710,3424893,010720,3424891,010730,3424893,010740,3424890,010750,3424896,010800,3424893,010810,3424894,010820,3424892,010830,3424893,010840,3424893

$PJCIOE2,2024-10-11 01:31:22,20241010,010850,3424894,010900,3424894,010910,3424894,010920,3424891,010930,3424892,010940,3424892,010950,3424890,011000,3424890,011010,3424891,011020,3424887,011030,3424888,011040,3424885,011050,3424887,011100,3424885,011110,3424885,011120,3424882,011130,3424881,011140,3424876,011150,3424876,011200,3424874,011210,3424873,011220,3424868,011230,3424868,011240,3424864,011250,3424863,011300,3424861,011310,3424857,011320,3424853,011330,3424851,011340,3424845,011350,3424844,011400,3424838,011410,3424837,011420,3424830,011430,3424827,011440,3424821,011450,3424819,011500,3424814,011510,3424812,011520,3424804,011530,3424802,011540,3424797,011550,3424793,011600,3424787,011610,3424787,011620,3424779,011630,3424777,011640,3424770,011650,3424767,011700,3424762,011710,3424761,011720,3424757,011730,3424752,011740,3424747,011750,3424746,011800,3424742,011810,3424737,011820,3424731,011830,3424732

$PJCIOE2,2024-10-11 01:31:34,20241010,011840,3424727,011850,3424726,011900,3424723,011910,3424718,011920,3424712,011930,3424709,011940,3424704,011950,3424705,012000,3424701,012010,3424699,012020,3424693,012030,3424692,012040,3424688,012050,3424686,012100,3424683,012110,3424682,012120,3424678,012130,3424676,012140,3424673,012150,3424674,012200,3424669,012210,3424668,012220,3424661,012230,3424661,012240,3424656,012250,3424655,012300,3424653,012310,3424653,012320,3424648,012330,3424646,012340,3424644,012350,3424643,012400,3424637,012410,3424636,012420,3424631,012430,3424632,012440,3424628,012450,3424628,012500,3424625,012510,3424623,012520,3424618,012530,3424617,012540,3424615,012550,3424614,012600,3424610,012610,3424610,012620,3424604,012630,3424603,012640,3424598,012650,3424597,012700,3424594,012710,3424593,012720,3424587,012730,3424584,012740,3424582,012750,3424582,012800,3424577,012810,3424577,012820,3424572

$PJCIOE2,2024-10-11 01:31:45,20241010,012830,3424571,012840,3424569,012850,3424569,012900,3424567,012910,3424567,012920,3424565,012930,3424563,012940,3424562,012950,3424562,013000,3424558,013010,3424558,013020,3424554,013030,3424557,013040,3424554,013050,3424557,013100,3424552,013110,3424553,013120,3424549,013130,3424549,013140,3424547,013150,3424548,013200,3424547,013210,3424548,013220,3424543,013230,3424544,013240,3424542,013250,3424543,013300,3424543,013310,3424544,013320,3424540,013330,3424539,013340,3424539,013350,3424540,013400,3424539,013410,3424543,013420,3424537,013430,3424540,013440,3424540,013450,3424542,013500,3424539,013510,3424544,013520,3424543,013530,3424545,013540,3424544,013550,3424549,013600,3424549,013610,3424551,013620,3424548,013630,3424549,013640,3424551,013650,3424554,013700,3424552,013710,3424554,013720,3424553,013730,3424557,013740,3424556,013750,3424559,013800,3424558,013810,3424560

$PJCIOE2,2024-10-11 01:31:57,20241010,013820,3424558,013830,3424562,013840,3424563,013850,3424566,013900,3424568,013910,3424571,013920,3424568,013930,3424570,013940,3424571,013950,3424574,014000,3424573,014010,3424576,014020,3424576,014030,3424579,014040,3424580,014050,3424584,014100,3424587,014110,3424590,014120,3424586,014130,3424586,014140,3424587,014150,3424593,014200,3424591,014210,3424591,014220,3424590,014230,3424591,014240,3424591,014250,3424596,014300,3424592,014310,3424592,014320,3424590,014330,3424589,014340,3424587,014350,3424587,014400,3424585,014410,3424586,014420,3424581,014430,3424581,014440,3424577,014450,3424579,014500,3424576,014510,3424576,014520,3424571,014530,3424572,014540,3424571,014550,3424576,014600,3424571,014610,3424570,014620,3424568,014630,3424568,014640,3424568,014650,3424572,014700,3424571,014710,3424574,014720,3424567,014730,3424563,014740,3424558,014750,3424557,014800,3424554

$PJCIOE2,2024-10-11 01:32:08,20241010,014810,3424558,014820,3424557,014830,3424556,014840,3424555,014850,3424556,014900,3424552,014910,3424552,014920,3424545,014930,3424544,014940,3424544,014950,3424545,015000,3424542,015010,3424542,015020,3424540,015030,3424544,015040,3424544,015050,3424543,015100,3424544,015110,3424545,015120,3424545,015130,3424546,015140,3424546,015150,3424550,015200,3424551,015210,3424555,015220,3424553,015230,3424558,015240,3424559,015250,3424566,015300,3424565,015310,3424569,015320,3424569,015330,3424574,015340,3424576,015350,3424579,015400,3424585,015410,3424590,015420,3424592,015430,3424597,015440,3424602,015450,3424608,015500,3424615,015510,3424620,015520,3424621,015530,3424629,015540,3424631,015550,3424637,015600,3424640,015610,3424646,015620,3424648,015630,3424663,015640,3424678,015650,3424691,015700,3424690,015710,3424692,015720,3424693,015730,3424706,015740,3424712,015750,3424724

$PJCIOE2,2024-10-11 01:32:20,20241010,015800,3424734,015810,3424743,015820,3424750,015830,3424761,015840,3424773,015850,3424778,015900,3424779,015910,3424785,015920,3424786,015930,3424793,015940,3424804,015950,3424820,020000,3424830,020010,3424837,020020,3424837,020030,3424845,020040,3424849,020050,3424856,020100,3424864,020110,3424873,020120,3424877,020130,3424886,020140,3424890,020150,3424900,020200,3424902,020210,3424909,020220,3424913,020230,3424920,020240,3424923,020250,3424930,020300,3424933,020310,3424937,020320,3424939,020330,3424944,020340,3424947,020350,3424950,020400,3424953,020410,3424959,020420,3424957,020430,3424962,020440,3424966,020450,3424972,020500,3424972,020510,3424976,020520,3424975,020530,3424979,020540,3424979,020550,3424985,020600,3424986,020610,3424988,020620,3424987,020630,3424989,020640,3424989,020650,3424993,020700,3424997,020710,3425000,020720,3425002,020730,3425004,020740,3425006

$PJCIOE2,2024-10-11 01:32:31,20241010,020750,3425010,020800,3425013,020810,3425017,020820,3425017,020830,3425021,020840,3425022,020850,3425029,020900,3425028,020910,3425034,020920,3425029,020930,3425033,020940,3425034,020950,3425039,021000,3425038,021010,3425040,021020,3425038,021030,3425039,021040,3425040,021050,3425042,021100,3425043,021110,3425043,021120,3425040,021130,3425043,021140,3425042,021150,3425044,021200,3425046,021210,3425047,021220,3425045,021230,3425045,021240,3425042,021250,3425044,021300,3425045,021310,3425042,021320,3425040,021330,3425041,021340,3425038,021350,3425040,021400,3425038,021410,3425039,021420,3425033,021430,3425032,021440,3425029,021450,3425030,021500,3425026,021510,3425027,021520,3425020,021530,3425020,021540,3425019,021550,3425020,021600,3425015,021610,3425016,021620,3425010,021630,3425011,021640,3425007,021650,3425007,021700,3425004,021710,3425003,021720,3424997,021730,3424996

$PJCIOE2,2024-10-11 01:32:43,20241010,021740,3424991,021750,3424991,021800,3424985,021810,3424983,021820,3424977,021830,3424975,021840,3424969,021850,3424967,021900,3424960,021910,3424958,021920,3424949,021930,3424947,021940,3424941,021950,3424940,022000,3424935,022010,3424930,022020,3424919,022030,3424916,022040,3424911,022050,3424909,022100,3424902,022110,3424898,022120,3424889,022130,3424884,022140,3424880,022150,3424873,022200,3424867,022210,3424863,022220,3424854,022230,3424850,022240,3424841,022250,3424836,022300,3424824,022310,3424821,022320,3424814,022330,3424809,022340,3424804,022350,3424801,022400,3424796,022410,3424794,022420,3424789,022430,3424787,022440,3424785,022450,3424784,022500,3424775,022510,3424771,022520,3424764,022530,3424761,022540,3424757,022550,3424755,022600,3424751,022610,3424746,022620,3424736,022630,3424733,022640,3424724,022650,3424723,022700,3424717,022710,3424717,022720,3424712

$PJCIOE2,2024-10-11 01:32:54,20241010,022730,3424709,022740,3424704,022750,3424704,022800,3424698,022810,3424698,022820,3424693,022830,3424694,022840,3424691,022850,3424690,022900,3424687,022910,3424688,022920,3424685,022930,3424687,022940,3424684,022950,3424688,023000,3424687,023010,3424690,023020,3424687,023030,3424688,023040,3424688,023050,3424691,023100,3424690,023110,3424694,023120,3424691,023130,3424692,023140,3424693,023150,3424696,023200,3424696,023210,3424699,023220,3424695,023230,3424696,023240,3424695,023250,3424698,023300,3424698,023310,3424701,023320,3424697,023330,3424702,023340,3424699,023350,3424701,023400,3424696,023410,3424698,023420,3424697,023430,3424702,023440,3424703,023450,3424708,023500,3424706,023510,3424703,023520,3424702,023530,3424706,023540,3424707,023550,3424715,023600,3424717,023610,3424719,023620,3424714,023630,3424717,023640,3424716,023650,3424718,023700,3424719,023710,3424726

$PJCIOE2,2024-10-11 01:33:06,20241010,023720,3424722,023730,3424724,023740,3424724,023750,3424726,023800,3424726,023810,3424728,023820,3424727,023830,3424729,023840,3424729,023850,3424733,023900,3424736,023910,3424740,023920,3424737,023930,3424739,023940,3424737,023950,3424739,024000,3424736,024010,3424737,024020,3424735,024030,3424738,024040,3424738,024050,3424741,024100,3424737,024110,3424733,024120,3424733,024130,3424733,024140,3424735,024150,3424737,024200,3424731,024210,3424728,024220,3424724,024230,3424730,024240,3424726,024250,3424722,024300,3424723,024310,3424717,024320,3424714,024330,3424716,024340,3424711,024350,3424714,024400,3424713,024410,3424710,024420,3424706,024430,3424705,024440,3424704,024450,3424708,024500,3424709,024510,3424710,024520,3424709,024530,3424710,024540,3424709,024550,3424715,024600,3424709,024610,3424713,024620,3424711,024630,3424715,024640,3424713,024650,3424713,024700,3424714

$PJCIOE2,2024-10-11 01:33:18,20241010,024710,3424716,024720,3424709,024730,3424710,024740,3424707,024750,3424706,024800,3424701,024810,3424698,024820,3424695,024830,3424700,024840,3424700,024850,3424699,024900,3424695,024910,3424694,024920,3424687,024930,3424689,024940,3424686,024950,3424686,025000,3424683,025010,3424678,025020,3424672,025030,3424668,025040,3424666,025050,3424665,025100,3424664,025110,3424660,025120,3424652,025130,3424652,025140,3424648,025150,3424647,025200,3424643,025210,3424640,025220,3424634,025230,3424632,025240,3424629,025250,3424629,025300,3424626,025310,3424624,025320,3424616,025330,3424611,025340,3424605,025350,3424602,025400,3424596,025410,3424594,025420,3424586,025430,3424584,025440,3424578,025450,3424578,025500,3424572,025510,3424570,025520,3424560,025530,3424558,025540,3424551,025550,3424547,025600,3424542,025610,3424540,025620,3424536,025630,3424530,025640,3424523,025650,3424520

$PJCIOE2,2024-10-11 01:33:29,20241010,025700,3424514,025710,3424511,025720,3424503,025730,3424501,025740,3424496,025750,3424494,025800,3424487,025810,3424481,025820,3424471,025830,3424468,025840,3424459,025850,3424456,025900,3424451,025910,3424447,025920,3424440,025930,3424439,025940,3424433,025950,3424430,030000,3424424,030010,3424418,030020,3424407,030030,3424402,030040,3424395,030050,3424391,030100,3424388,030110,3424384,030120,3424376,030130,3424371,030140,3424366,030150,3424366,030200,3424362,030210,3424363,030220,3424356,030230,3424355,030240,3424351,030250,3424352,030300,3424350,030310,3424351,030320,3424350,030330,3424350,030340,3424349,030350,3424350,030400,3424351,030410,3424354,030420,3424351,030430,3424354,030440,3424357,030450,3424362,030500,3424364,030510,3424367,030520,3424367,030530,3424372,030540,3424374,030550,3424377,030600,3424379,030610,3424386,030620,3424384,030630,3424389,030640,3424389

$PJCIOE2,2024-10-11 01:33:41,20241010,030650,3424397,030700,3424398,030710,3424401,030720,3424401,030730,3424405,030740,3424409,030750,3424415,030800,3424417,030810,3424419,030820,3424418,030830,3424418,030840,3424421,030850,3424426,030900,3424429,030910,3424435,030920,3424434,030930,3424438,030940,3424438,030950,3424443,031000,3424446,031010,3424452,031020,3424449,031030,3424453,031040,3424455,031050,3424461,031100,3424462,031110,3424467,031120,3424463,031130,3424468,031140,3424467,031150,3424473,031200,3424474,031210,3424477,031220,3424478,031230,3424484,031240,3424485,031250,3424490,031300,3424491,031310,3424496,031320,3424494,031330,3424499,031340,3424501,031350,3424507,031400,3424509,031410,3424511,031420,3424512,031430,3424517,031440,3424518,031450,3424521,031500,3424524,031510,3424526,031520,3424526,031530,3424529,031540,3424528,031550,3424529,031600,3424527,031610,3424530,031620,3424529,031630,3424533

$PJCIOE2,2024-10-11 01:33:52,20241010,031640,3424532,031650,3424535,031700,3424533,031710,3424535,031720,3424534,031730,3424535,031740,3424534,031750,3424536,031800,3424535,031810,3424536,031820,3424533,031830,3424532,031840,3424532,031850,3424534,031900,3424533,031910,3424535,031920,3424533,031930,3424535,031940,3424533,031950,3424536,032000,3424532,032010,3424534,032020,3424531,032030,3424533,032040,3424529,032050,3424531,032100,3424530,032110,3424529,032120,3424527,032130,3424528,032140,3424525,032150,3424528,032200,3424525,032210,3424526,032220,3424523,032230,3424523,032240,3424524,032250,3424523,032300,3424523,032310,3424523,032320,3424518,032330,3424520,032340,3424516,032350,3424517,032400,3424515,032410,3424518,032420,3424514,032430,3424517,032440,3424514,032450,3424517,032500,3424515,032510,3424516,032520,3424514,032530,3424516,032540,3424514,032550,3424516,032600,3424516,032610,3424520,032620,3424518

$PJCIOE2,2024-10-11 01:34:04,20241010,032630,3424519,032640,3424518,032650,3424520,032700,3424518,032710,3424521,032720,3424518,032730,3424521,032740,3424520,032750,3424523,032800,3424522,032810,3424522,032820,3424518,032830,3424519,032840,3424519,032850,3424521,032900,3424522,032910,3424523,032920,3424521,032930,3424522,032940,3424520,032950,3424522,033000,3424520,033010,3424521,033020,3424516,033030,3424519,033040,3424518,033050,3424520,033100,3424519,033110,3424521,033120,3424518,033130,3424519,033140,3424516,033150,3424517,033200,3424515,033210,3424515,033220,3424512,033230,3424512,033240,3424509,033250,3424510,033300,3424508,033310,3424509,033320,3424503,033330,3424504,033340,3424502,033350,3424504,033400,3424504,033410,3424503,033420,3424499,033430,3424501,033440,3424499,033450,3424499,033500,3424499,033510,3424499,033520,3424495,033530,3424495,033540,3424494,033550,3424494,033600,3424490,033610,3424491

$PJCIOE2,2024-10-11 01:34:15,20241010,033620,3424488,033630,3424489,033640,3424487,033650,3424488,033700,3424485,033710,3424486,033720,3424481,033730,3424481,033740,3424481,033750,3424483,033800,3424480,033810,3424481,033820,3424477,033830,3424476,033840,3424473,033850,3424475,033900,3424474,033910,3424474,033920,3424471,033930,3424472,033940,3424471,033950,3424469,034000,3424468,034010,3424469,034020,3424464,034030,3424465,034040,3424463,034050,3424465,034100,3424464,034110,3424467,034120,3424463,034130,3424465,034140,3424465,034150,3424466,034200,3424465,034210,3424466,034220,3424462,034230,3424466,034240,3424465,034250,3424468,034300,3424467,034310,3424467,034320,3424464,034330,3424466,034340,3424465,034350,3424465,034400,3424464,034410,3424465,034420,3424460,034430,3424460,034440,3424460,034450,3424461,034500,3424461,034510,3424460,034520,3424455,034530,3424458,034540,3424458,034550,3424462,034600,3424462

$PJCIOE2,2024-10-11 01:34:27,20241010,034610,3424466,034620,3424463,034630,3424465,034640,3424467,034650,3424471,034700,3424471,034710,3424476,034720,3424476,034730,3424476,034740,3424481,034750,3424485,034800,3424487,034810,3424491,034820,3424493,034830,3424495,034840,3424499,034850,3424504,034900,3424506,034910,3424510,034920,3424510,034930,3424515,034940,3424516,034950,3424523,035000,3424526,035010,3424533,035020,3424533,035030,3424539,035040,3424542,035050,3424547,035100,3424551,035110,3424556,035120,3424557,035130,3424563,035140,3424568,035150,3424575,035200,3424581,035210,3424585,035220,3424587,035230,3424593,035240,3424594,035250,3424599,035300,3424600,035310,3424605,035320,3424605,035330,3424608,035340,3424610,035350,3424614,035400,3424614,035410,3424616,035420,3424612,035430,3424612,035440,3424611,035450,3424613,035500,3424611,035510,3424611,035520,3424605,035530,3424603,035540,3424599,035550,3424597

$PJCIOE2,2024-10-11 01:34:38,20241010,035600,3424591,035610,3424588,035620,3424580,035630,3424576,035640,3424570,035650,3424567,035700,3424560,035710,3424555,035720,3424544,035730,3424539,035740,3424531,035750,3424525,035800,3424516,035810,3424511,035820,3424500,035830,3424491,035840,3424481,035850,3424474,035900,3424466,035910,3424458,035920,3424446,035930,3424438,035940,3424426,035950,3424420,040000,3424410,040010,3424401,040020,3424389,040030,3424382,040040,3424371,040050,3424364,040100,3424353,040110,3424346,040120,3424333,040130,3424325,040140,3424316,040150,3424309,040200,3424300,040210,3424290,040220,3424280,040230,3424273,040240,3424263,040250,3424259,040300,3424247,040310,3424240,040320,3424231,040330,3424224,040340,3424215,040350,3424209,040400,3424202,040410,3424198,040420,3424186,040430,3424179,040440,3424171,040450,3424166,040500,3424158,040510,3424153,040520,3424144,040530,3424140,040540,3424135

$PJCIOE2,2024-10-11 01:34:50,20241010,040550,3424131,040600,3424123,040610,3424121,040620,3424111,040630,3424108,040640,3424102,040650,3424100,040700,3424095,040710,3424092,040720,3424086,040730,3424084,040740,3424080,040750,3424080,040800,3424077,040810,3424071,040820,3424064,040830,3424062,040840,3424057,040850,3424057,040900,3424052,040910,3424051,040920,3424046,040930,3424043,040940,3424041,040950,3424041,041000,3424033,041010,3424033,041020,3424029,041030,3424026,041040,3424021,041050,3424021,041100,3424014,041110,3424011,041120,3424004,041130,3424003,041140,3424000,041150,3423997,041200,3423992,041210,3423989,041220,3423982,041230,3423980,041240,3423975,041250,3423972,041300,3423968,041310,3423966,041320,3423960,041330,3423957,041340,3423950,041350,3423948,041400,3423941,041410,3423937,041420,3423929,041430,3423925,041440,3423919,041450,3423915,041500,3423908,041510,3423903,041520,3423897,041530,3423893

$PJCIOE2,2024-10-11 01:35:01,20241010,041540,3423886,041550,3423883,041600,3423877,041610,3423872,041620,3423862,041630,3423858,041640,3423851,041650,3423849,041700,3423841,041710,3423835,041720,3423830,041730,3423826,041740,3423819,041750,3423814,041800,3423807,041810,3423801,041820,3423793,041830,3423791,041840,3423783,041850,3423779,041900,3423773,041910,3423769,041920,3423761,041930,3423756,041940,3423750,041950,3423750,042000,3423744,042010,3423743,042020,3423735,042030,3423734,042040,3423728,042050,3423724,042100,3423720,042110,3423718,042120,3423709,042130,3423707,042140,3423701,042150,3423702,042200,3423696,042210,3423694,042220,3423687,042230,3423684,042240,3423680,042250,3423680,042300,3423675,042310,3423672,042320,3423668,042330,3423665,042340,3423661,042350,3423661,042400,3423656,042410,3423655,042420,3423649,042430,3423646,042440,3423642,042450,3423641,042500,3423638,042510,3423637,042520,3423630

$PJCIOE2,2024-10-11 01:35:13,20241010,042530,3423630,042540,3423627,042550,3423625,042600,3423622,042610,3423621,042620,3423614,042630,3423611,042640,3423606,042650,3423605,042700,3423600,042710,3423597,042720,3423589,042730,3423589,042740,3423582,042750,3423580,042800,3423574,042810,3423570,042820,3423563,042830,3423561,042840,3423555,042850,3423552,042900,3423546,042910,3423542,042920,3423536,042930,3423532,042940,3423528,042950,3423527,043000,3423522,043010,3423518,043020,3423513,043030,3423511,043040,3423506,043050,3423505,043100,3423502,043110,3423499,043120,3423494,043130,3423492,043140,3423487,043150,3423488,043200,3423484,043210,3423482,043220,3423476,043230,3423477,043240,3423474,043250,3423475,043300,3423473,043310,3423473,043320,3423469,043330,3423470,043340,3423468,043350,3423470,043400,3423469,043410,3423470,043420,3423466,043430,3423468,043440,3423467,043450,3423471,043500,3423470,043510,3423473

$PJCIOE2,2024-10-11 01:35:24,20241010,043520,3423471,043530,3423475,043540,3423474,043550,3423478,043600,3423482,043610,3423486,043620,3423484,043630,3423488,043640,3423492,043650,3423497,043700,3423497,043710,3423501,043720,3423502,043730,3423506,043740,3423508,043750,3423513,043800,3423515,043810,3423519,043820,3423518,043830,3423523,043840,3423524,043850,3423531,043900,3423530,043910,3423536,043920,3423532,043930,3423538,043940,3423537,043950,3423542,044000,3423543,044010,3423545,044020,3423545,044030,3423545,044040,3423547,044050,3423550,044100,3423550,044110,3423553,044120,3423553,044130,3423554,044140,3423554,044150,3423560,044200,3423559,044210,3423563,044220,3423561,044230,3423565,044240,3423566,044250,3423570,044300,3423572,044310,3423575,044320,3423576,044330,3423579,044340,3423580,044350,3423584,044400,3423586,044410,3423590,044420,3423588,044430,3423592,044440,3423594,044450,3423597,044500,3423599

$PJCIOE2,2024-10-11 01:35:36,20241010,044510,3423601,044520,3423602,044530,3423606,044540,3423607,044550,3423612,044600,3423614,044610,3423616,044620,3423615,044630,3423621,044640,3423621,044650,3423626,044700,3423627,044710,3423633,044720,3423633,044730,3423637,044740,3423639,044750,3423643,044800,3423646,044810,3423651,044820,3423649,044830,3423653,044840,3423654,044850,3423660,044900,3423661,044910,3423663,044920,3423663,044930,3423666,044940,3423665,044950,3423672,045000,3423671,045010,3423676,045020,3423674,045030,3423677,045040,3423676,045050,3423678,045100,3423676,045110,3423681,045120,3423677,045130,3423679,045140,3423680,045150,3423681,045200,3423680,045210,3423682,045220,3423679,045230,3423678,045240,3423679,045250,3423680,045300,3423676,045310,3423678,045320,3423676,045330,3423676,045340,3423674,045350,3423675,045400,3423675,045410,3423674,045420,3423670,045430,3423673,045440,3423672,045450,3423672

$PJCIOE2,2024-10-11 01:35:47,20241010,045500,3423670,045510,3423673,045520,3423669,045530,3423671,045540,3423671,045550,3423674,045600,3423676,045610,3423677,045620,3423675,045630,3423679,045640,3423681,045650,3423687,045700,3423686,045710,3423691,045720,3423691,045730,3423691,045740,3423696,045750,3423699,045800,3423701,045810,3423704,045820,3423703,045830,3423709,045840,3423713,045850,3423719,045900,3423720,045910,3423727,045920,3423728,045930,3423735,045940,3423739,045950,3423745,050000,3423747,050010,3423754,050020,3423755,050030,3423760,050040,3423763,050050,3423772,050100,3423774,050110,3423780,050120,3423781,050130,3423787,050140,3423791,050150,3423800,050200,3423803,050210,3423811,050220,3423812,050230,3423818,050240,3423823,050250,3423829,050300,3423833,050310,3423840,050320,3423841,050330,3423845,050340,3423848,050350,3423855,050400,3423857,050410,3423860,050420,3423861,050430,3423864,050440,3423867

$PJCIOE2,2024-10-11 01:35:59,20241010,050450,3423872,050500,3423873,050510,3423878,050520,3423875,050530,3423880,050540,3423881,050550,3423885,050600,3423887,050610,3423891,050620,3423889,050630,3423893,050640,3423893,050650,3423897,050700,3423897,050710,3423901,050720,3423898,050730,3423902,050740,3423901,050750,3423905,050800,3423907,050810,3423908,050820,3423907,050830,3423909,050840,3423910,050850,3423914,050900,3423914,050910,3423916,050920,3423913,050930,3423916,050940,3423915,050950,3423916,051000,3423914,051010,3423917,051020,3423915,051030,3423917,051040,3423916,051050,3423921,051100,3423920,051110,3423923,051120,3423920,051130,3423922,051140,3423924,051150,3423926,051200,3423926,051210,3423927,051220,3423926,051230,3423930,051240,3423930,051250,3423933,051300,3423933,051310,3423938,051320,3423937,051330,3423943,051340,3423944,051350,3423950,051400,3423951,051410,3423956,051420,3423955,051430,3423962

$PJCIOE2,2024-10-11 01:36:10,20241010,051440,3423962,051450,3423971,051500,3423973,051510,3423978,051520,3423979,051530,3423983,051540,3423987,051550,3423993,051600,3423994,051610,3424000,051620,3423999,051630,3424004,051640,3424003,051650,3424009,051700,3424009,051710,3424013,051720,3424013,051730,3424014,051740,3424014,051750,3424018,051800,3424019,051810,3424022,051820,3424020,051830,3424022,051840,3424020,051850,3424025,051900,3424024,051910,3424025,051920,3424023,051930,3424025,051940,3424025,051950,3424025,052000,3424024,052010,3424027,052020,3424022,052030,3424025,052040,3424024,052050,3424028,052100,3424026,052110,3424027,052120,3424025,052130,3424027,052140,3424022,052150,3424025,052200,3424023,052210,3424023,052220,3424019,052230,3424022,052240,3424019,052250,3424022,052300,3424021,052310,3424021,052320,3424018,052330,3424018,052340,3424014,052350,3424016,052400,3424013,052410,3424014,052420,3424009

$PJCIOE2,2024-10-11 01:36:22,20241010,052430,3424011,052440,3424008,052450,3424010,052500,3424008,052510,3424009,052520,3424003,052530,3424004,052540,3424000,052550,3424002,052600,3423998,052610,3423997,052620,3423994,052630,3423992,052640,3423992,052650,3423993,052700,3423994,052710,3423992,052720,3423989,052730,3423990,052740,3423989,052750,3423991,052800,3423989,052810,3423993,052820,3423989,052830,3423991,052840,3423990,052850,3423990,052900,3423992,052910,3423993,052920,3423990,052930,3423994,052940,3423992,052950,3423996,053000,3423998,053010,3424001,053020,3423999,053030,3424003,053040,3424003,053050,3424005,053100,3424006,053110,3424010,053120,3424009,053130,3424012,053140,3424013,053150,3424016,053200,3424017,053210,3424022,053220,3424021,053230,3424026,053240,3424028,053250,3424032,053300,3424035,053310,3424043,053320,3424040,053330,3424044,053340,3424046,053350,3424054,053400,3424054,053410,3424060

$PJCIOE2,2024-10-11 01:36:34,20241010,053420,3424062,053430,3424066,053440,3424068,053450,3424072,053500,3424072,053510,3424078,053520,3424075,053530,3424079,053540,3424079,053550,3424083,053600,3424084,053610,3424086,053620,3424084,053630,3424085,053640,3424085,053650,3424086,053700,3424085,053710,3424085,053720,3424082,053730,3424084,053740,3424085,053750,3424085,053800,3424083,053810,3424085,053820,3424084,053830,3424084,053840,3424084,053850,3424087,053900,3424084,053910,3424087,053920,3424082,053930,3424083,053940,3424082,053950,3424085,054000,3424082,054010,3424083,054020,3424081,054030,3424080,054040,3424076,054050,3424080,054100,3424079,054110,3424080,054120,3424076,054130,3424077,054140,3424076,054150,3424079,054200,3424078,054210,3424080,054220,3424076,054230,3424079,054240,3424076,054250,3424078,054300,3424078,054310,3424080,054320,3424079,054330,3424080,054340,3424079,054350,3424084,054400,3424082

$PJCIOE2,2024-10-11 01:36:45,20241010,054410,3424085,054420,3424084,054430,3424086,054440,3424087,054450,3424089,054500,3424089,054510,3424090,054520,3424087,054530,3424091,054540,3424089,054550,3424092,054600,3424090,054610,3424091,054620,3424088,054630,3424089,054640,3424088,054650,3424089,054700,3424087,054710,3424087,054720,3424085,054730,3424085,054740,3424084,054750,3424085,054800,3424083,054810,3424084,054820,3424081,054830,3424079,054840,3424080,054850,3424080,054900,3424074,054910,3424075,054920,3424071,054930,3424069,054940,3424068,054950,3424070,055000,3424067,055010,3424068,055020,3424062,055030,3424061,055040,3424058,055050,3424058,055100,3424054,055110,3424053,055120,3424051,055130,3424048,055140,3424046,055150,3424048,055200,3424045,055210,3424044,055220,3424041,055230,3424042,055240,3424038,055250,3424041,055300,3424037,055310,3424040,055320,3424036,055330,3424036,055340,3424035,055350,3424036

$PJCIOE2,2024-10-11 01:36:57,20241010,055400,3424033,055410,3424033,055420,3424029,055430,3424026,055440,3424022,055450,3424023,055500,3424021,055510,3424021,055520,3424014,055530,3424015,055540,3424011,055550,3424010,055600,3424007,055610,3424007,055620,3424003,055630,3424002,055640,3424000,055650,3424003,055700,3424000,055710,3424001,055720,3423995,055730,3423997,055740,3423995,055750,3423997,055800,3423994,055810,3423996,055820,3423993,055830,3423992,055840,3423992,055850,3423993,055900,3423991,055910,3423993,055920,3423989,055930,3423987,055940,3423985,055950,3423987,060000,3423982,060010,3423980,060020,3423975,060030,3423975,060040,3423971,060050,3423974,060100,3423970,060110,3423969,060120,3423965,060130,3423965,060140,3423964,060150,3423965,060200,3423960,060210,3423959,060220,3423955,060230,3423954,060240,3423951,060250,3423951,060300,3423948,060310,3423948,060320,3423941,060330,3423942,060340,3423940

$PJCIOE2,2024-10-11 01:37:08,20241010,060350,3423939,060400,3423936,060410,3423935,060420,3423933,060430,3423933,060440,3423933,060450,3423936,060500,3423936,060510,3423935,060520,3423929,060530,3423930,060540,3423927,060550,3423931,060600,3423934,060610,3423941,060620,3423944,060630,3423945,060640,3423944,060650,3423946,060700,3423945,060710,3423954,060720,3423949,060730,3423954,060740,3423958,060750,3423963,060800,3423964,060810,3423969,060820,3423970,060830,3423980,060840,3423985,060850,3423992,060900,3423992,060910,3423997,060920,3423999,060930,3424002,060940,3424007,060950,3424016,061000,3424022,061010,3424028,061020,3424032,061030,3424043,061040,3424045,061050,3424056,061100,3424063,061110,3424069,061120,3424071,061130,3424079,061140,3424081,061150,3424091,061200,3424097,061210,3424103,061220,3424108,061230,3424112,061240,3424118,061250,3424128,061300,3424131,061310,3424137,061320,3424140,061330,3424143

$PJCIOE2,2024-10-11 01:37:20,20241010,061340,3424149,061350,3424156,061400,3424157,061410,3424165,061420,3424167,061430,3424170,061440,3424175,061450,3424183,061500,3424185,061510,3424192,061520,3424192,061530,3424193,061540,3424197,061550,3424207,061600,3424213,061610,3424220,061620,3424216,061630,3424222,061640,3424227,061650,3424234,061700,3424240,061710,3424248,061720,3424251,061730,3424257,061740,3424259,061750,3424267,061800,3424272,061810,3424277,061820,3424277,061830,3424283,061840,3424288,061850,3424294,061900,3424299,061910,3424305,061920,3424305,061930,3424312,061940,3424315,061950,3424321,062000,3424320,062010,3424326,062020,3424327,062030,3424333,062040,3424333,062050,3424338,062100,3424340,062110,3424342,062120,3424342,062130,3424345,062140,3424344,062150,3424347,062200,3424347,062210,3424349,062220,3424347,062230,3424347,062240,3424348,062250,3424349,062300,3424349,062310,3424349,062320,3424346

$PJCIOE2,2024-10-11 01:37:31,20241010,062330,3424346,062340,3424347,062350,3424349,062400,3424349,062410,3424350,062420,3424347,062430,3424349,062440,3424349,062450,3424352,062500,3424350,062510,3424354,062520,3424353,062530,3424354,062540,3424353,062550,3424356,062600,3424355,062610,3424356,062620,3424356,062630,3424358,062640,3424357,062650,3424360,062700,3424359,062710,3424358,062720,3424356,062730,3424358,062740,3424357,062750,3424358,062800,3424356,062810,3424356,062820,3424352,062830,3424353,062840,3424350,062850,3424354,062900,3424350,062910,3424350,062920,3424348,062930,3424346,062940,3424344,062950,3424347,063000,3424343,063010,3424346,063020,3424342,063030,3424341,063040,3424339,063050,3424339,063100,3424335,063110,3424334,063120,3424331,063130,3424331,063140,3424326,063150,3424328,063200,3424324,063210,3424325,063220,3424319,063230,3424318,063240,3424314,063250,3424312,063300,3424308,063310,3424305

$PJCIOE2,2024-10-11 01:37:43,20241010,063320,3424301,063330,3424301,063340,3424295,063350,3424296,063400,3424293,063410,3424292,063420,3424288,063430,3424287,063440,3424281,063450,3424282,063500,3424278,063510,3424280,063520,3424272,063530,3424272,063540,3424268,063550,3424268,063600,3424264,063610,3424263,063620,3424256,063630,3424256,063640,3424251,063650,3424252,063700,3424246,063710,3424244,063720,3424237,063730,3424235,063740,3424230,063750,3424228,063800,3424221,063810,3424219,063820,3424211,063830,3424209,063840,3424201,063850,3424198,063900,3424191,063910,3424187,063920,3424177,063930,3424174,063940,3424169,063950,3424167,064000,3424160,064010,3424159,064020,3424150,064030,3424147,064040,3424142,064050,3424138,064100,3424135,064110,3424134,064120,3424127,064130,3424123,064140,3424118,064150,3424116,064200,3424112,064210,3424108,064220,3424100,064230,3424098,064240,3424092,064250,3424091,064300,3424085

$PJCIOE2,2024-10-11 01:37:54,20241010,064310,3424082,064320,3424075,064330,3424072,064340,3424065,064350,3424065,064400,3424056,064410,3424054,064420,3424044,064430,3424040,064440,3424033,064450,3424029,064500,3424022,064510,3424019,064520,3424010,064530,3424006,064540,3424000,064550,3423999,064600,3423992,064610,3423987,064620,3423981,064630,3423979,064640,3423975,064650,3423974,064700,3423970,064710,3423970,064720,3423964,064730,3423964,064740,3423960,064750,3423963,064800,3423960,064810,3423961,064820,3423954,064830,3423954,064840,3423952,064850,3423953,064900,3423949,064910,3423949,064920,3423946,064930,3423945,064940,3423941,064950,3423943,065000,3423941,065010,3423941,065020,3423936,065030,3423935,065040,3423929,065050,3423933,065100,3423931,065110,3423931,065120,3423928,065130,3423929,065140,3423928,065150,3423928,065200,3423924,065210,3423926,065220,3423923,065230,3423922,065240,3423919,065250,3423919

$PJCIOE2,2024-10-11 01:38:06,20241010,065300,3423919,065310,3423918,065320,3423913,065330,3423914,065340,3423914,065350,3423914,065400,3423911,065410,3423910,065420,3423906,065430,3423904,065440,3423901,065450,3423901,065500,3423899,065510,3423900,065520,3423894,065530,3423893,065540,3423890,065550,3423890,065600,3423884,065610,3423885,065620,3423878,065630,3423878,065640,3423872,065650,3423875,065700,3423871,065710,3423872,065720,3423866,065730,3423867,065740,3423861,065750,3423864,065800,3423859,065810,3423860,065820,3423855,065830,3423854,065840,3423854,065850,3423854,065900,3423851,065910,3423852,065920,3423847,065930,3423847,065940,3423844,065950,3423847,070000,3423843,070010,3423843,070020,3423837,070030,3423839,070040,3423836,070050,3423838,070100,3423833,070110,3423834,070120,3423828,070130,3423828,070140,3423823,070150,3423823,070200,3423819,070210,3423820,070220,3423817,070230,3423815,070240,3423812

$PJCIOE2,2024-10-11 01:38:17,20241010,070250,3423813,070300,3423811,070310,3423810,070320,3423806,070330,3423805,070340,3423805,070350,3423803,070400,3423800,070410,3423799,070420,3423794,070430,3423794,070440,3423790,070450,3423793,070500,3423789,070510,3423789,070520,3423785,070530,3423784,070540,3423781,070550,3423782,070600,3423778,070610,3423780,070620,3423771,070630,3423770,070640,3423769,070650,3423770,070700,3423767,070710,3423768,070720,3423762,070730,3423762,070740,3423759,070750,3423757,070800,3423756,070810,3423756,070820,3423754,070830,3423752,070840,3423750,070850,3423750,070900,3423745,070910,3423745,070920,3423742,070930,3423739,070940,3423735,070950,3423736,071000,3423734,071010,3423730,071020,3423728,071030,3423726,071040,3423721,071050,3423723,071100,3423717,071110,3423718,071120,3423715,071130,3423711,071140,3423705,071150,3423708,071200,3423705,071210,3423704,071220,3423701,071230,3423698

$PJCIOE2,2024-10-11 01:38:29,20241010,071240,3423697,071250,3423698,071300,3423696,071310,3423698,071320,3423692,071330,3423693,071340,3423692,071350,3423692,071400,3423693,071410,3423693,071420,3423689,071430,3423688,071440,3423685,071450,3423692,071500,3423689,071510,3423691,071520,3423690,071530,3423690,071540,3423689,071550,3423692,071600,3423691,071610,3423692,071620,3423688,071630,3423687,071640,3423688,071650,3423690,071700,3423690,071710,3423692,071720,3423689,071730,3423689,071740,3423686,071750,3423687,071800,3423687,071810,3423687,071820,3423683,071830,3423687,071840,3423686,071850,3423686,071900,3423686,071910,3423689,071920,3423684,071930,3423685,071940,3423687,071950,3423688,072000,3423689,072010,3423689,072020,3423683,072030,3423686,072040,3423685,072050,3423686,072100,3423686,072110,3423688,072120,3423688,072130,3423689,072140,3423687,072150,3423688,072200,3423686,072210,3423685,072220,3423684

$PJCIOE2,2024-10-11 01:38:40,20241010,072230,3423683,072240,3423681,072250,3423684,072300,3423681,072310,3423677,072320,3423672,072330,3423675,072340,3423673,072350,3423672,072400,3423673,072410,3423673,072420,3423673,072430,3423670,072440,3423669,072450,3423668,072500,3423667,072510,3423663,072520,3423657,072530,3423659,072540,3423658,072550,3423657,072600,3423656,072610,3423657,072620,3423654,072630,3423655,072640,3423650,072650,3423651,072700,3423649,072710,3423648,072720,3423644,072730,3423642,072740,3423642,072750,3423646,072800,3423643,072810,3423643,072820,3423640,072830,3423641,072840,3423639,072850,3423639,072900,3423637,072910,3423639,072920,3423636,072930,3423637,072940,3423636,072950,3423638,073000,3423637,073010,3423639,073020,3423636,073030,3423638,073040,3423639,073050,3423643,073100,3423640,073110,3423643,073120,3423639,073130,3423641,073140,3423640,073150,3423642,073200,3423642,073210,3423645

$PJCIOE2,2024-10-11 01:38:52,20241010,073220,3423642,073230,3423642,073240,3423640,073250,3423644,073300,3423641,073310,3423642,073320,3423640,073330,3423637,073340,3423638,073350,3423638,073400,3423635,073410,3423635,073420,3423631,073430,3423632,073440,3423630,073450,3423630,073500,3423626,073510,3423627,073520,3423625,073530,3423627,073540,3423623,073550,3423627,073600,3423625,073610,3423628,073620,3423624,073630,3423628,073640,3423626,073650,3423631,073700,3423628,073710,3423627,073720,3423624,073730,3423623,073740,3423621,073750,3423625,073800,3423624,073810,3423625,073820,3423621,073830,3423622,073840,3423619,073850,3423621,073900,3423620,073910,3423620,073920,3423617,073930,3423619,073940,3423615,073950,3423615,074000,3423613,074010,3423613,074020,3423608,074030,3423608,074040,3423606,074050,3423610,074100,3423608,074110,3423608,074120,3423604,074130,3423605,074140,3423605,074150,3423608,074200,3423604

$PJCIOE2,2024-10-11 01:39:03,20241010,074210,3423608,074220,3423607,074230,3423607,074240,3423604,074250,3423609,074300,3423606,074310,3423605,074320,3423604,074330,3423608,074340,3423608,074350,3423608,074400,3423609,074410,3423613,074420,3423608,074430,3423609,074440,3423608,074450,3423609,074500,3423607,074510,3423609,074520,3423605,074530,3423608,074540,3423605,074550,3423607,074600,3423608,074610,3423609,074620,3423606,074630,3423606,074640,3423603,074650,3423605,074700,3423605,074710,3423604,074720,3423599,074730,3423599,074740,3423598,074750,3423598,074800,3423595,074810,3423598,074820,3423596,074830,3423595,074840,3423593,074850,3423593,074900,3423591,074910,3423591,074920,3423588,074930,3423590,074940,3423589,074950,3423589,075000,3423587,075010,3423587,075020,3423586,075030,3423582,075040,3423582,075050,3423585,075100,3423582,075110,3423582,075120,3423581,075130,3423581,075140,3423579,075150,3423582

$PJCIOE2,2024-10-11 01:39:15,20241010,075200,3423581,075210,3423582,075220,3423579,075230,3423580,075240,3423580,075250,3423579,075300,3423580,075310,3423580,075320,3423578,075330,3423576,075340,3423575,075350,3423579,075400,3423575,075410,3423579,075420,3423574,075430,3423574,075440,3423572,075450,3423575,075500,3423574,075510,3423573,075520,3423571,075530,3423576,075540,3423572,075550,3423574,075600,3423574,075610,3423576,075620,3423575,075630,3423579,075640,3423574,075650,3423576,075700,3423576,075710,3423578,075720,3423573,075730,3423572,075740,3423570,075750,3423567,075800,3423562,075810,3423559,075820,3423555,075830,3423551,075840,3423545,075850,3423544,075900,3423540,075910,3423538,075920,3423532,075930,3423526,075940,3423523,075950,3423522,080000,3423516,080010,3423515,080020,3423511,080030,3423508,080040,3423503,080050,3423505,080100,3423503,080110,3423504,080120,3423502,080130,3423503,080140,3423501

$PJCIOE2,2024-10-11 01:39:27,20241010,080150,3423502,080200,3423497,080210,3423500,080220,3423501,080230,3423500,080240,3423501,080250,3423506,080300,3423505,080310,3423506,080320,3423504,080330,3423509,080340,3423510,080350,3423513,080400,3423511,080410,3423518,080420,3423518,080430,3423522,080440,3423523,080450,3423529,080500,3423531,080510,3423535,080520,3423534,080530,3423536,080540,3423535,080550,3423541,080600,3423545,080610,3423545,080620,3423544,080630,3423548,080640,3423550,080650,3423552,080700,3423552,080710,3423558,080720,3423556,080730,3423560,080740,3423560,080750,3423564,080800,3423566,080810,3423565,080820,3423563,080830,3423566,080840,3423565,080850,3423565,080900,3423564,080910,3423563,080920,3423562,080930,3423561,080940,3423559,080950,3423560,081000,3423555,081010,3423556,081020,3423551,081030,3423549,081040,3423544,081050,3423544,081100,3423539,081110,3423538,081120,3423532,081130,3423528

$PJCIOE2,2024-10-11 01:39:38,20241010,081140,3423523,081150,3423525,081200,3423520,081210,3423520,081220,3423517,081230,3423516,081240,3423514,081250,3423512,081300,3423509,081310,3423507,081320,3423503,081330,3423502,081340,3423500,081350,3423501,081400,3423496,081410,3423494,081420,3423494,081430,3423493,081440,3423489,081450,3423488,081500,3423488,081510,3423488,081520,3423484,081530,3423486,081540,3423485,081550,3423484,081600,3423479,081610,3423480,081620,3423475,081630,3423473,081640,3423471,081650,3423471,081700,3423471,081710,3423468,081720,3423465,081730,3423467,081740,3423466,081750,3423465,081800,3423462,081810,3423461,081820,3423459,081830,3423459,081840,3423456,081850,3423459,081900,3423459,081910,3423458,081920,3423453,081930,3423454,081940,3423450,081950,3423452,082000,3423451,082010,3423449,082020,3423442,082030,3423445,082040,3423448,082050,3423447,082100,3423445,082110,3423447,082120,3423442

$PJCIOE2,2024-10-11 01:39:50,20241010,082130,3423444,082140,3423441,082150,3423445,082200,3423443,082210,3423444,082220,3423442,082230,3423444,082240,3423445,082250,3423446,082300,3423447,082310,3423451,082320,3423448,082330,3423452,082340,3423449,082350,3423454,082400,3423457,082410,3423459,082420,3423461,082430,3423463,082440,3423465,082450,3423472,082500,3423473,082510,3423474,082520,3423476,082530,3423479,082540,3423480,082550,3423483,082600,3423485,082610,3423490,082620,3423491,082630,3423494,082640,3423494,082650,3423493,082700,3423496,082710,3423497,082720,3423494,082730,3423496,082740,3423493,082750,3423497,082800,3423501,082810,3423501,082820,3423500,082830,3423503,082840,3423502,082850,3423507,082900,3423509,082910,3423511,082920,3423508,082930,3423510,082940,3423507,082950,3423510,083000,3423507,083010,3423508,083020,3423507,083030,3423510,083040,3423511,083050,3423516,083100,3423520,083110,3423523

$PJCIOE2,2024-10-11 01:40:01,20241010,083120,3423521,083130,3423531,083140,3423529,083150,3423535,083200,3423535,083210,3423534,083220,3423536,083230,3423541,083240,3423541,083250,3423544,083300,3423543,083310,3423548,083320,3423541,083330,3423543,083340,3423543,083350,3423545,083400,3423545,083410,3423545,083420,3423540,083430,3423542,083440,3423543,083450,3423547,083500,3423544,083510,3423545,083520,3423541,083530,3423543,083540,3423546,083550,3423548,083600,3423548,083610,3423547,083620,3423548,083630,3423555,083640,3423557,083650,3423557,083700,3423555,083710,3423562,083720,3423558,083730,3423562,083740,3423562,083750,3423564,083800,3423560,083810,3423565,083820,3423568,083830,3423569,083840,3423569,083850,3423576,083900,3423576,083910,3423583,083920,3423580,083930,3423580,083940,3423576,083950,3423581,084000,3423580,084010,3423579,084020,3423582,084030,3423580,084040,3423578,084050,3423580,084100,3423580

$PJCIOE2,2024-10-11 01:40:13,20241010,084110,3423581,084120,3423579,084130,3423579,084140,3423576,084150,3423580,084200,3423579,084210,3423580,084220,3423578,084230,3423580,084240,3423579,084250,3423583,084300,3423583,084310,3423583,084320,3423584,084330,3423586,084340,3423585,084350,3423588,084400,3423589,084410,3423593,084420,3423588,084430,3423591,084440,3423593,084450,3423593,084500,3423594,084510,3423597,084520,3423598,084530,3423601,084540,3423603,084550,3423609,084600,3423610,084610,3423611,084620,3423609,084630,3423617,084640,3423618,084650,3423620,084700,3423625,084710,3423627,084720,3423623,084730,3423629,084740,3423634,084750,3423635,084800,3423635,084810,3423637,084820,3423634,084830,3423637,084840,3423639,084850,3423640,084900,3423641,084910,3423645,084920,3423640,084930,3423644,084940,3423644,084950,3423645,085000,3423644,085010,3423645,085020,3423642,085030,3423642,085040,3423641,085050,3423643

$PJCIOE2,2024-10-11 01:40:24,20241010,085100,3423640,085110,3423640,085120,3423635,085130,3423635,085140,3423637,085150,3423636,085200,3423626,085210,3423636,085220,3423632,085230,3423625,085240,3423625,085250,3423632,085300,3423630,085310,3423623,085320,3423622,085330,3423627,085340,3423620,085350,3423618,085400,3423619,085410,3423620,085420,3423614,085430,3423617,085440,3423612,085450,3423613,085500,3423613,085510,3423611,085520,3423610,085530,3423610,085540,3423609,085550,3423609,085600,3423609,085610,3423607,085620,3423603,085630,3423607,085640,3423601,085650,3423604,085700,3423602,085710,3423602,085720,3423598,085730,3423600,085740,3423597,085750,3423600,085800,3423598,085810,3423599,085820,3423596,085830,3423598,085840,3423593,085850,3423597,085900,3423595,085910,3423598,085920,3423596,085930,3423596,085940,3423595,085950,3423597,090000,3423601,090010,3423600,090020,3423599,090030,3423601,090040,3423602

$PJCIOE2,2024-10-11 01:40:36,20241010,090050,3423604,090100,3423605,090110,3423610,090120,3423608,090130,3423610,090140,3423615,090150,3423618,090200,3423618,090210,3423616,090220,3423616,090230,3423621,090240,3423618,090250,3423623,090300,3423625,090310,3423624,090320,3423623,090330,3423628,090340,3423629,090350,3423631,090400,3423630,090410,3423633,090420,3423631,090430,3423634,090440,3423635,090450,3423637,090500,3423639,090510,3423640,090520,3423639,090530,3423643,090540,3423641,090550,3423644,090600,3423644,090610,3423649,090620,3423643,090630,3423649,090640,3423650,090650,3423652,090700,3423653,090710,3423657,090720,3423656,090730,3423660,090740,3423661,090750,3423663,090800,3423667,090810,3423672,090820,3423669,090830,3423671,090840,3423676,090850,3423682,090900,3423675,090910,3423683,090920,3423687,090930,3423688,090940,3423685,090950,3423688,091000,3423693,091010,3423694,091020,3423694,091030,3423698

$PJCIOE2,2024-10-11 01:40:47,20241010,091040,3423697,091050,3423701,091100,3423705,091110,3423706,091120,3423703,091130,3423710,091140,3423712,091150,3423708,091200,3423710,091210,3423718,091220,3423713,091230,3423715,091240,3423720,091250,3423720,091300,3423720,091310,3423726,091320,3423723,091330,3423726,091340,3423729,091350,3423730,091400,3423730,091410,3423734,091420,3423734,091430,3423735,091440,3423736,091450,3423741,091500,3423744,091510,3423742,091520,3423743,091530,3423747,091540,3423745,091550,3423749,091600,3423752,091610,3423753,091620,3423749,091630,3423756,091640,3423751,091650,3423756,091700,3423760,091710,3423760,091720,3423760,091730,3423763,091740,3423761,091750,3423768,091800,3423765,091810,3423768,091820,3423770,091830,3423769,091840,3423770,091850,3423778,091900,3423774,091910,3423775,091920,3423780,091930,3423781,091940,3423783,091950,3423782,092000,3423785,092010,3423785,092020,3423787

$PJCIOE2,2024-10-11 01:40:59,20241010,092030,3423786,092040,3423787,092050,3423796,092100,3423792,092110,3423796,092120,3423792,092130,3423794,092140,3423800,092150,3423804,092200,3423800,092210,3423807,092220,3423799,092230,3423805,092240,3423807,092250,3423810,092300,3423807,092310,3423807,092320,3423807,092330,3423810,092340,3423809,092350,3423814,092400,3423814,092410,3423817,092420,3423815,092430,3423812,092440,3423814,092450,3423818,092500,3423822,092510,3423821,092520,3423814,092530,3423824,092540,3423824,092550,3423822,092600,3423823,092610,3423822,092620,3423826,092630,3423825,092640,3423825,092650,3423830,092700,3423826,092710,3423827,092720,3423826,092730,3423829,092740,3423825,092750,3423828,092800,3423829,092810,3423830,092820,3423824,092830,3423827,092840,3423827,092850,3423826,092900,3423825,092910,3423828,092920,3423826,092930,3423827,092940,3423826,092950,3423825,093000,3423824,093010,3423829

$PJCIOE2,2024-10-11 01:41:10,20241010,093020,3423828,093030,3423824,093040,3423827,093050,3423829,093100,3423825,093110,3423830,093120,3423828,093130,3423825,093140,3423828,093150,3423829,093200,3423826,093210,3423830,093220,3423828,093230,3423829,093240,3423828,093250,3423832,093300,3423831,093310,3423829,093320,3423829,093330,3423830,093340,3423828,093350,3423831,093400,3423831,093410,3423834,093420,3423830,093430,3423831,093440,3423831,093450,3423834,093500,3423834,093510,3423838,093520,3423837,093530,3423836,093540,3423835,093550,3423838,093600,3423836,093610,3423839,093620,3423835,093630,3423833,093640,3423834,093650,3423838,093700,3423832,093710,3423833,093720,3423830,093730,3423829,093740,3423827,093750,3423830,093800,3423821,093810,3423825,093820,3423821,093830,3423824,093840,3423821,093850,3423822,093900,3423818,093910,3423820,093920,3423815,093930,3423812,093940,3423808,093950,3423808,094000,3423807

$PJCIOE2,2024-10-11 01:41:22,20241010,094010,3423807,094020,3423800,094030,3423800,094040,3423798,094050,3423800,094100,3423794,094110,3423798,094120,3423790,094130,3423793,094140,3423789,094150,3423790,094200,3423789,094210,3423789,094220,3423784,094230,3423783,094240,3423781,094250,3423784,094300,3423778,094310,3423778,094320,3423775,094330,3423773,094340,3423768,094350,3423766,094400,3423764,094410,3423765,094420,3423759,094430,3423756,094440,3423753,094450,3423754,094500,3423750,094510,3423752,094520,3423748,094530,3423746,094540,3423743,094550,3423742,094600,3423736,094610,3423735,094620,3423732,094630,3423731,094640,3423722,094650,3423727,094700,3423723,094710,3423720,094720,3423718,094730,3423720,094740,3423714,094750,3423710,094800,3423710,094810,3423709,094820,3423703,094830,3423702,094840,3423701,094850,3423700,094900,3423698,094910,3423697,094920,3423691,094930,3423689,094940,3423685,094950,3423684

$PJCIOE2,2024-10-11 01:41:33,20241010,095000,3423682,095010,3423684,095020,3423674,095030,3423676,095040,3423676,095050,3423673,095100,3423671,095110,3423668,095120,3423663,095130,3423663,095140,3423658,095150,3423657,095200,3423653,095210,3423656,095220,3423648,095230,3423644,095240,3423640,095250,3423640,095300,3423645,095310,3423642,095320,3423636,095330,3423641,095340,3423634,095350,3423633,095400,3423640,095410,3423639,095420,3423632,095430,3423631,095440,3423634,095450,3423632,095500,3423629,095510,3423635,095520,3423627,095530,3423623,095540,3423624,095550,3423627,095600,3423621,095610,3423624,095620,3423616,095630,3423616,095640,3423612,095650,3423611,095700,3423612,095710,3423610,095720,3423605,095730,3423605,095740,3423601,095750,3423601,095800,3423602,095810,3423600,095820,3423593,095830,3423594,095840,3423593,095850,3423596,095900,3423593,095910,3423592,095920,3423590,095930,3423592,095940,3423587

$PJCIOE2,2024-10-11 01:41:45,20241010,095950,3423595,100000,3423588,100010,3423585,100020,3423593,100030,3423589,100040,3423588,100050,3423593,100100,3423591,100110,3423589,100120,3423587,100130,3423590,100140,3423583,100150,3423589,100200,3423589,100210,3423585,100220,3423581,100230,3423584,100240,3423577,100250,3423582,100300,3423582,100310,3423583,100320,3423578,100330,3423582,100340,3423580,100350,3423575,100400,3423572,100410,3423572,100420,3423579,100430,3423575,100440,3423568,100450,3423573,100500,3423570,100510,3423573,100520,3423567,100530,3423565,100540,3423560,100550,3423562,100600,3423557,100610,3423552,100620,3423548,100630,3423547,100640,3423548,100650,3423545,100700,3423543,100710,3423542,100720,3423539,100730,3423543,100740,3423538,100750,3423539,100800,3423539,100810,3423542,100820,3423536,100830,3423537,100840,3423538,100850,3423539,100900,3423539,100910,3423542,100920,3423536,100930,3423533

$PJCIOE2,2024-10-11 01:41:56,20241010,100940,3423527,100950,3423533,101000,3423531,101010,3423527,101020,3423522,101030,3423523,101040,3423519,101050,3423519,101100,3423512,101110,3423512,101120,3423510,101130,3423509,101140,3423504,101150,3423507,101200,3423506,101210,3423507,101220,3423502,101230,3423502,101240,3423497,101250,3423502,101300,3423502,101310,3423500,101320,3423494,101330,3423497,101340,3423498,101350,3423499,101400,3423498,101410,3423500,101420,3423498,101430,3423502,101440,3423501,101450,3423501,101500,3423502,101510,3423505,101520,3423503,101530,3423506,101540,3423501,101550,3423503,101600,3423504,101610,3423506,101620,3423501,101630,3423506,101640,3423507,101650,3423507,101700,3423507,101710,3423508,101720,3423505,101730,3423506,101740,3423507,101750,3423514,101800,3423506,101810,3423507,101820,3423508,101830,3423511,101840,3423507,101850,3423506,101900,3423503,101910,3423504,101920,3423505

$PJCIOE2,2024-10-11 01:42:08,20241010,101930,3423509,101940,3423500,101950,3423499,102000,3423502,102010,3423502,102020,3423498,102030,3423500,102040,3423502,102050,3423501,102100,3423494,102110,3423499,102120,3423496,102130,3423497,102140,3423497,102150,3423505,102200,3423503,102210,3423506,102220,3423499,102230,3423503,102240,3423505,102250,3423507,102300,3423506,102310,3423511,102320,3423509,102330,3423515,102340,3423517,102350,3423518,102400,3423515,102410,3423515,102420,3423517,102430,3423516,102440,3423514,102450,3423520,102500,3423520,102510,3423519,102520,3423518,102530,3423519,102540,3423515,102550,3423515,102600,3423520,102610,3423520,102620,3423511,102630,3423511,102640,3423510,102650,3423512,102700,3423515,102710,3423518,102720,3423510,102730,3423511,102740,3423507,102750,3423504,102800,3423498,102810,3423500,102820,3423494,102830,3423497,102840,3423494,102850,3423498,102900,3423489,102910,3423490

$PJCIOE2,2024-10-11 01:42:19,20241010,102920,3423485,102930,3423486,102940,3423484,102950,3423484,103000,3423481,103010,3423480,103020,3423477,103030,3423474,103040,3423475,103050,3423476,103100,3423474,103110,3423473,103120,3423472,103130,3423468,103140,3423461,103150,3423463,103200,3423464,103210,3423464,103220,3423457,103230,3423453,103240,3423452,103250,3423452,103300,3423448,103310,3423448,103320,3423444,103330,3423440,103340,3423435,103350,3423436,103400,3423434,103410,3423431,103420,3423428,103430,3423425,103440,3423423,103450,3423422,103500,3423422,103510,3423420,103520,3423410,103530,3423409,103540,3423409,103550,3423409,103600,3423405,103610,3423405,103620,3423401,103630,3423397,103640,3423395,103650,3423396,103700,3423397,103710,3423398,103720,3423394,103730,3423396,103740,3423390,103750,3423387,103800,3423382,103810,3423383,103820,3423383,103830,3423385,103840,3423384,103850,3423380,103900,3423374

$PJCIOE2,2024-10-11 01:42:31,20241010,103910,3423374,103920,3423367,103930,3423365,103940,3423365,103950,3423370,104000,3423367,104010,3423370,104020,3423361,104030,3423353,104040,3423349,104050,3423347,104100,3423345,104110,3423347,104120,3423341,104130,3423336,104140,3423332,104150,3423333,104200,3423324,104210,3423319,104220,3423317,104230,3423319,104240,3423316,104250,3423312,104300,3423308,104310,3423309,104320,3423303,104330,3423300,104340,3423298,104350,3423299,104400,3423297,104410,3423300,104420,3423295,104430,3423297,104440,3423299,104450,3423299,104500,3423299,104510,3423306,104520,3423303,104530,3423301,104540,3423296,104550,3423300,104600,3423299,104610,3423300,104620,3423297,104630,3423301,104640,3423303,104650,3423305,104700,3423306,104710,3423310,104720,3423310,104730,3423314,104740,3423311,104750,3423311,104800,3423303,104810,3423302,104820,3423296,104830,3423295,104840,3423292,104850,3423298

$PJCIOE2,2024-10-11 01:42:43,20241010,104900,3423297,104910,3423294,104920,3423291,104930,3423291,104940,3423285,104950,3423286,105000,3423286,105010,3423282,105020,3423275,105030,3423278,105040,3423272,105050,3423274,105100,3423272,105110,3423270,105120,3423268,105130,3423265,105140,3423266,105150,3423269,105200,3423271,105210,3423276,105220,3423271,105230,3423268,105240,3423262,105250,3423264,105300,3423264,105310,3423264,105320,3423265,105330,3423266,105340,3423270,105350,3423273,105400,3423272,105410,3423272,105420,3423267,105430,3423273,105440,3423271,105450,3423275,105500,3423273,105510,3423273,105520,3423270,105530,3423275,105540,3423272,105550,3423273,105600,3423273,105610,3423273,105620,3423274,105630,3423274,105640,3423268,105650,3423261,105700,3423257,105710,3423262,105720,3423260,105730,3423264,105740,3423258,105750,3423261,105800,3423256,105810,3423251,105820,3423242,105830,3423241,105840,3423237

$PJCIOE2,2024-10-11 01:42:54,20241010,105850,3423240,105900,3423234,105910,3423230,105920,3423226,105930,3423222,105940,3423219,105950,3423222,110000,3423223,110010,3423221,110020,3423217,110030,3423213,110040,3423211,110050,3423208,110100,3423204,110110,3423204,110120,3423198,110130,3423195,110140,3423188,110150,3423186,110200,3423178,110210,3423176,110220,3423173,110230,3423171,110240,3423167,110250,3423166,110300,3423162,110310,3423159,110320,3423150,110330,3423151,110340,3423147,110350,3423142,110400,3423138,110410,3423139,110420,3423131,110430,3423132,110440,3423125,110450,3423128,110500,3423128,110510,3423134,110520,3423131,110530,3423126,110540,3423125,110550,3423129,110600,3423126,110610,3423129,110620,3423128,110630,3423133,110640,3423133,110650,3423130,110700,3423125,110710,3423126,110720,3423127,110730,3423131,110740,3423126,110750,3423130,110800,3423125,110810,3423129,110820,3423129,110830,3423133

$PJCIOE2,2024-10-11 01:43:06,20241010,110840,3423128,110850,3423129,110900,3423129,110910,3423127,110920,3423115,110930,3423116,110940,3423115,110950,3423112,111000,3423108,111010,3423113,111020,3423104,111030,3423104,111040,3423099,111050,3423099,111100,3423102,111110,3423099,111120,3423092,111130,3423089,111140,3423082,111150,3423081,111200,3423079,111210,3423082,111220,3423072,111230,3423075,111240,3423071,111250,3423070,111300,3423064,111310,3423063,111320,3423061,111330,3423059,111340,3423055,111350,3423059,111400,3423056,111410,3423056,111420,3423053,111430,3423053,111440,3423048,111450,3423053,111500,3423050,111510,3423049,111520,3423048,111530,3423045,111540,3423043,111550,3423047,111600,3423046,111610,3423051,111620,3423047,111630,3423057,111640,3423055,111650,3423053,111700,3423051,111710,3423052,111720,3423050,111730,3423046,111740,3423042,111750,3423044,111800,3423049,111810,3423048,111820,3423042

$PJCIOE2,2024-10-11 01:43:17,20241010,111830,3423039,111840,3423037,111850,3423041,111900,3423039,111910,3423041,111920,3423039,111930,3423041,111940,3423039,111950,3423040,112000,3423040,112010,3423038,112020,3423034,112030,3423031,112040,3423024,112050,3423021,112100,3423019,112110,3423018,112120,3423012,112130,3423009,112140,3423003,112150,3422996,112200,3422986,112210,3422984,112220,3422975,112230,3422973,112240,3422969,112250,3422966,112300,3422959,112310,3422960,112320,3422959,112330,3422961,112340,3422956,112350,3422952,112400,3422951,112410,3422950,112420,3422942,112430,3422938,112440,3422942,112450,3422948,112500,3422945,112510,3422939,112520,3422936,112530,3422940,112540,3422937,112550,3422942,112600,3422938,112610,3422937,112620,3422930,112630,3422928,112640,3422930,112650,3422933,112700,3422933,112710,3422928,112720,3422920,112730,3422915,112740,3422906,112750,3422900,112800,3422895,112810,3422894

$PJCIOE2,2024-10-11 01:43:29,20241010,112820,3422882,112830,3422871,112840,3422853,112850,3422849,112900,3422842,112910,3422836,112920,3422821,112930,3422814,112940,3422811,112950,3422805,113000,3422801,113010,3422792,113020,3422780,113030,3422772,113040,3422764,113050,3422764,113100,3422760,113110,3422758,113120,3422749,113130,3422744,113140,3422745,113150,3422744,113200,3422738,113210,3422738,113220,3422725,113230,3422727,113240,3422716,113250,3422717,113300,3422709,113310,3422701,113320,3422701,113330,3422688,113340,3422687,113350,3422682,113400,3422686,113410,3422683,113420,3422676,113430,3422671,113440,3422663,113450,3422663,113500,3422659,113510,3422651,113520,3422650,113530,3422645,113540,3422633,113550,3422633,113600,3422629,113610,3422624,113620,3422612,113630,3422597,113640,3422585,113650,3422576,113700,3422568,113710,3422568,113720,3422564,113730,3422550,113740,3422538,113750,3422528,113800,3422524

$PJCIOE2,2024-10-11 01:43:40,20241010,113810,3422519,113820,3422511,113830,3422509,113840,3422506,113850,3422506,113900,3422500,113910,3422493,113920,3422477,113930,3422467,113940,3422458,113950,3422456,114000,3422446,114010,3422444,114020,3422440,114030,3422440,114040,3422435,114050,3422437,114100,3422429,114110,3422424,114120,3422415,114130,3422417,114140,3422415,114150,3422411,114200,3422412,114210,3422410,114220,3422404,114230,3422402,114240,3422396,114250,3422385,114300,3422378,114310,3422375,114320,3422366,114330,3422360,114340,3422350,114350,3422340,114400,3422330,114410,3422324,114420,3422309,114430,3422301,114440,3422287,114450,3422284,114500,3422276,114510,3422267,114520,3422263,114530,3422262,114540,3422261,114550,3422260,114600,3422259,114610,3422254,114620,3422243,114630,3422243,114640,3422239,114650,3422230,114700,3422217,114710,3422218,114720,3422215,114730,3422211,114740,3422202,114750,3422198

$PJCIOE2,2024-10-11 01:43:52,20241010,114800,3422192,114810,3422189,114820,3422184,114830,3422185,114840,3422181,114850,3422179,114900,3422178,114910,3422181,114920,3422172,114930,3422167,114940,3422167,114950,3422164,115000,3422163,115010,3422165,115020,3422156,115030,3422153,115040,3422144,115050,3422141,115100,3422138,115110,3422131,115120,3422123,115130,3422118,115140,3422114,115150,3422113,115200,3422105,115210,3422101,115220,3422093,115230,3422091,115240,3422088,115250,3422081,115300,3422074,115310,3422072,115320,3422063,115330,3422054,115340,3422045,115350,3422046,115400,3422035,115410,3422033,115420,3422023,115430,3422018,115440,3422011,115450,3422006,115500,3421999,115510,3421995,115520,3421991,115530,3421989,115540,3421986,115550,3421984,115600,3421982,115610,3421980,115620,3421977,115630,3421973,115640,3421970,115650,3421969,115700,3421966,115710,3421964,115720,3421956,115730,3421954,115740,3421949

$PJCIOE2,2024-10-11 01:44:03,20241010,115750,3421945,115800,3421943,115810,3421941,115820,3421936,115830,3421937,115840,3421931,115850,3421936,115900,3421931,115910,3421929,115920,3421925,115930,3421921,115940,3421918,115950,3421913,120000,3421907,120010,3421906,120020,3421897,120030,3421894,120040,3421891,120050,3421886,120100,3421882,120110,3421875,120120,3421866,120130,3421861,120140,3421851,120150,3421846,120200,3421839,120210,3421834,120220,3421825,120230,3421823,120240,3421819,120250,3421820,120300,3421817,120310,3421811,120320,3421804,120330,3421798,120340,3421791,120350,3421785,120400,3421774,120410,3421768,120420,3421757,120430,3421753,120440,3421745,120450,3421741,120500,3421734,120510,3421730,120520,3421721,120530,3421717,120540,3421712,120550,3421709,120600,3421702,120610,3421699,120620,3421689,120630,3421686,120640,3421678,120650,3421679,120700,3421670,120710,3421668,120720,3421660,120730,3421657

$PJCIOE2,2024-10-11 01:44:15,20241010,120740,3421650,120750,3421649,120800,3421644,120810,3421642,120820,3421636,120830,3421632,120840,3421618,120850,3421617,120900,3421612,120910,3421615,120920,3421612,120930,3421603,120940,3421590,120950,3421583,121000,3421574,121010,3421568,121020,3421562,121030,3421556,121040,3421546,121050,3421537,121100,3421527,121110,3421515,121120,3421505,121130,3421497,121140,3421489,121150,3421486,121200,3421479,121210,3421467,121220,3421459,121230,3421457,121240,3421448,121250,3421441,121300,3421436,121310,3421427,121320,3421416,121330,3421409,121340,3421399,121350,3421388,121400,3421382,121410,3421375,121420,3421368,121430,3421353,121440,3421349,121450,3421347,121500,3421342,121510,3421333,121520,3421321,121530,3421316,121540,3421306,121550,3421301,121600,3421293,121610,3421285,121620,3421272,121630,3421266,121640,3421255,121650,3421255,121700,3421245,121710,3421235,121720,3421225

$PJCIOE2,2024-10-11 01:44:26,20241010,121730,3421222,121740,3421207,121750,3421200,121800,3421184,121810,3421174,121820,3421165,121830,3421163,121840,3421155,121850,3421146,121900,3421133,121910,3421134,121920,3421123,121930,3421118,121940,3421108,121950,3421102,122000,3421094,122010,3421089,122020,3421081,122030,3421073,122040,3421064,122050,3421055,122100,3421055,122110,3421052,122120,3421038,122130,3421027,122140,3421019,122150,3421007,122200,3421003,122210,3420993,122220,3420983,122230,3420974,122240,3420967,122250,3420964,122300,3420951,122310,3420949,122320,3420935,122330,3420930,122340,3420921,122350,3420921,122400,3420912,122410,3420905,122420,3420897,122430,3420888,122440,3420880,122450,3420877,122500,3420869,122510,3420864,122520,3420855,122530,3420851,122540,3420845,122550,3420846,122600,3420836,122610,3420835,122620,3420826,122630,3420824,122640,3420817,122650,3420814,122700,3420805,122710,3420803

$PJCIOE2,2024-10-11 01:44:38,20241010,122720,3420791,122730,3420783,122740,3420773,122750,3420771,122800,3420768,122810,3420766,122820,3420755,122830,3420745,122840,3420739,122850,3420734,122900,3420723,122910,3420726,122920,3420712,122930,3420709,122940,3420701,122950,3420697,123000,3420684,123010,3420676,123020,3420664,123030,3420658,123040,3420650,123050,3420647,123100,3420636,123110,3420627,123120,3420615,123130,3420603,123140,3420594,123150,3420581,123200,3420570,123210,3420562,123220,3420553,123230,3420546,123240,3420536,123250,3420526,123300,3420518,123310,3420511,123320,3420499,123330,3420502,123340,3420497,123350,3420492,123400,3420483,123410,3420484,123420,3420482,123430,3420481,123440,3420476,123450,3420473,123500,3420469,123510,3420467,123520,3420467,123530,3420465,123540,3420461,123550,3420458,123600,3420458,123610,3420459,123620,3420456,123630,3420450,123640,3420440,123650,3420435,123700,3420427

$PJCIOE2,2024-10-11 01:44:49,20241010,123710,3420426,123720,3420417,123730,3420414,123740,3420411,123750,3420414,123800,3420415,123810,3420412,123820,3420402,123830,3420394,123840,3420387,123850,3420388,123900,3420386,123910,3420387,123920,3420381,123930,3420378,123940,3420374,123950,3420372,124000,3420365,124010,3420359,124020,3420345,124030,3420337,124040,3420328,124050,3420320,124100,3420308,124110,3420298,124120,3420290,124130,3420284,124140,3420277,124150,3420270,124200,3420258,124210,3420248,124220,3420238,124230,3420231,124240,3420219,124250,3420210,124300,3420202,124310,3420196,124320,3420183,124330,3420176,124340,3420163,124350,3420151,124400,3420140,124410,3420134,124420,3420124,124430,3420115,124440,3420104,124450,3420097,124500,3420086,124510,3420074,124520,3420057,124530,3420045,124540,3420031,124550,3420023,124600,3420012,124610,3420000,124620,3419988,124630,3419977,124640,3419965,124650,3419962

$PJCIOE2,2024-10-11 01:45:01,20241010,124700,3419952,124710,3419947,124720,3419932,124730,3419924,124740,3419911,124750,3419904,124800,3419895,124810,3419888,124820,3419876,124830,3419869,124840,3419860,124850,3419856,124900,3419852,124910,3419845,124920,3419838,124930,3419833,124940,3419827,124950,3419826,125000,3419818,125010,3419809,125020,3419797,125030,3419789,125040,3419782,125050,3419772,125100,3419769,125110,3419764,125120,3419753,125130,3419748,125140,3419733,125150,3419728,125200,3419714,125210,3419706,125220,3419695,125230,3419684,125240,3419676,125250,3419660,125300,3419650,125310,3419638,125320,3419628,125330,3419620,125340,3419614,125350,3419611,125400,3419596,125410,3419587,125420,3419574,125430,3419570,125440,3419556,125450,3419546,125500,3419533,125510,3419524,125520,3419512,125530,3419504,125540,3419491,125550,3419479,125600,3419464,125610,3419451,125620,3419433,125630,3419422,125640,3419409

$PJCIOE2,2024-10-11 01:45:12,20241010,125650,3419401,125700,3419386,125710,3419373,125720,3419354,125730,3419343,125740,3419327,125750,3419318,125800,3419306,125810,3419293,125820,3419278,125830,3419267,125840,3419251,125850,3419241,125900,3419231,125910,3419224,125920,3419211,125930,3419201,125940,3419188,125950,3419180,130000,3419166,130010,3419155,130020,3419138,130030,3419127,130040,3419115,130050,3419105,130100,3419096,130110,3419087,130120,3419077,130130,3419068,130140,3419056,130150,3419051,130200,3419033,130210,3419025,130220,3419008,130230,3419002,130240,3418990,130250,3418986,130300,3418978,130310,3418971,130320,3418962,130330,3418953,130340,3418944,130350,3418937,130400,3418930,130410,3418921,130420,3418908,130430,3418903,130440,3418893,130450,3418887,130500,3418879,130510,3418875,130520,3418867,130530,3418862,130540,3418851,130550,3418850,130600,3418838,130610,3418834,130620,3418822,130630,3418818

$PJCIOE2,2024-10-11 01:45:24,20241010,130640,3418811,130650,3418810,130700,3418805,130710,3418805,130720,3418803,130730,3418798,130740,3418791,130750,3418788,130800,3418777,130810,3418772,130820,3418766,130830,3418764,130840,3418757,130850,3418751,130900,3418745,130910,3418747,130920,3418738,130930,3418737,130940,3418732,130950,3418729,131000,3418726,131010,3418717,131020,3418710,131030,3418705,131040,3418697,131050,3418697,131100,3418698,131110,3418694,131120,3418687,131130,3418679,131140,3418669,131150,3418663,131200,3418657,131210,3418650,131220,3418642,131230,3418636,131240,3418631,131250,3418627,131300,3418625,131310,3418622,131320,3418614,131330,3418605,131340,3418598,131350,3418590,131400,3418586,131410,3418579,131420,3418569,131430,3418565,131440,3418556,131450,3418548,131500,3418541,131510,3418536,131520,3418523,131530,3418511,131540,3418504,131550,3418500,131600,3418497,131610,3418497,131620,3418491

$PJCIOE2,2024-10-11 01:45:36,20241010,131630,3418490,131640,3418480,131650,3418477,131700,3418466,131710,3418466,131720,3418458,131730,3418458,131740,3418453,131750,3418451,131800,3418447,131810,3418442,131820,3418437,131830,3418436,131840,3418433,131850,3418431,131900,3418419,131910,3418423,131920,3418421,131930,3418424,131940,3418422,131950,3418422,132000,3418418,132010,3418417,132020,3418412,132030,3418413,132040,3418404,132050,3418394,132100,3418383,132110,3418378,132120,3418374,132130,3418380,132140,3418378,132150,3418374,132200,3418364,132210,3418360,132220,3418358,132230,3418356,132240,3418351,132250,3418351,132300,3418340,132310,3418338,132320,3418336,132330,3418335,132340,3418336,132350,3418332,132400,3418324,132410,3418321,132420,3418320,132430,3418323,132440,3418314,132450,3418299,132500,3418294,132510,3418288,132520,3418279,132530,3418272,132540,3418260,132550,3418255,132600,3418246,132610,3418241

$PJCIOE2,2024-10-11 01:45:47,20241010,132620,3418234,132630,3418229,132640,3418218,132650,3418214,132700,3418208,132710,3418199,132720,3418189,132730,3418182,132740,3418176,132750,3418179,132800,3418172,132810,3418164,132820,3418156,132830,3418157,132840,3418159,132850,3418156,132900,3418153,132910,3418154,132920,3418147,132930,3418142,132940,3418136,132950,3418131,133000,3418129,133010,3418131,133020,3418132,133030,3418128,133040,3418125,133050,3418125,133100,3418119,133110,3418118,133120,3418112,133130,3418111,133140,3418106,133150,3418111,133200,3418105,133210,3418106,133220,3418105,133230,3418112,133240,3418113,133250,3418114,133300,3418120,133310,3418123,133320,3418123,133330,3418127,133340,3418124,133350,3418125,133400,3418121,133410,3418122,133420,3418123,133430,3418129,133440,3418126,133450,3418127,133500,3418129,133510,3418131,133520,3418128,133530,3418123,133540,3418119,133550,3418114,133600,3418117

$PJCIOE2,2024-10-11 01:45:59,20241010,133610,3418119,133620,3418114,133630,3418119,133640,3418110,133650,3418116,133700,3418117,133710,3418122,133720,3418124,133730,3418117,133740,3418112,133750,3418109,133800,3418106,133810,3418113,133820,3418112,133830,3418117,133840,3418115,133850,3418124,133900,3418129,133910,3418140,133920,3418139,133930,3418137,133940,3418141,133950,3418148,134000,3418157,134010,3418161,134020,3418157,134030,3418167,134040,3418174,134050,3418180,134100,3418185,134110,3418192,134120,3418188,134130,3418187,134140,3418186,134150,3418191,134200,3418193,134210,3418203,134220,3418206,134230,3418218,134240,3418220,134250,3418226,134300,3418232,134310,3418238,134320,3418241,134330,3418248,134340,3418256,134350,3418266,134400,3418272,134410,3418279,134420,3418279,134430,3418278,134440,3418282,134450,3418289,134500,3418299,134510,3418306,134520,3418309,134530,3418320,134540,3418326,134550,3418332

$PJCIOE2,2024-10-11 01:46:10,20241010,134600,3418340,134610,3418349,134620,3418348,134630,3418355,134640,3418364,134650,3418368,134700,3418374,134710,3418381,134720,3418385,134730,3418396,134740,3418404,134750,3418416,134800,3418426,134810,3418434,134820,3418431,134830,3418432,134840,3418436,134850,3418441,134900,3418444,134910,3418451,134920,3418453,134930,3418463,134940,3418466,134950,3418471,135000,3418477,135010,3418483,135020,3418485,135030,3418491,135040,3418492,135050,3418500,135100,3418502,135110,3418509,135120,3418510,135130,3418511,135140,3418514,135150,3418520,135200,3418523,135210,3418528,135220,3418527,135230,3418533,135240,3418533,135250,3418535,135300,3418536,135310,3418537,135320,3418536,135330,3418536,135340,3418538,135350,3418542,135400,3418541,135410,3418543,135420,3418536,135430,3418539,135440,3418537,135450,3418541,135500,3418544,135510,3418550,135520,3418546,135530,3418544,135540,3418537

$PJCIOE2,2024-10-11 01:46:22,20241010,135550,3418539,135600,3418537,135610,3418538,135620,3418539,135630,3418545,135640,3418542,135650,3418548,135700,3418552,135710,3418553,135720,3418556,135730,3418560,135740,3418560,135750,3418566,135800,3418569,135810,3418575,135820,3418575,135830,3418587,135840,3418588,135850,3418593,135900,3418596,135910,3418603,135920,3418604,135930,3418611,135940,3418616,135950,3418619,140000,3418624,140010,3418628,140020,3418632,140030,3418635,140040,3418633,140050,3418639,140100,3418638,140110,3418641,140120,3418642,140130,3418647,140140,3418651,140150,3418660,140200,3418665,140210,3418670,140220,3418670,140230,3418672,140240,3418673,140250,3418683,140300,3418691,140310,3418700,140320,3418700,140330,3418703,140340,3418708,140350,3418713,140400,3418717,140410,3418729,140420,3418733,140430,3418744,140440,3418752,140450,3418762,140500,3418769,140510,3418773,140520,3418775,140530,3418785

$PJCIOE2,2024-10-11 01:46:33,20241010,140540,3418790,140550,3418805,140600,3418816,140610,3418826,140620,3418835,140630,3418843,140640,3418854,140650,3418867,140700,3418868,140710,3418875,140720,3418876,140730,3418882,140740,3418890,140750,3418904,140800,3418907,140810,3418917,140820,3418922,140830,3418926,140840,3418930,140850,3418935,140900,3418930,140910,3418940,140920,3418937,140930,3418944,140940,3418950,140950,3418955,141000,3418955,141010,3418964,141020,3418961,141030,3418966,141040,3418962,141050,3418969,141100,3418970,141110,3418976,141120,3418974,141130,3418980,141140,3418976,141150,3418988,141200,3418986,141210,3418997,141220,3418994,141230,3419002,141240,3419006,141250,3419008,141300,3419012,141310,3419012,141320,3419016,141330,3419027,141340,3419031,141350,3419042,141400,3419044,141410,3419049,141420,3419059,141430,3419064,141440,3419071,141450,3419074,141500,3419081,141510,3419089,141520,3419093

$PJCIOE2,2024-10-11 01:46:45,20241010,141530,3419096,141540,3419103,141550,3419109,141600,3419112,141610,3419120,141620,3419121,141630,3419124,141640,3419134,141650,3419135,141700,3419140,141710,3419150,141720,3419150,141730,3419154,141740,3419159,141750,3419170,141800,3419182,141810,3419188,141820,3419192,141830,3419202,141840,3419205,141850,3419219,141900,3419224,141910,3419228,141920,3419237,141930,3419244,141940,3419256,141950,3419265,142000,3419267,142010,3419269,142020,3419276,142030,3419280,142040,3419296,142050,3419300,142100,3419304,142110,3419306,142120,3419311,142130,3419320,142140,3419326,142150,3419332,142200,3419326,142210,3419338,142220,3419347,142230,3419363,142240,3419367,142250,3419373,142300,3419379,142310,3419388,142320,3419379,142330,3419383,142340,3419387,142350,3419398,142400,3419404,142410,3419412,142420,3419415,142430,3419419,142440,3419427,142450,3419439,142500,3419444,142510,3419446

$PJCIOE2,2024-10-11 01:46:56,20241010,142520,3419448,142530,3419452,142540,3419457,142550,3419458,142600,3419456,142610,3419460,142620,3419463,142630,3419470,142640,3419470,142650,3419472,142700,3419472,142710,3419470,142720,3419470,142730,3419472,142740,3419472,142750,3419479,142800,3419479,142810,3419479,142820,3419482,142830,3419480,142840,3419486,142850,3419492,142900,3419492,142910,3419497,142920,3419494,142930,3419501,142940,3419502,142950,3419506,143000,3419508,143010,3419512,143020,3419511,143030,3419512,143040,3419516,143050,3419521,143100,3419521,143110,3419521,143120,3419520,143130,3419527,143140,3419529,143150,3419531,143200,3419533,143210,3419534,143220,3419535,143230,3419539,143240,3419543,143250,3419543,143300,3419543,143310,3419549,143320,3419552,143330,3419555,143340,3419562,143350,3419562,143400,3419564,143410,3419571,143420,3419570,143430,3419580,143440,3419584,143450,3419583,143500,3419583

$PJCIOE2,2024-10-11 01:47:08,20241010,143510,3419587,143520,3419591,143530,3419590,143540,3419595,143550,3419595,143600,3419594,143610,3419593,143620,3419586,143630,3419586,143640,3419581,143650,3419580,143700,3419582,143710,3419582,143720,3419577,143730,3419579,143740,3419571,143750,3419571,143800,3419575,143810,3419565,143820,3419562,143830,3419557,143840,3419556,143850,3419558,143900,3419555,143910,3419554,143920,3419550,143930,3419549,143940,3419551,143950,3419560,144000,3419560,144010,3419559,144020,3419555,144030,3419551,144040,3419545,144050,3419554,144100,3419548,144110,3419551,144120,3419549,144130,3419548,144140,3419543,144150,3419539,144200,3419543,144210,3419546,144220,3419543,144230,3419538,144240,3419534,144250,3419531,144300,3419528,144310,3419524,144320,3419511,144330,3419501,144340,3419492,144350,3419487,144400,3419482,144410,3419481,144420,3419475,144430,3419472,144440,3419470,144450,3419473

$PJCIOE2,2024-10-11 01:47:19,20241010,144500,3419474,144510,3419476,144520,3419470,144530,3419468,144540,3419453,144550,3419452,144600,3419445,144610,3419449,144620,3419449,144630,3419454,144640,3419452,144650,3419457,144700,3419452,144710,3419450,144720,3419439,144730,3419443,144740,3419438,144750,3419444,144800,3419442,144810,3419439,144820,3419433,144830,3419432,144840,3419427,144850,3419427,144900,3419427,144910,3419433,144920,3419421,144930,3419415,144940,3419407,144950,3419402,145000,3419393,145010,3419389,145020,3419386,145030,3419388,145040,3419385,145050,3419383,145100,3419371,145110,3419376,145120,3419358,145130,3419363,145140,3419354,145150,3419346,145200,3419334,145210,3419331,145220,3419325,145230,3419325,145240,3419325,145250,3419317,145300,3419305,145310,3419295,145320,3419291,145330,3419291,145340,3419288,145350,3419289,145400,3419277,145410,3419267,145420,3419243,145430,3419243,145440,3419258

$PJCIOE2,2024-10-11 01:47:31,20241010,145450,3419257,145500,3419275,145510,3419265,145520,3419257,145530,3419252,145540,3419247,145550,3419247,145600,3419247,145610,3419250,145620,3419253,145630,3419257,145640,3419258,145650,3419263,145700,3419258,145710,3419258,145720,3419252,145730,3419255,145740,3419254,145750,3419254,145800,3419258,145810,3419258,145820,3419254,145830,3419265,145840,3419258,145850,3419278,145900,3419268,145910,3419268,145920,3419269,145930,3419255,145940,3419257,145950,3419259,150000,3419261,150010,3419261,150020,3419256,150030,3419264,150040,3419271,150050,3419272,150100,3419277,150110,3419299,150120,3419289,150130,3419301,150140,3419306,150150,3419294,150200,3419292,150210,3419307,150220,3419310,150230,3419327,150240,3419323,150250,3419339,150300,3419331,150310,3419341,150320,3419353,150330,3419360,150340,3419356,150350,3419376,150400,3419388,150410,3419399,150420,3419396,150430,3419402

$PJCIOE2,2024-10-11 01:47:42,20241010,150440,3419392,150450,3419393,150500,3419398,150510,3419394,150520,3419388,150530,3419395,150540,3419396,150550,3419406,150600,3419409,150610,3419419,150620,3419427,150630,3419427,150640,3419438,150650,3419443,150700,3419455,150710,3419463,150720,3419464,150730,3419468,150740,3419475,150750,3419497,150800,3419505,150810,3419521,150820,3419519,150830,3419530,150840,3419528,150850,3419539,150900,3419538,150910,3419542,150920,3419543,150930,3419549,150940,3419552,150950,3419554,151000,3419541,151010,3419527,151020,3419533,151030,3419540,151040,3419556,151050,3419549,151100,3419544,151110,3419537,151120,3419542,151130,3419547,151140,3419544,151150,3419543,151200,3419542,151210,3419563,151220,3419579,151230,3419604,151240,3419608,151250,3419618,151300,3419609,151310,3419623,151320,3419627,151330,3419644,151340,3419669,151350,3419674,151400,3419667,151410,3419661,151420,3419648

$PJCIOE2,2024-10-11 01:47:54,20241010,151430,3419646,151440,3419649,151450,3419677,151500,3419685,151510,3419636,151520,3419391,151530,3420610,151540,3419904,151550,3419694,151600,3418918,151610,3418759,151620,3419187,151630,3419774,151640,3420091,151650,3419810,151700,3419566,151710,3419364,151720,3419539,151730,3419808,151740,3419922,151750,3419819,151800,3419686,151810,3419776,151820,3419940,151830,3420050,151840,3420029,151850,3419995,151900,3419984,151910,3420110,151920,3420133,151930,3420139,151940,3420121,151950,3420122,152000,3420191,152010,3420202,152020,3420133,152030,3420148,152040,3420233,152050,3420456,152100,3420464,152110,3420466,152120,3420434,152130,3420365,152140,3420541,152150,3420576,152200,3420652,152210,3420644,152220,3420619,152230,3420702,152240,3420789,152250,3420890,152300,3420973,152310,3420923,152320,3420918,152330,3420958,152340,3421000,152350,3421037,152400,3421068,152410,3421104

$PJCIOE2,2024-10-11 01:48:05,20241010,152420,3421156,152430,3421160,152440,3421176,152450,3421207,152500,3421257,152510,3421301,152520,3421356,152530,3421410,152540,3421420,152550,3421480,152600,3421496,152610,3421501,152620,3421533,152630,3421567,152640,3421600,152650,3421636,152700,3421654,152710,3421692,152720,3421666,152730,3421686,152740,3421654,152750,3421631,152800,3421646,152810,3421618,152820,3421534,152830,3421593,152840,3421597,152850,3421558,152900,3421543,152910,3421525,152920,3421523,152930,3421465,152940,3421482,152950,3421419,153000,3421521,153010,3421486,153020,3421493,153030,3421347,153040,3421418,153050,3421333,153100,3421282,153110,3421311,153120,3421314,153130,3421331,153140,3421355,153150,3421295,153200,3421262,153210,3421281,153220,3421228,153230,3421223,153240,3421238,153250,3421204,153300,3421127,153310,3421168,153320,3421065,153330,3420970,153340,3421015,153350,3421025,153400,3420894

$PJCIOE2,2024-10-11 01:48:17,20241010,153410,3420911,153420,3420855,153430,3420749,153440,3420747,153450,3420728,153500,3420673,153510,3420632,153520,3420559,153530,3420477,153540,3420428,153550,3420441,153600,3420280,153610,3420233,153620,3420232,153630,3420168,153640,3420126,153650,3420056,153700,3419992,153710,3419931,153720,3419855,153730,3419847,153740,3419746,153750,3419591,153800,3419592,153810,3419457,153820,3419317,153830,3419212,153840,3419188,153850,3419150,153900,3419080,153910,3419001,153920,3418914,153930,3418812,153940,3418728,153950,3418656,154000,3418537,154010,3418422,154020,3418423,154030,3418110,154040,3418129,154050,3418007,154100,3417995,154110,3417920,154120,3417861,154130,3417682,154140,3417508,154150,3417422,154200,3417327,154210,3417279,154220,3417190,154230,3417073,154240,3416884,154250,3416711,154300,3416597,154310,3416575,154320,3416455,154330,3416335,154340,3416221,154350,3416181

$PJCIOE2,2024-10-11 01:48:28,20241010,154400,3416016,154410,3415913,154420,3415756,154430,3415588,154440,3415467,154450,3415324,154500,3415201,154510,3415069,154520,3414957,154530,3414861,154540,3414728,154550,3414687,154600,3414553,154610,3414426,154620,3414326,154630,3414198,154640,3414003,154650,3413950,154700,3413858,154710,3413794,154720,3413697,154730,3413562,154740,3413467,154750,3413336,154800,3413237,154810,3413061,154820,3412999,154830,3412870,154840,3412766,154850,3412691,154900,3412596,154910,3412457,154920,3412301,154930,3412218,154940,3412077,154950,3411998,155000,3411886,155010,3411804,155020,3411685,155030,3411558,155040,3411479,155050,3411322,155100,3411300,155110,3411172,155120,3411135,155130,3411035,155140,3410845,155150,3410795,155200,3410776,155210,3410670,155220,3410667,155230,3410543,155240,3410460,155250,3410390,155300,3410322,155310,3410266,155320,3410254,155330,3410199,155340,3410151

$PJCIOE2,2024-10-11 01:48:40,20241010,155350,3410046,155400,3409936,155410,3409865,155420,3409832,155430,3409696,155440,3409713,155450,3409791,155500,3409636,155510,3409642,155520,3409638,155530,3409575,155540,3409616,155550,3409546,155600,3409459,155610,3409476,155620,3409443,155630,3409343,155640,3409360,155650,3409370,155700,3409412,155710,3409395,155720,3409341,155730,3409382,155740,3409347,155750,3409332,155800,3409317,155810,3409320,155820,3409328,155830,3409282,155840,3409298,155850,3409281,155900,3409230,155910,3409265,155920,3409313,155930,3409333,155940,3409363,155950,3409337,160000,3409362,160010,3409372,160020,3409390,160030,3409365,160040,3409514,160050,3409382,160100,3409453,160110,3409468,160120,3409606,160130,3409674,160140,3409707,160150,3409664,160200,3409665,160210,3409726,160220,3409793,160230,3409836,160240,3409881,160250,3409946,160300,3409971,160310,3410052,160320,3410119,160330,3410226

$PJCIOE2,2024-10-11 01:48:52,20241010,160340,3410271,160350,3410340,160400,3410405,160410,3410468,160420,3410526,160430,3410575,160440,3410665,160450,3410744,160500,3410847,160510,3410956,160520,3411032,160530,3411127,160540,3411192,160550,3411320,160600,3411433,160610,3411559,160620,3411687,160630,3411781,160640,3411874,160650,3411956,160700,3412037,160710,3412140,160720,3412187,160730,3412282,160740,3412372,160750,3412430,160800,3412573,160810,3412644,160820,3412741,160830,3412778,160840,3412879,160850,3412980,160900,3413009,160910,3413082,160920,3413101,160930,3413161,160940,3413173,160950,3413254,161000,3413323,161010,3413354,161020,3413418,161030,3413470,161040,3413502,161050,3413552,161100,3413573,161110,3413580,161120,3413547,161130,3413585,161140,3413594,161150,3413587,161200,3413544,161210,3413533,161220,3413540,161230,3413591,161240,3413579,161250,3413526,161300,3413561,161310,3413522,161320,3413532

$PJCIOE2,2024-10-11 01:49:03,20241010,161330,3413519,161340,3413504,161350,3413472,161400,3413411,161410,3413406,161420,3413393,161430,3413474,161440,3413477,161450,3413484,161500,3413431,161510,3413432,161520,3413380,161530,3413351,161540,3413369,161550,3413361,161600,3413305,161610,3413330,161620,3413282,161630,3413293,161640,3413234,161650,3413238,161700,3413191,161710,3413205,161720,3413232,161730,3413193,161740,3413156,161750,3413165,161800,3413129,161810,3413131,161820,3413143,161830,3413129,161840,3413142,161850,3413110,161900,3413124,161910,3413132,161920,3413185,161930,3413203,161940,3413184,161950,3413168,162000,3413164,162010,3413204,162020,3413239,162030,3413239,162040,3413288,162050,3413302,162100,3413295,162110,3413317,162120,3413303,162130,3413325,162140,3413335,162150,3413318,162200,3413324,162210,3413385,162220,3413344,162230,3413393,162240,3413371,162250,3413397,162300,3413360,162310,3413359

$PJCIOE2,2024-10-11 01:49:15,20241010,162320,3413353,162330,3413446,162340,3413436,162350,3413403,162400,3413402,162410,3413404,162420,3413369,162430,3413392,162440,3413443,162450,3413460,162500,3413414,162510,3413495,162520,3413488,162530,3413496,162540,3413467,162550,3413420,162600,3413495,162610,3413484,162620,3413442,162630,3413419,162640,3413377,162650,3413360,162700,3413392,162710,3413424,162720,3413404,162730,3413385,162740,3413405,162750,3413411,162800,3413471,162810,3413530,162820,3413522,162830,3413520,162840,3413536,162850,3413585,162900,3413655,162910,3413699,162920,3413762,162930,3413742,162940,3413833,162950,3413860,163000,3413968,163010,3414086,163020,3414077,163030,3414197,163040,3414264,163050,3414385,163100,3414384,163110,3414458,163120,3414520,163130,3414558,163140,3414710,163150,3414805,163200,3414882,163210,3414985,163220,3415085,163230,3415156,163240,3415204,163250,3415290,163300,3415353

$PJCIOE2,2024-10-11 01:49:26,20241010,163310,3415431,163320,3415480,163330,3415574,163340,3415601,163350,3415731,163400,3415816,163410,3415865,163420,3415864,163430,3415943,163440,3415998,163450,3416047,163500,3416140,163510,3416147,163520,3416211,163530,3416201,163540,3416331,163550,3416370,163600,3416395,163610,3416435,163620,3416511,163630,3416557,163640,3416567,163650,3416648,163700,3416651,163710,3416646,163720,3416693,163730,3416729,163740,3416806,163750,3416802,163800,3416823,163810,3416855,163820,3416933,163830,3416971,163840,3416971,163850,3416895,163900,3416937,163910,3416978,163920,3417006,163930,3417037,163940,3417033,163950,3417077,164000,3417130,164010,3417049,164020,3417142,164030,3417145,164040,3417097,164050,3417234,164100,3417216,164110,3417294,164120,3417178,164130,3417324,164140,3417262,164150,3417351,164200,3417460,164210,3417386,164220,3417452,164230,3417505,164240,3417606,164250,3417663

$PJCIOE2,2024-10-11 01:49:38,20241010,164300,3417665,164310,3417700,164320,3417773,164330,3417919,164340,3417975,164350,3417999,164400,3418074,164410,3418143,164420,3418210,164430,3418353,164440,3418448,164450,3418525,164500,3418679,164510,3418616,164520,3418766,164530,3418893,164540,3418900,164550,3419041,164600,3419136,164610,3419248,164620,3419307,164630,3419397,164640,3419483,164650,3419559,164700,3419700,164710,3419677,164720,3419724,164730,3419811,164740,3419972,164750,3419956,164800,3420038,164810,3420188,164820,3420226,164830,3420171,164840,3420374,164850,3420413,164900,3420326,164910,3420727,164920,3420708,164930,3420891,164940,3420790,164950,3420916,165000,3421013,165010,3421157,165020,3421208,165030,3421303,165040,3421392,165050,3421495,165100,3421709,165110,3421822,165120,3421944,165130,3422055,165140,3422158,165150,3422319,165200,3422431,165210,3422570,165220,3422698,165230,3422807,165240,3422957

$PJCIOE2,2024-10-11 01:49:49,20241010,165250,3423115,165300,3423170,165310,3423312,165320,3423423,165330,3423573,165340,3423706,165350,3423848,165400,3424035,165410,3424153,165420,3424353,165430,3424473,165440,3424573,165450,3424743,165500,3424865,165510,3425069,165520,3425221,165530,3425329,165540,3425458,165550,3425606,165600,3425788,165610,3425931,165620,3426062,165630,3426205,165640,3426353,165650,3426567,165700,3426736,165710,3426931,165720,3427072,165730,3427218,165740,3427381,165750,3427547,165800,3427667,165810,3427861,165820,3428016,165830,3428178,165840,3428363,165850,3428504,165900,3428583,165910,3428738,165920,3428917,165930,3428994,165940,3429135,165950,3429316,170000,3429415,170010,3429521,170020,3429614,170030,3429710,170040,3429817,170050,3429902,170100,3430024,170110,3430132,170120,3430142,170130,3430229,170140,3430300,170150,3430379,170200,3430443,170210,3430446,170220,3430512,170230,3430551

$PJCIOE2,2024-10-11 01:50:01,20241010,170240,3430619,170250,3430708,170300,3430755,170310,3430795,170320,3430867,170330,3430912,170340,3430976,170350,3431046,170400,3431073,170410,3431113,170420,3431181,170430,3431268,170440,3431319,170450,3431338,170500,3431370,170510,3431369,170520,3431400,170530,3431441,170540,3431442,170550,3431464,170600,3431446,170610,3431435,170620,3431503,170630,3431494,170640,3431490,170650,3431519,170700,3431510,170710,3431561,170720,3431525,170730,3431508,170740,3431483,170750,3431433,170800,3431384,170810,3431229,170820,3431313,170830,3431209,170840,3431364,170850,3431289,170900,3431270,170910,3431222,170920,3431231,170930,3431208,170940,3431140,170950,3431077,171000,3430986,171010,3430884,171020,3430876,171030,3430846,171040,3430837,171050,3430804,171100,3430754,171110,3430726,171120,3430771,171130,3430730,171140,3430752,171150,3430746,171200,3430705,171210,3430719,171220,3430779

$PJCIOE2,2024-10-11 01:50:12,20241010,171230,3430815,171240,3430813,171250,3430817,171300,3430882,171310,3430965,171320,3431025,171330,3431056,171340,3431068,171350,3431115,171400,3431200,171410,3431220,171420,3431259,171430,3431317,171440,3431348,171450,3431396,171500,3431500,171510,3431570,171520,3431623,171530,3431645,171540,3431679,171550,3431776,171600,3431856,171610,3431886,171620,3431950,171630,3431995,171640,3432048,171650,3432094,171700,3432142,171710,3432173,171720,3432223,171730,3432285,171740,3432315,171750,3432340,171800,3432342,171810,3432344,171820,3432383,171830,3432394,171840,3432431,171850,3432471,171900,3432509,171910,3432592,171920,3432614,171930,3432612,171940,3432572,171950,3432578,172000,3432559,172010,3432565,172020,3432609,172030,3432640,172040,3432635,172050,3432624,172100,3432603,172110,3432598,172120,3432615,172130,3432648,172140,3432589,172150,3432495,172200,3432503,172210,3432522

$PJCIOE2,2024-10-11 01:50:24,20241010,172220,3432471,172230,3432528,172240,3432449,172250,3432459,172300,3432358,172310,3432245,172320,3432304,172330,3432312,172340,3432228,172350,3432180,172400,3432201,172410,3432163,172420,3432160,172430,3432118,172440,3432050,172450,3432053,172500,3431998,172510,3431964,172520,3431954,172530,3431960,172540,3431925,172550,3431894,172600,3431852,172610,3431845,172620,3431819,172630,3431794,172640,3431779,172650,3431811,172700,3431752,172710,3431703,172720,3431645,172730,3431632,172740,3431586,172750,3431587,172800,3431582,172810,3431545,172820,3431521,172830,3431498,172840,3431535,172850,3431500,172900,3431501,172910,3431463,172920,3431435,172930,3431394,172940,3431389,172950,3431362,173000,3431352,173010,3431276,173020,3431270,173030,3431263,173040,3431202,173050,3431179,173100,3431143,173110,3431149,173120,3431127,173130,3431121,173140,3431131,173150,3431080,173200,3431044

$PJCIOE2,2024-10-11 01:50:35,20241010,173210,3431032,173220,3431052,173230,3431057,173240,3431021,173250,3431010,173300,3430968,173310,3431013,173320,3431072,173330,3431080,173340,3431070,173350,3431057,173400,3431054,173410,3431080,173420,3431079,173430,3431060,173440,3431012,173450,3431030,173500,3431083,173510,3431109,173520,3431117,173530,3431150,173540,3431173,173550,3431180,173600,3431282,173610,3431260,173620,3431284,173630,3431258,173640,3431245,173650,3431277,173700,3431329,173710,3431301,173720,3431337,173730,3431351,173740,3431439,173750,3431496,173800,3431461,173810,3431400,173820,3431456,173830,3431451,173840,3431524,173850,3431545,173900,3431531,173910,3431502,173920,3431515,173930,3431584,173940,3431562,173950,3431558,174000,3431596,174010,3431580,174020,3431557,174030,3431583,174040,3431525,174050,3431516,174100,3431579,174110,3431580,174120,3431517,174130,3431527,174140,3431574,174150,3431633

$PJCIOE2,2024-10-11 01:50:47,20241010,174200,3431623,174210,3431662,174220,3431720,174230,3431658,174240,3431654,174250,3431692,174300,3431779,174310,3431779,174320,3431824,174330,3431821,174340,3431921,174350,3431989,174400,3432046,174410,3432111,174420,3432173,174430,3432239,174440,3432311,174450,3432401,174500,3432533,174510,3432680,174520,3432831,174530,3432920,174540,3432985,174550,3433074,174600,3433185,174610,3433344,174620,3433439,174630,3433478,174640,3433595,174650,3433678,174700,3433749,174710,3433857,174720,3433970,174730,3434014,174740,3434106,174750,3434211,174800,3434318,174810,3434440,174820,3434416,174830,3434443,174840,3434482,174850,3434576,174900,3434537,174910,3434563,174920,3434608,174930,3434661,174940,3434668,174950,3434755,175000,3434814,175010,3434815,175020,3434885,175030,3434900,175040,3434959,175050,3434925,175100,3434906,175110,3434920,175120,3435006,175130,3435013,175140,3435030

$PJCIOE2,2024-10-11 01:50:58,20241010,175150,3435025,175200,3435075,175210,3435087,175220,3435099,175230,3435114,175240,3435151,175250,3435134,175300,3435151,175310,3435160,175320,3435136,175330,3435118,175340,3435091,175350,3435106,175400,3435123,175410,3435180,175420,3435078,175430,3435006,175440,3435054,175450,3434954,175500,3434937,175510,3434914,175520,3434854,175530,3434916,175540,3434873,175550,3434865,175600,3434860,175610,3434799,175620,3434849,175630,3434812,175640,3434863,175650,3434749,175700,3434795,175710,3434713,175720,3434674,175730,3434702,175740,3434698,175750,3434714,175800,3434714,175810,3434777,175820,3434690,175830,3434739,175840,3434662,175850,3434623,175900,3434633,175910,3434632,175920,3434591,175930,3434569,175940,3434536,175950,3434609,180000,3434622,180010,3434604,180020,3434606,180030,3434624,180040,3434582,180050,3434628,180100,3434639,180110,3434660,180120,3434641,180130,3434620

$PJCIOE2,2024-10-11 01:51:10,20241010,180140,3434648,180150,3434658,180200,3434605,180210,3434642,180220,3434636,180230,3434673,180240,3434665,180250,3434630,180300,3434693,180310,3434729,180320,3434764,180330,3434832,180340,3434844,180350,3434840,180400,3434949,180410,3434975,180420,3435009,180430,3435048,180440,3435125,180450,3435186,180500,3435259,180510,3435290,180520,3435384,180530,3435476,180540,3435554,180550,3435617,180600,3435672,180610,3435802,180620,3435786,180630,3435843,180640,3435910,180650,3435940,180700,3436034,180710,3436060,180720,3436128,180730,3436117,180740,3436209,180750,3436233,180800,3436296,180810,3436312,180820,3436374,180830,3436439,180840,3436438,180850,3436460,180900,3436499,180910,3436565,180920,3436625,180930,3436575,180940,3436630,180950,3436609,181000,3436613,181010,3436559,181020,3436630,181030,3436560,181040,3436607,181050,3436585,181100,3436552,181110,3436599,181120,3436601

$PJCIOE2,2024-10-11 01:51:21,20241010,181130,3436570,181140,3436602,181150,3436542,181200,3436546,181210,3436539,181220,3436538,181230,3436590,181240,3436519,181250,3436488,181300,3436660,181310,3436542,181320,3436501,181330,3436516,181340,3436561,181350,3436412,181400,3436422,181410,3436386,181420,3436237,181430,3436247,181440,3436292,181450,3436307,181500,3436230,181510,3436230,181520,3436217,181530,3436146,181540,3436153,181550,3436247,181600,3436147,181610,3436145,181620,3436303,181630,3436176,181640,3436190,181650,3436273,181700,3436294,181710,3436206,181720,3436247,181730,3436197,181740,3436292,181750,3436348,181800,3436274,181810,3436236,181820,3436285,181830,3436249,181840,3436296,181850,3436299,181900,3436327,181910,3436359,181920,3436391,181930,3436392,181940,3436378,181950,3436348,182000,3436280,182010,3436327,182020,3436299,182030,3436272,182040,3436274,182050,3436242,182100,3436157,182110,3436117

$PJCIOE2,2024-10-11 01:51:33,20241010,182120,3436096,182130,3436092,182140,3436030,182150,3435984,182200,3435977,182210,3435960,182220,3435871,182230,3435812,182240,3435817,182250,3435737,182300,3435760,182310,3435666,182320,3435606,182330,3435555,182340,3435489,182350,3435497,182400,3435429,182410,3435510,182420,3435505,182430,3435453,182440,3435345,182450,3435280,182500,3435209,182510,3435162,182520,3434997,182530,3434924,182540,3434847,182550,3434763,182600,3434641,182610,3434584,182620,3434475,182630,3434470,182640,3434504,182650,3434326,182700,3434234,182710,3434162,182720,3434128,182730,3434046,182740,3433930,182750,3433820,182800,3433760,182810,3433727,182820,3433652,182830,3433509,182840,3433486,182850,3433499,182900,3433391,182910,3433373,182920,3433256,182930,3433228,182940,3433009,182950,3432903,183000,3432926,183010,3432781,183020,3432683,183030,3432721,183040,3432785,183050,3432714,183100,3432573

$PJCIOE2,2024-10-11 01:51:44,20241010,183110,3432493,183120,3432407,183130,3432367,183140,3432275,183150,3432183,183200,3432096,183210,3432067,183220,3432045,183230,3431996,183240,3431943,183250,3431828,183300,3431761,183310,3431724,183320,3431696,183330,3431656,183340,3431615,183350,3431609,183400,3431587,183410,3431551,183420,3431512,183430,3431458,183440,3431441,183450,3431417,183500,3431426,183510,3431435,183520,3431494,183530,3431499,183540,3431533,183550,3431541,183600,3431496,183610,3431539,183620,3431534,183630,3431513,183640,3431496,183650,3431521,183700,3431445,183710,3431460,183720,3431421,183730,3431409,183740,3431405,183750,3431341,183800,3431288,183810,3431265,183820,3431234,183830,3431157,183840,3431137,183850,3431115,183900,3431083,183910,3431013,183920,3430990,183930,3430916,183940,3430865,183950,3430874,184000,3430817,184010,3430701,184020,3430667,184030,3430635,184040,3430640,184050,3430602

$PJCIOE2,2024-10-11 01:51:56,20241010,184100,3430554,184110,3430593,184120,3430582,184130,3430527,184140,3430500,184150,3430482,184200,3430441,184210,3430377,184220,3430320,184230,3430277,184240,3430281,184250,3430245,184300,3430178,184310,3430143,184320,3430127,184330,3430174,184340,3430115,184350,3430106,184400,3430061,184410,3430019,184420,3429985,184430,3429945,184440,3429897,184450,3429868,184500,3429853,184510,3429820,184520,3429803,184530,3429764,184540,3429721,184550,3429697,184600,3429700,184610,3429699,184620,3429767,184630,3429806,184640,3429781,184650,3429750,184700,3429720,184710,3429776,184720,3429833,184730,3429752,184740,3429775,184750,3429745,184800,3429744,184810,3429791,184820,3429847,184830,3429868,184840,3429867,184850,3429890,184900,3429875,184910,3429900,184920,3429893,184930,3429913,184940,3429904,184950,3429919,185000,3429959,185010,3429952,185020,3429992,185030,3429977,185040,3429999

$PJCIOE2,2024-10-11 01:52:08,20241010,185050,3429964,185100,3429987,185110,3430002,185120,3430025,185130,3429993,185140,3430002,185150,3430025,185200,3429987,185210,3429991,185220,3430075,185230,3430066,185240,3430060,185250,3430064,185300,3430116,185310,3430141,185320,3430156,185330,3430232,185340,3430202,185350,3430205,185400,3430236,185410,3430223,185420,3430229,185430,3430284,185440,3430293,185450,3430321,185500,3430337,185510,3430330,185520,3430359,185530,3430348,185540,3430384,185550,3430391,185600,3430398,185610,3430402,185620,3430361,185630,3430385,185640,3430364,185650,3430322,185700,3430259,185710,3430258,185720,3430205,185730,3430201,185740,3430172,185750,3430105,185800,3430012,185810,3429982,185820,3429911,185830,3429843,185840,3429794,185850,3429717,185900,3429606,185910,3429529,185920,3429482,185930,3429430,185940,3429372,185950,3429297,190000,3429201,190010,3429138,190020,3429057,190030,3428953

$PJCIOE2,2024-10-11 01:52:19,20241010,190040,3428897,190050,3428860,190100,3428816,190110,3428767,190120,3428696,190130,3428654,190140,3428629,190150,3428559,190200,3428557,190210,3428534,190220,3428504,190230,3428433,190240,3428408,190250,3428417,190300,3428379,190310,3428397,190320,3428370,190330,3428332,190340,3428307,190350,3428309,190400,3428274,190410,3428290,190420,3428281,190430,3428258,190440,3428237,190450,3428254,190500,3428258,190510,3428275,190520,3428264,190530,3428223,190540,3428207,190550,3428185,190600,3428183,190610,3428168,190620,3428150,190630,3428165,190640,3428154,190650,3428141,190700,3428108,190710,3428075,190720,3428071,190730,3428068,190740,3428058,190750,3428034,190800,3428030,190810,3428014,190820,3427981,190830,3427985,190840,3427978,190850,3427943,190900,3427880,190910,3427847,190920,3427808,190930,3427749,190940,3427735,190950,3427703,191000,3427685,191010,3427651,191020,3427631

$PJCIOE2,2024-10-11 01:52:31,20241010,191030,3427625,191040,3427582,191050,3427559,191100,3427494,191110,3427427,191120,3427368,191130,3427332,191140,3427272,191150,3427227,191200,3427160,191210,3427103,191220,3427059,191230,3427038,191240,3426986,191250,3426951,191300,3426939,191310,3426904,191320,3426859,191330,3426843,191340,3426826,191350,3426787,191400,3426757,191410,3426754,191420,3426710,191430,3426702,191440,3426709,191450,3426713,191500,3426729,191510,3426729,191520,3426716,191530,3426723,191540,3426735,191550,3426723,191600,3426716,191610,3426724,191620,3426723,191630,3426738,191640,3426743,191650,3426744,191700,3426721,191710,3426735,191720,3426745,191730,3426771,191740,3426804,191750,3426819,191800,3426797,191810,3426791,191820,3426782,191830,3426796,191840,3426835,191850,3426877,191900,3426894,191910,3426935,191920,3426958,191930,3426998,191940,3427028,191950,3427041,192000,3427068,192010,3427109

$PJCIOE2,2024-10-11 01:52:42,20241010,192020,3427143,192030,3427166,192040,3427178,192050,3427225,192100,3427253,192110,3427313,192120,3427333,192130,3427377,192140,3427420,192150,3427459,192200,3427516,192210,3427566,192220,3427580,192230,3427601,192240,3427651,192250,3427703,192300,3427730,192310,3427782,192320,3427789,192330,3427809,192340,3427834,192350,3427876,192400,3427912,192410,3427941,192420,3427962,192430,3428011,192440,3428010,192450,3428073,192500,3428088,192510,3428119,192520,3428179,192530,3428177,192540,3428188,192550,3428157,192600,3428153,192610,3428186,192620,3428245,192630,3428235,192640,3428241,192650,3428253,192700,3428263,192710,3428298,192720,3428302,192730,3428261,192740,3428284,192750,3428336,192800,3428346,192810,3428374,192820,3428353,192830,3428318,192840,3428363,192850,3428378,192900,3428380,192910,3428386,192920,3428384,192930,3428376,192940,3428366,192950,3428389,193000,3428344

$PJCIOE2,2024-10-11 01:52:54,20241010,193010,3428353,193020,3428389,193030,3428383,193040,3428371,193050,3428402,193100,3428420,193110,3428419,193120,3428444,193130,3428431,193140,3428434,193150,3428477,193200,3428479,193210,3428479,193220,3428505,193230,3428478,193240,3428486,193250,3428453,193300,3428434,193310,3428439,193320,3428430,193330,3428473,193340,3428446,193350,3428446,193400,3428477,193410,3428505,193420,3428527,193430,3428549,193440,3428558,193450,3428589,193500,3428601,193510,3428666,193520,3428697,193530,3428696,193540,3428718,193550,3428732,193600,3428745,193610,3428732,193620,3428781,193630,3428819,193640,3428854,193650,3428871,193700,3428876,193710,3428887,193720,3428930,193730,3428939,193740,3428987,193750,3429032,193800,3429084,193810,3429114,193820,3429141,193830,3429153,193840,3429174,193850,3429182,193900,3429212,193910,3429258,193920,3429292,193930,3429343,193940,3429369,193950,3429408

$PJCIOE2,2024-10-11 01:53:05,20241010,194000,3429426,194010,3429484,194020,3429477,194030,3429557,194040,3429626,194050,3429685,194100,3429754,194110,3429821,194120,3429912,194130,3429973,194140,3430060,194150,3430122,194200,3430174,194210,3430186,194220,3430268,194230,3430348,194240,3430440,194250,3430501,194300,3430583,194310,3430626,194320,3430679,194330,3430744,194340,3430778,194350,3430844,194400,3430951,194410,3430979,194420,3431005,194430,3431033,194440,3431041,194450,3431064,194500,3431117,194510,3431152,194520,3431192,194530,3431196,194540,3431213,194550,3431207,194600,3431201,194610,3431232,194620,3431259,194630,3431304,194640,3431297,194650,3431297,194700,3431292,194710,3431309,194720,3431288,194730,3431293,194740,3431311,194750,3431295,194800,3431299,194810,3431317,194820,3431318,194830,3431318,194840,3431346,194850,3431383,194900,3431403,194910,3431389,194920,3431413,194930,3431418,194940,3431462

$PJCIOE2,2024-10-11 01:53:17,20241010,194950,3431514,195000,3431550,195010,3431572,195020,3431570,195030,3431607,195040,3431659,195050,3431722,195100,3431765,195110,3431835,195120,3431890,195130,3431940,195140,3431994,195150,3432026,195200,3432093,195210,3432176,195220,3432266,195230,3432350,195240,3432442,195250,3432492,195300,3432566,195310,3432634,195320,3432660,195330,3432748,195340,3432832,195350,3432874,195400,3432936,195410,3433005,195420,3433057,195430,3433130,195440,3433175,195450,3433256,195500,3433244,195510,3433324,195520,3433368,195530,3433460,195540,3433515,195550,3433590,195600,3433586,195610,3433612,195620,3433667,195630,3433729,195640,3433764,195650,3433815,195700,3433918,195710,3433933,195720,3433946,195730,3433980,195740,3434012,195750,3434011,195800,3434006,195810,3434032,195820,3434078,195830,3434114,195840,3434152,195850,3434142,195900,3434137,195910,3434178,195920,3434165,195930,3434197

$PJCIOE2,2024-10-11 01:53:28,20241010,195940,3434167,195950,3434168,200000,3434129,200010,3434118,200020,3434134,200030,3434114,200040,3434117,200050,3434097,200100,3434079,200110,3434051,200120,3434007,200130,3433954,200140,3433925,200150,3433878,200200,3433863,200210,3433817,200220,3433785,200230,3433780,200240,3433697,200250,3433642,200300,3433592,200310,3433575,200320,3433495,200330,3433462,200340,3433463,200350,3433435,200400,3433416,200410,3433418,200420,3433435,200430,3433437,200440,3433408,200450,3433403,200500,3433367,200510,3433352,200520,3433353,200530,3433336,200540,3433326,200550,3433334,200600,3433358,200610,3433358,200620,3433368,200630,3433384,200640,3433433,200650,3433443,200700,3433436,200710,3433430,200720,3433399,200730,3433403,200740,3433421,200750,3433431,200800,3433431,200810,3433454,200820,3433442,200830,3433465,200840,3433528,200850,3433530,200900,3433513,200910,3433467,200920,3433474

$PJCIOE2,2024-10-11 01:53:40,20241010,200930,3433477,200940,3433460,200950,3433514,201000,3433513,201010,3433563,201020,3433586,201030,3433646,201040,3433679,201050,3433723,201100,3433766,201110,3433841,201120,3433904,201130,3433983,201140,3434078,201150,3434201,201200,3434339,201210,3434456,201220,3434569,201230,3434695,201240,3434796,201250,3434928,201300,3435058,201310,3435211,201320,3435361,201330,3435554,201340,3435753,201350,3435943,201400,3436099,201410,3436218,201420,3436370,201430,3436533,201440,3436698,201450,3436832,201500,3436973,201510,3437046,201520,3437148,201530,3437267,201540,3437361,201550,3437474,201600,3437517,201610,3437565,201620,3437647,201630,3437743,201640,3437813,201650,3437882,201700,3437932,201710,3437984,201720,3437995,201730,3438012,201740,3438049,201750,3438058,201800,3438038,201810,3438049,201820,3438050,201830,3438054,201840,3438066,201850,3438042,201900,3438034,201910,3438056

$PJCIOE2,2024-10-11 01:53:51,20241010,201920,3438047,201930,3438066,201940,3438051,201950,3438057,202000,3438053,202010,3438070,202020,3438062,202030,3438055,202040,3438026,202050,3438013,202100,3438003,202110,3437994,202120,3437991,202130,3437987,202140,3438024,202150,3438054,202200,3438043,202210,3438049,202220,3438064,202230,3438114,202240,3438156,202250,3438181,202300,3438207,202310,3438249,202320,3438256,202330,3438296,202340,3438315,202350,3438349,202400,3438400,202410,3438455,202420,3438481,202430,3438510,202440,3438537,202450,3438565,202500,3438602,202510,3438656,202520,3438706,202530,3438762,202540,3438835,202550,3438888,202600,3438944,202610,3439008,202620,3439024,202630,3439090,202640,3439171,202650,3439259,202700,3439305,202710,3439393,202720,3439470,202730,3439562,202740,3439661,202750,3439780,202800,3439875,202810,3439974,202820,3440102,202830,3440232,202840,3440372,202850,3440510,202900,3440659

$PJCIOE2,2024-10-11 01:54:03,20241010,202910,3440835,202920,3441000,202930,3441180,202940,3441355,202950,3441535,203000,3441682,203010,3441851,203020,3441995,203030,3442166,203040,3442355,203050,3442524,203100,3442718,203110,3442930,203120,3443129,203130,3443293,203140,3443471,203150,3443599,203200,3443748,203210,3443882,203220,3443999,203230,3444141,203240,3444256,203250,3444371,203300,3444490,203310,3444637,203320,3444781,203330,3444916,203340,3445064,203350,3445157,203400,3445247,203410,3445340,203420,3445436,203430,3445537,203440,3445629,203450,3445754,203500,3445880,203510,3445959,203520,3446067,203530,3446240,203540,3446332,203550,3446441,203600,3446526,203610,3446621,203620,3446694,203630,3446782,203640,3446843,203650,3446895,203700,3446972,203710,3447040,203720,3447107,203730,3447144,203740,3447168,203750,3447227,203800,3447257,203810,3447283,203820,3447359,203830,3447417,203840,3447455,203850,3447502

$PJCIOE2,2024-10-11 01:54:14,20241010,203900,3447542,203910,3447564,203920,3447595,203930,3447638,203940,3447687,203950,3447730,204000,3447761,204010,3447815,204020,3447876,204030,3447908,204040,3447921,204050,3447959,204100,3447992,204110,3448020,204120,3448048,204130,3448088,204140,3448107,204150,3448173,204200,3448210,204210,3448253,204220,3448246,204230,3448248,204240,3448232,204250,3448231,204300,3448232,204310,3448257,204320,3448300,204330,3448308,204340,3448345,204350,3448346,204400,3448328,204410,3448393,204420,3448401,204430,3448455,204440,3448503,204450,3448569,204500,3448614,204510,3448665,204520,3448741,204530,3448774,204540,3448819,204550,3448908,204600,3448976,204610,3449042,204620,3449177,204630,3449276,204640,3449360,204650,3449443,204700,3449576,204710,3449707,204720,3449782,204730,3449885,204740,3449988,204750,3450101,204800,3450202,204810,3450285,204820,3450367,204830,3450421,204840,3450491

$PJCIOE2,2024-10-11 01:54:26,20241010,204850,3450549,204900,3450621,204910,3450686,204920,3450725,204930,3450785,204940,3450815,204950,3450838,205000,3450868,205010,3450892,205020,3450920,205030,3450925,205040,3450947,205050,3450954,205100,3450972,205110,3450996,205120,3451000,205130,3451001,205140,3450996,205150,3450993,205200,3450989,205210,3451010,205220,3451007,205230,3451024,205240,3451033,205250,3451056,205300,3451055,205310,3451049,205320,3451046,205330,3451050,205340,3451073,205350,3451111,205400,3451155,205410,3451194,205420,3451245,205430,3451286,205440,3451389,205450,3451453,205500,3451536,205510,3451605,205520,3451699,205530,3451799,205540,3451922,205550,3452062,205600,3452226,205610,3452412,205620,3452610,205630,3452828,205640,3453021,205650,3453270,205700,3453483,205710,3453750,205720,3453935,205730,3454144,205740,3454388,205750,3454647,205800,3454781,205810,3455169,205820,3455416,205830,3455646

$PJCIOE2,2024-10-11 01:54:37,20241010,205840,3455902,205850,3456233,205900,3456376,205910,3456661,205920,3456925,205930,3457099,205940,3457390,205950,3457624,210000,3457732,210010,3457988,210020,3458157,210030,3458275,210040,3458406,210050,3458560,210100,3458752,210110,3458941,210120,3459163,210130,3459369,210140,3459648,210150,3459941,210200,3460287,210210,3460671,210220,3461136,210230,3461791,210240,3462216,210250,3462708,210300,3463137,210310,3463512,210320,3464077,210330,3464725,210340,3465475,210350,3466361,210400,3467197,210410,3468092,210420,3468805,210430,3469777,210440,3470713,210450,3471736,210500,3472730,210510,3473758,210520,3474762,210530,3475739,210540,3476670,210550,3477506,210600,3478444,210610,3479333,210620,3480173,210630,3480886,210640,3481477,210650,3481981,210700,3482478,210710,3483005,210720,3483386,210730,3483743,210740,3483927,210750,3483984,210800,3483949,210810,3483753,210820,3483400

$PJCIOE2,2024-10-11 01:54:49,20241010,210830,3483015,210840,3482601,210850,3482190,210900,3481824,210910,3481473,210920,3481189,210930,3480920,210940,3480693,210950,3480433,211000,3480161,211010,3479890,211020,3479662,211030,3479459,211040,3479262,211050,3479104,211100,3478963,211110,3478809,211120,3478763,211130,3478654,211140,3478578,211150,3478528,211200,3478482,211210,3478425,211220,3478384,211230,3478343,211240,3478320,211250,3478354,211300,3478331,211310,3478351,211320,3478395,211330,3478452,211340,3478523,211350,3478625,211400,3478777,211410,3478959,211420,3479181,211430,3479470,211440,3479867,211450,3480318,211500,3480831,211510,3481538,211520,3482283,211530,3483148,211540,3484139,211550,3485174,211600,3486228,211610,3487421,211620,3488771,211630,3489895,211640,3490774,211650,3491247,211700,3491290,211710,3491100,211720,3490369,211730,3489268,211740,3488043,211750,3486954,211800,3485912,211810,3485024

$PJCIOE2,2024-10-11 01:55:01,20241010,211820,3484210,211830,3483470,211840,3482884,211850,3482402,211900,3481999,211910,3481649,211920,3481383,211930,3481120,211940,3480795,211950,3480498,212000,3480127,212010,3479674,212020,3479276,212030,3478844,212040,3478425,212050,3477978,212100,3477623,212110,3477224,212120,3476884,212130,3476602,212140,3476294,212150,3475994,212200,3475694,212210,3475350,212220,3474963,212230,3474576,212240,3474126,212250,3473686,212300,3473292,212310,3472927,212320,3472614,212330,3472383,212340,3472127,212350,3471915,212400,3471700,212410,3471556,212420,3471461,212430,3471377,212440,3471374,212450,3471382,212500,3471430,212510,3471512,212520,3471556,212530,3471692,212540,3471806,212550,3471969,212600,3472200,212610,3472375,212620,3472575,212630,3472786,212640,3473104,212650,3473503,212700,3473916,212710,3474399,212720,3474915,212730,3475427,212740,3475902,212750,3476330,212800,3476698

$PJCIOE2,2024-10-11 01:55:12,20241010,212810,3476994,212820,3477209,212830,3477390,212840,3477495,212850,3477473,212900,3477356,212910,3477207,212920,3477011,212930,3476853,212940,3476729,212950,3476608,213000,3476504,213010,3476449,213020,3476363,213030,3476184,213040,3475932,213050,3475610,213100,3475210,213110,3474742,213120,3474223,213130,3473672,213140,3473101,213150,3472535,213200,3471960,213210,3471399,213220,3470801,213230,3470181,213240,3469548,213250,3468929,213300,3468327,213310,3467736,213320,3467176,213330,3466672,213340,3466162,213350,3465618,213400,3465078,213410,3464567,213420,3464087,213430,3463615,213440,3463220,213450,3462846,213500,3462428,213510,3462017,213520,3461631,213530,3461272,213540,3460917,213550,3460617,213600,3460336,213610,3460070,213620,3459778,213630,3459501,213640,3459245,213650,3459019,213700,3458809,213710,3458596,213720,3458367,213730,3458150,213740,3457971,213750,3457753

$PJCIOE2,2024-10-11 01:55:24,20241010,213800,3457552,213810,3457358,213820,3457196,213830,3457073,213840,3456915,213850,3456770,213900,3456647,213910,3456543,213920,3456404,213930,3456272,213940,3456148,213950,3456041,214000,3455956,214010,3455893,214020,3455826,214030,3455748,214040,3455653,214050,3455596,214100,3455581,214110,3455532,214120,3455450,214130,3455396,214140,3455346,214150,3455286,214200,3455281,214210,3455269,214220,3455284,214230,3455255,214240,3455209,214250,3455245,214300,3455339,214310,3455414,214320,3455420,214330,3455448,214340,3455531,214350,3455612,214400,3455633,214410,3455675,214420,3455790,214430,3455897,214440,3455892,214450,3455926,214500,3455961,214510,3456003,214520,3456064,214530,3456116,214540,3456162,214550,3456202,214600,3456244,214610,3456311,214620,3456374,214630,3456441,214640,3456516,214650,3456591,214700,3456672,214710,3456739,214720,3456794,214730,3456879,214740,3456986

$PJCIOE2,2024-10-11 01:55:35,20241010,214750,3457085,214800,3457151,214810,3457261,214820,3457409,214830,3457564,214840,3457584,214850,3457553,214900,3457694,214910,3457864,214920,3457899,214930,3457877,214940,3457926,214950,3457950,215000,3457970,215010,3458018,215020,3457942,215030,3457760,215040,3457764,215050,3457943,215100,3457993,215110,3457920,215120,3457932,215130,3457993,215140,3457951,215150,3457968,215200,3458055,215210,3458081,215220,3458110,215230,3458092,215240,3458065,215250,3458082,215300,3458147,215310,3458185,215320,3458208,215330,3458264,215340,3458348,215350,3458449,215400,3458532,215410,3458586,215420,3458617,215430,3458679,215440,3458759,215450,3458827,215500,3458871,215510,3458894,215520,3458916,215530,3458933,215540,3458938,215550,3458961,215600,3458991,215610,3458975,215620,3458911,215630,3458876,215640,3458837,215650,3458784,215700,3458757,215710,3458715,215720,3458630,215730,3458536

$PJCIOE2,2024-10-11 01:55:47,20241010,215740,3458492,215750,3458453,215800,3458421,215810,3458359,215820,3458274,215830,3458224,215840,3458171,215850,3458111,215900,3458005,215910,3457873,215920,3457748,215930,3457651,215940,3457548,215950,3457443,220000,3457329,220010,3457212,220020,3457135,220030,3457040,220040,3456890,220050,3456777,220100,3456698,220110,3456594,220120,3456461,220130,3456308,220140,3456224,220150,3456133,220200,3456035,220210,3455898,220220,3455789,220230,3455697,220240,3455624,220250,3455543,220300,3455442,220310,3455378,220320,3455329,220330,3455257,220340,3455131,220350,3454992,220400,3454897,220410,3454817,220420,3454726,220430,3454618,220440,3454513,220450,3454412,220500,3454310,220510,3454190,220520,3454064,220530,3453956,220540,3453823,220550,3453726,220600,3453668,220610,3453669,220620,3453622,220630,3453508,220640,3453398,220650,3453294,220700,3453223,220710,3453265,220720,3453283

$PJCIOE2,2024-10-11 01:55:58,20241010,220730,3453221,220740,3453125,220750,3453053,220800,3453018,220810,3453046,220820,3453024,220830,3452957,220840,3452863,220850,3452826,220900,3452781,220910,3452715,220920,3452665,220930,3452634,220940,3452569,220950,3452464,221000,3452374,221010,3452331,221020,3452300,221030,3452257,221040,3452182,221050,3452122,221100,3452143,221110,3452228,221120,3452280,221130,3452289,221140,3452322,221150,3452380,221200,3452283,221210,3452202,221220,3452189,221230,3452198,221240,3452195,221250,3452224,221300,3452168,221310,3452108,221320,3452092,221330,3452042,221340,3451985,221350,3451954,221400,3451892,221410,3451818,221420,3451755,221430,3451715,221440,3451655,221450,3451607,221500,3451553,221510,3451475,221520,3451410,221530,3451362,221540,3451302,221550,3451256,221600,3451237,221610,3451206,221620,3451135,221630,3451079,221640,3451090,221650,3451084,221700,3451078,221710,3451111

$PJCIOE2,2024-10-11 01:56:10,20241010,221720,3451114,221730,3451102,221740,3451097,221750,3451125,221800,3451151,221810,3451153,221820,3451177,221830,3451234,221840,3451249,221850,3451280,221900,3451318,221910,3451359,221920,3451368,221930,3451378,221940,3451373,221950,3451374,222000,3451381,222010,3451371,222020,3451363,222030,3451358,222040,3451352,222050,3451330,222100,3451279,222110,3451220,222120,3451161,222130,3451105,222140,3451032,222150,3450970,222200,3450859,222210,3450731,222220,3450589,222230,3450480,222240,3450376,222250,3450271,222300,3450158,222310,3450027,222320,3449881,222330,3449719,222340,3449541,222350,3449337,222400,3449108,222410,3448904,222420,3448699,222430,3448501,222440,3448275,222450,3448062,222500,3447862,222510,3447661,222520,3447465,222530,3447266,222540,3447068,222550,3446866,222600,3446654,222610,3446465,222620,3446276,222630,3446112,222640,3445953,222650,3445804,222700,3445649

$PJCIOE2,2024-10-11 01:56:21,20241010,222710,3445489,222720,3445327,222730,3445153,222740,3444997,222750,3444867,222800,3444739,222810,3444609,222820,3444474,222830,3444351,222840,3444222,222850,3444110,222900,3443988,222910,3443866,222920,3443739,222930,3443620,222940,3443506,222950,3443399,223000,3443313,223010,3443278,223020,3443239,223030,3443172,223040,3443090,223050,3443026,223100,3442998,223110,3442989,223120,3442980,223130,3442975,223140,3442958,223150,3442948,223200,3442935,223210,3442928,223220,3442924,223230,3442935,223240,3442953,223250,3442964,223300,3442978,223310,3443027,223320,3443085,223330,3443131,223340,3443233,223350,3443381,223400,3443505,223410,3443691,223420,3443979,223430,3444255,223440,3444588,223450,3444757,223500,3444777,223510,3444972,223520,3445023,223530,3445088,223540,3445252,223550,3445497,223600,3445716,223610,3445821,223620,3445925,223630,3446077,223640,3446159,223650,3446295

$PJCIOE2,2024-10-11 01:56:33,20241010,223700,3446453,223710,3446658,223720,3446815,223730,3446961,223740,3447149,223750,3447328,223800,3447565,223810,3447802,223820,3448050,223830,3448294,223840,3448519,223850,3448724,223900,3448869,223910,3448991,223920,3449098,223930,3449193,223940,3449283,223950,3449405,224000,3449504,224010,3449599,224020,3449665,224030,3449726,224040,3449798,224050,3449874,224100,3449941,224110,3449991,224120,3449968,224130,3449923,224140,3449911,224150,3449887,224200,3449855,224210,3449865,224220,3449878,224230,3449909,224240,3449919,224250,3449913,224300,3449886,224310,3449911,224320,3449952,224330,3450000,224340,3450045,224350,3450089,224400,3450138,224410,3450194,224420,3450239,224430,3450280,224440,3450312,224450,3450355,224500,3450411,224510,3450450,224520,3450477,224530,3450483,224540,3450470,224550,3450477,224600,3450471,224610,3450452,224620,3450417,224630,3450389,224640,3450380

$PJCIOE2,2024-10-11 01:56:44,20241010,224650,3450380,224700,3450356,224710,3450349,224720,3450354,224730,3450335,224740,3450324,224750,3450342,224800,3450346,224810,3450343,224820,3450366,224830,3450381,224840,3450421,224850,3450466,224900,3450503,224910,3450582,224920,3450687,224930,3450810,224940,3450962,224950,3451164,225000,3451434,225010,3451704,225020,3451965,225030,3452251,225040,3452553,225050,3452898,225100,3453259,225110,3453644,225120,3454060,225130,3454515,225140,3454977,225150,3455446,225200,3455941,225210,3456408,225220,3456843,225230,3457271,225240,3457686,225250,3458125,225300,3458549,225310,3458984,225320,3459441,225330,3459915,225340,3460373,225350,3460792,225400,3461199,225410,3461608,225420,3462025,225430,3462431,225440,3462781,225450,3463150,225500,3463521,225510,3463885,225520,3464234,225530,3464593,225540,3464940,225550,3465304,225600,3465678,225610,3466053,225620,3466424,225630,3466778

$PJCIOE2,2024-10-11 01:56:56,20241010,225640,3467134,225650,3467460,225700,3467771,225710,3468094,225720,3468378,225730,3468644,225740,3468880,225750,3469073,225800,3469232,225810,3469352,225820,3469447,225830,3469517,225840,3469575,225850,3469648,225900,3469760,225910,3469900,225920,3470022,225930,3470108,225940,3470161,225950,3470225,230000,3470247,230010,3470231,230020,3470156,230030,3470042,230040,3469869,230050,3469624,230100,3469334,230110,3468992,230120,3468649,230130,3468259,230140,3467837,230150,3467385,230200,3466930,230210,3466462,230220,3465969,230230,3465414,230240,3464895,230250,3464390,230300,3463888,230310,3463391,230320,3462849,230330,3462317,230340,3461753,230350,3461210,230400,3460683,230410,3460185,230420,3459731,230430,3459269,230440,3458839,230450,3458417,230500,3457970,230510,3457548,230520,3457122,230530,3456738,230540,3456345,230550,3455975,230600,3455639,230610,3455235,230620,3454860

$PJCIOE2,2024-10-11 01:57:07,20241010,230630,3454468,230640,3454060,230650,3453686,230700,3453361,230710,3453115,230720,3452891,230730,3452681,230740,3452531,230750,3452413,230800,3452382,230810,3452327,230820,3452432,230830,3452586,230840,3452801,230850,3453073,230900,3453324,230910,3453491,230920,3453595,230930,3453553,230940,3453541,230950,3453537,231000,3453569,231010,3453600,231020,3453653,231030,3453705,231040,3453614,231050,3453382,231100,3453328,231110,3453316,231120,3453894,231130,3454534,231140,3454463,231150,3454700,231200,3454926,231210,3454983,231220,3455063,231230,3455222,231240,3455505,231250,3456060,231300,3456454,231310,3456732,231320,3456987,231330,3457108,231340,3457115,231350,3456907,231400,3456590,231410,3456074,231420,3455631,231430,3455500,231440,3455560,231450,3455869,231500,3456033,231510,3456857,231520,3457267,231530,3457944,231540,3458094,231550,3457925,231600,3457654,231610,3457199

$PJCIOE2,2024-10-11 01:57:19,20241010,231620,3456762,231630,3456492,231640,3456129,231650,3455602,231700,3454846,231710,3454097,231720,3453231,231730,3452599,231740,3452386,231750,3452118,231800,3451884,231810,3451514,231820,3450890,231830,3450672,231840,3450473,231850,3450333,231900,3450188,231910,3450366,231920,3450561,231930,3450441,231940,3450064,231950,3449580,232000,3449295,232010,3449318,232020,3449600,232030,3449871,232040,3450326,232050,3450750,232100,3451259,232110,3451905,232120,3452485,232130,3453156,232140,3453787,232150,3454471,232200,3454864,232210,3454997,232220,3455049,232230,3455183,232240,3455088,232250,3455025,232300,3454957,232310,3454717,232320,3454509,232330,3454156,232340,3453666,232350,3453307,232400,3453065,232410,3452907,232420,3452713,232430,3452702,232440,3452729,232450,3452718,232500,3452771,232510,3452768,232520,3452775,232530,3452770,232540,3452828,232550,3452808,232600,3452694

$PJCIOE2,2024-10-11 01:57:30,20241010,232610,3452456,232620,3452013,232630,3451522,232640,3450801,232650,3450068,232700,3449328,232710,3448421,232720,3447442,232730,3446655,232740,3445902,232750,3445307,232800,3444781,232810,3444574,232820,3444336,232830,3444340,232840,3444152,232850,3443467,232900,3442387,232910,3441263,232920,3440174,232930,3439418,232940,3438496,232950,3437997,233000,3437764,233010,3437389,233020,3436802,233030,3436113,233040,3435450,233050,3435184,233100,3435061,233110,3435097,233120,3435178,233130,3435284,233140,3435444,233150,3435396,233200,3435068,233210,3434531,233220,3433906,233230,3433148,233240,3432618,233250,3432213,233300,3431944,233310,3431547,233320,3431321,233330,3431074,233340,3431084,233350,3430743,233400,3430259,233410,3429863,233420,3429706,233430,3429493,233440,3429345,233450,3429316,233500,3429202,233510,3429169,233520,3429213,233530,3429281,233540,3429231,233550,3429220

$PJCIOE2,2024-10-11 01:57:42,20241010,233600,3429292,233610,3429336,233620,3429361,233630,3429203,233640,3429015,233650,3428843,233700,3428585,233710,3428282,233720,3427794,233730,3427257,233740,3426678,233750,3426034,233800,3425372,233810,3424884,233820,3424413,233830,3424092,233840,3423839,233850,3423728,233900,3423674,233910,3423506,233920,3423347,233930,3423136,233940,3422940,233950,3422735,234000,3422552,234010,3422095,234020,3421557,234030,3421045,234040,3420524,234050,3419962,234100,3419521,234110,3419165,234120,3418720,234130,3418316,234140,3417902,234150,3417536,234200,3417138,234210,3416739,234220,3416436,234230,3416066,234240,3415752,234250,3415468,234300,3415188,234310,3414958,234320,3414759,234330,3414563,234340,3414323,234350,3414120,234400,3413982,234410,3413680,234420,3413442,234430,3413259,234440,3412948,234450,3412821,234500,3412537,234510,3412363,234520,3412066,234530,3411793,234540,3411893

$PJCIOE2,2024-10-11 01:57:53,20241010,234550,3411589,234600,3411495,234610,3411430,234620,3411555,234630,3411325,234640,3411326,234650,3411446,234700,3411320,234710,3411088,234720,3411002,234730,3411162,234740,3410972,234750,3410988,234800,3410962,234810,3410870,234820,3410902,234830,3410850,234840,3410774,234850,3410757,234900,3410605,234910,3410618,234920,3410516,234930,3410550,234940,3410547,234950,3410457,235000,3410468,235010,3410578,235020,3410628,235030,3410697,235040,3410773,235050,3410923,235100,3410908,235110,3410968,235120,3411011,235130,3411128,235140,3411292,235150,3411405,235200,3411604,235210,3411806,235220,3412033,235230,3412151,235240,3412315,235250,3412453,235300,3412623,235310,3412775,235320,3412858,235330,3413036,235340,3413089,235350,3413255,235400,3413360,235410,3413466,235420,3413574,235430,3413669,235440,3413790,235450,3413851,235500,3413903,235510,3413933,235520,3413996,235530,3414073

$PJCIOE2,2024-10-11 01:58:05,20241010,235540,3414171,235550,3414234,235600,3414315,235610,3414326,235620,3414349,235630,3414348,235640,3414302,235650,3414262,235700,3414264,235710,3414248,235720,3414165,235730,3414056,235740,3413851,235750,3413682,235800,3413585,235810,3413436,235820,3413245,235830,3413056,235840,3412845,235850,3412691,235900,3412499,235910,3412353,235920,3412180,235930,3412056,235940,3411985,235950,3411897

$PJCIOE2,2024-10-11 17:30:01,20241010,000000,3425898,000010,3425903,000020,3425902,000030,3425902,000040,3425903,000050,3425906,000100,3425906,000110,3425908,000120,3425906,000130,3425911,000140,3425905,000150,3425909,000200,3425911,000210,3425908,000220,3425904,000230,3425912,000240,3425907,000250,3425911,000300,3425912,000310,3425911,000320,3425907,000330,3425906,000340,3425901,000350,3425904,000400,3425899,000410,3425899,000420,3425896,000430,3425896,000440,3425891,000450,3425889,000500,3425885,000510,3425883,000520,3425879,000530,3425876,000540,3425870,000550,3425865,000600,3425863,000610,3425858,000620,3425850,000630,3425848,000640,3425841,000650,3425839,000700,3425830,000710,3425826,000720,3425818,000730,3425811,000740,3425805,000750,3425802,000800,3425794,000810,3425790,000820,3425781,000830,3425776,000840,3425769,000850,3425767,000900,3425760,000910,3425755,000920,3425745,000930,3425739,000940,3425738

$PJCIOE2,2024-10-11 17:30:12,20241010,000950,3425733,001000,3425726,001010,3425721,001020,3425717,001030,3425712,001040,3425706,001050,3425704,001100,3425701,001110,3425696,001120,3425690,001130,3425686,001140,3425683,001150,3425680,001200,3425672,001210,3425671,001220,3425662,001230,3425659,001240,3425651,001250,3425651,001300,3425643,001310,3425637,001320,3425633,001330,3425630,001340,3425623,001350,3425620,001400,3425616,001410,3425613,001420,3425605,001430,3425597,001440,3425593,001450,3425594,001500,3425588,001510,3425583,001520,3425577,001530,3425575,001540,3425571,001550,3425567,001600,3425559,001610,3425559,001620,3425553,001630,3425547,001640,3425543,001650,3425542,001700,3425531,001710,3425530,001720,3425521,001730,3425521,001740,3425511,001750,3425511,001800,3425505,001810,3425500,001820,3425493,001830,3425489,001840,3425481,001850,3425479,001900,3425471,001910,3425466,001920,3425458,001930,3425450

$PJCIOE2,2024-10-11 17:30:24,20241010,001940,3425444,001950,3425439,002000,3425432,002010,3425426,002020,3425419,002030,3425413,002040,3425405,002050,3425399,002100,3425392,002110,3425389,002120,3425377,002130,3425370,002140,3425362,002150,3425358,002200,3425350,002210,3425342,002220,3425330,002230,3425328,002240,3425320,002250,3425312,002300,3425302,002310,3425294,002320,3425282,002330,3425274,002340,3425265,002350,3425263,002400,3425251,002410,3425244,002420,3425235,002430,3425228,002440,3425219,002450,3425215,002500,3425204,002510,3425196,002520,3425187,002530,3425181,002540,3425170,002550,3425166,002600,3425159,002610,3425151,002620,3425142,002630,3425136,002640,3425128,002650,3425123,002700,3425116,002710,3425108,002720,3425099,002730,3425094,002740,3425086,002750,3425084,002800,3425075,002810,3425069,002820,3425064,002830,3425060,002840,3425051,002850,3425047,002900,3425038,002910,3425032,002920,3425021

$PJCIOE2,2024-10-11 17:30:35,20241010,002930,3425014,002940,3425008,002950,3425004,003000,3424997,003010,3424992,003020,3424982,003030,3424977,003040,3424968,003050,3424965,003100,3424954,003110,3424951,003120,3424945,003130,3424940,003140,3424932,003150,3424927,003200,3424922,003210,3424919,003220,3424912,003230,3424908,003240,3424904,003250,3424903,003300,3424899,003310,3424895,003320,3424889,003330,3424887,003340,3424883,003350,3424882,003400,3424877,003410,3424879,003420,3424873,003430,3424872,003440,3424868,003450,3424869,003500,3424863,003510,3424864,003520,3424859,003530,3424858,003540,3424856,003550,3424857,003600,3424853,003610,3424853,003620,3424849,003630,3424849,003640,3424846,003650,3424846,003700,3424843,003710,3424844,003720,3424841,003730,3424843,003740,3424840,003750,3424841,003800,3424836,003810,3424837,003820,3424833,003830,3424836,003840,3424835,003850,3424836,003900,3424836,003910,3424837

$PJCIOE2,2024-10-11 17:30:47,20241010,003920,3424834,003930,3424835,003940,3424835,003950,3424836,004000,3424837,004010,3424838,004020,3424835,004030,3424836,004040,3424834,004050,3424836,004100,3424836,004110,3424839,004120,3424835,004130,3424836,004140,3424837,004150,3424841,004200,3424841,004210,3424843,004220,3424842,004230,3424842,004240,3424843,004250,3424844,004300,3424842,004310,3424845,004320,3424842,004330,3424844,004340,3424843,004350,3424844,004400,3424843,004410,3424844,004420,3424841,004430,3424844,004440,3424842,004450,3424844,004500,3424842,004510,3424844,004520,3424840,004530,3424842,004540,3424839,004550,3424840,004600,3424840,004610,3424845,004620,3424840,004630,3424840,004640,3424837,004650,3424839,004700,3424838,004710,3424841,004720,3424836,004730,3424839,004740,3424836,004750,3424839,004800,3424839,004810,3424841,004820,3424838,004830,3424840,004840,3424840,004850,3424841,004900,3424841

$PJCIOE2,2024-10-11 17:30:58,20241010,004910,3424842,004920,3424840,004930,3424844,004940,3424843,004950,3424846,005000,3424845,005010,3424845,005020,3424844,005030,3424844,005040,3424843,005050,3424850,005100,3424850,005110,3424853,005120,3424852,005130,3424855,005140,3424854,005150,3424858,005200,3424857,005210,3424860,005220,3424859,005230,3424862,005240,3424862,005250,3424867,005300,3424867,005310,3424870,005320,3424868,005330,3424873,005340,3424873,005350,3424877,005400,3424875,005410,3424879,005420,3424875,005430,3424878,005440,3424877,005450,3424880,005500,3424880,005510,3424882,005520,3424877,005530,3424880,005540,3424880,005550,3424882,005600,3424881,005610,3424884,005620,3424878,005630,3424882,005640,3424881,005650,3424883,005700,3424882,005710,3424882,005720,3424879,005730,3424881,005740,3424881,005750,3424882,005800,3424880,005810,3424880,005820,3424877,005830,3424877,005840,3424874,005850,3424880

$PJCIOE2,2024-10-11 17:31:10,20241010,005900,3424877,005910,3424877,005920,3424875,005930,3424877,005940,3424875,005950,3424877,010000,3424875,010010,3424877,010020,3424872,010030,3424871,010040,3424871,010050,3424875,010100,3424871,010110,3424873,010120,3424872,010130,3424874,010140,3424872,010150,3424875,010200,3424875,010210,3424876,010220,3424873,010230,3424874,010240,3424873,010250,3424878,010300,3424877,010310,3424877,010320,3424876,010330,3424877,010340,3424877,010350,3424880,010400,3424881,010410,3424882,010420,3424880,010430,3424881,010440,3424881,010450,3424885,010500,3424883,010510,3424885,010520,3424884,010530,3424885,010540,3424887,010550,3424890,010600,3424889,010610,3424890,010620,3424889,010630,3424892,010640,3424889,010650,3424894,010700,3424890,010710,3424893,010720,3424891,010730,3424893,010740,3424890,010750,3424896,010800,3424893,010810,3424894,010820,3424892,010830,3424893,010840,3424893

$PJCIOE2,2024-10-11 17:31:21,20241010,010850,3424894,010900,3424894,010910,3424894,010920,3424891,010930,3424892,010940,3424892,010950,3424890,011000,3424890,011010,3424891,011020,3424887,011030,3424888,011040,3424885,011050,3424887,011100,3424885,011110,3424885,011120,3424882,011130,3424881,011140,3424876,011150,3424876,011200,3424874,011210,3424873,011220,3424868,011230,3424868,011240,3424864,011250,3424863,011300,3424861,011310,3424857,011320,3424853,011330,3424851,011340,3424845,011350,3424844,011400,3424838,011410,3424837,011420,3424830,011430,3424827,011440,3424821,011450,3424819,011500,3424814,011510,3424812,011520,3424804,011530,3424802,011540,3424797,011550,3424793,011600,3424787,011610,3424787,011620,3424779,011630,3424777,011640,3424770,011650,3424767,011700,3424762,011710,3424761,011720,3424757,011730,3424752,011740,3424747,011750,3424746,011800,3424742,011810,3424737,011820,3424731,011830,3424732

$PJCIOE2,2024-10-11 17:31:33,20241010,011840,3424727,011850,3424726,011900,3424723,011910,3424718,011920,3424712,011930,3424709,011940,3424704,011950,3424705,012000,3424701,012010,3424699,012020,3424693,012030,3424692,012040,3424688,012050,3424686,012100,3424683,012110,3424682,012120,3424678,012130,3424676,012140,3424673,012150,3424674,012200,3424669,012210,3424668,012220,3424661,012230,3424661,012240,3424656,012250,3424655,012300,3424653,012310,3424653,012320,3424648,012330,3424646,012340,3424644,012350,3424643,012400,3424637,012410,3424636,012420,3424631,012430,3424632,012440,3424628,012450,3424628,012500,3424625,012510,3424623,012520,3424618,012530,3424617,012540,3424615,012550,3424614,012600,3424610,012610,3424610,012620,3424604,012630,3424603,012640,3424598,012650,3424597,012700,3424594,012710,3424593,012720,3424587,012730,3424584,012740,3424582,012750,3424582,012800,3424577,012810,3424577,012820,3424572

$PJCIOE2,2024-10-11 17:31:44,20241010,012830,3424571,012840,3424569,012850,3424569,012900,3424567,012910,3424567,012920,3424565,012930,3424563,012940,3424562,012950,3424562,013000,3424558,013010,3424558,013020,3424554,013030,3424557,013040,3424554,013050,3424557,013100,3424552,013110,3424553,013120,3424549,013130,3424549,013140,3424547,013150,3424548,013200,3424547,013210,3424548,013220,3424543,013230,3424544,013240,3424542,013250,3424543,013300,3424543,013310,3424544,013320,3424540,013330,3424539,013340,3424539,013350,3424540,013400,3424539,013410,3424543,013420,3424537,013430,3424540,013440,3424540,013450,3424542,013500,3424539,013510,3424544,013520,3424543,013530,3424545,013540,3424544,013550,3424549,013600,3424549,013610,3424551,013620,3424548,013630,3424549,013640,3424551,013650,3424554,013700,3424552,013710,3424554,013720,3424553,013730,3424557,013740,3424556,013750,3424559,013800,3424558,013810,3424560

$PJCIOE2,2024-10-11 17:31:56,20241010,013820,3424558,013830,3424562,013840,3424563,013850,3424566,013900,3424568,013910,3424571,013920,3424568,013930,3424570,013940,3424571,013950,3424574,014000,3424573,014010,3424576,014020,3424576,014030,3424579,014040,3424580,014050,3424584,014100,3424587,014110,3424590,014120,3424586,014130,3424586,014140,3424587,014150,3424593,014200,3424591,014210,3424591,014220,3424590,014230,3424591,014240,3424591,014250,3424596,014300,3424592,014310,3424592,014320,3424590,014330,3424589,014340,3424587,014350,3424587,014400,3424585,014410,3424586,014420,3424581,014430,3424581,014440,3424577,014450,3424579,014500,3424576,014510,3424576,014520,3424571,014530,3424572,014540,3424571,014550,3424576,014600,3424571,014610,3424570,014620,3424568,014630,3424568,014640,3424568,014650,3424572,014700,3424571,014710,3424574,014720,3424567,014730,3424563,014740,3424558,014750,3424557,014800,3424554

$PJCIOE2,2024-10-11 17:32:07,20241010,014810,3424558,014820,3424557,014830,3424556,014840,3424555,014850,3424556,014900,3424552,014910,3424552,014920,3424545,014930,3424544,014940,3424544,014950,3424545,015000,3424542,015010,3424542,015020,3424540,015030,3424544,015040,3424544,015050,3424543,015100,3424544,015110,3424545,015120,3424545,015130,3424546,015140,3424546,015150,3424550,015200,3424551,015210,3424555,015220,3424553,015230,3424558,015240,3424559,015250,3424566,015300,3424565,015310,3424569,015320,3424569,015330,3424574,015340,3424576,015350,3424579,015400,3424585,015410,3424590,015420,3424592,015430,3424597,015440,3424602,015450,3424608,015500,3424615,015510,3424620,015520,3424621,015530,3424629,015540,3424631,015550,3424637,015600,3424640,015610,3424646,015620,3424648,015630,3424663,015640,3424678,015650,3424691,015700,3424690,015710,3424692,015720,3424693,015730,3424706,015740,3424712,015750,3424724

$PJCIOE2,2024-10-11 17:32:19,20241010,015800,3424734,015810,3424743,015820,3424750,015830,3424761,015840,3424773,015850,3424778,015900,3424779,015910,3424785,015920,3424786,015930,3424793,015940,3424804,015950,3424820,020000,3424830,020010,3424837,020020,3424837,020030,3424845,020040,3424849,020050,3424856,020100,3424864,020110,3424873,020120,3424877,020130,3424886,020140,3424890,020150,3424900,020200,3424902,020210,3424909,020220,3424913,020230,3424920,020240,3424923,020250,3424930,020300,3424933,020310,3424937,020320,3424939,020330,3424944,020340,3424947,020350,3424950,020400,3424953,020410,3424959,020420,3424957,020430,3424962,020440,3424966,020450,3424972,020500,3424972,020510,3424976,020520,3424975,020530,3424979,020540,3424979,020550,3424985,020600,3424986,020610,3424988,020620,3424987,020630,3424989,020640,3424989,020650,3424993,020700,3424997,020710,3425000,020720,3425002,020730,3425004,020740,3425006

$PJCIOE2,2024-10-11 17:32:30,20241010,020750,3425010,020800,3425013,020810,3425017,020820,3425017,020830,3425021,020840,3425022,020850,3425029,020900,3425028,020910,3425034,020920,3425029,020930,3425033,020940,3425034,020950,3425039,021000,3425038,021010,3425040,021020,3425038,021030,3425039,021040,3425040,021050,3425042,021100,3425043,021110,3425043,021120,3425040,021130,3425043,021140,3425042,021150,3425044,021200,3425046,021210,3425047,021220,3425045,021230,3425045,021240,3425042,021250,3425044,021300,3425045,021310,3425042,021320,3425040,021330,3425041,021340,3425038,021350,3425040,021400,3425038,021410,3425039,021420,3425033,021430,3425032,021440,3425029,021450,3425030,021500,3425026,021510,3425027,021520,3425020,021530,3425020,021540,3425019,021550,3425020,021600,3425015,021610,3425016,021620,3425010,021630,3425011,021640,3425007,021650,3425007,021700,3425004,021710,3425003,021720,3424997,021730,3424996

$PJCIOE2,2024-10-11 17:32:42,20241010,021740,3424991,021750,3424991,021800,3424985,021810,3424983,021820,3424977,021830,3424975,021840,3424969,021850,3424967,021900,3424960,021910,3424958,021920,3424949,021930,3424947,021940,3424941,021950,3424940,022000,3424935,022010,3424930,022020,3424919,022030,3424916,022040,3424911,022050,3424909,022100,3424902,022110,3424898,022120,3424889,022130,3424884,022140,3424880,022150,3424873,022200,3424867,022210,3424863,022220,3424854,022230,3424850,022240,3424841,022250,3424836,022300,3424824,022310,3424821,022320,3424814,022330,3424809,022340,3424804,022350,3424801,022400,3424796,022410,3424794,022420,3424789,022430,3424787,022440,3424785,022450,3424784,022500,3424775,022510,3424771,022520,3424764,022530,3424761,022540,3424757,022550,3424755,022600,3424751,022610,3424746,022620,3424736,022630,3424733,022640,3424724,022650,3424723,022700,3424717,022710,3424717,022720,3424712

$PJCIOE2,2024-10-11 17:32:54,20241010,022730,3424709,022740,3424704,022750,3424704,022800,3424698,022810,3424698,022820,3424693,022830,3424694,022840,3424691,022850,3424690,022900,3424687,022910,3424688,022920,3424685,022930,3424687,022940,3424684,022950,3424688,023000,3424687,023010,3424690,023020,3424687,023030,3424688,023040,3424688,023050,3424691,023100,3424690,023110,3424694,023120,3424691,023130,3424692,023140,3424693,023150,3424696,023200,3424696,023210,3424699,023220,3424695,023230,3424696,023240,3424695,023250,3424698,023300,3424698,023310,3424701,023320,3424697,023330,3424702,023340,3424699,023350,3424701,023400,3424696,023410,3424698,023420,3424697,023430,3424702,023440,3424703,023450,3424708,023500,3424706,023510,3424703,023520,3424702,023530,3424706,023540,3424707,023550,3424715,023600,3424717,023610,3424719,023620,3424714,023630,3424717,023640,3424716,023650,3424718,023700,3424719,023710,3424726

$PJCIOE2,2024-10-11 17:33:05,20241010,023720,3424722,023730,3424724,023740,3424724,023750,3424726,023800,3424726,023810,3424728,023820,3424727,023830,3424729,023840,3424729,023850,3424733,023900,3424736,023910,3424740,023920,3424737,023930,3424739,023940,3424737,023950,3424739,024000,3424736,024010,3424737,024020,3424735,024030,3424738,024040,3424738,024050,3424741,024100,3424737,024110,3424733,024120,3424733,024130,3424733,024140,3424735,024150,3424737,024200,3424731,024210,3424728,024220,3424724,024230,3424730,024240,3424726,024250,3424722,024300,3424723,024310,3424717,024320,3424714,024330,3424716,024340,3424711,024350,3424714,024400,3424713,024410,3424710,024420,3424706,024430,3424705,024440,3424704,024450,3424708,024500,3424709,024510,3424710,024520,3424709,024530,3424710,024540,3424709,024550,3424715,024600,3424709,024610,3424713,024620,3424711,024630,3424715,024640,3424713,024650,3424713,024700,3424714

$PJCIOE2,2024-10-11 17:33:17,20241010,024710,3424716,024720,3424709,024730,3424710,024740,3424707,024750,3424706,024800,3424701,024810,3424698,024820,3424695,024830,3424700,024840,3424700,024850,3424699,024900,3424695,024910,3424694,024920,3424687,024930,3424689,024940,3424686,024950,3424686,025000,3424683,025010,3424678,025020,3424672,025030,3424668,025040,3424666,025050,3424665,025100,3424664,025110,3424660,025120,3424652,025130,3424652,025140,3424648,025150,3424647,025200,3424643,025210,3424640,025220,3424634,025230,3424632,025240,3424629,025250,3424629,025300,3424626,025310,3424624,025320,3424616,025330,3424611,025340,3424605,025350,3424602,025400,3424596,025410,3424594,025420,3424586,025430,3424584,025440,3424578,025450,3424578,025500,3424572,025510,3424570,025520,3424560,025530,3424558,025540,3424551,025550,3424547,025600,3424542,025610,3424540,025620,3424536,025630,3424530,025640,3424523,025650,3424520

$PJCIOE2,2024-10-11 17:33:28,20241010,025700,3424514,025710,3424511,025720,3424503,025730,3424501,025740,3424496,025750,3424494,025800,3424487,025810,3424481,025820,3424471,025830,3424468,025840,3424459,025850,3424456,025900,3424451,025910,3424447,025920,3424440,025930,3424439,025940,3424433,025950,3424430,030000,3424424,030010,3424418,030020,3424407,030030,3424402,030040,3424395,030050,3424391,030100,3424388,030110,3424384,030120,3424376,030130,3424371,030140,3424366,030150,3424366,030200,3424362,030210,3424363,030220,3424356,030230,3424355,030240,3424351,030250,3424352,030300,3424350,030310,3424351,030320,3424350,030330,3424350,030340,3424349,030350,3424350,030400,3424351,030410,3424354,030420,3424351,030430,3424354,030440,3424357,030450,3424362,030500,3424364,030510,3424367,030520,3424367,030530,3424372,030540,3424374,030550,3424377,030600,3424379,030610,3424386,030620,3424384,030630,3424389,030640,3424389

$PJCIOE2,2024-10-11 17:33:40,20241010,030650,3424397,030700,3424398,030710,3424401,030720,3424401,030730,3424405,030740,3424409,030750,3424415,030800,3424417,030810,3424419,030820,3424418,030830,3424418,030840,3424421,030850,3424426,030900,3424429,030910,3424435,030920,3424434,030930,3424438,030940,3424438,030950,3424443,031000,3424446,031010,3424452,031020,3424449,031030,3424453,031040,3424455,031050,3424461,031100,3424462,031110,3424467,031120,3424463,031130,3424468,031140,3424467,031150,3424473,031200,3424474,031210,3424477,031220,3424478,031230,3424484,031240,3424485,031250,3424490,031300,3424491,031310,3424496,031320,3424494,031330,3424499,031340,3424501,031350,3424507,031400,3424509,031410,3424511,031420,3424512,031430,3424517,031440,3424518,031450,3424521,031500,3424524,031510,3424526,031520,3424526,031530,3424529,031540,3424528,031550,3424529,031600,3424527,031610,3424530,031620,3424529,031630,3424533

$PJCIOE2,2024-10-11 17:33:51,20241010,031640,3424532,031650,3424535,031700,3424533,031710,3424535,031720,3424534,031730,3424535,031740,3424534,031750,3424536,031800,3424535,031810,3424536,031820,3424533,031830,3424532,031840,3424532,031850,3424534,031900,3424533,031910,3424535,031920,3424533,031930,3424535,031940,3424533,031950,3424536,032000,3424532,032010,3424534,032020,3424531,032030,3424533,032040,3424529,032050,3424531,032100,3424530,032110,3424529,032120,3424527,032130,3424528,032140,3424525,032150,3424528,032200,3424525,032210,3424526,032220,3424523,032230,3424523,032240,3424524,032250,3424523,032300,3424523,032310,3424523,032320,3424518,032330,3424520,032340,3424516,032350,3424517,032400,3424515,032410,3424518,032420,3424514,032430,3424517,032440,3424514,032450,3424517,032500,3424515,032510,3424516,032520,3424514,032530,3424516,032540,3424514,032550,3424516,032600,3424516,032610,3424520,032620,3424518

$PJCIOE2,2024-10-11 17:34:03,20241010,032630,3424519,032640,3424518,032650,3424520,032700,3424518,032710,3424521,032720,3424518,032730,3424521,032740,3424520,032750,3424523,032800,3424522,032810,3424522,032820,3424518,032830,3424519,032840,3424519,032850,3424521,032900,3424522,032910,3424523,032920,3424521,032930,3424522,032940,3424520,032950,3424522,033000,3424520,033010,3424521,033020,3424516,033030,3424519,033040,3424518,033050,3424520,033100,3424519,033110,3424521,033120,3424518,033130,3424519,033140,3424516,033150,3424517,033200,3424515,033210,3424515,033220,3424512,033230,3424512,033240,3424509,033250,3424510,033300,3424508,033310,3424509,033320,3424503,033330,3424504,033340,3424502,033350,3424504,033400,3424504,033410,3424503,033420,3424499,033430,3424501,033440,3424499,033450,3424499,033500,3424499,033510,3424499,033520,3424495,033530,3424495,033540,3424494,033550,3424494,033600,3424490,033610,3424491

$PJCIOE2,2024-10-11 17:34:14,20241010,033620,3424488,033630,3424489,033640,3424487,033650,3424488,033700,3424485,033710,3424486,033720,3424481,033730,3424481,033740,3424481,033750,3424483,033800,3424480,033810,3424481,033820,3424477,033830,3424476,033840,3424473,033850,3424475,033900,3424474,033910,3424474,033920,3424471,033930,3424472,033940,3424471,033950,3424469,034000,3424468,034010,3424469,034020,3424464,034030,3424465,034040,3424463,034050,3424465,034100,3424464,034110,3424467,034120,3424463,034130,3424465,034140,3424465,034150,3424466,034200,3424465,034210,3424466,034220,3424462,034230,3424466,034240,3424465,034250,3424468,034300,3424467,034310,3424467,034320,3424464,034330,3424466,034340,3424465,034350,3424465,034400,3424464,034410,3424465,034420,3424460,034430,3424460,034440,3424460,034450,3424461,034500,3424461,034510,3424460,034520,3424455,034530,3424458,034540,3424458,034550,3424462,034600,3424462

$PJCIOE2,2024-10-11 17:34:26,20241010,034610,3424466,034620,3424463,034630,3424465,034640,3424467,034650,3424471,034700,3424471,034710,3424476,034720,3424476,034730,3424476,034740,3424481,034750,3424485,034800,3424487,034810,3424491,034820,3424493,034830,3424495,034840,3424499,034850,3424504,034900,3424506,034910,3424510,034920,3424510,034930,3424515,034940,3424516,034950,3424523,035000,3424526,035010,3424533,035020,3424533,035030,3424539,035040,3424542,035050,3424547,035100,3424551,035110,3424556,035120,3424557,035130,3424563,035140,3424568,035150,3424575,035200,3424581,035210,3424585,035220,3424587,035230,3424593,035240,3424594,035250,3424599,035300,3424600,035310,3424605,035320,3424605,035330,3424608,035340,3424610,035350,3424614,035400,3424614,035410,3424616,035420,3424612,035430,3424612,035440,3424611,035450,3424613,035500,3424611,035510,3424611,035520,3424605,035530,3424603,035540,3424599,035550,3424597

$PJCIOE2,2024-10-11 17:34:37,20241010,035600,3424591,035610,3424588,035620,3424580,035630,3424576,035640,3424570,035650,3424567,035700,3424560,035710,3424555,035720,3424544,035730,3424539,035740,3424531,035750,3424525,035800,3424516,035810,3424511,035820,3424500,035830,3424491,035840,3424481,035850,3424474,035900,3424466,035910,3424458,035920,3424446,035930,3424438,035940,3424426,035950,3424420,040000,3424410,040010,3424401,040020,3424389,040030,3424382,040040,3424371,040050,3424364,040100,3424353,040110,3424346,040120,3424333,040130,3424325,040140,3424316,040150,3424309,040200,3424300,040210,3424290,040220,3424280,040230,3424273,040240,3424263,040250,3424259,040300,3424247,040310,3424240,040320,3424231,040330,3424224,040340,3424215,040350,3424209,040400,3424202,040410,3424198,040420,3424186,040430,3424179,040440,3424171,040450,3424166,040500,3424158,040510,3424153,040520,3424144,040530,3424140,040540,3424135

$PJCIOE2,2024-10-11 17:34:49,20241010,040550,3424131,040600,3424123,040610,3424121,040620,3424111,040630,3424108,040640,3424102,040650,3424100,040700,3424095,040710,3424092,040720,3424086,040730,3424084,040740,3424080,040750,3424080,040800,3424077,040810,3424071,040820,3424064,040830,3424062,040840,3424057,040850,3424057,040900,3424052,040910,3424051,040920,3424046,040930,3424043,040940,3424041,040950,3424041,041000,3424033,041010,3424033,041020,3424029,041030,3424026,041040,3424021,041050,3424021,041100,3424014,041110,3424011,041120,3424004,041130,3424003,041140,3424000,041150,3423997,041200,3423992,041210,3423989,041220,3423982,041230,3423980,041240,3423975,041250,3423972,041300,3423968,041310,3423966,041320,3423960,041330,3423957,041340,3423950,041350,3423948,041400,3423941,041410,3423937,041420,3423929,041430,3423925,041440,3423919,041450,3423915,041500,3423908,041510,3423903,041520,3423897,041530,3423893

$PJCIOE2,2024-10-11 17:35:00,20241010,041540,3423886,041550,3423883,041600,3423877,041610,3423872,041620,3423862,041630,3423858,041640,3423851,041650,3423849,041700,3423841,041710,3423835,041720,3423830,041730,3423826,041740,3423819,041750,3423814,041800,3423807,041810,3423801,041820,3423793,041830,3423791,041840,3423783,041850,3423779,041900,3423773,041910,3423769,041920,3423761,041930,3423756,041940,3423750,041950,3423750,042000,3423744,042010,3423743,042020,3423735,042030,3423734,042040,3423728,042050,3423724,042100,3423720,042110,3423718,042120,3423709,042130,3423707,042140,3423701,042150,3423702,042200,3423696,042210,3423694,042220,3423687,042230,3423684,042240,3423680,042250,3423680,042300,3423675,042310,3423672,042320,3423668,042330,3423665,042340,3423661,042350,3423661,042400,3423656,042410,3423655,042420,3423649,042430,3423646,042440,3423642,042450,3423641,042500,3423638,042510,3423637,042520,3423630

$PJCIOE2,2024-10-11 17:35:12,20241010,042530,3423630,042540,3423627,042550,3423625,042600,3423622,042610,3423621,042620,3423614,042630,3423611,042640,3423606,042650,3423605,042700,3423600,042710,3423597,042720,3423589,042730,3423589,042740,3423582,042750,3423580,042800,3423574,042810,3423570,042820,3423563,042830,3423561,042840,3423555,042850,3423552,042900,3423546,042910,3423542,042920,3423536,042930,3423532,042940,3423528,042950,3423527,043000,3423522,043010,3423518,043020,3423513,043030,3423511,043040,3423506,043050,3423505,043100,3423502,043110,3423499,043120,3423494,043130,3423492,043140,3423487,043150,3423488,043200,3423484,043210,3423482,043220,3423476,043230,3423477,043240,3423474,043250,3423475,043300,3423473,043310,3423473,043320,3423469,043330,3423470,043340,3423468,043350,3423470,043400,3423469,043410,3423470,043420,3423466,043430,3423468,043440,3423467,043450,3423471,043500,3423470,043510,3423473

$PJCIOE2,2024-10-11 17:35:23,20241010,043520,3423471,043530,3423475,043540,3423474,043550,3423478,043600,3423482,043610,3423486,043620,3423484,043630,3423488,043640,3423492,043650,3423497,043700,3423497,043710,3423501,043720,3423502,043730,3423506,043740,3423508,043750,3423513,043800,3423515,043810,3423519,043820,3423518,043830,3423523,043840,3423524,043850,3423531,043900,3423530,043910,3423536,043920,3423532,043930,3423538,043940,3423537,043950,3423542,044000,3423543,044010,3423545,044020,3423545,044030,3423545,044040,3423547,044050,3423550,044100,3423550,044110,3423553,044120,3423553,044130,3423554,044140,3423554,044150,3423560,044200,3423559,044210,3423563,044220,3423561,044230,3423565,044240,3423566,044250,3423570,044300,3423572,044310,3423575,044320,3423576,044330,3423579,044340,3423580,044350,3423584,044400,3423586,044410,3423590,044420,3423588,044430,3423592,044440,3423594,044450,3423597,044500,3423599

$PJCIOE2,2024-10-11 17:35:35,20241010,044510,3423601,044520,3423602,044530,3423606,044540,3423607,044550,3423612,044600,3423614,044610,3423616,044620,3423615,044630,3423621,044640,3423621,044650,3423626,044700,3423627,044710,3423633,044720,3423633,044730,3423637,044740,3423639,044750,3423643,044800,3423646,044810,3423651,044820,3423649,044830,3423653,044840,3423654,044850,3423660,044900,3423661,044910,3423663,044920,3423663,044930,3423666,044940,3423665,044950,3423672,045000,3423671,045010,3423676,045020,3423674,045030,3423677,045040,3423676,045050,3423678,045100,3423676,045110,3423681,045120,3423677,045130,3423679,045140,3423680,045150,3423681,045200,3423680,045210,3423682,045220,3423679,045230,3423678,045240,3423679,045250,3423680,045300,3423676,045310,3423678,045320,3423676,045330,3423676,045340,3423674,045350,3423675,045400,3423675,045410,3423674,045420,3423670,045430,3423673,045440,3423672,045450,3423672

$PJCIOE2,2024-10-11 17:35:47,20241010,045500,3423670,045510,3423673,045520,3423669,045530,3423671,045540,3423671,045550,3423674,045600,3423676,045610,3423677,045620,3423675,045630,3423679,045640,3423681,045650,3423687,045700,3423686,045710,3423691,045720,3423691,045730,3423691,045740,3423696,045750,3423699,045800,3423701,045810,3423704,045820,3423703,045830,3423709,045840,3423713,045850,3423719,045900,3423720,045910,3423727,045920,3423728,045930,3423735,045940,3423739,045950,3423745,050000,3423747,050010,3423754,050020,3423755,050030,3423760,050040,3423763,050050,3423772,050100,3423774,050110,3423780,050120,3423781,050130,3423787,050140,3423791,050150,3423800,050200,3423803,050210,3423811,050220,3423812,050230,3423818,050240,3423823,050250,3423829,050300,3423833,050310,3423840,050320,3423841,050330,3423845,050340,3423848,050350,3423855,050400,3423857,050410,3423860,050420,3423861,050430,3423864,050440,3423867

$PJCIOE2,2024-10-11 17:35:58,20241010,050450,3423872,050500,3423873,050510,3423878,050520,3423875,050530,3423880,050540,3423881,050550,3423885,050600,3423887,050610,3423891,050620,3423889,050630,3423893,050640,3423893,050650,3423897,050700,3423897,050710,3423901,050720,3423898,050730,3423902,050740,3423901,050750,3423905,050800,3423907,050810,3423908,050820,3423907,050830,3423909,050840,3423910,050850,3423914,050900,3423914,050910,3423916,050920,3423913,050930,3423916,050940,3423915,050950,3423916,051000,3423914,051010,3423917,051020,3423915,051030,3423917,051040,3423916,051050,3423921,051100,3423920,051110,3423923,051120,3423920,051130,3423922,051140,3423924,051150,3423926,051200,3423926,051210,3423927,051220,3423926,051230,3423930,051240,3423930,051250,3423933,051300,3423933,051310,3423938,051320,3423937,051330,3423943,051340,3423944,051350,3423950,051400,3423951,051410,3423956,051420,3423955,051430,3423962

$PJCIOE2,2024-10-11 17:36:10,20241010,051440,3423962,051450,3423971,051500,3423973,051510,3423978,051520,3423979,051530,3423983,051540,3423987,051550,3423993,051600,3423994,051610,3424000,051620,3423999,051630,3424004,051640,3424003,051650,3424009,051700,3424009,051710,3424013,051720,3424013,051730,3424014,051740,3424014,051750,3424018,051800,3424019,051810,3424022,051820,3424020,051830,3424022,051840,3424020,051850,3424025,051900,3424024,051910,3424025,051920,3424023,051930,3424025,051940,3424025,051950,3424025,052000,3424024,052010,3424027,052020,3424022,052030,3424025,052040,3424024,052050,3424028,052100,3424026,052110,3424027,052120,3424025,052130,3424027,052140,3424022,052150,3424025,052200,3424023,052210,3424023,052220,3424019,052230,3424022,052240,3424019,052250,3424022,052300,3424021,052310,3424021,052320,3424018,052330,3424018,052340,3424014,052350,3424016,052400,3424013,052410,3424014,052420,3424009

$PJCIOE2,2024-10-11 17:36:21,20241010,052430,3424011,052440,3424008,052450,3424010,052500,3424008,052510,3424009,052520,3424003,052530,3424004,052540,3424000,052550,3424002,052600,3423998,052610,3423997,052620,3423994,052630,3423992,052640,3423992,052650,3423993,052700,3423994,052710,3423992,052720,3423989,052730,3423990,052740,3423989,052750,3423991,052800,3423989,052810,3423993,052820,3423989,052830,3423991,052840,3423990,052850,3423990,052900,3423992,052910,3423993,052920,3423990,052930,3423994,052940,3423992,052950,3423996,053000,3423998,053010,3424001,053020,3423999,053030,3424003,053040,3424003,053050,3424005,053100,3424006,053110,3424010,053120,3424009,053130,3424012,053140,3424013,053150,3424016,053200,3424017,053210,3424022,053220,3424021,053230,3424026,053240,3424028,053250,3424032,053300,3424035,053310,3424043,053320,3424040,053330,3424044,053340,3424046,053350,3424054,053400,3424054,053410,3424060

$PJCIOE2,2024-10-11 17:36:33,20241010,053420,3424062,053430,3424066,053440,3424068,053450,3424072,053500,3424072,053510,3424078,053520,3424075,053530,3424079,053540,3424079,053550,3424083,053600,3424084,053610,3424086,053620,3424084,053630,3424085,053640,3424085,053650,3424086,053700,3424085,053710,3424085,053720,3424082,053730,3424084,053740,3424085,053750,3424085,053800,3424083,053810,3424085,053820,3424084,053830,3424084,053840,3424084,053850,3424087,053900,3424084,053910,3424087,053920,3424082,053930,3424083,053940,3424082,053950,3424085,054000,3424082,054010,3424083,054020,3424081,054030,3424080,054040,3424076,054050,3424080,054100,3424079,054110,3424080,054120,3424076,054130,3424077,054140,3424076,054150,3424079,054200,3424078,054210,3424080,054220,3424076,054230,3424079,054240,3424076,054250,3424078,054300,3424078,054310,3424080,054320,3424079,054330,3424080,054340,3424079,054350,3424084,054400,3424082

$PJCIOE2,2024-10-11 17:36:44,20241010,054410,3424085,054420,3424084,054430,3424086,054440,3424087,054450,3424089,054500,3424089,054510,3424090,054520,3424087,054530,3424091,054540,3424089,054550,3424092,054600,3424090,054610,3424091,054620,3424088,054630,3424089,054640,3424088,054650,3424089,054700,3424087,054710,3424087,054720,3424085,054730,3424085,054740,3424084,054750,3424085,054800,3424083,054810,3424084,054820,3424081,054830,3424079,054840,3424080,054850,3424080,054900,3424074,054910,3424075,054920,3424071,054930,3424069,054940,3424068,054950,3424070,055000,3424067,055010,3424068,055020,3424062,055030,3424061,055040,3424058,055050,3424058,055100,3424054,055110,3424053,055120,3424051,055130,3424048,055140,3424046,055150,3424048,055200,3424045,055210,3424044,055220,3424041,055230,3424042,055240,3424038,055250,3424041,055300,3424037,055310,3424040,055320,3424036,055330,3424036,055340,3424035,055350,3424036

$PJCIOE2,2024-10-11 17:36:56,20241010,055400,3424033,055410,3424033,055420,3424029,055430,3424026,055440,3424022,055450,3424023,055500,3424021,055510,3424021,055520,3424014,055530,3424015,055540,3424011,055550,3424010,055600,3424007,055610,3424007,055620,3424003,055630,3424002,055640,3424000,055650,3424003,055700,3424000,055710,3424001,055720,3423995,055730,3423997,055740,3423995,055750,3423997,055800,3423994,055810,3423996,055820,3423993,055830,3423992,055840,3423992,055850,3423993,055900,3423991,055910,3423993,055920,3423989,055930,3423987,055940,3423985,055950,3423987,060000,3423982,060010,3423980,060020,3423975,060030,3423975,060040,3423971,060050,3423974,060100,3423970,060110,3423969,060120,3423965,060130,3423965,060140,3423964,060150,3423965,060200,3423960,060210,3423959,060220,3423955,060230,3423954,060240,3423951,060250,3423951,060300,3423948,060310,3423948,060320,3423941,060330,3423942,060340,3423940

$PJCIOE2,2024-10-11 17:37:07,20241010,060350,3423939,060400,3423936,060410,3423935,060420,3423933,060430,3423933,060440,3423933,060450,3423936,060500,3423936,060510,3423935,060520,3423929,060530,3423930,060540,3423927,060550,3423931,060600,3423934,060610,3423941,060620,3423944,060630,3423945,060640,3423944,060650,3423946,060700,3423945,060710,3423954,060720,3423949,060730,3423954,060740,3423958,060750,3423963,060800,3423964,060810,3423969,060820,3423970,060830,3423980,060840,3423985,060850,3423992,060900,3423992,060910,3423997,060920,3423999,060930,3424002,060940,3424007,060950,3424016,061000,3424022,061010,3424028,061020,3424032,061030,3424043,061040,3424045,061050,3424056,061100,3424063,061110,3424069,061120,3424071,061130,3424079,061140,3424081,061150,3424091,061200,3424097,061210,3424103,061220,3424108,061230,3424112,061240,3424118,061250,3424128,061300,3424131,061310,3424137,061320,3424140,061330,3424143

$PJCIOE2,2024-10-11 17:37:19,20241010,061340,3424149,061350,3424156,061400,3424157,061410,3424165,061420,3424167,061430,3424170,061440,3424175,061450,3424183,061500,3424185,061510,3424192,061520,3424192,061530,3424193,061540,3424197,061550,3424207,061600,3424213,061610,3424220,061620,3424216,061630,3424222,061640,3424227,061650,3424234,061700,3424240,061710,3424248,061720,3424251,061730,3424257,061740,3424259,061750,3424267,061800,3424272,061810,3424277,061820,3424277,061830,3424283,061840,3424288,061850,3424294,061900,3424299,061910,3424305,061920,3424305,061930,3424312,061940,3424315,061950,3424321,062000,3424320,062010,3424326,062020,3424327,062030,3424333,062040,3424333,062050,3424338,062100,3424340,062110,3424342,062120,3424342,062130,3424345,062140,3424344,062150,3424347,062200,3424347,062210,3424349,062220,3424347,062230,3424347,062240,3424348,062250,3424349,062300,3424349,062310,3424349,062320,3424346

$PJCIOE2,2024-10-11 17:37:30,20241010,062330,3424346,062340,3424347,062350,3424349,062400,3424349,062410,3424350,062420,3424347,062430,3424349,062440,3424349,062450,3424352,062500,3424350,062510,3424354,062520,3424353,062530,3424354,062540,3424353,062550,3424356,062600,3424355,062610,3424356,062620,3424356,062630,3424358,062640,3424357,062650,3424360,062700,3424359,062710,3424358,062720,3424356,062730,3424358,062740,3424357,062750,3424358,062800,3424356,062810,3424356,062820,3424352,062830,3424353,062840,3424350,062850,3424354,062900,3424350,062910,3424350,062920,3424348,062930,3424346,062940,3424344,062950,3424347,063000,3424343,063010,3424346,063020,3424342,063030,3424341,063040,3424339,063050,3424339,063100,3424335,063110,3424334,063120,3424331,063130,3424331,063140,3424326,063150,3424328,063200,3424324,063210,3424325,063220,3424319,063230,3424318,063240,3424314,063250,3424312,063300,3424308,063310,3424305

$PJCIOE2,2024-10-11 17:37:42,20241010,063320,3424301,063330,3424301,063340,3424295,063350,3424296,063400,3424293,063410,3424292,063420,3424288,063430,3424287,063440,3424281,063450,3424282,063500,3424278,063510,3424280,063520,3424272,063530,3424272,063540,3424268,063550,3424268,063600,3424264,063610,3424263,063620,3424256,063630,3424256,063640,3424251,063650,3424252,063700,3424246,063710,3424244,063720,3424237,063730,3424235,063740,3424230,063750,3424228,063800,3424221,063810,3424219,063820,3424211,063830,3424209,063840,3424201,063850,3424198,063900,3424191,063910,3424187,063920,3424177,063930,3424174,063940,3424169,063950,3424167,064000,3424160,064010,3424159,064020,3424150,064030,3424147,064040,3424142,064050,3424138,064100,3424135,064110,3424134,064120,3424127,064130,3424123,064140,3424118,064150,3424116,064200,3424112,064210,3424108,064220,3424100,064230,3424098,064240,3424092,064250,3424091,064300,3424085

$PJCIOE2,2024-10-11 17:37:53,20241010,064310,3424082,064320,3424075,064330,3424072,064340,3424065,064350,3424065,064400,3424056,064410,3424054,064420,3424044,064430,3424040,064440,3424033,064450,3424029,064500,3424022,064510,3424019,064520,3424010,064530,3424006,064540,3424000,064550,3423999,064600,3423992,064610,3423987,064620,3423981,064630,3423979,064640,3423975,064650,3423974,064700,3423970,064710,3423970,064720,3423964,064730,3423964,064740,3423960,064750,3423963,064800,3423960,064810,3423961,064820,3423954,064830,3423954,064840,3423952,064850,3423953,064900,3423949,064910,3423949,064920,3423946,064930,3423945,064940,3423941,064950,3423943,065000,3423941,065010,3423941,065020,3423936,065030,3423935,065040,3423929,065050,3423933,065100,3423931,065110,3423931,065120,3423928,065130,3423929,065140,3423928,065150,3423928,065200,3423924,065210,3423926,065220,3423923,065230,3423922,065240,3423919,065250,3423919

$PJCIOE2,2024-10-11 17:38:05,20241010,065300,3423919,065310,3423918,065320,3423913,065330,3423914,065340,3423914,065350,3423914,065400,3423911,065410,3423910,065420,3423906,065430,3423904,065440,3423901,065450,3423901,065500,3423899,065510,3423900,065520,3423894,065530,3423893,065540,3423890,065550,3423890,065600,3423884,065610,3423885,065620,3423878,065630,3423878,065640,3423872,065650,3423875,065700,3423871,065710,3423872,065720,3423866,065730,3423867,065740,3423861,065750,3423864,065800,3423859,065810,3423860,065820,3423855,065830,3423854,065840,3423854,065850,3423854,065900,3423851,065910,3423852,065920,3423847,065930,3423847,065940,3423844,065950,3423847,070000,3423843,070010,3423843,070020,3423837,070030,3423839,070040,3423836,070050,3423838,070100,3423833,070110,3423834,070120,3423828,070130,3423828,070140,3423823,070150,3423823,070200,3423819,070210,3423820,070220,3423817,070230,3423815,070240,3423812

$PJCIOE2,2024-10-11 17:38:16,20241010,070250,3423813,070300,3423811,070310,3423810,070320,3423806,070330,3423805,070340,3423805,070350,3423803,070400,3423800,070410,3423799,070420,3423794,070430,3423794,070440,3423790,070450,3423793,070500,3423789,070510,3423789,070520,3423785,070530,3423784,070540,3423781,070550,3423782,070600,3423778,070610,3423780,070620,3423771,070630,3423770,070640,3423769,070650,3423770,070700,3423767,070710,3423768,070720,3423762,070730,3423762,070740,3423759,070750,3423757,070800,3423756,070810,3423756,070820,3423754,070830,3423752,070840,3423750,070850,3423750,070900,3423745,070910,3423745,070920,3423742,070930,3423739,070940,3423735,070950,3423736,071000,3423734,071010,3423730,071020,3423728,071030,3423726,071040,3423721,071050,3423723,071100,3423717,071110,3423718,071120,3423715,071130,3423711,071140,3423705,071150,3423708,071200,3423705,071210,3423704,071220,3423701,071230,3423698

$PJCIOE2,2024-10-11 17:38:28,20241010,071240,3423697,071250,3423698,071300,3423696,071310,3423698,071320,3423692,071330,3423693,071340,3423692,071350,3423692,071400,3423693,071410,3423693,071420,3423689,071430,3423688,071440,3423685,071450,3423692,071500,3423689,071510,3423691,071520,3423690,071530,3423690,071540,3423689,071550,3423692,071600,3423691,071610,3423692,071620,3423688,071630,3423687,071640,3423688,071650,3423690,071700,3423690,071710,3423692,071720,3423689,071730,3423689,071740,3423686,071750,3423687,071800,3423687,071810,3423687,071820,3423683,071830,3423687,071840,3423686,071850,3423686,071900,3423686,071910,3423689,071920,3423684,071930,3423685,071940,3423687,071950,3423688,072000,3423689,072010,3423689,072020,3423683,072030,3423686,072040,3423685,072050,3423686,072100,3423686,072110,3423688,072120,3423688,072130,3423689,072140,3423687,072150,3423688,072200,3423686,072210,3423685,072220,3423684

$PJCIOE2,2024-10-11 17:38:39,20241010,072230,3423683,072240,3423681,072250,3423684,072300,3423681,072310,3423677,072320,3423672,072330,3423675,072340,3423673,072350,3423672,072400,3423673,072410,3423673,072420,3423673,072430,3423670,072440,3423669,072450,3423668,072500,3423667,072510,3423663,072520,3423657,072530,3423659,072540,3423658,072550,3423657,072600,3423656,072610,3423657,072620,3423654,072630,3423655,072640,3423650,072650,3423651,072700,3423649,072710,3423648,072720,3423644,072730,3423642,072740,3423642,072750,3423646,072800,3423643,072810,3423643,072820,3423640,072830,3423641,072840,3423639,072850,3423639,072900,3423637,072910,3423639,072920,3423636,072930,3423637,072940,3423636,072950,3423638,073000,3423637,073010,3423639,073020,3423636,073030,3423638,073040,3423639,073050,3423643,073100,3423640,073110,3423643,073120,3423639,073130,3423641,073140,3423640,073150,3423642,073200,3423642,073210,3423645

$PJCIOE2,2024-10-11 17:38:51,20241010,073220,3423642,073230,3423642,073240,3423640,073250,3423644,073300,3423641,073310,3423642,073320,3423640,073330,3423637,073340,3423638,073350,3423638,073400,3423635,073410,3423635,073420,3423631,073430,3423632,073440,3423630,073450,3423630,073500,3423626,073510,3423627,073520,3423625,073530,3423627,073540,3423623,073550,3423627,073600,3423625,073610,3423628,073620,3423624,073630,3423628,073640,3423626,073650,3423631,073700,3423628,073710,3423627,073720,3423624,073730,3423623,073740,3423621,073750,3423625,073800,3423624,073810,3423625,073820,3423621,073830,3423622,073840,3423619,073850,3423621,073900,3423620,073910,3423620,073920,3423617,073930,3423619,073940,3423615,073950,3423615,074000,3423613,074010,3423613,074020,3423608,074030,3423608,074040,3423606,074050,3423610,074100,3423608,074110,3423608,074120,3423604,074130,3423605,074140,3423605,074150,3423608,074200,3423604

$PJCIOE2,2024-10-11 17:39:03,20241010,074210,3423608,074220,3423607,074230,3423607,074240,3423604,074250,3423609,074300,3423606,074310,3423605,074320,3423604,074330,3423608,074340,3423608,074350,3423608,074400,3423609,074410,3423613,074420,3423608,074430,3423609,074440,3423608,074450,3423609,074500,3423607,074510,3423609,074520,3423605,074530,3423608,074540,3423605,074550,3423607,074600,3423608,074610,3423609,074620,3423606,074630,3423606,074640,3423603,074650,3423605,074700,3423605,074710,3423604,074720,3423599,074730,3423599,074740,3423598,074750,3423598,074800,3423595,074810,3423598,074820,3423596,074830,3423595,074840,3423593,074850,3423593,074900,3423591,074910,3423591,074920,3423588,074930,3423590,074940,3423589,074950,3423589,075000,3423587,075010,3423587,075020,3423586,075030,3423582,075040,3423582,075050,3423585,075100,3423582,075110,3423582,075120,3423581,075130,3423581,075140,3423579,075150,3423582

$PJCIOE2,2024-10-11 17:39:14,20241010,075200,3423581,075210,3423582,075220,3423579,075230,3423580,075240,3423580,075250,3423579,075300,3423580,075310,3423580,075320,3423578,075330,3423576,075340,3423575,075350,3423579,075400,3423575,075410,3423579,075420,3423574,075430,3423574,075440,3423572,075450,3423575,075500,3423574,075510,3423573,075520,3423571,075530,3423576,075540,3423572,075550,3423574,075600,3423574,075610,3423576,075620,3423575,075630,3423579,075640,3423574,075650,3423576,075700,3423576,075710,3423578,075720,3423573,075730,3423572,075740,3423570,075750,3423567,075800,3423562,075810,3423559,075820,3423555,075830,3423551,075840,3423545,075850,3423544,075900,3423540,075910,3423538,075920,3423532,075930,3423526,075940,3423523,075950,3423522,080000,3423516,080010,3423515,080020,3423511,080030,3423508,080040,3423503,080050,3423505,080100,3423503,080110,3423504,080120,3423502,080130,3423503,080140,3423501

$PJCIOE2,2024-10-11 17:39:26,20241010,080150,3423502,080200,3423497,080210,3423500,080220,3423501,080230,3423500,080240,3423501,080250,3423506,080300,3423505,080310,3423506,080320,3423504,080330,3423509,080340,3423510,080350,3423513,080400,3423511,080410,3423518,080420,3423518,080430,3423522,080440,3423523,080450,3423529,080500,3423531,080510,3423535,080520,3423534,080530,3423536,080540,3423535,080550,3423541,080600,3423545,080610,3423545,080620,3423544,080630,3423548,080640,3423550,080650,3423552,080700,3423552,080710,3423558,080720,3423556,080730,3423560,080740,3423560,080750,3423564,080800,3423566,080810,3423565,080820,3423563,080830,3423566,080840,3423565,080850,3423565,080900,3423564,080910,3423563,080920,3423562,080930,3423561,080940,3423559,080950,3423560,081000,3423555,081010,3423556,081020,3423551,081030,3423549,081040,3423544,081050,3423544,081100,3423539,081110,3423538,081120,3423532,081130,3423528

$PJCIOE2,2024-10-11 17:39:37,20241010,081140,3423523,081150,3423525,081200,3423520,081210,3423520,081220,3423517,081230,3423516,081240,3423514,081250,3423512,081300,3423509,081310,3423507,081320,3423503,081330,3423502,081340,3423500,081350,3423501,081400,3423496,081410,3423494,081420,3423494,081430,3423493,081440,3423489,081450,3423488,081500,3423488,081510,3423488,081520,3423484,081530,3423486,081540,3423485,081550,3423484,081600,3423479,081610,3423480,081620,3423475,081630,3423473,081640,3423471,081650,3423471,081700,3423471,081710,3423468,081720,3423465,081730,3423467,081740,3423466,081750,3423465,081800,3423462,081810,3423461,081820,3423459,081830,3423459,081840,3423456,081850,3423459,081900,3423459,081910,3423458,081920,3423453,081930,3423454,081940,3423450,081950,3423452,082000,3423451,082010,3423449,082020,3423442,082030,3423445,082040,3423448,082050,3423447,082100,3423445,082110,3423447,082120,3423442

$PJCIOE2,2024-10-11 17:39:49,20241010,082130,3423444,082140,3423441,082150,3423445,082200,3423443,082210,3423444,082220,3423442,082230,3423444,082240,3423445,082250,3423446,082300,3423447,082310,3423451,082320,3423448,082330,3423452,082340,3423449,082350,3423454,082400,3423457,082410,3423459,082420,3423461,082430,3423463,082440,3423465,082450,3423472,082500,3423473,082510,3423474,082520,3423476,082530,3423479,082540,3423480,082550,3423483,082600,3423485,082610,3423490,082620,3423491,082630,3423494,082640,3423494,082650,3423493,082700,3423496,082710,3423497,082720,3423494,082730,3423496,082740,3423493,082750,3423497,082800,3423501,082810,3423501,082820,3423500,082830,3423503,082840,3423502,082850,3423507,082900,3423509,082910,3423511,082920,3423508,082930,3423510,082940,3423507,082950,3423510,083000,3423507,083010,3423508,083020,3423507,083030,3423510,083040,3423511,083050,3423516,083100,3423520,083110,3423523

$PJCIOE2,2024-10-11 17:40:00,20241010,083120,3423521,083130,3423531,083140,3423529,083150,3423535,083200,3423535,083210,3423534,083220,3423536,083230,3423541,083240,3423541,083250,3423544,083300,3423543,083310,3423548,083320,3423541,083330,3423543,083340,3423543,083350,3423545,083400,3423545,083410,3423545,083420,3423540,083430,3423542,083440,3423543,083450,3423547,083500,3423544,083510,3423545,083520,3423541,083530,3423543,083540,3423546,083550,3423548,083600,3423548,083610,3423547,083620,3423548,083630,3423555,083640,3423557,083650,3423557,083700,3423555,083710,3423562,083720,3423558,083730,3423562,083740,3423562,083750,3423564,083800,3423560,083810,3423565,083820,3423568,083830,3423569,083840,3423569,083850,3423576,083900,3423576,083910,3423583,083920,3423580,083930,3423580,083940,3423576,083950,3423581,084000,3423580,084010,3423579,084020,3423582,084030,3423580,084040,3423578,084050,3423580,084100,3423580

$PJCIOE2,2024-10-11 17:40:12,20241010,084110,3423581,084120,3423579,084130,3423579,084140,3423576,084150,3423580,084200,3423579,084210,3423580,084220,3423578,084230,3423580,084240,3423579,084250,3423583,084300,3423583,084310,3423583,084320,3423584,084330,3423586,084340,3423585,084350,3423588,084400,3423589,084410,3423593,084420,3423588,084430,3423591,084440,3423593,084450,3423593,084500,3423594,084510,3423597,084520,3423598,084530,3423601,084540,3423603,084550,3423609,084600,3423610,084610,3423611,084620,3423609,084630,3423617,084640,3423618,084650,3423620,084700,3423625,084710,3423627,084720,3423623,084730,3423629,084740,3423634,084750,3423635,084800,3423635,084810,3423637,084820,3423634,084830,3423637,084840,3423639,084850,3423640,084900,3423641,084910,3423645,084920,3423640,084930,3423644,084940,3423644,084950,3423645,085000,3423644,085010,3423645,085020,3423642,085030,3423642,085040,3423641,085050,3423643

$PJCIOE2,2024-10-11 17:40:23,20241010,085100,3423640,085110,3423640,085120,3423635,085130,3423635,085140,3423637,085150,3423636,085200,3423626,085210,3423636,085220,3423632,085230,3423625,085240,3423625,085250,3423632,085300,3423630,085310,3423623,085320,3423622,085330,3423627,085340,3423620,085350,3423618,085400,3423619,085410,3423620,085420,3423614,085430,3423617,085440,3423612,085450,3423613,085500,3423613,085510,3423611,085520,3423610,085530,3423610,085540,3423609,085550,3423609,085600,3423609,085610,3423607,085620,3423603,085630,3423607,085640,3423601,085650,3423604,085700,3423602,085710,3423602,085720,3423598,085730,3423600,085740,3423597,085750,3423600,085800,3423598,085810,3423599,085820,3423596,085830,3423598,085840,3423593,085850,3423597,085900,3423595,085910,3423598,085920,3423596,085930,3423596,085940,3423595,085950,3423597,090000,3423601,090010,3423600,090020,3423599,090030,3423601,090040,3423602

$PJCIOE2,2024-10-11 17:40:35,20241010,090050,3423604,090100,3423605,090110,3423610,090120,3423608,090130,3423610,090140,3423615,090150,3423618,090200,3423618,090210,3423616,090220,3423616,090230,3423621,090240,3423618,090250,3423623,090300,3423625,090310,3423624,090320,3423623,090330,3423628,090340,3423629,090350,3423631,090400,3423630,090410,3423633,090420,3423631,090430,3423634,090440,3423635,090450,3423637,090500,3423639,090510,3423640,090520,3423639,090530,3423643,090540,3423641,090550,3423644,090600,3423644,090610,3423649,090620,3423643,090630,3423649,090640,3423650,090650,3423652,090700,3423653,090710,3423657,090720,3423656,090730,3423660,090740,3423661,090750,3423663,090800,3423667,090810,3423672,090820,3423669,090830,3423671,090840,3423676,090850,3423682,090900,3423675,090910,3423683,090920,3423687,090930,3423688,090940,3423685,090950,3423688,091000,3423693,091010,3423694,091020,3423694,091030,3423698

$PJCIOE2,2024-10-11 17:40:46,20241010,091040,3423697,091050,3423701,091100,3423705,091110,3423706,091120,3423703,091130,3423710,091140,3423712,091150,3423708,091200,3423710,091210,3423718,091220,3423713,091230,3423715,091240,3423720,091250,3423720,091300,3423720,091310,3423726,091320,3423723,091330,3423726,091340,3423729,091350,3423730,091400,3423730,091410,3423734,091420,3423734,091430,3423735,091440,3423736,091450,3423741,091500,3423744,091510,3423742,091520,3423743,091530,3423747,091540,3423745,091550,3423749,091600,3423752,091610,3423753,091620,3423749,091630,3423756,091640,3423751,091650,3423756,091700,3423760,091710,3423760,091720,3423760,091730,3423763,091740,3423761,091750,3423768,091800,3423765,091810,3423768,091820,3423770,091830,3423769,091840,3423770,091850,3423778,091900,3423774,091910,3423775,091920,3423780,091930,3423781,091940,3423783,091950,3423782,092000,3423785,092010,3423785,092020,3423787

$PJCIOE2,2024-10-11 17:40:58,20241010,092030,3423786,092040,3423787,092050,3423796,092100,3423792,092110,3423796,092120,3423792,092130,3423794,092140,3423800,092150,3423804,092200,3423800,092210,3423807,092220,3423799,092230,3423805,092240,3423807,092250,3423810,092300,3423807,092310,3423807,092320,3423807,092330,3423810,092340,3423809,092350,3423814,092400,3423814,092410,3423817,092420,3423815,092430,3423812,092440,3423814,092450,3423818,092500,3423822,092510,3423821,092520,3423814,092530,3423824,092540,3423824,092550,3423822,092600,3423823,092610,3423822,092620,3423826,092630,3423825,092640,3423825,092650,3423830,092700,3423826,092710,3423827,092720,3423826,092730,3423829,092740,3423825,092750,3423828,092800,3423829,092810,3423830,092820,3423824,092830,3423827,092840,3423827,092850,3423826,092900,3423825,092910,3423828,092920,3423826,092930,3423827,092940,3423826,092950,3423825,093000,3423824,093010,3423829

$PJCIOE2,2024-10-11 17:41:09,20241010,093020,3423828,093030,3423824,093040,3423827,093050,3423829,093100,3423825,093110,3423830,093120,3423828,093130,3423825,093140,3423828,093150,3423829,093200,3423826,093210,3423830,093220,3423828,093230,3423829,093240,3423828,093250,3423832,093300,3423831,093310,3423829,093320,3423829,093330,3423830,093340,3423828,093350,3423831,093400,3423831,093410,3423834,093420,3423830,093430,3423831,093440,3423831,093450,3423834,093500,3423834,093510,3423838,093520,3423837,093530,3423836,093540,3423835,093550,3423838,093600,3423836,093610,3423839,093620,3423835,093630,3423833,093640,3423834,093650,3423838,093700,3423832,093710,3423833,093720,3423830,093730,3423829,093740,3423827,093750,3423830,093800,3423821,093810,3423825,093820,3423821,093830,3423824,093840,3423821,093850,3423822,093900,3423818,093910,3423820,093920,3423815,093930,3423812,093940,3423808,093950,3423808,094000,3423807

$PJCIOE2,2024-10-11 17:41:21,20241010,094010,3423807,094020,3423800,094030,3423800,094040,3423798,094050,3423800,094100,3423794,094110,3423798,094120,3423790,094130,3423793,094140,3423789,094150,3423790,094200,3423789,094210,3423789,094220,3423784,094230,3423783,094240,3423781,094250,3423784,094300,3423778,094310,3423778,094320,3423775,094330,3423773,094340,3423768,094350,3423766,094400,3423764,094410,3423765,094420,3423759,094430,3423756,094440,3423753,094450,3423754,094500,3423750,094510,3423752,094520,3423748,094530,3423746,094540,3423743,094550,3423742,094600,3423736,094610,3423735,094620,3423732,094630,3423731,094640,3423722,094650,3423727,094700,3423723,094710,3423720,094720,3423718,094730,3423720,094740,3423714,094750,3423710,094800,3423710,094810,3423709,094820,3423703,094830,3423702,094840,3423701,094850,3423700,094900,3423698,094910,3423697,094920,3423691,094930,3423689,094940,3423685,094950,3423684

$PJCIOE2,2024-10-11 17:41:32,20241010,095000,3423682,095010,3423684,095020,3423674,095030,3423676,095040,3423676,095050,3423673,095100,3423671,095110,3423668,095120,3423663,095130,3423663,095140,3423658,095150,3423657,095200,3423653,095210,3423656,095220,3423648,095230,3423644,095240,3423640,095250,3423640,095300,3423645,095310,3423642,095320,3423636,095330,3423641,095340,3423634,095350,3423633,095400,3423640,095410,3423639,095420,3423632,095430,3423631,095440,3423634,095450,3423632,095500,3423629,095510,3423635,095520,3423627,095530,3423623,095540,3423624,095550,3423627,095600,3423621,095610,3423624,095620,3423616,095630,3423616,095640,3423612,095650,3423611,095700,3423612,095710,3423610,095720,3423605,095730,3423605,095740,3423601,095750,3423601,095800,3423602,095810,3423600,095820,3423593,095830,3423594,095840,3423593,095850,3423596,095900,3423593,095910,3423592,095920,3423590,095930,3423592,095940,3423587

$PJCIOE2,2024-10-11 17:41:44,20241010,095950,3423595,100000,3423588,100010,3423585,100020,3423593,100030,3423589,100040,3423588,100050,3423593,100100,3423591,100110,3423589,100120,3423587,100130,3423590,100140,3423583,100150,3423589,100200,3423589,100210,3423585,100220,3423581,100230,3423584,100240,3423577,100250,3423582,100300,3423582,100310,3423583,100320,3423578,100330,3423582,100340,3423580,100350,3423575,100400,3423572,100410,3423572,100420,3423579,100430,3423575,100440,3423568,100450,3423573,100500,3423570,100510,3423573,100520,3423567,100530,3423565,100540,3423560,100550,3423562,100600,3423557,100610,3423552,100620,3423548,100630,3423547,100640,3423548,100650,3423545,100700,3423543,100710,3423542,100720,3423539,100730,3423543,100740,3423538,100750,3423539,100800,3423539,100810,3423542,100820,3423536,100830,3423537,100840,3423538,100850,3423539,100900,3423539,100910,3423542,100920,3423536,100930,3423533

$PJCIOE2,2024-10-11 17:41:55,20241010,100940,3423527,100950,3423533,101000,3423531,101010,3423527,101020,3423522,101030,3423523,101040,3423519,101050,3423519,101100,3423512,101110,3423512,101120,3423510,101130,3423509,101140,3423504,101150,3423507,101200,3423506,101210,3423507,101220,3423502,101230,3423502,101240,3423497,101250,3423502,101300,3423502,101310,3423500,101320,3423494,101330,3423497,101340,3423498,101350,3423499,101400,3423498,101410,3423500,101420,3423498,101430,3423502,101440,3423501,101450,3423501,101500,3423502,101510,3423505,101520,3423503,101530,3423506,101540,3423501,101550,3423503,101600,3423504,101610,3423506,101620,3423501,101630,3423506,101640,3423507,101650,3423507,101700,3423507,101710,3423508,101720,3423505,101730,3423506,101740,3423507,101750,3423514,101800,3423506,101810,3423507,101820,3423508,101830,3423511,101840,3423507,101850,3423506,101900,3423503,101910,3423504,101920,3423505

$PJCIOE2,2024-10-11 17:42:07,20241010,101930,3423509,101940,3423500,101950,3423499,102000,3423502,102010,3423502,102020,3423498,102030,3423500,102040,3423502,102050,3423501,102100,3423494,102110,3423499,102120,3423496,102130,3423497,102140,3423497,102150,3423505,102200,3423503,102210,3423506,102220,3423499,102230,3423503,102240,3423505,102250,3423507,102300,3423506,102310,3423511,102320,3423509,102330,3423515,102340,3423517,102350,3423518,102400,3423515,102410,3423515,102420,3423517,102430,3423516,102440,3423514,102450,3423520,102500,3423520,102510,3423519,102520,3423518,102530,3423519,102540,3423515,102550,3423515,102600,3423520,102610,3423520,102620,3423511,102630,3423511,102640,3423510,102650,3423512,102700,3423515,102710,3423518,102720,3423510,102730,3423511,102740,3423507,102750,3423504,102800,3423498,102810,3423500,102820,3423494,102830,3423497,102840,3423494,102850,3423498,102900,3423489,102910,3423490

$PJCIOE2,2024-10-11 17:42:19,20241010,102920,3423485,102930,3423486,102940,3423484,102950,3423484,103000,3423481,103010,3423480,103020,3423477,103030,3423474,103040,3423475,103050,3423476,103100,3423474,103110,3423473,103120,3423472,103130,3423468,103140,3423461,103150,3423463,103200,3423464,103210,3423464,103220,3423457,103230,3423453,103240,3423452,103250,3423452,103300,3423448,103310,3423448,103320,3423444,103330,3423440,103340,3423435,103350,3423436,103400,3423434,103410,3423431,103420,3423428,103430,3423425,103440,3423423,103450,3423422,103500,3423422,103510,3423420,103520,3423410,103530,3423409,103540,3423409,103550,3423409,103600,3423405,103610,3423405,103620,3423401,103630,3423397,103640,3423395,103650,3423396,103700,3423397,103710,3423398,103720,3423394,103730,3423396,103740,3423390,103750,3423387,103800,3423382,103810,3423383,103820,3423383,103830,3423385,103840,3423384,103850,3423380,103900,3423374

$PJCIOE2,2024-10-11 17:42:30,20241010,103910,3423374,103920,3423367,103930,3423365,103940,3423365,103950,3423370,104000,3423367,104010,3423370,104020,3423361,104030,3423353,104040,3423349,104050,3423347,104100,3423345,104110,3423347,104120,3423341,104130,3423336,104140,3423332,104150,3423333,104200,3423324,104210,3423319,104220,3423317,104230,3423319,104240,3423316,104250,3423312,104300,3423308,104310,3423309,104320,3423303,104330,3423300,104340,3423298,104350,3423299,104400,3423297,104410,3423300,104420,3423295,104430,3423297,104440,3423299,104450,3423299,104500,3423299,104510,3423306,104520,3423303,104530,3423301,104540,3423296,104550,3423300,104600,3423299,104610,3423300,104620,3423297,104630,3423301,104640,3423303,104650,3423305,104700,3423306,104710,3423310,104720,3423310,104730,3423314,104740,3423311,104750,3423311,104800,3423303,104810,3423302,104820,3423296,104830,3423295,104840,3423292,104850,3423298

$PJCIOE2,2024-10-11 17:42:42,20241010,104900,3423297,104910,3423294,104920,3423291,104930,3423291,104940,3423285,104950,3423286,105000,3423286,105010,3423282,105020,3423275,105030,3423278,105040,3423272,105050,3423274,105100,3423272,105110,3423270,105120,3423268,105130,3423265,105140,3423266,105150,3423269,105200,3423271,105210,3423276,105220,3423271,105230,3423268,105240,3423262,105250,3423264,105300,3423264,105310,3423264,105320,3423265,105330,3423266,105340,3423270,105350,3423273,105400,3423272,105410,3423272,105420,3423267,105430,3423273,105440,3423271,105450,3423275,105500,3423273,105510,3423273,105520,3423270,105530,3423275,105540,3423272,105550,3423273,105600,3423273,105610,3423273,105620,3423274,105630,3423274,105640,3423268,105650,3423261,105700,3423257,105710,3423262,105720,3423260,105730,3423264,105740,3423258,105750,3423261,105800,3423256,105810,3423251,105820,3423242,105830,3423241,105840,3423237

$PJCIOE2,2024-10-11 17:42:53,20241010,105850,3423240,105900,3423234,105910,3423230,105920,3423226,105930,3423222,105940,3423219,105950,3423222,110000,3423223,110010,3423221,110020,3423217,110030,3423213,110040,3423211,110050,3423208,110100,3423204,110110,3423204,110120,3423198,110130,3423195,110140,3423188,110150,3423186,110200,3423178,110210,3423176,110220,3423173,110230,3423171,110240,3423167,110250,3423166,110300,3423162,110310,3423159,110320,3423150,110330,3423151,110340,3423147,110350,3423142,110400,3423138,110410,3423139,110420,3423131,110430,3423132,110440,3423125,110450,3423128,110500,3423128,110510,3423134,110520,3423131,110530,3423126,110540,3423125,110550,3423129,110600,3423126,110610,3423129,110620,3423128,110630,3423133,110640,3423133,110650,3423130,110700,3423125,110710,3423126,110720,3423127,110730,3423131,110740,3423126,110750,3423130,110800,3423125,110810,3423129,110820,3423129,110830,3423133

$PJCIOE2,2024-10-11 17:43:05,20241010,110840,3423128,110850,3423129,110900,3423129,110910,3423127,110920,3423115,110930,3423116,110940,3423115,110950,3423112,111000,3423108,111010,3423113,111020,3423104,111030,3423104,111040,3423099,111050,3423099,111100,3423102,111110,3423099,111120,3423092,111130,3423089,111140,3423082,111150,3423081,111200,3423079,111210,3423082,111220,3423072,111230,3423075,111240,3423071,111250,3423070,111300,3423064,111310,3423063,111320,3423061,111330,3423059,111340,3423055,111350,3423059,111400,3423056,111410,3423056,111420,3423053,111430,3423053,111440,3423048,111450,3423053,111500,3423050,111510,3423049,111520,3423048,111530,3423045,111540,3423043,111550,3423047,111600,3423046,111610,3423051,111620,3423047,111630,3423057,111640,3423055,111650,3423053,111700,3423051,111710,3423052,111720,3423050,111730,3423046,111740,3423042,111750,3423044,111800,3423049,111810,3423048,111820,3423042

$PJCIOE2,2024-10-11 17:43:16,20241010,111830,3423039,111840,3423037,111850,3423041,111900,3423039,111910,3423041,111920,3423039,111930,3423041,111940,3423039,111950,3423040,112000,3423040,112010,3423038,112020,3423034,112030,3423031,112040,3423024,112050,3423021,112100,3423019,112110,3423018,112120,3423012,112130,3423009,112140,3423003,112150,3422996,112200,3422986,112210,3422984,112220,3422975,112230,3422973,112240,3422969,112250,3422966,112300,3422959,112310,3422960,112320,3422959,112330,3422961,112340,3422956,112350,3422952,112400,3422951,112410,3422950,112420,3422942,112430,3422938,112440,3422942,112450,3422948,112500,3422945,112510,3422939,112520,3422936,112530,3422940,112540,3422937,112550,3422942,112600,3422938,112610,3422937,112620,3422930,112630,3422928,112640,3422930,112650,3422933,112700,3422933,112710,3422928,112720,3422920,112730,3422915,112740,3422906,112750,3422900,112800,3422895,112810,3422894

$PJCIOE2,2024-10-11 17:43:28,20241010,112820,3422882,112830,3422871,112840,3422853,112850,3422849,112900,3422842,112910,3422836,112920,3422821,112930,3422814,112940,3422811,112950,3422805,113000,3422801,113010,3422792,113020,3422780,113030,3422772,113040,3422764,113050,3422764,113100,3422760,113110,3422758,113120,3422749,113130,3422744,113140,3422745,113150,3422744,113200,3422738,113210,3422738,113220,3422725,113230,3422727,113240,3422716,113250,3422717,113300,3422709,113310,3422701,113320,3422701,113330,3422688,113340,3422687,113350,3422682,113400,3422686,113410,3422683,113420,3422676,113430,3422671,113440,3422663,113450,3422663,113500,3422659,113510,3422651,113520,3422650,113530,3422645,113540,3422633,113550,3422633,113600,3422629,113610,3422624,113620,3422612,113630,3422597,113640,3422585,113650,3422576,113700,3422568,113710,3422568,113720,3422564,113730,3422550,113740,3422538,113750,3422528,113800,3422524

$PJCIOE2,2024-10-11 17:43:39,20241010,113810,3422519,113820,3422511,113830,3422509,113840,3422506,113850,3422506,113900,3422500,113910,3422493,113920,3422477,113930,3422467,113940,3422458,113950,3422456,114000,3422446,114010,3422444,114020,3422440,114030,3422440,114040,3422435,114050,3422437,114100,3422429,114110,3422424,114120,3422415,114130,3422417,114140,3422415,114150,3422411,114200,3422412,114210,3422410,114220,3422404,114230,3422402,114240,3422396,114250,3422385,114300,3422378,114310,3422375,114320,3422366,114330,3422360,114340,3422350,114350,3422340,114400,3422330,114410,3422324,114420,3422309,114430,3422301,114440,3422287,114450,3422284,114500,3422276,114510,3422267,114520,3422263,114530,3422262,114540,3422261,114550,3422260,114600,3422259,114610,3422254,114620,3422243,114630,3422243,114640,3422239,114650,3422230,114700,3422217,114710,3422218,114720,3422215,114730,3422211,114740,3422202,114750,3422198

$PJCIOE2,2024-10-11 17:43:51,20241010,114800,3422192,114810,3422189,114820,3422184,114830,3422185,114840,3422181,114850,3422179,114900,3422178,114910,3422181,114920,3422172,114930,3422167,114940,3422167,114950,3422164,115000,3422163,115010,3422165,115020,3422156,115030,3422153,115040,3422144,115050,3422141,115100,3422138,115110,3422131,115120,3422123,115130,3422118,115140,3422114,115150,3422113,115200,3422105,115210,3422101,115220,3422093,115230,3422091,115240,3422088,115250,3422081,115300,3422074,115310,3422072,115320,3422063,115330,3422054,115340,3422045,115350,3422046,115400,3422035,115410,3422033,115420,3422023,115430,3422018,115440,3422011,115450,3422006,115500,3421999,115510,3421995,115520,3421991,115530,3421989,115540,3421986,115550,3421984,115600,3421982,115610,3421980,115620,3421977,115630,3421973,115640,3421970,115650,3421969,115700,3421966,115710,3421964,115720,3421956,115730,3421954,115740,3421949

$PJCIOE2,2024-10-11 17:44:02,20241010,115750,3421945,115800,3421943,115810,3421941,115820,3421936,115830,3421937,115840,3421931,115850,3421936,115900,3421931,115910,3421929,115920,3421925,115930,3421921,115940,3421918,115950,3421913,120000,3421907,120010,3421906,120020,3421897,120030,3421894,120040,3421891,120050,3421886,120100,3421882,120110,3421875,120120,3421866,120130,3421861,120140,3421851,120150,3421846,120200,3421839,120210,3421834,120220,3421825,120230,3421823,120240,3421819,120250,3421820,120300,3421817,120310,3421811,120320,3421804,120330,3421798,120340,3421791,120350,3421785,120400,3421774,120410,3421768,120420,3421757,120430,3421753,120440,3421745,120450,3421741,120500,3421734,120510,3421730,120520,3421721,120530,3421717,120540,3421712,120550,3421709,120600,3421702,120610,3421699,120620,3421689,120630,3421686,120640,3421678,120650,3421679,120700,3421670,120710,3421668,120720,3421660,120730,3421657

$PJCIOE2,2024-10-11 17:44:14,20241010,120740,3421650,120750,3421649,120800,3421644,120810,3421642,120820,3421636,120830,3421632,120840,3421618,120850,3421617,120900,3421612,120910,3421615,120920,3421612,120930,3421603,120940,3421590,120950,3421583,121000,3421574,121010,3421568,121020,3421562,121030,3421556,121040,3421546,121050,3421537,121100,3421527,121110,3421515,121120,3421505,121130,3421497,121140,3421489,121150,3421486,121200,3421479,121210,3421467,121220,3421459,121230,3421457,121240,3421448,121250,3421441,121300,3421436,121310,3421427,121320,3421416,121330,3421409,121340,3421399,121350,3421388,121400,3421382,121410,3421375,121420,3421368,121430,3421353,121440,3421349,121450,3421347,121500,3421342,121510,3421333,121520,3421321,121530,3421316,121540,3421306,121550,3421301,121600,3421293,121610,3421285,121620,3421272,121630,3421266,121640,3421255,121650,3421255,121700,3421245,121710,3421235,121720,3421225

$PJCIOE2,2024-10-11 17:44:25,20241010,121730,3421222,121740,3421207,121750,3421200,121800,3421184,121810,3421174,121820,3421165,121830,3421163,121840,3421155,121850,3421146,121900,3421133,121910,3421134,121920,3421123,121930,3421118,121940,3421108,121950,3421102,122000,3421094,122010,3421089,122020,3421081,122030,3421073,122040,3421064,122050,3421055,122100,3421055,122110,3421052,122120,3421038,122130,3421027,122140,3421019,122150,3421007,122200,3421003,122210,3420993,122220,3420983,122230,3420974,122240,3420967,122250,3420964,122300,3420951,122310,3420949,122320,3420935,122330,3420930,122340,3420921,122350,3420921,122400,3420912,122410,3420905,122420,3420897,122430,3420888,122440,3420880,122450,3420877,122500,3420869,122510,3420864,122520,3420855,122530,3420851,122540,3420845,122550,3420846,122600,3420836,122610,3420835,122620,3420826,122630,3420824,122640,3420817,122650,3420814,122700,3420805,122710,3420803

$PJCIOE2,2024-10-11 17:44:37,20241010,122720,3420791,122730,3420783,122740,3420773,122750,3420771,122800,3420768,122810,3420766,122820,3420755,122830,3420745,122840,3420739,122850,3420734,122900,3420723,122910,3420726,122920,3420712,122930,3420709,122940,3420701,122950,3420697,123000,3420684,123010,3420676,123020,3420664,123030,3420658,123040,3420650,123050,3420647,123100,3420636,123110,3420627,123120,3420615,123130,3420603,123140,3420594,123150,3420581,123200,3420570,123210,3420562,123220,3420553,123230,3420546,123240,3420536,123250,3420526,123300,3420518,123310,3420511,123320,3420499,123330,3420502,123340,3420497,123350,3420492,123400,3420483,123410,3420484,123420,3420482,123430,3420481,123440,3420476,123450,3420473,123500,3420469,123510,3420467,123520,3420467,123530,3420465,123540,3420461,123550,3420458,123600,3420458,123610,3420459,123620,3420456,123630,3420450,123640,3420440,123650,3420435,123700,3420427

$PJCIOE2,2024-10-11 17:44:48,20241010,123710,3420426,123720,3420417,123730,3420414,123740,3420411,123750,3420414,123800,3420415,123810,3420412,123820,3420402,123830,3420394,123840,3420387,123850,3420388,123900,3420386,123910,3420387,123920,3420381,123930,3420378,123940,3420374,123950,3420372,124000,3420365,124010,3420359,124020,3420345,124030,3420337,124040,3420328,124050,3420320,124100,3420308,124110,3420298,124120,3420290,124130,3420284,124140,3420277,124150,3420270,124200,3420258,124210,3420248,124220,3420238,124230,3420231,124240,3420219,124250,3420210,124300,3420202,124310,3420196,124320,3420183,124330,3420176,124340,3420163,124350,3420151,124400,3420140,124410,3420134,124420,3420124,124430,3420115,124440,3420104,124450,3420097,124500,3420086,124510,3420074,124520,3420057,124530,3420045,124540,3420031,124550,3420023,124600,3420012,124610,3420000,124620,3419988,124630,3419977,124640,3419965,124650,3419962

$PJCIOE2,2024-10-11 17:45:00,20241010,124700,3419952,124710,3419947,124720,3419932,124730,3419924,124740,3419911,124750,3419904,124800,3419895,124810,3419888,124820,3419876,124830,3419869,124840,3419860,124850,3419856,124900,3419852,124910,3419845,124920,3419838,124930,3419833,124940,3419827,124950,3419826,125000,3419818,125010,3419809,125020,3419797,125030,3419789,125040,3419782,125050,3419772,125100,3419769,125110,3419764,125120,3419753,125130,3419748,125140,3419733,125150,3419728,125200,3419714,125210,3419706,125220,3419695,125230,3419684,125240,3419676,125250,3419660,125300,3419650,125310,3419638,125320,3419628,125330,3419620,125340,3419614,125350,3419611,125400,3419596,125410,3419587,125420,3419574,125430,3419570,125440,3419556,125450,3419546,125500,3419533,125510,3419524,125520,3419512,125530,3419504,125540,3419491,125550,3419479,125600,3419464,125610,3419451,125620,3419433,125630,3419422,125640,3419409

$PJCIOE2,2024-10-11 17:45:12,20241010,125650,3419401,125700,3419386,125710,3419373,125720,3419354,125730,3419343,125740,3419327,125750,3419318,125800,3419306,125810,3419293,125820,3419278,125830,3419267,125840,3419251,125850,3419241,125900,3419231,125910,3419224,125920,3419211,125930,3419201,125940,3419188,125950,3419180,130000,3419166,130010,3419155,130020,3419138,130030,3419127,130040,3419115,130050,3419105,130100,3419096,130110,3419087,130120,3419077,130130,3419068,130140,3419056,130150,3419051,130200,3419033,130210,3419025,130220,3419008,130230,3419002,130240,3418990,130250,3418986,130300,3418978,130310,3418971,130320,3418962,130330,3418953,130340,3418944,130350,3418937,130400,3418930,130410,3418921,130420,3418908,130430,3418903,130440,3418893,130450,3418887,130500,3418879,130510,3418875,130520,3418867,130530,3418862,130540,3418851,130550,3418850,130600,3418838,130610,3418834,130620,3418822,130630,3418818

$PJCIOE2,2024-10-11 17:45:23,20241010,130640,3418811,130650,3418810,130700,3418805,130710,3418805,130720,3418803,130730,3418798,130740,3418791,130750,3418788,130800,3418777,130810,3418772,130820,3418766,130830,3418764,130840,3418757,130850,3418751,130900,3418745,130910,3418747,130920,3418738,130930,3418737,130940,3418732,130950,3418729,131000,3418726,131010,3418717,131020,3418710,131030,3418705,131040,3418697,131050,3418697,131100,3418698,131110,3418694,131120,3418687,131130,3418679,131140,3418669,131150,3418663,131200,3418657,131210,3418650,131220,3418642,131230,3418636,131240,3418631,131250,3418627,131300,3418625,131310,3418622,131320,3418614,131330,3418605,131340,3418598,131350,3418590,131400,3418586,131410,3418579,131420,3418569,131430,3418565,131440,3418556,131450,3418548,131500,3418541,131510,3418536,131520,3418523,131530,3418511,131540,3418504,131550,3418500,131600,3418497,131610,3418497,131620,3418491

$PJCIOE2,2024-10-11 17:45:35,20241010,131630,3418490,131640,3418480,131650,3418477,131700,3418466,131710,3418466,131720,3418458,131730,3418458,131740,3418453,131750,3418451,131800,3418447,131810,3418442,131820,3418437,131830,3418436,131840,3418433,131850,3418431,131900,3418419,131910,3418423,131920,3418421,131930,3418424,131940,3418422,131950,3418422,132000,3418418,132010,3418417,132020,3418412,132030,3418413,132040,3418404,132050,3418394,132100,3418383,132110,3418378,132120,3418374,132130,3418380,132140,3418378,132150,3418374,132200,3418364,132210,3418360,132220,3418358,132230,3418356,132240,3418351,132250,3418351,132300,3418340,132310,3418338,132320,3418336,132330,3418335,132340,3418336,132350,3418332,132400,3418324,132410,3418321,132420,3418320,132430,3418323,132440,3418314,132450,3418299,132500,3418294,132510,3418288,132520,3418279,132530,3418272,132540,3418260,132550,3418255,132600,3418246,132610,3418241

$PJCIOE2,2024-10-11 17:45:46,20241010,132620,3418234,132630,3418229,132640,3418218,132650,3418214,132700,3418208,132710,3418199,132720,3418189,132730,3418182,132740,3418176,132750,3418179,132800,3418172,132810,3418164,132820,3418156,132830,3418157,132840,3418159,132850,3418156,132900,3418153,132910,3418154,132920,3418147,132930,3418142,132940,3418136,132950,3418131,133000,3418129,133010,3418131,133020,3418132,133030,3418128,133040,3418125,133050,3418125,133100,3418119,133110,3418118,133120,3418112,133130,3418111,133140,3418106,133150,3418111,133200,3418105,133210,3418106,133220,3418105,133230,3418112,133240,3418113,133250,3418114,133300,3418120,133310,3418123,133320,3418123,133330,3418127,133340,3418124,133350,3418125,133400,3418121,133410,3418122,133420,3418123,133430,3418129,133440,3418126,133450,3418127,133500,3418129,133510,3418131,133520,3418128,133530,3418123,133540,3418119,133550,3418114,133600,3418117

$PJCIOE2,2024-10-11 17:45:58,20241010,133610,3418119,133620,3418114,133630,3418119,133640,3418110,133650,3418116,133700,3418117,133710,3418122,133720,3418124,133730,3418117,133740,3418112,133750,3418109,133800,3418106,133810,3418113,133820,3418112,133830,3418117,133840,3418115,133850,3418124,133900,3418129,133910,3418140,133920,3418139,133930,3418137,133940,3418141,133950,3418148,134000,3418157,134010,3418161,134020,3418157,134030,3418167,134040,3418174,134050,3418180,134100,3418185,134110,3418192,134120,3418188,134130,3418187,134140,3418186,134150,3418191,134200,3418193,134210,3418203,134220,3418206,134230,3418218,134240,3418220,134250,3418226,134300,3418232,134310,3418238,134320,3418241,134330,3418248,134340,3418256,134350,3418266,134400,3418272,134410,3418279,134420,3418279,134430,3418278,134440,3418282,134450,3418289,134500,3418299,134510,3418306,134520,3418309,134530,3418320,134540,3418326,134550,3418332

$PJCIOE2,2024-10-11 17:46:09,20241010,134600,3418340,134610,3418349,134620,3418348,134630,3418355,134640,3418364,134650,3418368,134700,3418374,134710,3418381,134720,3418385,134730,3418396,134740,3418404,134750,3418416,134800,3418426,134810,3418434,134820,3418431,134830,3418432,134840,3418436,134850,3418441,134900,3418444,134910,3418451,134920,3418453,134930,3418463,134940,3418466,134950,3418471,135000,3418477,135010,3418483,135020,3418485,135030,3418491,135040,3418492,135050,3418500,135100,3418502,135110,3418509,135120,3418510,135130,3418511,135140,3418514,135150,3418520,135200,3418523,135210,3418528,135220,3418527,135230,3418533,135240,3418533,135250,3418535,135300,3418536,135310,3418537,135320,3418536,135330,3418536,135340,3418538,135350,3418542,135400,3418541,135410,3418543,135420,3418536,135430,3418539,135440,3418537,135450,3418541,135500,3418544,135510,3418550,135520,3418546,135530,3418544,135540,3418537

$PJCIOE2,2024-10-11 17:46:21,20241010,135550,3418539,135600,3418537,135610,3418538,135620,3418539,135630,3418545,135640,3418542,135650,3418548,135700,3418552,135710,3418553,135720,3418556,135730,3418560,135740,3418560,135750,3418566,135800,3418569,135810,3418575,135820,3418575,135830,3418587,135840,3418588,135850,3418593,135900,3418596,135910,3418603,135920,3418604,135930,3418611,135940,3418616,135950,3418619,140000,3418624,140010,3418628,140020,3418632,140030,3418635,140040,3418633,140050,3418639,140100,3418638,140110,3418641,140120,3418642,140130,3418647,140140,3418651,140150,3418660,140200,3418665,140210,3418670,140220,3418670,140230,3418672,140240,3418673,140250,3418683,140300,3418691,140310,3418700,140320,3418700,140330,3418703,140340,3418708,140350,3418713,140400,3418717,140410,3418729,140420,3418733,140430,3418744,140440,3418752,140450,3418762,140500,3418769,140510,3418773,140520,3418775,140530,3418785

$PJCIOE2,2024-10-11 17:46:32,20241010,140540,3418790,140550,3418805,140600,3418816,140610,3418826,140620,3418835,140630,3418843,140640,3418854,140650,3418867,140700,3418868,140710,3418875,140720,3418876,140730,3418882,140740,3418890,140750,3418904,140800,3418907,140810,3418917,140820,3418922,140830,3418926,140840,3418930,140850,3418935,140900,3418930,140910,3418940,140920,3418937,140930,3418944,140940,3418950,140950,3418955,141000,3418955,141010,3418964,141020,3418961,141030,3418966,141040,3418962,141050,3418969,141100,3418970,141110,3418976,141120,3418974,141130,3418980,141140,3418976,141150,3418988,141200,3418986,141210,3418997,141220,3418994,141230,3419002,141240,3419006,141250,3419008,141300,3419012,141310,3419012,141320,3419016,141330,3419027,141340,3419031,141350,3419042,141400,3419044,141410,3419049,141420,3419059,141430,3419064,141440,3419071,141450,3419074,141500,3419081,141510,3419089,141520,3419093

$PJCIOE2,2024-10-11 17:46:44,20241010,141530,3419096,141540,3419103,141550,3419109,141600,3419112,141610,3419120,141620,3419121,141630,3419124,141640,3419134,141650,3419135,141700,3419140,141710,3419150,141720,3419150,141730,3419154,141740,3419159,141750,3419170,141800,3419182,141810,3419188,141820,3419192,141830,3419202,141840,3419205,141850,3419219,141900,3419224,141910,3419228,141920,3419237,141930,3419244,141940,3419256,141950,3419265,142000,3419267,142010,3419269,142020,3419276,142030,3419280,142040,3419296,142050,3419300,142100,3419304,142110,3419306,142120,3419311,142130,3419320,142140,3419326,142150,3419332,142200,3419326,142210,3419338,142220,3419347,142230,3419363,142240,3419367,142250,3419373,142300,3419379,142310,3419388,142320,3419379,142330,3419383,142340,3419387,142350,3419398,142400,3419404,142410,3419412,142420,3419415,142430,3419419,142440,3419427,142450,3419439,142500,3419444,142510,3419446

$PJCIOE2,2024-10-11 17:46:55,20241010,142520,3419448,142530,3419452,142540,3419457,142550,3419458,142600,3419456,142610,3419460,142620,3419463,142630,3419470,142640,3419470,142650,3419472,142700,3419472,142710,3419470,142720,3419470,142730,3419472,142740,3419472,142750,3419479,142800,3419479,142810,3419479,142820,3419482,142830,3419480,142840,3419486,142850,3419492,142900,3419492,142910,3419497,142920,3419494,142930,3419501,142940,3419502,142950,3419506,143000,3419508,143010,3419512,143020,3419511,143030,3419512,143040,3419516,143050,3419521,143100,3419521,143110,3419521,143120,3419520,143130,3419527,143140,3419529,143150,3419531,143200,3419533,143210,3419534,143220,3419535,143230,3419539,143240,3419543,143250,3419543,143300,3419543,143310,3419549,143320,3419552,143330,3419555,143340,3419562,143350,3419562,143400,3419564,143410,3419571,143420,3419570,143430,3419580,143440,3419584,143450,3419583,143500,3419583

$PJCIOE2,2024-10-11 17:47:07,20241010,143510,3419587,143520,3419591,143530,3419590,143540,3419595,143550,3419595,143600,3419594,143610,3419593,143620,3419586,143630,3419586,143640,3419581,143650,3419580,143700,3419582,143710,3419582,143720,3419577,143730,3419579,143740,3419571,143750,3419571,143800,3419575,143810,3419565,143820,3419562,143830,3419557,143840,3419556,143850,3419558,143900,3419555,143910,3419554,143920,3419550,143930,3419549,143940,3419551,143950,3419560,144000,3419560,144010,3419559,144020,3419555,144030,3419551,144040,3419545,144050,3419554,144100,3419548,144110,3419551,144120,3419549,144130,3419548,144140,3419543,144150,3419539,144200,3419543,144210,3419546,144220,3419543,144230,3419538,144240,3419534,144250,3419531,144300,3419528,144310,3419524,144320,3419511,144330,3419501,144340,3419492,144350,3419487,144400,3419482,144410,3419481,144420,3419475,144430,3419472,144440,3419470,144450,3419473

$PJCIOE2,2024-10-11 17:47:18,20241010,144500,3419474,144510,3419476,144520,3419470,144530,3419468,144540,3419453,144550,3419452,144600,3419445,144610,3419449,144620,3419449,144630,3419454,144640,3419452,144650,3419457,144700,3419452,144710,3419450,144720,3419439,144730,3419443,144740,3419438,144750,3419444,144800,3419442,144810,3419439,144820,3419433,144830,3419432,144840,3419427,144850,3419427,144900,3419427,144910,3419433,144920,3419421,144930,3419415,144940,3419407,144950,3419402,145000,3419393,145010,3419389,145020,3419386,145030,3419388,145040,3419385,145050,3419383,145100,3419371,145110,3419376,145120,3419358,145130,3419363,145140,3419354,145150,3419346,145200,3419334,145210,3419331,145220,3419325,145230,3419325,145240,3419325,145250,3419317,145300,3419305,145310,3419295,145320,3419291,145330,3419291,145340,3419288,145350,3419289,145400,3419277,145410,3419267,145420,3419243,145430,3419243,145440,3419258

$PJCIOE2,2024-10-11 17:47:30,20241010,145450,3419257,145500,3419275,145510,3419265,145520,3419257,145530,3419252,145540,3419247,145550,3419247,145600,3419247,145610,3419250,145620,3419253,145630,3419257,145640,3419258,145650,3419263,145700,3419258,145710,3419258,145720,3419252,145730,3419255,145740,3419254,145750,3419254,145800,3419258,145810,3419258,145820,3419254,145830,3419265,145840,3419258,145850,3419278,145900,3419268,145910,3419268,145920,3419269,145930,3419255,145940,3419257,145950,3419259,150000,3419261,150010,3419261,150020,3419256,150030,3419264,150040,3419271,150050,3419272,150100,3419277,150110,3419299,150120,3419289,150130,3419301,150140,3419306,150150,3419294,150200,3419292,150210,3419307,150220,3419310,150230,3419327,150240,3419323,150250,3419339,150300,3419331,150310,3419341,150320,3419353,150330,3419360,150340,3419356,150350,3419376,150400,3419388,150410,3419399,150420,3419396,150430,3419402

$PJCIOE2,2024-10-11 17:47:41,20241010,150440,3419392,150450,3419393,150500,3419398,150510,3419394,150520,3419388,150530,3419395,150540,3419396,150550,3419406,150600,3419409,150610,3419419,150620,3419427,150630,3419427,150640,3419438,150650,3419443,150700,3419455,150710,3419463,150720,3419464,150730,3419468,150740,3419475,150750,3419497,150800,3419505,150810,3419521,150820,3419519,150830,3419530,150840,3419528,150850,3419539,150900,3419538,150910,3419542,150920,3419543,150930,3419549,150940,3419552,150950,3419554,151000,3419541,151010,3419527,151020,3419533,151030,3419540,151040,3419556,151050,3419549,151100,3419544,151110,3419537,151120,3419542,151130,3419547,151140,3419544,151150,3419543,151200,3419542,151210,3419563,151220,3419579,151230,3419604,151240,3419608,151250,3419618,151300,3419609,151310,3419623,151320,3419627,151330,3419644,151340,3419669,151350,3419674,151400,3419667,151410,3419661,151420,3419648

$PJCIOE2,2024-10-11 17:47:53,20241010,151430,3419646,151440,3419649,151450,3419677,151500,3419685,151510,3419636,151520,3419391,151530,3420610,151540,3419904,151550,3419694,151600,3418918,151610,3418759,151620,3419187,151630,3419774,151640,3420091,151650,3419810,151700,3419566,151710,3419364,151720,3419539,151730,3419808,151740,3419922,151750,3419819,151800,3419686,151810,3419776,151820,3419940,151830,3420050,151840,3420029,151850,3419995,151900,3419984,151910,3420110,151920,3420133,151930,3420139,151940,3420121,151950,3420122,152000,3420191,152010,3420202,152020,3420133,152030,3420148,152040,3420233,152050,3420456,152100,3420464,152110,3420466,152120,3420434,152130,3420365,152140,3420541,152150,3420576,152200,3420652,152210,3420644,152220,3420619,152230,3420702,152240,3420789,152250,3420890,152300,3420973,152310,3420923,152320,3420918,152330,3420958,152340,3421000,152350,3421037,152400,3421068,152410,3421104

$PJCIOE2,2024-10-11 17:48:04,20241010,152420,3421156,152430,3421160,152440,3421176,152450,3421207,152500,3421257,152510,3421301,152520,3421356,152530,3421410,152540,3421420,152550,3421480,152600,3421496,152610,3421501,152620,3421533,152630,3421567,152640,3421600,152650,3421636,152700,3421654,152710,3421692,152720,3421666,152730,3421686,152740,3421654,152750,3421631,152800,3421646,152810,3421618,152820,3421534,152830,3421593,152840,3421597,152850,3421558,152900,3421543,152910,3421525,152920,3421523,152930,3421465,152940,3421482,152950,3421419,153000,3421521,153010,3421486,153020,3421493,153030,3421347,153040,3421418,153050,3421333,153100,3421282,153110,3421311,153120,3421314,153130,3421331,153140,3421355,153150,3421295,153200,3421262,153210,3421281,153220,3421228,153230,3421223,153240,3421238,153250,3421204,153300,3421127,153310,3421168,153320,3421065,153330,3420970,153340,3421015,153350,3421025,153400,3420894

$PJCIOE2,2024-10-11 17:48:16,20241010,153410,3420911,153420,3420855,153430,3420749,153440,3420747,153450,3420728,153500,3420673,153510,3420632,153520,3420559,153530,3420477,153540,3420428,153550,3420441,153600,3420280,153610,3420233,153620,3420232,153630,3420168,153640,3420126,153650,3420056,153700,3419992,153710,3419931,153720,3419855,153730,3419847,153740,3419746,153750,3419591,153800,3419592,153810,3419457,153820,3419317,153830,3419212,153840,3419188,153850,3419150,153900,3419080,153910,3419001,153920,3418914,153930,3418812,153940,3418728,153950,3418656,154000,3418537,154010,3418422,154020,3418423,154030,3418110,154040,3418129,154050,3418007,154100,3417995,154110,3417920,154120,3417861,154130,3417682,154140,3417508,154150,3417422,154200,3417327,154210,3417279,154220,3417190,154230,3417073,154240,3416884,154250,3416711,154300,3416597,154310,3416575,154320,3416455,154330,3416335,154340,3416221,154350,3416181

$PJCIOE2,2024-10-11 17:48:28,20241010,154400,3416016,154410,3415913,154420,3415756,154430,3415588,154440,3415467,154450,3415324,154500,3415201,154510,3415069,154520,3414957,154530,3414861,154540,3414728,154550,3414687,154600,3414553,154610,3414426,154620,3414326,154630,3414198,154640,3414003,154650,3413950,154700,3413858,154710,3413794,154720,3413697,154730,3413562,154740,3413467,154750,3413336,154800,3413237,154810,3413061,154820,3412999,154830,3412870,154840,3412766,154850,3412691,154900,3412596,154910,3412457,154920,3412301,154930,3412218,154940,3412077,154950,3411998,155000,3411886,155010,3411804,155020,3411685,155030,3411558,155040,3411479,155050,3411322,155100,3411300,155110,3411172,155120,3411135,155130,3411035,155140,3410845,155150,3410795,155200,3410776,155210,3410670,155220,3410667,155230,3410543,155240,3410460,155250,3410390,155300,3410322,155310,3410266,155320,3410254,155330,3410199,155340,3410151

$PJCIOE2,2024-10-11 17:48:39,20241010,155350,3410046,155400,3409936,155410,3409865,155420,3409832,155430,3409696,155440,3409713,155450,3409791,155500,3409636,155510,3409642,155520,3409638,155530,3409575,155540,3409616,155550,3409546,155600,3409459,155610,3409476,155620,3409443,155630,3409343,155640,3409360,155650,3409370,155700,3409412,155710,3409395,155720,3409341,155730,3409382,155740,3409347,155750,3409332,155800,3409317,155810,3409320,155820,3409328,155830,3409282,155840,3409298,155850,3409281,155900,3409230,155910,3409265,155920,3409313,155930,3409333,155940,3409363,155950,3409337,160000,3409362,160010,3409372,160020,3409390,160030,3409365,160040,3409514,160050,3409382,160100,3409453,160110,3409468,160120,3409606,160130,3409674,160140,3409707,160150,3409664,160200,3409665,160210,3409726,160220,3409793,160230,3409836,160240,3409881,160250,3409946,160300,3409971,160310,3410052,160320,3410119,160330,3410226

$PJCIOE2,2024-10-11 17:48:51,20241010,160340,3410271,160350,3410340,160400,3410405,160410,3410468,160420,3410526,160430,3410575,160440,3410665,160450,3410744,160500,3410847,160510,3410956,160520,3411032,160530,3411127,160540,3411192,160550,3411320,160600,3411433,160610,3411559,160620,3411687,160630,3411781,160640,3411874,160650,3411956,160700,3412037,160710,3412140,160720,3412187,160730,3412282,160740,3412372,160750,3412430,160800,3412573,160810,3412644,160820,3412741,160830,3412778,160840,3412879,160850,3412980,160900,3413009,160910,3413082,160920,3413101,160930,3413161,160940,3413173,160950,3413254,161000,3413323,161010,3413354,161020,3413418,161030,3413470,161040,3413502,161050,3413552,161100,3413573,161110,3413580,161120,3413547,161130,3413585,161140,3413594,161150,3413587,161200,3413544,161210,3413533,161220,3413540,161230,3413591,161240,3413579,161250,3413526,161300,3413561,161310,3413522,161320,3413532

$PJCIOE2,2024-10-11 17:49:02,20241010,161330,3413519,161340,3413504,161350,3413472,161400,3413411,161410,3413406,161420,3413393,161430,3413474,161440,3413477,161450,3413484,161500,3413431,161510,3413432,161520,3413380,161530,3413351,161540,3413369,161550,3413361,161600,3413305,161610,3413330,161620,3413282,161630,3413293,161640,3413234,161650,3413238,161700,3413191,161710,3413205,161720,3413232,161730,3413193,161740,3413156,161750,3413165,161800,3413129,161810,3413131,161820,3413143,161830,3413129,161840,3413142,161850,3413110,161900,3413124,161910,3413132,161920,3413185,161930,3413203,161940,3413184,161950,3413168,162000,3413164,162010,3413204,162020,3413239,162030,3413239,162040,3413288,162050,3413302,162100,3413295,162110,3413317,162120,3413303,162130,3413325,162140,3413335,162150,3413318,162200,3413324,162210,3413385,162220,3413344,162230,3413393,162240,3413371,162250,3413397,162300,3413360,162310,3413359

$PJCIOE2,2024-10-11 17:49:14,20241010,162320,3413353,162330,3413446,162340,3413436,162350,3413403,162400,3413402,162410,3413404,162420,3413369,162430,3413392,162440,3413443,162450,3413460,162500,3413414,162510,3413495,162520,3413488,162530,3413496,162540,3413467,162550,3413420,162600,3413495,162610,3413484,162620,3413442,162630,3413419,162640,3413377,162650,3413360,162700,3413392,162710,3413424,162720,3413404,162730,3413385,162740,3413405,162750,3413411,162800,3413471,162810,3413530,162820,3413522,162830,3413520,162840,3413536,162850,3413585,162900,3413655,162910,3413699,162920,3413762,162930,3413742,162940,3413833,162950,3413860,163000,3413968,163010,3414086,163020,3414077,163030,3414197,163040,3414264,163050,3414385,163100,3414384,163110,3414458,163120,3414520,163130,3414558,163140,3414710,163150,3414805,163200,3414882,163210,3414985,163220,3415085,163230,3415156,163240,3415204,163250,3415290,163300,3415353

$PJCIOE2,2024-10-11 17:49:25,20241010,163310,3415431,163320,3415480,163330,3415574,163340,3415601,163350,3415731,163400,3415816,163410,3415865,163420,3415864,163430,3415943,163440,3415998,163450,3416047,163500,3416140,163510,3416147,163520,3416211,163530,3416201,163540,3416331,163550,3416370,163600,3416395,163610,3416435,163620,3416511,163630,3416557,163640,3416567,163650,3416648,163700,3416651,163710,3416646,163720,3416693,163730,3416729,163740,3416806,163750,3416802,163800,3416823,163810,3416855,163820,3416933,163830,3416971,163840,3416971,163850,3416895,163900,3416937,163910,3416978,163920,3417006,163930,3417037,163940,3417033,163950,3417077,164000,3417130,164010,3417049,164020,3417142,164030,3417145,164040,3417097,164050,3417234,164100,3417216,164110,3417294,164120,3417178,164130,3417324,164140,3417262,164150,3417351,164200,3417460,164210,3417386,164220,3417452,164230,3417505,164240,3417606,164250,3417663

$PJCIOE2,2024-10-11 17:49:37,20241010,164300,3417665,164310,3417700,164320,3417773,164330,3417919,164340,3417975,164350,3417999,164400,3418074,164410,3418143,164420,3418210,164430,3418353,164440,3418448,164450,3418525,164500,3418679,164510,3418616,164520,3418766,164530,3418893,164540,3418900,164550,3419041,164600,3419136,164610,3419248,164620,3419307,164630,3419397,164640,3419483,164650,3419559,164700,3419700,164710,3419677,164720,3419724,164730,3419811,164740,3419972,164750,3419956,164800,3420038,164810,3420188,164820,3420226,164830,3420171,164840,3420374,164850,3420413,164900,3420326,164910,3420727,164920,3420708,164930,3420891,164940,3420790,164950,3420916,165000,3421013,165010,3421157,165020,3421208,165030,3421303,165040,3421392,165050,3421495,165100,3421709,165110,3421822,165120,3421944,165130,3422055,165140,3422158,165150,3422319,165200,3422431,165210,3422570,165220,3422698,165230,3422807,165240,3422957

$PJCIOE2,2024-10-11 17:49:48,20241010,165250,3423115,165300,3423170,165310,3423312,165320,3423423,165330,3423573,165340,3423706,165350,3423848,165400,3424035,165410,3424153,165420,3424353,165430,3424473,165440,3424573,165450,3424743,165500,3424865,165510,3425069,165520,3425221,165530,3425329,165540,3425458,165550,3425606,165600,3425788,165610,3425931,165620,3426062,165630,3426205,165640,3426353,165650,3426567,165700,3426736,165710,3426931,165720,3427072,165730,3427218,165740,3427381,165750,3427547,165800,3427667,165810,3427861,165820,3428016,165830,3428178,165840,3428363,165850,3428504,165900,3428583,165910,3428738,165920,3428917,165930,3428994,165940,3429135,165950,3429316,170000,3429415,170010,3429521,170020,3429614,170030,3429710,170040,3429817,170050,3429902,170100,3430024,170110,3430132,170120,3430142,170130,3430229,170140,3430300,170150,3430379,170200,3430443,170210,3430446,170220,3430512,170230,3430551

$PJCIOE2,2024-10-11 17:50:00,20241010,170240,3430619,170250,3430708,170300,3430755,170310,3430795,170320,3430867,170330,3430912,170340,3430976,170350,3431046,170400,3431073,170410,3431113,170420,3431181,170430,3431268,170440,3431319,170450,3431338,170500,3431370,170510,3431369,170520,3431400,170530,3431441,170540,3431442,170550,3431464,170600,3431446,170610,3431435,170620,3431503,170630,3431494,170640,3431490,170650,3431519,170700,3431510,170710,3431561,170720,3431525,170730,3431508,170740,3431483,170750,3431433,170800,3431384,170810,3431229,170820,3431313,170830,3431209,170840,3431364,170850,3431289,170900,3431270,170910,3431222,170920,3431231,170930,3431208,170940,3431140,170950,3431077,171000,3430986,171010,3430884,171020,3430876,171030,3430846,171040,3430837,171050,3430804,171100,3430754,171110,3430726,171120,3430771,171130,3430730,171140,3430752,171150,3430746,171200,3430705,171210,3430719,171220,3430779

$PJCIOE2,2024-10-11 17:50:11,20241010,171230,3430815,171240,3430813,171250,3430817,171300,3430882,171310,3430965,171320,3431025,171330,3431056,171340,3431068,171350,3431115,171400,3431200,171410,3431220,171420,3431259,171430,3431317,171440,3431348,171450,3431396,171500,3431500,171510,3431570,171520,3431623,171530,3431645,171540,3431679,171550,3431776,171600,3431856,171610,3431886,171620,3431950,171630,3431995,171640,3432048,171650,3432094,171700,3432142,171710,3432173,171720,3432223,171730,3432285,171740,3432315,171750,3432340,171800,3432342,171810,3432344,171820,3432383,171830,3432394,171840,3432431,171850,3432471,171900,3432509,171910,3432592,171920,3432614,171930,3432612,171940,3432572,171950,3432578,172000,3432559,172010,3432565,172020,3432609,172030,3432640,172040,3432635,172050,3432624,172100,3432603,172110,3432598,172120,3432615,172130,3432648,172140,3432589,172150,3432495,172200,3432503,172210,3432522

$PJCIOE2,2024-10-11 17:50:23,20241010,172220,3432471,172230,3432528,172240,3432449,172250,3432459,172300,3432358,172310,3432245,172320,3432304,172330,3432312,172340,3432228,172350,3432180,172400,3432201,172410,3432163,172420,3432160,172430,3432118,172440,3432050,172450,3432053,172500,3431998,172510,3431964,172520,3431954,172530,3431960,172540,3431925,172550,3431894,172600,3431852,172610,3431845,172620,3431819,172630,3431794,172640,3431779,172650,3431811,172700,3431752,172710,3431703,172720,3431645,172730,3431632,172740,3431586,172750,3431587,172800,3431582,172810,3431545,172820,3431521,172830,3431498,172840,3431535,172850,3431500,172900,3431501,172910,3431463,172920,3431435,172930,3431394,172940,3431389,172950,3431362,173000,3431352,173010,3431276,173020,3431270,173030,3431263,173040,3431202,173050,3431179,173100,3431143,173110,3431149,173120,3431127,173130,3431121,173140,3431131,173150,3431080,173200,3431044

$PJCIOE2,2024-10-11 17:50:34,20241010,173210,3431032,173220,3431052,173230,3431057,173240,3431021,173250,3431010,173300,3430968,173310,3431013,173320,3431072,173330,3431080,173340,3431070,173350,3431057,173400,3431054,173410,3431080,173420,3431079,173430,3431060,173440,3431012,173450,3431030,173500,3431083,173510,3431109,173520,3431117,173530,3431150,173540,3431173,173550,3431180,173600,3431282,173610,3431260,173620,3431284,173630,3431258,173640,3431245,173650,3431277,173700,3431329,173710,3431301,173720,3431337,173730,3431351,173740,3431439,173750,3431496,173800,3431461,173810,3431400,173820,3431456,173830,3431451,173840,3431524,173850,3431545,173900,3431531,173910,3431502,173920,3431515,173930,3431584,173940,3431562,173950,3431558,174000,3431596,174010,3431580,174020,3431557,174030,3431583,174040,3431525,174050,3431516,174100,3431579,174110,3431580,174120,3431517,174130,3431527,174140,3431574,174150,3431633

$PJCIOE2,2024-10-11 17:50:46,20241010,174200,3431623,174210,3431662,174220,3431720,174230,3431658,174240,3431654,174250,3431692,174300,3431779,174310,3431779,174320,3431824,174330,3431821,174340,3431921,174350,3431989,174400,3432046,174410,3432111,174420,3432173,174430,3432239,174440,3432311,174450,3432401,174500,3432533,174510,3432680,174520,3432831,174530,3432920,174540,3432985,174550,3433074,174600,3433185,174610,3433344,174620,3433439,174630,3433478,174640,3433595,174650,3433678,174700,3433749,174710,3433857,174720,3433970,174730,3434014,174740,3434106,174750,3434211,174800,3434318,174810,3434440,174820,3434416,174830,3434443,174840,3434482,174850,3434576,174900,3434537,174910,3434563,174920,3434608,174930,3434661,174940,3434668,174950,3434755,175000,3434814,175010,3434815,175020,3434885,175030,3434900,175040,3434959,175050,3434925,175100,3434906,175110,3434920,175120,3435006,175130,3435013,175140,3435030

$PJCIOE2,2024-10-11 17:50:57,20241010,175150,3435025,175200,3435075,175210,3435087,175220,3435099,175230,3435114,175240,3435151,175250,3435134,175300,3435151,175310,3435160,175320,3435136,175330,3435118,175340,3435091,175350,3435106,175400,3435123,175410,3435180,175420,3435078,175430,3435006,175440,3435054,175450,3434954,175500,3434937,175510,3434914,175520,3434854,175530,3434916,175540,3434873,175550,3434865,175600,3434860,175610,3434799,175620,3434849,175630,3434812,175640,3434863,175650,3434749,175700,3434795,175710,3434713,175720,3434674,175730,3434702,175740,3434698,175750,3434714,175800,3434714,175810,3434777,175820,3434690,175830,3434739,175840,3434662,175850,3434623,175900,3434633,175910,3434632,175920,3434591,175930,3434569,175940,3434536,175950,3434609,180000,3434622,180010,3434604,180020,3434606,180030,3434624,180040,3434582,180050,3434628,180100,3434639,180110,3434660,180120,3434641,180130,3434620

$PJCIOE2,2024-10-11 17:51:09,20241010,180140,3434648,180150,3434658,180200,3434605,180210,3434642,180220,3434636,180230,3434673,180240,3434665,180250,3434630,180300,3434693,180310,3434729,180320,3434764,180330,3434832,180340,3434844,180350,3434840,180400,3434949,180410,3434975,180420,3435009,180430,3435048,180440,3435125,180450,3435186,180500,3435259,180510,3435290,180520,3435384,180530,3435476,180540,3435554,180550,3435617,180600,3435672,180610,3435802,180620,3435786,180630,3435843,180640,3435910,180650,3435940,180700,3436034,180710,3436060,180720,3436128,180730,3436117,180740,3436209,180750,3436233,180800,3436296,180810,3436312,180820,3436374,180830,3436439,180840,3436438,180850,3436460,180900,3436499,180910,3436565,180920,3436625,180930,3436575,180940,3436630,180950,3436609,181000,3436613,181010,3436559,181020,3436630,181030,3436560,181040,3436607,181050,3436585,181100,3436552,181110,3436599,181120,3436601

$PJCIOE2,2024-10-11 17:51:20,20241010,181130,3436570,181140,3436602,181150,3436542,181200,3436546,181210,3436539,181220,3436538,181230,3436590,181240,3436519,181250,3436488,181300,3436660,181310,3436542,181320,3436501,181330,3436516,181340,3436561,181350,3436412,181400,3436422,181410,3436386,181420,3436237,181430,3436247,181440,3436292,181450,3436307,181500,3436230,181510,3436230,181520,3436217,181530,3436146,181540,3436153,181550,3436247,181600,3436147,181610,3436145,181620,3436303,181630,3436176,181640,3436190,181650,3436273,181700,3436294,181710,3436206,181720,3436247,181730,3436197,181740,3436292,181750,3436348,181800,3436274,181810,3436236,181820,3436285,181830,3436249,181840,3436296,181850,3436299,181900,3436327,181910,3436359,181920,3436391,181930,3436392,181940,3436378,181950,3436348,182000,3436280,182010,3436327,182020,3436299,182030,3436272,182040,3436274,182050,3436242,182100,3436157,182110,3436117

$PJCIOE2,2024-10-11 17:51:32,20241010,182120,3436096,182130,3436092,182140,3436030,182150,3435984,182200,3435977,182210,3435960,182220,3435871,182230,3435812,182240,3435817,182250,3435737,182300,3435760,182310,3435666,182320,3435606,182330,3435555,182340,3435489,182350,3435497,182400,3435429,182410,3435510,182420,3435505,182430,3435453,182440,3435345,182450,3435280,182500,3435209,182510,3435162,182520,3434997,182530,3434924,182540,3434847,182550,3434763,182600,3434641,182610,3434584,182620,3434475,182630,3434470,182640,3434504,182650,3434326,182700,3434234,182710,3434162,182720,3434128,182730,3434046,182740,3433930,182750,3433820,182800,3433760,182810,3433727,182820,3433652,182830,3433509,182840,3433486,182850,3433499,182900,3433391,182910,3433373,182920,3433256,182930,3433228,182940,3433009,182950,3432903,183000,3432926,183010,3432781,183020,3432683,183030,3432721,183040,3432785,183050,3432714,183100,3432573

$PJCIOE2,2024-10-11 17:51:44,20241010,183110,3432493,183120,3432407,183130,3432367,183140,3432275,183150,3432183,183200,3432096,183210,3432067,183220,3432045,183230,3431996,183240,3431943,183250,3431828,183300,3431761,183310,3431724,183320,3431696,183330,3431656,183340,3431615,183350,3431609,183400,3431587,183410,3431551,183420,3431512,183430,3431458,183440,3431441,183450,3431417,183500,3431426,183510,3431435,183520,3431494,183530,3431499,183540,3431533,183550,3431541,183600,3431496,183610,3431539,183620,3431534,183630,3431513,183640,3431496,183650,3431521,183700,3431445,183710,3431460,183720,3431421,183730,3431409,183740,3431405,183750,3431341,183800,3431288,183810,3431265,183820,3431234,183830,3431157,183840,3431137,183850,3431115,183900,3431083,183910,3431013,183920,3430990,183930,3430916,183940,3430865,183950,3430874,184000,3430817,184010,3430701,184020,3430667,184030,3430635,184040,3430640,184050,3430602

$PJCIOE2,2024-10-11 17:51:55,20241010,184100,3430554,184110,3430593,184120,3430582,184130,3430527,184140,3430500,184150,3430482,184200,3430441,184210,3430377,184220,3430320,184230,3430277,184240,3430281,184250,3430245,184300,3430178,184310,3430143,184320,3430127,184330,3430174,184340,3430115,184350,3430106,184400,3430061,184410,3430019,184420,3429985,184430,3429945,184440,3429897,184450,3429868,184500,3429853,184510,3429820,184520,3429803,184530,3429764,184540,3429721,184550,3429697,184600,3429700,184610,3429699,184620,3429767,184630,3429806,184640,3429781,184650,3429750,184700,3429720,184710,3429776,184720,3429833,184730,3429752,184740,3429775,184750,3429745,184800,3429744,184810,3429791,184820,3429847,184830,3429868,184840,3429867,184850,3429890,184900,3429875,184910,3429900,184920,3429893,184930,3429913,184940,3429904,184950,3429919,185000,3429959,185010,3429952,185020,3429992,185030,3429977,185040,3429999

$PJCIOE2,2024-10-11 17:52:07,20241010,185050,3429964,185100,3429987,185110,3430002,185120,3430025,185130,3429993,185140,3430002,185150,3430025,185200,3429987,185210,3429991,185220,3430075,185230,3430066,185240,3430060,185250,3430064,185300,3430116,185310,3430141,185320,3430156,185330,3430232,185340,3430202,185350,3430205,185400,3430236,185410,3430223,185420,3430229,185430,3430284,185440,3430293,185450,3430321,185500,3430337,185510,3430330,185520,3430359,185530,3430348,185540,3430384,185550,3430391,185600,3430398,185610,3430402,185620,3430361,185630,3430385,185640,3430364,185650,3430322,185700,3430259,185710,3430258,185720,3430205,185730,3430201,185740,3430172,185750,3430105,185800,3430012,185810,3429982,185820,3429911,185830,3429843,185840,3429794,185850,3429717,185900,3429606,185910,3429529,185920,3429482,185930,3429430,185940,3429372,185950,3429297,190000,3429201,190010,3429138,190020,3429057,190030,3428953

$PJCIOE2,2024-10-11 17:52:18,20241010,190040,3428897,190050,3428860,190100,3428816,190110,3428767,190120,3428696,190130,3428654,190140,3428629,190150,3428559,190200,3428557,190210,3428534,190220,3428504,190230,3428433,190240,3428408,190250,3428417,190300,3428379,190310,3428397,190320,3428370,190330,3428332,190340,3428307,190350,3428309,190400,3428274,190410,3428290,190420,3428281,190430,3428258,190440,3428237,190450,3428254,190500,3428258,190510,3428275,190520,3428264,190530,3428223,190540,3428207,190550,3428185,190600,3428183,190610,3428168,190620,3428150,190630,3428165,190640,3428154,190650,3428141,190700,3428108,190710,3428075,190720,3428071,190730,3428068,190740,3428058,190750,3428034,190800,3428030,190810,3428014,190820,3427981,190830,3427985,190840,3427978,190850,3427943,190900,3427880,190910,3427847,190920,3427808,190930,3427749,190940,3427735,190950,3427703,191000,3427685,191010,3427651,191020,3427631

$PJCIOE2,2024-10-11 17:52:30,20241010,191030,3427625,191040,3427582,191050,3427559,191100,3427494,191110,3427427,191120,3427368,191130,3427332,191140,3427272,191150,3427227,191200,3427160,191210,3427103,191220,3427059,191230,3427038,191240,3426986,191250,3426951,191300,3426939,191310,3426904,191320,3426859,191330,3426843,191340,3426826,191350,3426787,191400,3426757,191410,3426754,191420,3426710,191430,3426702,191440,3426709,191450,3426713,191500,3426729,191510,3426729,191520,3426716,191530,3426723,191540,3426735,191550,3426723,191600,3426716,191610,3426724,191620,3426723,191630,3426738,191640,3426743,191650,3426744,191700,3426721,191710,3426735,191720,3426745,191730,3426771,191740,3426804,191750,3426819,191800,3426797,191810,3426791,191820,3426782,191830,3426796,191840,3426835,191850,3426877,191900,3426894,191910,3426935,191920,3426958,191930,3426998,191940,3427028,191950,3427041,192000,3427068,192010,3427109

$PJCIOE2,2024-10-11 17:52:41,20241010,192020,3427143,192030,3427166,192040,3427178,192050,3427225,192100,3427253,192110,3427313,192120,3427333,192130,3427377,192140,3427420,192150,3427459,192200,3427516,192210,3427566,192220,3427580,192230,3427601,192240,3427651,192250,3427703,192300,3427730,192310,3427782,192320,3427789,192330,3427809,192340,3427834,192350,3427876,192400,3427912,192410,3427941,192420,3427962,192430,3428011,192440,3428010,192450,3428073,192500,3428088,192510,3428119,192520,3428179,192530,3428177,192540,3428188,192550,3428157,192600,3428153,192610,3428186,192620,3428245,192630,3428235,192640,3428241,192650,3428253,192700,3428263,192710,3428298,192720,3428302,192730,3428261,192740,3428284,192750,3428336,192800,3428346,192810,3428374,192820,3428353,192830,3428318,192840,3428363,192850,3428378,192900,3428380,192910,3428386,192920,3428384,192930,3428376,192940,3428366,192950,3428389,193000,3428344

$PJCIOE2,2024-10-11 17:52:53,20241010,193010,3428353,193020,3428389,193030,3428383,193040,3428371,193050,3428402,193100,3428420,193110,3428419,193120,3428444,193130,3428431,193140,3428434,193150,3428477,193200,3428479,193210,3428479,193220,3428505,193230,3428478,193240,3428486,193250,3428453,193300,3428434,193310,3428439,193320,3428430,193330,3428473,193340,3428446,193350,3428446,193400,3428477,193410,3428505,193420,3428527,193430,3428549,193440,3428558,193450,3428589,193500,3428601,193510,3428666,193520,3428697,193530,3428696,193540,3428718,193550,3428732,193600,3428745,193610,3428732,193620,3428781,193630,3428819,193640,3428854,193650,3428871,193700,3428876,193710,3428887,193720,3428930,193730,3428939,193740,3428987,193750,3429032,193800,3429084,193810,3429114,193820,3429141,193830,3429153,193840,3429174,193850,3429182,193900,3429212,193910,3429258,193920,3429292,193930,3429343,193940,3429369,193950,3429408

$PJCIOE2,2024-10-11 17:53:04,20241010,194000,3429426,194010,3429484,194020,3429477,194030,3429557,194040,3429626,194050,3429685,194100,3429754,194110,3429821,194120,3429912,194130,3429973,194140,3430060,194150,3430122,194200,3430174,194210,3430186,194220,3430268,194230,3430348,194240,3430440,194250,3430501,194300,3430583,194310,3430626,194320,3430679,194330,3430744,194340,3430778,194350,3430844,194400,3430951,194410,3430979,194420,3431005,194430,3431033,194440,3431041,194450,3431064,194500,3431117,194510,3431152,194520,3431192,194530,3431196,194540,3431213,194550,3431207,194600,3431201,194610,3431232,194620,3431259,194630,3431304,194640,3431297,194650,3431297,194700,3431292,194710,3431309,194720,3431288,194730,3431293,194740,3431311,194750,3431295,194800,3431299,194810,3431317,194820,3431318,194830,3431318,194840,3431346,194850,3431383,194900,3431403,194910,3431389,194920,3431413,194930,3431418,194940,3431462

$PJCIOE2,2024-10-11 17:53:16,20241010,194950,3431514,195000,3431550,195010,3431572,195020,3431570,195030,3431607,195040,3431659,195050,3431722,195100,3431765,195110,3431835,195120,3431890,195130,3431940,195140,3431994,195150,3432026,195200,3432093,195210,3432176,195220,3432266,195230,3432350,195240,3432442,195250,3432492,195300,3432566,195310,3432634,195320,3432660,195330,3432748,195340,3432832,195350,3432874,195400,3432936,195410,3433005,195420,3433057,195430,3433130,195440,3433175,195450,3433256,195500,3433244,195510,3433324,195520,3433368,195530,3433460,195540,3433515,195550,3433590,195600,3433586,195610,3433612,195620,3433667,195630,3433729,195640,3433764,195650,3433815,195700,3433918,195710,3433933,195720,3433946,195730,3433980,195740,3434012,195750,3434011,195800,3434006,195810,3434032,195820,3434078,195830,3434114,195840,3434152,195850,3434142,195900,3434137,195910,3434178,195920,3434165,195930,3434197

$PJCIOE2,2024-10-11 17:53:27,20241010,195940,3434167,195950,3434168,200000,3434129,200010,3434118,200020,3434134,200030,3434114,200040,3434117,200050,3434097,200100,3434079,200110,3434051,200120,3434007,200130,3433954,200140,3433925,200150,3433878,200200,3433863,200210,3433817,200220,3433785,200230,3433780,200240,3433697,200250,3433642,200300,3433592,200310,3433575,200320,3433495,200330,3433462,200340,3433463,200350,3433435,200400,3433416,200410,3433418,200420,3433435,200430,3433437,200440,3433408,200450,3433403,200500,3433367,200510,3433352,200520,3433353,200530,3433336,200540,3433326,200550,3433334,200600,3433358,200610,3433358,200620,3433368,200630,3433384,200640,3433433,200650,3433443,200700,3433436,200710,3433430,200720,3433399,200730,3433403,200740,3433421,200750,3433431,200800,3433431,200810,3433454,200820,3433442,200830,3433465,200840,3433528,200850,3433530,200900,3433513,200910,3433467,200920,3433474

$PJCIOE2,2024-10-11 17:53:39,20241010,200930,3433477,200940,3433460,200950,3433514,201000,3433513,201010,3433563,201020,3433586,201030,3433646,201040,3433679,201050,3433723,201100,3433766,201110,3433841,201120,3433904,201130,3433983,201140,3434078,201150,3434201,201200,3434339,201210,3434456,201220,3434569,201230,3434695,201240,3434796,201250,3434928,201300,3435058,201310,3435211,201320,3435361,201330,3435554,201340,3435753,201350,3435943,201400,3436099,201410,3436218,201420,3436370,201430,3436533,201440,3436698,201450,3436832,201500,3436973,201510,3437046,201520,3437148,201530,3437267,201540,3437361,201550,3437474,201600,3437517,201610,3437565,201620,3437647,201630,3437743,201640,3437813,201650,3437882,201700,3437932,201710,3437984,201720,3437995,201730,3438012,201740,3438049,201750,3438058,201800,3438038,201810,3438049,201820,3438050,201830,3438054,201840,3438066,201850,3438042,201900,3438034,201910,3438056

$PJCIOE2,2024-10-11 17:53:50,20241010,201920,3438047,201930,3438066,201940,3438051,201950,3438057,202000,3438053,202010,3438070,202020,3438062,202030,3438055,202040,3438026,202050,3438013,202100,3438003,202110,3437994,202120,3437991,202130,3437987,202140,3438024,202150,3438054,202200,3438043,202210,3438049,202220,3438064,202230,3438114,202240,3438156,202250,3438181,202300,3438207,202310,3438249,202320,3438256,202330,3438296,202340,3438315,202350,3438349,202400,3438400,202410,3438455,202420,3438481,202430,3438510,202440,3438537,202450,3438565,202500,3438602,202510,3438656,202520,3438706,202530,3438762,202540,3438835,202550,3438888,202600,3438944,202610,3439008,202620,3439024,202630,3439090,202640,3439171,202650,3439259,202700,3439305,202710,3439393,202720,3439470,202730,3439562,202740,3439661,202750,3439780,202800,3439875,202810,3439974,202820,3440102,202830,3440232,202840,3440372,202850,3440510,202900,3440659

$PJCIOE2,2024-10-11 17:54:02,20241010,202910,3440835,202920,3441000,202930,3441180,202940,3441355,202950,3441535,203000,3441682,203010,3441851,203020,3441995,203030,3442166,203040,3442355,203050,3442524,203100,3442718,203110,3442930,203120,3443129,203130,3443293,203140,3443471,203150,3443599,203200,3443748,203210,3443882,203220,3443999,203230,3444141,203240,3444256,203250,3444371,203300,3444490,203310,3444637,203320,3444781,203330,3444916,203340,3445064,203350,3445157,203400,3445247,203410,3445340,203420,3445436,203430,3445537,203440,3445629,203450,3445754,203500,3445880,203510,3445959,203520,3446067,203530,3446240,203540,3446332,203550,3446441,203600,3446526,203610,3446621,203620,3446694,203630,3446782,203640,3446843,203650,3446895,203700,3446972,203710,3447040,203720,3447107,203730,3447144,203740,3447168,203750,3447227,203800,3447257,203810,3447283,203820,3447359,203830,3447417,203840,3447455,203850,3447502

$PJCIOE2,2024-10-11 17:54:13,20241010,203900,3447542,203910,3447564,203920,3447595,203930,3447638,203940,3447687,203950,3447730,204000,3447761,204010,3447815,204020,3447876,204030,3447908,204040,3447921,204050,3447959,204100,3447992,204110,3448020,204120,3448048,204130,3448088,204140,3448107,204150,3448173,204200,3448210,204210,3448253,204220,3448246,204230,3448248,204240,3448232,204250,3448231,204300,3448232,204310,3448257,204320,3448300,204330,3448308,204340,3448345,204350,3448346,204400,3448328,204410,3448393,204420,3448401,204430,3448455,204440,3448503,204450,3448569,204500,3448614,204510,3448665,204520,3448741,204530,3448774,204540,3448819,204550,3448908,204600,3448976,204610,3449042,204620,3449177,204630,3449276,204640,3449360,204650,3449443,204700,3449576,204710,3449707,204720,3449782,204730,3449885,204740,3449988,204750,3450101,204800,3450202,204810,3450285,204820,3450367,204830,3450421,204840,3450491

$PJCIOE2,2024-10-11 17:54:25,20241010,204850,3450549,204900,3450621,204910,3450686,204920,3450725,204930,3450785,204940,3450815,204950,3450838,205000,3450868,205010,3450892,205020,3450920,205030,3450925,205040,3450947,205050,3450954,205100,3450972,205110,3450996,205120,3451000,205130,3451001,205140,3450996,205150,3450993,205200,3450989,205210,3451010,205220,3451007,205230,3451024,205240,3451033,205250,3451056,205300,3451055,205310,3451049,205320,3451046,205330,3451050,205340,3451073,205350,3451111,205400,3451155,205410,3451194,205420,3451245,205430,3451286,205440,3451389,205450,3451453,205500,3451536,205510,3451605,205520,3451699,205530,3451799,205540,3451922,205550,3452062,205600,3452226,205610,3452412,205620,3452610,205630,3452828,205640,3453021,205650,3453270,205700,3453483,205710,3453750,205720,3453935,205730,3454144,205740,3454388,205750,3454647,205800,3454781,205810,3455169,205820,3455416,205830,3455646

$PJCIOE2,2024-10-11 17:54:36,20241010,205840,3455902,205850,3456233,205900,3456376,205910,3456661,205920,3456925,205930,3457099,205940,3457390,205950,3457624,210000,3457732,210010,3457988,210020,3458157,210030,3458275,210040,3458406,210050,3458560,210100,3458752,210110,3458941,210120,3459163,210130,3459369,210140,3459648,210150,3459941,210200,3460287,210210,3460671,210220,3461136,210230,3461791,210240,3462216,210250,3462708,210300,3463137,210310,3463512,210320,3464077,210330,3464725,210340,3465475,210350,3466361,210400,3467197,210410,3468092,210420,3468805,210430,3469777,210440,3470713,210450,3471736,210500,3472730,210510,3473758,210520,3474762,210530,3475739,210540,3476670,210550,3477506,210600,3478444,210610,3479333,210620,3480173,210630,3480886,210640,3481477,210650,3481981,210700,3482478,210710,3483005,210720,3483386,210730,3483743,210740,3483927,210750,3483984,210800,3483949,210810,3483753,210820,3483400

$PJCIOE2,2024-10-11 17:54:48,20241010,210830,3483015,210840,3482601,210850,3482190,210900,3481824,210910,3481473,210920,3481189,210930,3480920,210940,3480693,210950,3480433,211000,3480161,211010,3479890,211020,3479662,211030,3479459,211040,3479262,211050,3479104,211100,3478963,211110,3478809,211120,3478763,211130,3478654,211140,3478578,211150,3478528,211200,3478482,211210,3478425,211220,3478384,211230,3478343,211240,3478320,211250,3478354,211300,3478331,211310,3478351,211320,3478395,211330,3478452,211340,3478523,211350,3478625,211400,3478777,211410,3478959,211420,3479181,211430,3479470,211440,3479867,211450,3480318,211500,3480831,211510,3481538,211520,3482283,211530,3483148,211540,3484139,211550,3485174,211600,3486228,211610,3487421,211620,3488771,211630,3489895,211640,3490774,211650,3491247,211700,3491290,211710,3491100,211720,3490369,211730,3489268,211740,3488043,211750,3486954,211800,3485912,211810,3485024

$PJCIOE2,2024-10-11 17:55:00,20241010,211820,3484210,211830,3483470,211840,3482884,211850,3482402,211900,3481999,211910,3481649,211920,3481383,211930,3481120,211940,3480795,211950,3480498,212000,3480127,212010,3479674,212020,3479276,212030,3478844,212040,3478425,212050,3477978,212100,3477623,212110,3477224,212120,3476884,212130,3476602,212140,3476294,212150,3475994,212200,3475694,212210,3475350,212220,3474963,212230,3474576,212240,3474126,212250,3473686,212300,3473292,212310,3472927,212320,3472614,212330,3472383,212340,3472127,212350,3471915,212400,3471700,212410,3471556,212420,3471461,212430,3471377,212440,3471374,212450,3471382,212500,3471430,212510,3471512,212520,3471556,212530,3471692,212540,3471806,212550,3471969,212600,3472200,212610,3472375,212620,3472575,212630,3472786,212640,3473104,212650,3473503,212700,3473916,212710,3474399,212720,3474915,212730,3475427,212740,3475902,212750,3476330,212800,3476698

$PJCIOE2,2024-10-11 17:55:11,20241010,212810,3476994,212820,3477209,212830,3477390,212840,3477495,212850,3477473,212900,3477356,212910,3477207,212920,3477011,212930,3476853,212940,3476729,212950,3476608,213000,3476504,213010,3476449,213020,3476363,213030,3476184,213040,3475932,213050,3475610,213100,3475210,213110,3474742,213120,3474223,213130,3473672,213140,3473101,213150,3472535,213200,3471960,213210,3471399,213220,3470801,213230,3470181,213240,3469548,213250,3468929,213300,3468327,213310,3467736,213320,3467176,213330,3466672,213340,3466162,213350,3465618,213400,3465078,213410,3464567,213420,3464087,213430,3463615,213440,3463220,213450,3462846,213500,3462428,213510,3462017,213520,3461631,213530,3461272,213540,3460917,213550,3460617,213600,3460336,213610,3460070,213620,3459778,213630,3459501,213640,3459245,213650,3459019,213700,3458809,213710,3458596,213720,3458367,213730,3458150,213740,3457971,213750,3457753

$PJCIOE2,2024-10-11 17:55:23,20241010,213800,3457552,213810,3457358,213820,3457196,213830,3457073,213840,3456915,213850,3456770,213900,3456647,213910,3456543,213920,3456404,213930,3456272,213940,3456148,213950,3456041,214000,3455956,214010,3455893,214020,3455826,214030,3455748,214040,3455653,214050,3455596,214100,3455581,214110,3455532,214120,3455450,214130,3455396,214140,3455346,214150,3455286,214200,3455281,214210,3455269,214220,3455284,214230,3455255,214240,3455209,214250,3455245,214300,3455339,214310,3455414,214320,3455420,214330,3455448,214340,3455531,214350,3455612,214400,3455633,214410,3455675,214420,3455790,214430,3455897,214440,3455892,214450,3455926,214500,3455961,214510,3456003,214520,3456064,214530,3456116,214540,3456162,214550,3456202,214600,3456244,214610,3456311,214620,3456374,214630,3456441,214640,3456516,214650,3456591,214700,3456672,214710,3456739,214720,3456794,214730,3456879,214740,3456986

$PJCIOE2,2024-10-11 17:55:34,20241010,214750,3457085,214800,3457151,214810,3457261,214820,3457409,214830,3457564,214840,3457584,214850,3457553,214900,3457694,214910,3457864,214920,3457899,214930,3457877,214940,3457926,214950,3457950,215000,3457970,215010,3458018,215020,3457942,215030,3457760,215040,3457764,215050,3457943,215100,3457993,215110,3457920,215120,3457932,215130,3457993,215140,3457951,215150,3457968,215200,3458055,215210,3458081,215220,3458110,215230,3458092,215240,3458065,215250,3458082,215300,3458147,215310,3458185,215320,3458208,215330,3458264,215340,3458348,215350,3458449,215400,3458532,215410,3458586,215420,3458617,215430,3458679,215440,3458759,215450,3458827,215500,3458871,215510,3458894,215520,3458916,215530,3458933,215540,3458938,215550,3458961,215600,3458991,215610,3458975,215620,3458911,215630,3458876,215640,3458837,215650,3458784,215700,3458757,215710,3458715,215720,3458630,215730,3458536

$PJCIOE2,2024-10-11 17:55:46,20241010,215740,3458492,215750,3458453,215800,3458421,215810,3458359,215820,3458274,215830,3458224,215840,3458171,215850,3458111,215900,3458005,215910,3457873,215920,3457748,215930,3457651,215940,3457548,215950,3457443,220000,3457329,220010,3457212,220020,3457135,220030,3457040,220040,3456890,220050,3456777,220100,3456698,220110,3456594,220120,3456461,220130,3456308,220140,3456224,220150,3456133,220200,3456035,220210,3455898,220220,3455789,220230,3455697,220240,3455624,220250,3455543,220300,3455442,220310,3455378,220320,3455329,220330,3455257,220340,3455131,220350,3454992,220400,3454897,220410,3454817,220420,3454726,220430,3454618,220440,3454513,220450,3454412,220500,3454310,220510,3454190,220520,3454064,220530,3453956,220540,3453823,220550,3453726,220600,3453668,220610,3453669,220620,3453622,220630,3453508,220640,3453398,220650,3453294,220700,3453223,220710,3453265,220720,3453283

$PJCIOE2,2024-10-11 17:55:57,20241010,220730,3453221,220740,3453125,220750,3453053,220800,3453018,220810,3453046,220820,3453024,220830,3452957,220840,3452863,220850,3452826,220900,3452781,220910,3452715,220920,3452665,220930,3452634,220940,3452569,220950,3452464,221000,3452374,221010,3452331,221020,3452300,221030,3452257,221040,3452182,221050,3452122,221100,3452143,221110,3452228,221120,3452280,221130,3452289,221140,3452322,221150,3452380,221200,3452283,221210,3452202,221220,3452189,221230,3452198,221240,3452195,221250,3452224,221300,3452168,221310,3452108,221320,3452092,221330,3452042,221340,3451985,221350,3451954,221400,3451892,221410,3451818,221420,3451755,221430,3451715,221440,3451655,221450,3451607,221500,3451553,221510,3451475,221520,3451410,221530,3451362,221540,3451302,221550,3451256,221600,3451237,221610,3451206,221620,3451135,221630,3451079,221640,3451090,221650,3451084,221700,3451078,221710,3451111

$PJCIOE2,2024-10-11 17:56:09,20241010,221720,3451114,221730,3451102,221740,3451097,221750,3451125,221800,3451151,221810,3451153,221820,3451177,221830,3451234,221840,3451249,221850,3451280,221900,3451318,221910,3451359,221920,3451368,221930,3451378,221940,3451373,221950,3451374,222000,3451381,222010,3451371,222020,3451363,222030,3451358,222040,3451352,222050,3451330,222100,3451279,222110,3451220,222120,3451161,222130,3451105,222140,3451032,222150,3450970,222200,3450859,222210,3450731,222220,3450589,222230,3450480,222240,3450376,222250,3450271,222300,3450158,222310,3450027,222320,3449881,222330,3449719,222340,3449541,222350,3449337,222400,3449108,222410,3448904,222420,3448699,222430,3448501,222440,3448275,222450,3448062,222500,3447862,222510,3447661,222520,3447465,222530,3447266,222540,3447068,222550,3446866,222600,3446654,222610,3446465,222620,3446276,222630,3446112,222640,3445953,222650,3445804,222700,3445649

$PJCIOE2,2024-10-11 17:56:20,20241010,222710,3445489,222720,3445327,222730,3445153,222740,3444997,222750,3444867,222800,3444739,222810,3444609,222820,3444474,222830,3444351,222840,3444222,222850,3444110,222900,3443988,222910,3443866,222920,3443739,222930,3443620,222940,3443506,222950,3443399,223000,3443313,223010,3443278,223020,3443239,223030,3443172,223040,3443090,223050,3443026,223100,3442998,223110,3442989,223120,3442980,223130,3442975,223140,3442958,223150,3442948,223200,3442935,223210,3442928,223220,3442924,223230,3442935,223240,3442953,223250,3442964,223300,3442978,223310,3443027,223320,3443085,223330,3443131,223340,3443233,223350,3443381,223400,3443505,223410,3443691,223420,3443979,223430,3444255,223440,3444588,223450,3444757,223500,3444777,223510,3444972,223520,3445023,223530,3445088,223540,3445252,223550,3445497,223600,3445716,223610,3445821,223620,3445925,223630,3446077,223640,3446159,223650,3446295

$PJCIOE2,2024-10-11 17:56:32,20241010,223700,3446453,223710,3446658,223720,3446815,223730,3446961,223740,3447149,223750,3447328,223800,3447565,223810,3447802,223820,3448050,223830,3448294,223840,3448519,223850,3448724,223900,3448869,223910,3448991,223920,3449098,223930,3449193,223940,3449283,223950,3449405,224000,3449504,224010,3449599,224020,3449665,224030,3449726,224040,3449798,224050,3449874,224100,3449941,224110,3449991,224120,3449968,224130,3449923,224140,3449911,224150,3449887,224200,3449855,224210,3449865,224220,3449878,224230,3449909,224240,3449919,224250,3449913,224300,3449886,224310,3449911,224320,3449952,224330,3450000,224340,3450045,224350,3450089,224400,3450138,224410,3450194,224420,3450239,224430,3450280,224440,3450312,224450,3450355,224500,3450411,224510,3450450,224520,3450477,224530,3450483,224540,3450470,224550,3450477,224600,3450471,224610,3450452,224620,3450417,224630,3450389,224640,3450380

$PJCIOE2,2024-10-11 17:56:43,20241010,224650,3450380,224700,3450356,224710,3450349,224720,3450354,224730,3450335,224740,3450324,224750,3450342,224800,3450346,224810,3450343,224820,3450366,224830,3450381,224840,3450421,224850,3450466,224900,3450503,224910,3450582,224920,3450687,224930,3450810,224940,3450962,224950,3451164,225000,3451434,225010,3451704,225020,3451965,225030,3452251,225040,3452553,225050,3452898,225100,3453259,225110,3453644,225120,3454060,225130,3454515,225140,3454977,225150,3455446,225200,3455941,225210,3456408,225220,3456843,225230,3457271,225240,3457686,225250,3458125,225300,3458549,225310,3458984,225320,3459441,225330,3459915,225340,3460373,225350,3460792,225400,3461199,225410,3461608,225420,3462025,225430,3462431,225440,3462781,225450,3463150,225500,3463521,225510,3463885,225520,3464234,225530,3464593,225540,3464940,225550,3465304,225600,3465678,225610,3466053,225620,3466424,225630,3466778

$PJCIOE2,2024-10-11 17:56:55,20241010,225640,3467134,225650,3467460,225700,3467771,225710,3468094,225720,3468378,225730,3468644,225740,3468880,225750,3469073,225800,3469232,225810,3469352,225820,3469447,225830,3469517,225840,3469575,225850,3469648,225900,3469760,225910,3469900,225920,3470022,225930,3470108,225940,3470161,225950,3470225,230000,3470247,230010,3470231,230020,3470156,230030,3470042,230040,3469869,230050,3469624,230100,3469334,230110,3468992,230120,3468649,230130,3468259,230140,3467837,230150,3467385,230200,3466930,230210,3466462,230220,3465969,230230,3465414,230240,3464895,230250,3464390,230300,3463888,230310,3463391,230320,3462849,230330,3462317,230340,3461753,230350,3461210,230400,3460683,230410,3460185,230420,3459731,230430,3459269,230440,3458839,230450,3458417,230500,3457970,230510,3457548,230520,3457122,230530,3456738,230540,3456345,230550,3455975,230600,3455639,230610,3455235,230620,3454860

$PJCIOE2,2024-10-11 17:57:06,20241010,230630,3454468,230640,3454060,230650,3453686,230700,3453361,230710,3453115,230720,3452891,230730,3452681,230740,3452531,230750,3452413,230800,3452382,230810,3452327,230820,3452432,230830,3452586,230840,3452801,230850,3453073,230900,3453324,230910,3453491,230920,3453595,230930,3453553,230940,3453541,230950,3453537,231000,3453569,231010,3453600,231020,3453653,231030,3453705,231040,3453614,231050,3453382,231100,3453328,231110,3453316,231120,3453894,231130,3454534,231140,3454463,231150,3454700,231200,3454926,231210,3454983,231220,3455063,231230,3455222,231240,3455505,231250,3456060,231300,3456454,231310,3456732,231320,3456987,231330,3457108,231340,3457115,231350,3456907,231400,3456590,231410,3456074,231420,3455631,231430,3455500,231440,3455560,231450,3455869,231500,3456033,231510,3456857,231520,3457267,231530,3457944,231540,3458094,231550,3457925,231600,3457654,231610,3457199

$PJCIOE2,2024-10-11 17:57:18,20241010,231620,3456762,231630,3456492,231640,3456129,231650,3455602,231700,3454846,231710,3454097,231720,3453231,231730,3452599,231740,3452386,231750,3452118,231800,3451884,231810,3451514,231820,3450890,231830,3450672,231840,3450473,231850,3450333,231900,3450188,231910,3450366,231920,3450561,231930,3450441,231940,3450064,231950,3449580,232000,3449295,232010,3449318,232020,3449600,232030,3449871,232040,3450326,232050,3450750,232100,3451259,232110,3451905,232120,3452485,232130,3453156,232140,3453787,232150,3454471,232200,3454864,232210,3454997,232220,3455049,232230,3455183,232240,3455088,232250,3455025,232300,3454957,232310,3454717,232320,3454509,232330,3454156,232340,3453666,232350,3453307,232400,3453065,232410,3452907,232420,3452713,232430,3452702,232440,3452729,232450,3452718,232500,3452771,232510,3452768,232520,3452775,232530,3452770,232540,3452828,232550,3452808,232600,3452694

$PJCIOE2,2024-10-11 17:57:29,20241010,232610,3452456,232620,3452013,232630,3451522,232640,3450801,232650,3450068,232700,3449328,232710,3448421,232720,3447442,232730,3446655,232740,3445902,232750,3445307,232800,3444781,232810,3444574,232820,3444336,232830,3444340,232840,3444152,232850,3443467,232900,3442387,232910,3441263,232920,3440174,232930,3439418,232940,3438496,232950,3437997,233000,3437764,233010,3437389,233020,3436802,233030,3436113,233040,3435450,233050,3435184,233100,3435061,233110,3435097,233120,3435178,233130,3435284,233140,3435444,233150,3435396,233200,3435068,233210,3434531,233220,3433906,233230,3433148,233240,3432618,233250,3432213,233300,3431944,233310,3431547,233320,3431321,233330,3431074,233340,3431084,233350,3430743,233400,3430259,233410,3429863,233420,3429706,233430,3429493,233440,3429345,233450,3429316,233500,3429202,233510,3429169,233520,3429213,233530,3429281,233540,3429231,233550,3429220

$PJCIOE2,2024-10-11 17:57:41,20241010,233600,3429292,233610,3429336,233620,3429361,233630,3429203,233640,3429015,233650,3428843,233700,3428585,233710,3428282,233720,3427794,233730,3427257,233740,3426678,233750,3426034,233800,3425372,233810,3424884,233820,3424413,233830,3424092,233840,3423839,233850,3423728,233900,3423674,233910,3423506,233920,3423347,233930,3423136,233940,3422940,233950,3422735,234000,3422552,234010,3422095,234020,3421557,234030,3421045,234040,3420524,234050,3419962,234100,3419521,234110,3419165,234120,3418720,234130,3418316,234140,3417902,234150,3417536,234200,3417138,234210,3416739,234220,3416436,234230,3416066,234240,3415752,234250,3415468,234300,3415188,234310,3414958,234320,3414759,234330,3414563,234340,3414323,234350,3414120,234400,3413982,234410,3413680,234420,3413442,234430,3413259,234440,3412948,234450,3412821,234500,3412537,234510,3412363,234520,3412066,234530,3411793,234540,3411893

$PJCIOE2,2024-10-11 17:57:52,20241010,234550,3411589,234600,3411495,234610,3411430,234620,3411555,234630,3411325,234640,3411326,234650,3411446,234700,3411320,234710,3411088,234720,3411002,234730,3411162,234740,3410972,234750,3410988,234800,3410962,234810,3410870,234820,3410902,234830,3410850,234840,3410774,234850,3410757,234900,3410605,234910,3410618,234920,3410516,234930,3410550,234940,3410547,234950,3410457,235000,3410468,235010,3410578,235020,3410628,235030,3410697,235040,3410773,235050,3410923,235100,3410908,235110,3410968,235120,3411011,235130,3411128,235140,3411292,235150,3411405,235200,3411604,235210,3411806,235220,3412033,235230,3412151,235240,3412315,235250,3412453,235300,3412623,235310,3412775,235320,3412858,235330,3413036,235340,3413089,235350,3413255,235400,3413360,235410,3413466,235420,3413574,235430,3413669,235440,3413790,235450,3413851,235500,3413903,235510,3413933,235520,3413996,235530,3414073

$PJCIOE2,2024-10-11 17:58:04,20241010,235540,3414171,235550,3414234,235600,3414315,235610,3414326,235620,3414349,235630,3414348,235640,3414302,235650,3414262,235700,3414264,235710,3414248,235720,3414165,235730,3414056,235740,3413851,235750,3413682,235800,3413585,235810,3413436,235820,3413245,235830,3413056,235840,3412845,235850,3412691,235900,3412499,235910,3412353,235920,3412180,235930,3412056,235940,3411985,235950,3411897