$PJCIOE2,2024-10-10 01:30:01,20241009,000000,3426376,000010,3426382,000020,3426384,000030,3426385,000040,3426382,000050,3426380,000100,3426373,000110,3426368,000120,3426361,000130,3426355,000140,3426341,000150,3426332,000200,3426316,000210,3426305,000220,3426286,000230,3426274,000240,3426260,000250,3426245,000300,3426230,000310,3426210,000320,3426193,000330,3426177,000340,3426165,000350,3426152,000400,3426132,000410,3426110,000420,3426091,000430,3426069,000440,3426050,000450,3426040,000500,3426028,000510,3426020,000520,3426009,000530,3425997,000540,3425986,000550,3425982,000600,3425966,000610,3425964,000620,3425957,000630,3425958,000640,3425955,000650,3425958,000700,3425955,000710,3425956,000720,3425957,000730,3425961,000740,3425968,000750,3425979,000800,3425985,000810,3425995,000820,3425999,000830,3426008,000840,3426013,000850,3426022,000900,3426026,000910,3426036,000920,3426047,000930,3426059,000940,3426066

$PJCIOE2,2024-10-10 01:30:12,20241009,000950,3426075,001000,3426083,001010,3426095,001020,3426105,001030,3426116,001040,3426128,001050,3426137,001100,3426148,001110,3426160,001120,3426165,001130,3426176,001140,3426183,001150,3426186,001200,3426190,001210,3426198,001220,3426199,001230,3426209,001240,3426213,001250,3426219,001300,3426225,001310,3426231,001320,3426231,001330,3426235,001340,3426235,001350,3426242,001400,3426245,001410,3426250,001420,3426247,001430,3426248,001440,3426245,001450,3426249,001500,3426249,001510,3426251,001520,3426246,001530,3426251,001540,3426247,001550,3426247,001600,3426242,001610,3426245,001620,3426242,001630,3426242,001640,3426241,001650,3426244,001700,3426237,001710,3426230,001720,3426215,001730,3426207,001740,3426195,001750,3426185,001800,3426171,001810,3426160,001820,3426138,001830,3426118,001840,3426098,001850,3426077,001900,3426051,001910,3426028,001920,3425999,001930,3425973

$PJCIOE2,2024-10-10 01:30:24,20241009,001940,3425945,001950,3425919,002000,3425886,002010,3425859,002020,3425826,002030,3425795,002040,3425766,002050,3425737,002100,3425704,002110,3425675,002120,3425640,002130,3425610,002140,3425578,002150,3425547,002200,3425514,002210,3425480,002220,3425445,002230,3425411,002240,3425375,002250,3425341,002300,3425306,002310,3425271,002320,3425235,002330,3425201,002340,3425165,002350,3425135,002400,3425095,002410,3425066,002420,3425030,002430,3425000,002440,3424968,002450,3424938,002500,3424902,002510,3424873,002520,3424839,002530,3424812,002540,3424782,002550,3424757,002600,3424734,002610,3424710,002620,3424688,002630,3424669,002640,3424646,002650,3424630,002700,3424616,002710,3424606,002720,3424594,002730,3424586,002740,3424579,002750,3424576,002800,3424573,002810,3424574,002820,3424573,002830,3424577,002840,3424581,002850,3424590,002900,3424596,002910,3424603,002920,3424612

$PJCIOE2,2024-10-10 01:30:35,20241009,002930,3424623,002940,3424630,002950,3424645,003000,3424656,003010,3424672,003020,3424683,003030,3424699,003040,3424708,003050,3424724,003100,3424738,003110,3424751,003120,3424762,003130,3424780,003140,3424794,003150,3424808,003200,3424820,003210,3424835,003220,3424843,003230,3424855,003240,3424866,003250,3424879,003300,3424888,003310,3424898,003320,3424906,003330,3424918,003340,3424924,003350,3424932,003400,3424938,003410,3424944,003420,3424944,003430,3424948,003440,3424949,003450,3424951,003500,3424952,003510,3424952,003520,3424948,003530,3424946,003540,3424942,003550,3424939,003600,3424932,003610,3424929,003620,3424919,003630,3424912,003640,3424905,003650,3424898,003700,3424888,003710,3424878,003720,3424865,003730,3424857,003740,3424848,003750,3424838,003800,3424827,003810,3424816,003820,3424801,003830,3424791,003840,3424779,003850,3424769,003900,3424757,003910,3424747

$PJCIOE2,2024-10-10 01:30:47,20241009,003920,3424732,003930,3424722,003940,3424707,003950,3424695,004000,3424682,004010,3424670,004020,3424653,004030,3424642,004040,3424626,004050,3424613,004100,3424597,004110,3424584,004120,3424567,004130,3424553,004140,3424536,004150,3424522,004200,3424506,004210,3424487,004220,3424466,004230,3424452,004240,3424434,004250,3424418,004300,3424402,004310,3424384,004320,3424364,004330,3424346,004340,3424328,004350,3424314,004400,3424296,004410,3424280,004420,3424261,004430,3424246,004440,3424225,004450,3424212,004500,3424193,004510,3424176,004520,3424156,004530,3424138,004540,3424120,004550,3424104,004600,3424086,004610,3424068,004620,3424046,004630,3424031,004640,3424009,004650,3423990,004700,3423970,004710,3423953,004720,3423933,004730,3423916,004740,3423897,004750,3423880,004800,3423862,004810,3423846,004820,3423824,004830,3423809,004840,3423790,004850,3423773,004900,3423753

$PJCIOE2,2024-10-10 01:30:58,20241009,004910,3423737,004920,3423717,004930,3423701,004940,3423684,004950,3423673,005000,3423653,005010,3423640,005020,3423621,005030,3423608,005040,3423593,005050,3423580,005100,3423564,005110,3423553,005120,3423538,005130,3423526,005140,3423511,005150,3423500,005200,3423485,005210,3423476,005220,3423465,005230,3423455,005240,3423443,005250,3423433,005300,3423420,005310,3423412,005320,3423401,005330,3423394,005340,3423385,005350,3423377,005400,3423366,005410,3423360,005420,3423349,005430,3423340,005440,3423332,005450,3423327,005500,3423319,005510,3423316,005520,3423306,005530,3423301,005540,3423296,005550,3423296,005600,3423293,005610,3423295,005620,3423289,005630,3423287,005640,3423284,005650,3423286,005700,3423280,005710,3423279,005720,3423275,005730,3423276,005740,3423273,005750,3423275,005800,3423275,005810,3423277,005820,3423272,005830,3423273,005840,3423272,005850,3423276

$PJCIOE2,2024-10-10 01:31:10,20241009,005900,3423273,005910,3423273,005920,3423269,005930,3423272,005940,3423271,005950,3423275,010000,3423275,010010,3423276,010020,3423272,010030,3423272,010040,3423270,010050,3423269,010100,3423264,010110,3423266,010120,3423261,010130,3423262,010140,3423261,010150,3423264,010200,3423260,010210,3423261,010220,3423257,010230,3423258,010240,3423257,010250,3423258,010300,3423255,010310,3423258,010320,3423256,010330,3423257,010340,3423255,010350,3423260,010400,3423261,010410,3423267,010420,3423266,010430,3423272,010440,3423274,010450,3423278,010500,3423282,010510,3423290,010520,3423290,010530,3423299,010540,3423303,010550,3423313,010600,3423319,010610,3423329,010620,3423336,010630,3423343,010640,3423351,010650,3423360,010700,3423365,010710,3423375,010720,3423381,010730,3423392,010740,3423396,010750,3423406,010800,3423412,010810,3423420,010820,3423424,010830,3423433,010840,3423438

$PJCIOE2,2024-10-10 01:31:21,20241009,010850,3423445,010900,3423451,010910,3423457,010920,3423459,010930,3423466,010940,3423467,010950,3423473,011000,3423473,011010,3423480,011020,3423478,011030,3423483,011040,3423484,011050,3423488,011100,3423487,011110,3423490,011120,3423492,011130,3423495,011140,3423494,011150,3423499,011200,3423500,011210,3423503,011220,3423499,011230,3423501,011240,3423504,011250,3423508,011300,3423506,011310,3423510,011320,3423507,011330,3423510,011340,3423511,011350,3423515,011400,3423517,011410,3423523,011420,3423523,011430,3423529,011440,3423530,011450,3423533,011500,3423539,011510,3423543,011520,3423543,011530,3423548,011540,3423551,011550,3423556,011600,3423556,011610,3423562,011620,3423565,011630,3423565,011640,3423566,011650,3423571,011700,3423571,011710,3423571,011720,3423569,011730,3423570,011740,3423568,011750,3423571,011800,3423569,011810,3423568,011820,3423564,011830,3423565

$PJCIOE2,2024-10-10 01:31:33,20241009,011840,3423560,011850,3423562,011900,3423559,011910,3423559,011920,3423553,011930,3423551,011940,3423548,011950,3423549,012000,3423544,012010,3423544,012020,3423539,012030,3423539,012040,3423535,012050,3423532,012100,3423528,012110,3423527,012120,3423520,012130,3423519,012140,3423515,012150,3423511,012200,3423507,012210,3423507,012220,3423501,012230,3423498,012240,3423493,012250,3423492,012300,3423490,012310,3423492,012320,3423486,012330,3423486,012340,3423483,012350,3423485,012400,3423485,012410,3423490,012420,3423487,012430,3423490,012440,3423489,012450,3423493,012500,3423496,012510,3423498,012520,3423498,012530,3423503,012540,3423503,012550,3423510,012600,3423510,012610,3423515,012620,3423516,012630,3423522,012640,3423526,012650,3423530,012700,3423534,012710,3423541,012720,3423547,012730,3423554,012740,3423561,012750,3423567,012800,3423573,012810,3423582,012820,3423585

$PJCIOE2,2024-10-10 01:31:44,20241009,012830,3423592,012840,3423596,012850,3423607,012900,3423615,012910,3423624,012920,3423629,012930,3423635,012940,3423646,012950,3423652,013000,3423661,013010,3423671,013020,3423676,013030,3423685,013040,3423691,013050,3423700,013100,3423705,013110,3423716,013120,3423722,013130,3423733,013140,3423740,013150,3423750,013200,3423758,013210,3423768,013220,3423772,013230,3423786,013240,3423795,013250,3423808,013300,3423818,013310,3423831,013320,3423839,013330,3423853,013340,3423862,013350,3423879,013400,3423891,013410,3423905,013420,3423913,013430,3423929,013440,3423941,013450,3423953,013500,3423963,013510,3423980,013520,3423987,013530,3424004,013540,3424016,013550,3424028,013600,3424036,013610,3424051,013620,3424060,013630,3424073,013640,3424081,013650,3424094,013700,3424104,013710,3424114,013720,3424123,013730,3424134,013740,3424145,013750,3424155,013800,3424166,013810,3424177

$PJCIOE2,2024-10-10 01:31:56,20241009,013820,3424181,013830,3424192,013840,3424199,013850,3424211,013900,3424213,013910,3424226,013920,3424231,013930,3424240,013940,3424249,013950,3424257,014000,3424265,014010,3424275,014020,3424280,014030,3424291,014040,3424295,014050,3424306,014100,3424315,014110,3424325,014120,3424330,014130,3424335,014140,3424344,014150,3424355,014200,3424365,014210,3424369,014220,3424371,014230,3424380,014240,3424391,014250,3424402,014300,3424408,014310,3424416,014320,3424420,014330,3424429,014340,3424434,014350,3424448,014400,3424453,014410,3424461,014420,3424465,014430,3424474,014440,3424476,014450,3424485,014500,3424490,014510,3424499,014520,3424504,014530,3424510,014540,3424513,014550,3424523,014600,3424529,014610,3424535,014620,3424538,014630,3424545,014640,3424548,014650,3424555,014700,3424558,014710,3424563,014720,3424566,014730,3424571,014740,3424574,014750,3424581,014800,3424587

$PJCIOE2,2024-10-10 01:32:07,20241009,014810,3424596,014820,3424599,014830,3424607,014840,3424611,014850,3424620,014900,3424626,014910,3424636,014920,3424640,014930,3424650,014940,3424659,014950,3424671,015000,3424681,015010,3424693,015020,3424701,015030,3424714,015040,3424724,015050,3424737,015100,3424747,015110,3424761,015120,3424770,015130,3424780,015140,3424793,015150,3424803,015200,3424815,015210,3424827,015220,3424835,015230,3424847,015240,3424856,015250,3424869,015300,3424880,015310,3424889,015320,3424895,015330,3424906,015340,3424913,015350,3424926,015400,3424933,015410,3424945,015420,3424952,015430,3424959,015440,3424966,015450,3424977,015500,3424982,015510,3424992,015520,3424996,015530,3425004,015540,3425008,015550,3425016,015600,3425021,015610,3425026,015620,3425031,015630,3425038,015640,3425043,015650,3425049,015700,3425052,015710,3425058,015720,3425061,015730,3425065,015740,3425069,015750,3425076

$PJCIOE2,2024-10-10 01:32:19,20241009,015800,3425079,015810,3425084,015820,3425086,015830,3425092,015840,3425096,015850,3425104,015900,3425106,015910,3425112,015920,3425115,015930,3425122,015940,3425125,015950,3425134,020000,3425139,020010,3425144,020020,3425148,020030,3425157,020040,3425162,020050,3425168,020100,3425174,020110,3425180,020120,3425183,020130,3425189,020140,3425192,020150,3425199,020200,3425205,020210,3425211,020220,3425213,020230,3425221,020240,3425223,020250,3425231,020300,3425234,020310,3425240,020320,3425240,020330,3425244,020340,3425247,020350,3425253,020400,3425253,020410,3425258,020420,3425259,020430,3425262,020440,3425265,020450,3425271,020500,3425275,020510,3425280,020520,3425281,020530,3425285,020540,3425290,020550,3425294,020600,3425298,020610,3425304,020620,3425306,020630,3425311,020640,3425318,020650,3425322,020700,3425329,020710,3425337,020720,3425340,020730,3425347,020740,3425351

$PJCIOE2,2024-10-10 01:32:31,20241009,020750,3425358,020800,3425362,020810,3425369,020820,3425372,020830,3425378,020840,3425381,020850,3425388,020900,3425393,020910,3425400,020920,3425400,020930,3425407,020940,3425412,020950,3425418,021000,3425421,021010,3425425,021020,3425429,021030,3425432,021040,3425431,021050,3425438,021100,3425440,021110,3425444,021120,3425442,021130,3425446,021140,3425446,021150,3425449,021200,3425448,021210,3425450,021220,3425447,021230,3425447,021240,3425446,021250,3425447,021300,3425445,021310,3425444,021320,3425438,021330,3425436,021340,3425432,021350,3425434,021400,3425430,021410,3425428,021420,3425421,021430,3425419,021440,3425412,021450,3425412,021500,3425407,021510,3425402,021520,3425394,021530,3425393,021540,3425385,021550,3425384,021600,3425376,021610,3425372,021620,3425364,021630,3425358,021640,3425350,021650,3425348,021700,3425339,021710,3425334,021720,3425323,021730,3425317

$PJCIOE2,2024-10-10 01:32:42,20241009,021740,3425307,021750,3425302,021800,3425293,021810,3425288,021820,3425276,021830,3425267,021840,3425262,021850,3425256,021900,3425247,021910,3425239,021920,3425229,021930,3425221,021940,3425213,021950,3425207,022000,3425198,022010,3425191,022020,3425181,022030,3425175,022040,3425166,022050,3425160,022100,3425149,022110,3425145,022120,3425136,022130,3425127,022140,3425120,022150,3425115,022200,3425109,022210,3425104,022220,3425096,022230,3425093,022240,3425086,022250,3425083,022300,3425078,022310,3425072,022320,3425064,022330,3425060,022340,3425054,022350,3425052,022400,3425047,022410,3425045,022420,3425039,022430,3425036,022440,3425033,022450,3425031,022500,3425029,022510,3425028,022520,3425022,022530,3425023,022540,3425019,022550,3425018,022600,3425018,022610,3425018,022620,3425013,022630,3425016,022640,3425015,022650,3425016,022700,3425013,022710,3425014,022720,3425011

$PJCIOE2,2024-10-10 01:32:54,20241009,022730,3425012,022740,3425010,022750,3425014,022800,3425012,022810,3425014,022820,3425011,022830,3425012,022840,3425009,022850,3425011,022900,3425011,022910,3425013,022920,3425010,022930,3425012,022940,3425011,022950,3425015,023000,3425013,023010,3425016,023020,3425014,023030,3425016,023040,3425016,023050,3425020,023100,3425018,023110,3425022,023120,3425022,023130,3425025,023140,3425026,023150,3425031,023200,3425031,023210,3425034,023220,3425033,023230,3425038,023240,3425038,023250,3425043,023300,3425046,023310,3425051,023320,3425050,023330,3425054,023340,3425055,023350,3425059,023400,3425058,023410,3425061,023420,3425061,023430,3425061,023440,3425061,023450,3425062,023500,3425060,023510,3425063,023520,3425062,023530,3425064,023540,3425063,023550,3425066,023600,3425066,023610,3425066,023620,3425063,023630,3425065,023640,3425063,023650,3425065,023700,3425062,023710,3425062

$PJCIOE2,2024-10-10 01:33:05,20241009,023720,3425058,023730,3425059,023740,3425058,023750,3425059,023800,3425057,023810,3425055,023820,3425052,023830,3425054,023840,3425052,023850,3425054,023900,3425049,023910,3425048,023920,3425044,023930,3425045,023940,3425043,023950,3425043,024000,3425041,024010,3425041,024020,3425035,024030,3425036,024040,3425030,024050,3425032,024100,3425028,024110,3425027,024120,3425021,024130,3425020,024140,3425018,024150,3425018,024200,3425015,024210,3425014,024220,3425013,024230,3425012,024240,3425008,024250,3425012,024300,3425010,024310,3425010,024320,3425007,024330,3425008,024340,3425007,024350,3425007,024400,3425003,024410,3425006,024420,3425001,024430,3425001,024440,3424998,024450,3424998,024500,3424996,024510,3424995,024520,3424992,024530,3424992,024540,3424990,024550,3424991,024600,3424989,024610,3424989,024620,3424987,024630,3424984,024640,3424983,024650,3424988,024700,3424984

$PJCIOE2,2024-10-10 01:33:17,20241009,024710,3424985,024720,3424985,024730,3424984,024740,3424984,024750,3424984,024800,3424983,024810,3424987,024820,3424985,024830,3424988,024840,3424988,024850,3424992,024900,3424992,024910,3424998,024920,3424996,024930,3425000,024940,3425003,024950,3425006,025000,3425008,025010,3425014,025020,3425011,025030,3425014,025040,3425017,025050,3425021,025100,3425021,025110,3425023,025120,3425023,025130,3425025,025140,3425025,025150,3425031,025200,3425031,025210,3425036,025220,3425033,025230,3425037,025240,3425041,025250,3425043,025300,3425046,025310,3425047,025320,3425046,025330,3425052,025340,3425051,025350,3425058,025400,3425059,025410,3425063,025420,3425063,025430,3425068,025440,3425069,025450,3425075,025500,3425076,025510,3425081,025520,3425082,025530,3425087,025540,3425092,025550,3425097,025600,3425100,025610,3425105,025620,3425106,025630,3425112,025640,3425115,025650,3425121

$PJCIOE2,2024-10-10 01:33:28,20241009,025700,3425125,025710,3425129,025720,3425128,025730,3425136,025740,3425138,025750,3425145,025800,3425149,025810,3425155,025820,3425159,025830,3425165,025840,3425169,025850,3425178,025900,3425182,025910,3425190,025920,3425192,025930,3425201,025940,3425206,025950,3425218,030000,3425225,030010,3425233,030020,3425237,030030,3425244,030040,3425248,030050,3425256,030100,3425261,030110,3425267,030120,3425269,030130,3425275,030140,3425281,030150,3425289,030200,3425291,030210,3425297,030220,3425298,030230,3425305,030240,3425313,030250,3425324,030300,3425329,030310,3425337,030320,3425337,030330,3425344,030340,3425346,030350,3425353,030400,3425358,030410,3425365,030420,3425367,030430,3425373,030440,3425376,030450,3425383,030500,3425384,030510,3425389,030520,3425390,030530,3425393,030540,3425396,030550,3425400,030600,3425400,030610,3425405,030620,3425403,030630,3425409,030640,3425408

$PJCIOE2,2024-10-10 01:33:40,20241009,030650,3425412,030700,3425410,030710,3425414,030720,3425412,030730,3425417,030740,3425419,030750,3425427,030800,3425430,030810,3425436,030820,3425437,030830,3425442,030840,3425443,030850,3425449,030900,3425455,030910,3425462,030920,3425465,030930,3425470,030940,3425475,030950,3425484,031000,3425489,031010,3425497,031020,3425498,031030,3425505,031040,3425506,031050,3425514,031100,3425517,031110,3425525,031120,3425528,031130,3425535,031140,3425540,031150,3425546,031200,3425548,031210,3425553,031220,3425553,031230,3425557,031240,3425561,031250,3425566,031300,3425566,031310,3425569,031320,3425565,031330,3425564,031340,3425560,031350,3425560,031400,3425559,031410,3425555,031420,3425548,031430,3425548,031440,3425542,031450,3425543,031500,3425539,031510,3425539,031520,3425532,031530,3425528,031540,3425522,031550,3425516,031600,3425511,031610,3425508,031620,3425503,031630,3425499

$PJCIOE2,2024-10-10 01:33:51,20241009,031640,3425493,031650,3425495,031700,3425484,031710,3425475,031720,3425463,031730,3425457,031740,3425447,031750,3425443,031800,3425434,031810,3425430,031820,3425420,031830,3425414,031840,3425402,031850,3425395,031900,3425388,031910,3425380,031920,3425370,031930,3425363,031940,3425352,031950,3425345,032000,3425335,032010,3425329,032020,3425318,032030,3425311,032040,3425300,032050,3425294,032100,3425285,032110,3425278,032120,3425267,032130,3425258,032140,3425249,032150,3425241,032200,3425231,032210,3425224,032220,3425212,032230,3425204,032240,3425192,032250,3425186,032300,3425174,032310,3425170,032320,3425155,032330,3425147,032340,3425140,032350,3425130,032400,3425124,032410,3425114,032420,3425101,032430,3425092,032440,3425080,032450,3425072,032500,3425059,032510,3425050,032520,3425038,032530,3425030,032540,3425021,032550,3425014,032600,3425002,032610,3424996,032620,3424983

$PJCIOE2,2024-10-10 01:34:03,20241009,032630,3424974,032640,3424964,032650,3424958,032700,3424948,032710,3424938,032720,3424927,032730,3424920,032740,3424910,032750,3424901,032800,3424893,032810,3424885,032820,3424874,032830,3424867,032840,3424858,032850,3424852,032900,3424840,032910,3424833,032920,3424822,032930,3424814,032940,3424804,032950,3424797,033000,3424785,033010,3424777,033020,3424767,033030,3424762,033040,3424752,033050,3424748,033100,3424738,033110,3424732,033120,3424720,033130,3424714,033140,3424705,033150,3424697,033200,3424688,033210,3424681,033220,3424667,033230,3424660,033240,3424649,033250,3424641,033300,3424629,033310,3424623,033320,3424610,033330,3424603,033340,3424594,033350,3424586,033400,3424575,033410,3424568,033420,3424554,033430,3424543,033440,3424533,033450,3424524,033500,3424511,033510,3424504,033520,3424488,033530,3424479,033540,3424467,033550,3424460,033600,3424449,033610,3424440

$PJCIOE2,2024-10-10 01:34:14,20241009,033620,3424428,033630,3424419,033640,3424408,033650,3424399,033700,3424388,033710,3424379,033720,3424365,033730,3424353,033740,3424342,033750,3424336,033800,3424323,033810,3424315,033820,3424301,033830,3424292,033840,3424281,033850,3424273,033900,3424261,033910,3424252,033920,3424240,033930,3424229,033940,3424222,033950,3424215,034000,3424206,034010,3424199,034020,3424188,034030,3424181,034040,3424172,034050,3424169,034100,3424159,034110,3424155,034120,3424142,034130,3424137,034140,3424128,034150,3424121,034200,3424113,034210,3424107,034220,3424099,034230,3424093,034240,3424083,034250,3424079,034300,3424069,034310,3424064,034320,3424056,034330,3424053,034340,3424047,034350,3424042,034400,3424035,034410,3424034,034420,3424022,034430,3424020,034440,3424013,034450,3424011,034500,3424004,034510,3424002,034520,3423991,034530,3423986,034540,3423982,034550,3423979,034600,3423969

$PJCIOE2,2024-10-10 01:34:26,20241009,034610,3423966,034620,3423960,034630,3423954,034640,3423949,034650,3423947,034700,3423941,034710,3423939,034720,3423931,034730,3423927,034740,3423923,034750,3423921,034800,3423917,034810,3423912,034820,3423905,034830,3423900,034840,3423893,034850,3423890,034900,3423884,034910,3423882,034920,3423875,034930,3423874,034940,3423866,034950,3423864,035000,3423859,035010,3423854,035020,3423849,035030,3423846,035040,3423841,035050,3423839,035100,3423834,035110,3423830,035120,3423821,035130,3423817,035140,3423809,035150,3423812,035200,3423805,035210,3423801,035220,3423785,035230,3423783,035240,3423776,035250,3423762,035300,3423765,035310,3423753,035320,3423746,035330,3423736,035340,3423721,035350,3423721,035400,3423707,035410,3423700,035420,3423682,035430,3423674,035440,3423667,035450,3423658,035500,3423647,035510,3423643,035520,3423629,035530,3423624,035540,3423605,035550,3423593

$PJCIOE2,2024-10-10 01:34:37,20241009,035600,3423575,035610,3423566,035620,3423553,035630,3423548,035640,3423537,035650,3423534,035700,3423528,035710,3423522,035720,3423512,035730,3423500,035740,3423486,035750,3423479,035800,3423464,035810,3423462,035820,3423448,035830,3423438,035840,3423427,035850,3423415,035900,3423401,035910,3423390,035920,3423373,035930,3423365,035940,3423348,035950,3423339,040000,3423324,040010,3423311,040020,3423294,040030,3423282,040040,3423267,040050,3423258,040100,3423243,040110,3423235,040120,3423221,040130,3423213,040140,3423200,040150,3423193,040200,3423185,040210,3423181,040220,3423169,040230,3423169,040240,3423154,040250,3423144,040300,3423119,040310,3423115,040320,3423107,040330,3423109,040340,3423101,040350,3423084,040400,3423070,040410,3423060,040420,3423057,040430,3423046,040440,3423038,040450,3423032,040500,3423027,040510,3423013,040520,3423002,040530,3422984,040540,3422971

$PJCIOE2,2024-10-10 01:34:49,20241009,040550,3422965,040600,3422954,040610,3422949,040620,3422935,040630,3422922,040640,3422908,040650,3422903,040700,3422885,040710,3422877,040720,3422865,040730,3422855,040740,3422844,040750,3422839,040800,3422826,040810,3422817,040820,3422803,040830,3422790,040840,3422777,040850,3422769,040900,3422752,040910,3422740,040920,3422721,040930,3422711,040940,3422700,040950,3422683,041000,3422670,041010,3422657,041020,3422640,041030,3422625,041040,3422611,041050,3422598,041100,3422586,041110,3422567,041120,3422556,041130,3422544,041140,3422532,041150,3422530,041200,3422512,041210,3422507,041220,3422493,041230,3422498,041240,3422482,041250,3422479,041300,3422483,041310,3422479,041320,3422484,041330,3422478,041340,3422475,041350,3422478,041400,3422480,041410,3422480,041420,3422486,041430,3422494,041440,3422499,041450,3422505,041500,3422497,041510,3422505,041520,3422503,041530,3422506

$PJCIOE2,2024-10-10 01:35:00,20241009,041540,3422511,041550,3422509,041600,3422524,041610,3422533,041620,3422533,041630,3422532,041640,3422551,041650,3422550,041700,3422560,041710,3422558,041720,3422559,041730,3422569,041740,3422567,041750,3422579,041800,3422583,041810,3422583,041820,3422593,041830,3422589,041840,3422596,041850,3422600,041900,3422598,041910,3422593,041920,3422589,041930,3422587,041940,3422591,041950,3422601,042000,3422600,042010,3422600,042020,3422598,042030,3422596,042040,3422590,042050,3422583,042100,3422576,042110,3422571,042120,3422565,042130,3422562,042140,3422556,042150,3422550,042200,3422542,042210,3422531,042220,3422522,042230,3422512,042240,3422500,042250,3422491,042300,3422478,042310,3422466,042320,3422458,042330,3422445,042340,3422433,042350,3422423,042400,3422410,042410,3422393,042420,3422377,042430,3422366,042440,3422348,042450,3422334,042500,3422318,042510,3422304,042520,3422283

$PJCIOE2,2024-10-10 01:35:12,20241009,042530,3422271,042540,3422253,042550,3422238,042600,3422220,042610,3422198,042620,3422179,042630,3422156,042640,3422135,042650,3422117,042700,3422096,042710,3422074,042720,3422051,042730,3422025,042740,3422000,042750,3421980,042800,3421956,042810,3421932,042820,3421907,042830,3421885,042840,3421854,042850,3421830,042900,3421800,042910,3421767,042920,3421735,042930,3421705,042940,3421673,042950,3421646,043000,3421617,043010,3421584,043020,3421551,043030,3421518,043040,3421483,043050,3421456,043100,3421421,043110,3421392,043120,3421357,043130,3421328,043140,3421298,043150,3421265,043200,3421237,043210,3421207,043220,3421175,043230,3421145,043240,3421116,043250,3421087,043300,3421056,043310,3421031,043320,3420998,043330,3420975,043340,3420948,043350,3420920,043400,3420888,043410,3420859,043420,3420821,043430,3420790,043440,3420757,043450,3420726,043500,3420694,043510,3420665

$PJCIOE2,2024-10-10 01:35:23,20241009,043520,3420634,043530,3420603,043540,3420569,043550,3420534,043600,3420501,043610,3420469,043620,3420435,043630,3420403,043640,3420368,043650,3420335,043700,3420298,043710,3420262,043720,3420223,043730,3420191,043740,3420156,043750,3420122,043800,3420087,043810,3420052,043820,3420010,043830,3419977,043840,3419940,043850,3419908,043900,3419872,043910,3419838,043920,3419802,043930,3419766,043940,3419726,043950,3419693,044000,3419657,044010,3419623,044020,3419585,044030,3419553,044040,3419517,044050,3419486,044100,3419452,044110,3419417,044120,3419378,044130,3419344,044140,3419309,044150,3419277,044200,3419243,044210,3419208,044220,3419173,044230,3419140,044240,3419107,044250,3419080,044300,3419048,044310,3419017,044320,3418986,044330,3418956,044340,3418927,044350,3418900,044400,3418872,044410,3418845,044420,3418818,044430,3418793,044440,3418766,044450,3418745,044500,3418721

$PJCIOE2,2024-10-10 01:35:35,20241009,044510,3418698,044520,3418674,044530,3418653,044540,3418631,044550,3418613,044600,3418592,044610,3418572,044620,3418552,044630,3418534,044640,3418516,044650,3418502,044700,3418482,044710,3418467,044720,3418448,044730,3418435,044740,3418421,044750,3418406,044800,3418392,044810,3418380,044820,3418365,044830,3418352,044840,3418339,044850,3418331,044900,3418316,044910,3418305,044920,3418292,044930,3418281,044940,3418269,044950,3418261,045000,3418249,045010,3418238,045020,3418223,045030,3418211,045040,3418197,045050,3418189,045100,3418175,045110,3418164,045120,3418149,045130,3418137,045140,3418125,045150,3418113,045200,3418097,045210,3418089,045220,3418073,045230,3418063,045240,3418055,045250,3418052,045300,3418043,045310,3418038,045320,3418028,045330,3418024,045340,3418016,045350,3418013,045400,3418005,045410,3417999,045420,3417991,045430,3417990,045440,3417985,045450,3417982

$PJCIOE2,2024-10-10 01:35:47,20241009,045500,3417980,045510,3417979,045520,3417972,045530,3417973,045540,3417970,045550,3417968,045600,3417965,045610,3417964,045620,3417956,045630,3417953,045640,3417948,045650,3417945,045700,3417939,045710,3417937,045720,3417930,045730,3417930,045740,3417927,045750,3417927,045800,3417922,045810,3417923,045820,3417919,045830,3417922,045840,3417919,045850,3417920,045900,3417918,045910,3417920,045920,3417915,045930,3417918,045940,3417913,045950,3417916,050000,3417913,050010,3417913,050020,3417906,050030,3417905,050040,3417903,050050,3417900,050100,3417899,050110,3417897,050120,3417891,050130,3417893,050140,3417890,050150,3417890,050200,3417887,050210,3417886,050220,3417881,050230,3417882,050240,3417881,050250,3417883,050300,3417882,050310,3417883,050320,3417880,050330,3417885,050340,3417886,050350,3417892,050400,3417891,050410,3417898,050420,3417900,050430,3417906,050440,3417910

$PJCIOE2,2024-10-10 01:35:58,20241009,050450,3417917,050500,3417919,050510,3417925,050520,3417928,050530,3417936,050540,3417941,050550,3417949,050600,3417953,050610,3417960,050620,3417963,050630,3417969,050640,3417973,050650,3417981,050700,3417982,050710,3417988,050720,3417986,050730,3417990,050740,3417992,050750,3417995,050800,3417995,050810,3417996,050820,3417992,050830,3417993,050840,3417990,050850,3417993,050900,3417989,050910,3417990,050920,3417989,050930,3417989,050940,3417985,050950,3417982,051000,3417978,051010,3417980,051020,3417979,051030,3417979,051040,3417978,051050,3417981,051100,3417978,051110,3417978,051120,3417973,051130,3417974,051140,3417971,051150,3417974,051200,3417972,051210,3417971,051220,3417967,051230,3417966,051240,3417960,051250,3417961,051300,3417955,051310,3417954,051320,3417949,051330,3417948,051340,3417945,051350,3417946,051400,3417943,051410,3417940,051420,3417935,051430,3417935

$PJCIOE2,2024-10-10 01:36:10,20241009,051440,3417934,051450,3417935,051500,3417934,051510,3417935,051520,3417932,051530,3417934,051540,3417934,051550,3417936,051600,3417937,051610,3417940,051620,3417937,051630,3417940,051640,3417942,051650,3417945,051700,3417946,051710,3417952,051720,3417951,051730,3417958,051740,3417964,051750,3417971,051800,3417975,051810,3417983,051820,3417986,051830,3417992,051840,3417995,051850,3418005,051900,3418007,051910,3418016,051920,3418021,051930,3418028,051940,3418034,051950,3418045,052000,3418051,052010,3418062,052020,3418070,052030,3418081,052040,3418088,052050,3418101,052100,3418112,052110,3418119,052120,3418127,052130,3418138,052140,3418143,052150,3418154,052200,3418162,052210,3418172,052220,3418180,052230,3418192,052240,3418200,052250,3418212,052300,3418221,052310,3418233,052320,3418239,052330,3418251,052340,3418260,052350,3418272,052400,3418279,052410,3418291,052420,3418296

$PJCIOE2,2024-10-10 01:36:21,20241009,052430,3418309,052440,3418315,052450,3418330,052500,3418337,052510,3418348,052520,3418357,052530,3418366,052540,3418374,052550,3418385,052600,3418390,052610,3418399,052620,3418403,052630,3418415,052640,3418422,052650,3418434,052700,3418440,052710,3418449,052720,3418453,052730,3418463,052740,3418470,052750,3418477,052800,3418484,052810,3418491,052820,3418498,052830,3418503,052840,3418512,052850,3418524,052900,3418532,052910,3418544,052920,3418552,052930,3418562,052940,3418568,052950,3418581,053000,3418592,053010,3418603,053020,3418612,053030,3418623,053040,3418631,053050,3418639,053100,3418645,053110,3418657,053120,3418665,053130,3418676,053140,3418681,053150,3418693,053200,3418703,053210,3418713,053220,3418719,053230,3418729,053240,3418730,053250,3418738,053300,3418744,053310,3418754,053320,3418762,053330,3418769,053340,3418778,053350,3418788,053400,3418796,053410,3418802

$PJCIOE2,2024-10-10 01:36:33,20241009,053420,3418810,053430,3418819,053440,3418825,053450,3418842,053500,3418865,053510,3418874,053520,3418866,053530,3418864,053540,3418891,053550,3418940,053600,3418975,053610,3418990,053620,3418953,053630,3418986,053640,3419061,053650,3419120,053700,3419169,053710,3419249,053720,3419169,053730,3419211,053740,3419301,053750,3419380,053800,3419429,053810,3419499,053820,3419551,053830,3419588,053840,3419648,053850,3419695,053900,3419767,053910,3419821,053920,3419905,053930,3419985,053940,3420024,053950,3420088,054000,3420145,054010,3420203,054020,3420270,054030,3420337,054040,3420400,054050,3420459,054100,3420528,054110,3420584,054120,3420645,054130,3420693,054140,3420755,054150,3420823,054200,3420879,054210,3420946,054220,3421007,054230,3421057,054240,3421110,054250,3421166,054300,3421217,054310,3421271,054320,3421323,054330,3421374,054340,3421419,054350,3421472,054400,3421510

$PJCIOE2,2024-10-10 01:36:44,20241009,054410,3421554,054420,3421592,054430,3421639,054440,3421675,054450,3421712,054500,3421745,054510,3421783,054520,3421811,054530,3421837,054540,3421867,054550,3421895,054600,3421908,054610,3421941,054620,3421951,054630,3421982,054640,3421992,054650,3421998,054700,3422010,054710,3422020,054720,3422023,054730,3422028,054740,3422027,054750,3422024,054800,3422021,054810,3422015,054820,3422007,054830,3422001,054840,3421982,054850,3421973,054900,3421949,054910,3421935,054920,3421910,054930,3421888,054940,3421859,054950,3421841,055000,3421811,055010,3421783,055020,3421752,055030,3421719,055040,3421681,055050,3421649,055100,3421613,055110,3421578,055120,3421536,055130,3421497,055140,3421463,055150,3421415,055200,3421370,055210,3421329,055220,3421287,055230,3421242,055240,3421200,055250,3421160,055300,3421111,055310,3421069,055320,3421022,055330,3420980,055340,3420940,055350,3420902

$PJCIOE2,2024-10-10 01:36:56,20241009,055400,3420865,055410,3420808,055420,3420769,055430,3420712,055440,3420666,055450,3420653,055500,3420625,055510,3420569,055520,3420527,055530,3420482,055540,3420453,055550,3420430,055600,3420392,055610,3420344,055620,3420311,055630,3420274,055640,3420255,055650,3420235,055700,3420200,055710,3420173,055720,3420140,055730,3420113,055740,3420099,055750,3420082,055800,3420056,055810,3420044,055820,3420012,055830,3419990,055840,3419967,055850,3419949,055900,3419931,055910,3419907,055920,3419888,055930,3419862,055940,3419837,055950,3419812,060000,3419791,060010,3419769,060020,3419736,060030,3419711,060040,3419683,060050,3419665,060100,3419640,060110,3419623,060120,3419601,060130,3419579,060140,3419556,060150,3419540,060200,3419525,060210,3419511,060220,3419492,060230,3419472,060240,3419456,060250,3419439,060300,3419421,060310,3419405,060320,3419390,060330,3419374,060340,3419356

$PJCIOE2,2024-10-10 01:37:07,20241009,060350,3419338,060400,3419322,060410,3419306,060420,3419284,060430,3419268,060440,3419253,060450,3419237,060500,3419226,060510,3419212,060520,3419200,060530,3419188,060540,3419177,060550,3419164,060600,3419150,060610,3419145,060620,3419131,060630,3419124,060640,3419115,060650,3419109,060700,3419103,060710,3419095,060720,3419089,060730,3419089,060740,3419083,060750,3419088,060800,3419086,060810,3419085,060820,3419087,060830,3419091,060840,3419094,060850,3419099,060900,3419102,060910,3419110,060920,3419110,060930,3419122,060940,3419131,060950,3419141,061000,3419151,061010,3419161,061020,3419169,061030,3419180,061040,3419194,061050,3419208,061100,3419223,061110,3419238,061120,3419251,061130,3419268,061140,3419282,061150,3419303,061200,3419315,061210,3419336,061220,3419356,061230,3419372,061240,3419391,061250,3419416,061300,3419436,061310,3419456,061320,3419473,061330,3419498

$PJCIOE2,2024-10-10 01:37:19,20241009,061340,3419520,061350,3419548,061400,3419570,061410,3419597,061420,3419620,061430,3419644,061440,3419668,061450,3419701,061500,3419726,061510,3419757,061520,3419779,061530,3419814,061540,3419842,061550,3419874,061600,3419908,061610,3419938,061620,3419968,061630,3419999,061640,3420033,061650,3420073,061700,3420102,061710,3420143,061720,3420172,061730,3420212,061740,3420240,061750,3420287,061800,3420319,061810,3420359,061820,3420393,061830,3420435,061840,3420473,061850,3420512,061900,3420549,061910,3420586,061920,3420622,061930,3420659,061940,3420697,061950,3420736,062000,3420771,062010,3420811,062020,3420843,062030,3420883,062040,3420919,062050,3420959,062100,3420994,062110,3421032,062120,3421065,062130,3421104,062140,3421136,062150,3421170,062200,3421201,062210,3421232,062220,3421263,062230,3421295,062240,3421325,062250,3421355,062300,3421381,062310,3421410,062320,3421433

$PJCIOE2,2024-10-10 01:37:30,20241009,062330,3421461,062340,3421482,062350,3421507,062400,3421529,062410,3421552,062420,3421574,062430,3421593,062440,3421612,062450,3421633,062500,3421649,062510,3421665,062520,3421676,062530,3421693,062540,3421708,062550,3421730,062600,3421750,062610,3421775,062620,3421789,062630,3421809,062640,3421829,062650,3421846,062700,3421860,062710,3421884,062720,3421900,062730,3421916,062740,3421934,062750,3421952,062800,3421970,062810,3421987,062820,3422000,062830,3422017,062840,3422033,062850,3422050,062900,3422061,062910,3422078,062920,3422086,062930,3422101,062940,3422111,062950,3422124,063000,3422131,063010,3422142,063020,3422146,063030,3422154,063040,3422160,063050,3422168,063100,3422171,063110,3422176,063120,3422177,063130,3422182,063140,3422179,063150,3422182,063200,3422180,063210,3422178,063220,3422172,063230,3422168,063240,3422165,063250,3422157,063300,3422151,063310,3422146

$PJCIOE2,2024-10-10 01:37:42,20241009,063320,3422134,063330,3422125,063340,3422113,063350,3422105,063400,3422094,063410,3422082,063420,3422071,063430,3422058,063440,3422045,063450,3422040,063500,3422027,063510,3422017,063520,3422002,063530,3421993,063540,3421984,063550,3421977,063600,3421967,063610,3421962,063620,3421952,063630,3421948,063640,3421940,063650,3421937,063700,3421930,063710,3421925,063720,3421919,063730,3421914,063740,3421910,063750,3421908,063800,3421906,063810,3421903,063820,3421895,063830,3421892,063840,3421887,063850,3421883,063900,3421876,063910,3421873,063920,3421866,063930,3421864,063940,3421861,063950,3421859,064000,3421852,064010,3421846,064020,3421836,064030,3421836,064040,3421827,064050,3421827,064100,3421822,064110,3421817,064120,3421811,064130,3421806,064140,3421803,064150,3421799,064200,3421795,064210,3421793,064220,3421783,064230,3421783,064240,3421777,064250,3421775,064300,3421774

$PJCIOE2,2024-10-10 01:37:53,20241009,064310,3421775,064320,3421770,064330,3421766,064340,3421762,064350,3421764,064400,3421759,064410,3421759,064420,3421754,064430,3421757,064440,3421753,064450,3421756,064500,3421755,064510,3421757,064520,3421757,064530,3421761,064540,3421763,064550,3421767,064600,3421768,064610,3421769,064620,3421769,064630,3421771,064640,3421773,064650,3421778,064700,3421775,064710,3421776,064720,3421773,064730,3421773,064740,3421769,064750,3421766,064800,3421761,064810,3421757,064820,3421747,064830,3421739,064840,3421730,064850,3421729,064900,3421723,064910,3421710,064920,3421699,064930,3421686,064940,3421681,064950,3421674,065000,3421664,065010,3421656,065020,3421641,065030,3421628,065040,3421621,065050,3421611,065100,3421603,065110,3421587,065120,3421570,065130,3421566,065140,3421560,065150,3421551,065200,3421542,065210,3421529,065220,3421523,065230,3421512,065240,3421504,065250,3421496

$PJCIOE2,2024-10-10 01:38:05,20241009,065300,3421476,065310,3421461,065320,3421452,065330,3421452,065340,3421443,065350,3421428,065400,3421414,065410,3421399,065420,3421384,065430,3421375,065440,3421361,065450,3421356,065500,3421340,065510,3421333,065520,3421316,065530,3421308,065540,3421293,065550,3421280,065600,3421266,065610,3421253,065620,3421236,065630,3421228,065640,3421212,065650,3421203,065700,3421188,065710,3421172,065720,3421158,065730,3421145,065740,3421128,065750,3421118,065800,3421103,065810,3421091,065820,3421074,065830,3421062,065840,3421046,065850,3421035,065900,3421016,065910,3421003,065920,3420984,065930,3420972,065940,3420959,065950,3420946,070000,3420928,070010,3420917,070020,3420898,070030,3420886,070040,3420868,070050,3420858,070100,3420841,070110,3420830,070120,3420811,070130,3420798,070140,3420785,070150,3420772,070200,3420758,070210,3420745,070220,3420728,070230,3420717,070240,3420703

$PJCIOE2,2024-10-10 01:38:16,20241009,070250,3420693,070300,3420679,070310,3420667,070320,3420649,070330,3420639,070340,3420629,070350,3420622,070400,3420606,070410,3420600,070420,3420587,070430,3420580,070440,3420561,070450,3420556,070500,3420543,070510,3420535,070520,3420521,070530,3420516,070540,3420504,070550,3420500,070600,3420485,070610,3420483,070620,3420475,070630,3420467,070640,3420458,070650,3420452,070700,3420441,070710,3420435,070720,3420422,070730,3420413,070740,3420404,070750,3420403,070800,3420396,070810,3420395,070820,3420384,070830,3420382,070840,3420378,070850,3420377,070900,3420374,070910,3420373,070920,3420375,070930,3420372,070940,3420364,070950,3420366,071000,3420364,071010,3420365,071020,3420364,071030,3420368,071040,3420368,071050,3420375,071100,3420381,071110,3420390,071120,3420390,071130,3420396,071140,3420397,071150,3420404,071200,3420411,071210,3420418,071220,3420420,071230,3420428

$PJCIOE2,2024-10-10 01:38:28,20241009,071240,3420427,071250,3420443,071300,3420456,071310,3420468,071320,3420473,071330,3420482,071340,3420485,071350,3420494,071400,3420502,071410,3420512,071420,3420512,071430,3420522,071440,3420524,071450,3420537,071500,3420551,071510,3420569,071520,3420570,071530,3420567,071540,3420577,071550,3420597,071600,3420618,071610,3420630,071620,3420640,071630,3420648,071640,3420651,071650,3420668,071700,3420682,071710,3420702,071720,3420721,071730,3420735,071740,3420745,071750,3420756,071800,3420768,071810,3420787,071820,3420799,071830,3420809,071840,3420825,071850,3420845,071900,3420858,071910,3420873,071920,3420883,071930,3420897,071940,3420911,071950,3420927,072000,3420938,072010,3420953,072020,3420963,072030,3420974,072040,3420991,072050,3421004,072100,3421012,072110,3421026,072120,3421036,072130,3421043,072140,3421055,072150,3421068,072200,3421077,072210,3421087,072220,3421096

$PJCIOE2,2024-10-10 01:38:39,20241009,072230,3421106,072240,3421117,072250,3421131,072300,3421137,072310,3421147,072320,3421150,072330,3421160,072340,3421169,072350,3421181,072400,3421188,072410,3421201,072420,3421208,072430,3421216,072440,3421224,072450,3421236,072500,3421248,072510,3421260,072520,3421268,072530,3421280,072540,3421292,072550,3421306,072600,3421315,072610,3421327,072620,3421339,072630,3421353,072640,3421364,072650,3421377,072700,3421389,072710,3421403,072720,3421411,072730,3421427,072740,3421436,072750,3421452,072800,3421467,072810,3421482,072820,3421495,072830,3421508,072840,3421526,072850,3421542,072900,3421559,072910,3421578,072920,3421593,072930,3421612,072940,3421627,072950,3421650,073000,3421668,073010,3421691,073020,3421708,073030,3421729,073040,3421746,073050,3421770,073100,3421793,073110,3421814,073120,3421833,073130,3421855,073140,3421874,073150,3421900,073200,3421919,073210,3421941

$PJCIOE2,2024-10-10 01:38:51,20241009,073220,3421958,073230,3421980,073240,3421999,073250,3422019,073300,3422038,073310,3422053,073320,3422070,073330,3422085,073340,3422100,073350,3422119,073400,3422132,073410,3422150,073420,3422162,073430,3422179,073440,3422190,073450,3422208,073500,3422219,073510,3422238,073520,3422249,073530,3422264,073540,3422282,073550,3422293,073600,3422310,073610,3422326,073620,3422340,073630,3422355,073640,3422367,073650,3422381,073700,3422392,073710,3422410,073720,3422419,073730,3422437,073740,3422448,073750,3422467,073800,3422474,073810,3422487,073820,3422499,073830,3422513,073840,3422524,073850,3422538,073900,3422551,073910,3422566,073920,3422574,073930,3422586,073940,3422598,073950,3422610,074000,3422625,074010,3422637,074020,3422652,074030,3422663,074040,3422675,074050,3422690,074100,3422703,074110,3422717,074120,3422727,074130,3422743,074140,3422757,074150,3422770,074200,3422783

$PJCIOE2,2024-10-10 01:39:03,20241009,074210,3422798,074220,3422808,074230,3422825,074240,3422841,074250,3422856,074300,3422871,074310,3422887,074320,3422895,074330,3422913,074340,3422929,074350,3422946,074400,3422961,074410,3422975,074420,3422986,074430,3423004,074440,3423018,074450,3423033,074500,3423045,074510,3423063,074520,3423074,074530,3423092,074540,3423108,074550,3423124,074600,3423140,074610,3423157,074620,3423167,074630,3423185,074640,3423196,074650,3423213,074700,3423229,074710,3423244,074720,3423252,074730,3423267,074740,3423276,074750,3423291,074800,3423300,074810,3423313,074820,3423324,074830,3423336,074840,3423341,074850,3423357,074900,3423363,074910,3423372,074920,3423377,074930,3423384,074940,3423390,074950,3423400,075000,3423404,075010,3423412,075020,3423416,075030,3423423,075040,3423428,075050,3423431,075100,3423437,075110,3423438,075120,3423443,075130,3423447,075140,3423446,075150,3423454

$PJCIOE2,2024-10-10 01:39:14,20241009,075200,3423452,075210,3423453,075220,3423452,075230,3423450,075240,3423445,075250,3423450,075300,3423444,075310,3423446,075320,3423441,075330,3423441,075340,3423433,075350,3423434,075400,3423427,075410,3423423,075420,3423416,075430,3423412,075440,3423402,075450,3423402,075500,3423393,075510,3423392,075520,3423383,075530,3423381,075540,3423379,075550,3423372,075600,3423365,075610,3423361,075620,3423351,075630,3423343,075640,3423336,075650,3423332,075700,3423324,075710,3423316,075720,3423304,075730,3423298,075740,3423290,075750,3423282,075800,3423272,075810,3423265,075820,3423254,075830,3423246,075840,3423237,075850,3423234,075900,3423225,075910,3423218,075920,3423208,075930,3423202,075940,3423194,075950,3423189,080000,3423179,080010,3423172,080020,3423159,080030,3423151,080040,3423141,080050,3423135,080100,3423123,080110,3423116,080120,3423103,080130,3423096,080140,3423082

$PJCIOE2,2024-10-10 01:39:26,20241009,080150,3423077,080200,3423066,080210,3423057,080220,3423047,080230,3423037,080240,3423029,080250,3423021,080300,3423013,080310,3423001,080320,3422988,080330,3422980,080340,3422969,080350,3422962,080400,3422952,080410,3422945,080420,3422933,080430,3422924,080440,3422910,080450,3422907,080500,3422894,080510,3422887,080520,3422874,080530,3422866,080540,3422857,080550,3422847,080600,3422838,080610,3422829,080620,3422821,080630,3422814,080640,3422805,080650,3422798,080700,3422790,080710,3422783,080720,3422775,080730,3422769,080740,3422759,080750,3422756,080800,3422745,080810,3422737,080820,3422727,080830,3422722,080840,3422710,080850,3422706,080900,3422697,080910,3422691,080920,3422681,080930,3422677,080940,3422665,080950,3422660,081000,3422650,081010,3422646,081020,3422630,081030,3422625,081040,3422609,081050,3422607,081100,3422596,081110,3422587,081120,3422574,081130,3422566

$PJCIOE2,2024-10-10 01:39:37,20241009,081140,3422553,081150,3422543,081200,3422532,081210,3422521,081220,3422509,081230,3422500,081240,3422489,081250,3422478,081300,3422469,081310,3422457,081320,3422443,081330,3422434,081340,3422424,081350,3422415,081400,3422402,081410,3422391,081420,3422379,081430,3422368,081440,3422356,081450,3422345,081500,3422337,081510,3422326,081520,3422313,081530,3422308,081540,3422295,081550,3422288,081600,3422278,081610,3422270,081620,3422256,081630,3422252,081640,3422245,081650,3422239,081700,3422231,081710,3422227,081720,3422214,081730,3422210,081740,3422204,081750,3422203,081800,3422196,081810,3422195,081820,3422191,081830,3422188,081840,3422184,081850,3422184,081900,3422182,081910,3422186,081920,3422185,081930,3422186,081940,3422186,081950,3422185,082000,3422188,082010,3422188,082020,3422188,082030,3422188,082040,3422188,082050,3422191,082100,3422193,082110,3422195,082120,3422190

$PJCIOE2,2024-10-10 01:39:49,20241009,082130,3422191,082140,3422189,082150,3422190,082200,3422186,082210,3422191,082220,3422188,082230,3422190,082240,3422185,082250,3422191,082300,3422189,082310,3422186,082320,3422184,082330,3422181,082340,3422181,082350,3422181,082400,3422174,082410,3422170,082420,3422166,082430,3422164,082440,3422156,082450,3422155,082500,3422149,082510,3422145,082520,3422140,082530,3422132,082540,3422129,082550,3422127,082600,3422119,082610,3422108,082620,3422103,082630,3422096,082640,3422089,082650,3422088,082700,3422081,082710,3422078,082720,3422070,082730,3422062,082740,3422052,082750,3422049,082800,3422043,082810,3422039,082820,3422026,082830,3422015,082840,3422008,082850,3421998,082900,3421986,082910,3421975,082920,3421962,082930,3421954,082940,3421940,082950,3421934,083000,3421920,083010,3421910,083020,3421902,083030,3421884,083040,3421872,083050,3421866,083100,3421854,083110,3421845

$PJCIOE2,2024-10-10 01:40:00,20241009,083120,3421832,083130,3421826,083140,3421818,083150,3421810,083200,3421802,083210,3421786,083220,3421779,083230,3421774,083240,3421767,083250,3421763,083300,3421753,083310,3421748,083320,3421743,083330,3421735,083340,3421736,083350,3421734,083400,3421727,083410,3421727,083420,3421718,083430,3421715,083440,3421714,083450,3421713,083500,3421708,083510,3421708,083520,3421700,083530,3421696,083540,3421696,083550,3421695,083600,3421693,083610,3421693,083620,3421684,083630,3421677,083640,3421672,083650,3421674,083700,3421673,083710,3421678,083720,3421673,083730,3421673,083740,3421668,083750,3421674,083800,3421677,083810,3421680,083820,3421679,083830,3421680,083840,3421679,083850,3421682,083900,3421677,083910,3421678,083920,3421678,083930,3421680,083940,3421682,083950,3421690,084000,3421688,084010,3421686,084020,3421691,084030,3421693,084040,3421691,084050,3421700,084100,3421706

$PJCIOE2,2024-10-10 01:40:12,20241009,084110,3421710,084120,3421714,084130,3421719,084140,3421721,084150,3421726,084200,3421729,084210,3421737,084220,3421743,084230,3421755,084240,3421762,084250,3421768,084300,3421772,084310,3421783,084320,3421787,084330,3421795,084340,3421801,084350,3421806,084400,3421811,084410,3421817,084420,3421822,084430,3421829,084440,3421833,084450,3421841,084500,3421847,084510,3421858,084520,3421871,084530,3421886,084540,3421888,084550,3421902,084600,3421907,084610,3421914,084620,3421915,084630,3421928,084640,3421938,084650,3421944,084700,3421953,084710,3421962,084720,3421964,084730,3421975,084740,3421984,084750,3421994,084800,3422001,084810,3422011,084820,3422020,084830,3422028,084840,3422033,084850,3422045,084900,3422049,084910,3422052,084920,3422057,084930,3422069,084940,3422069,084950,3422081,085000,3422084,085010,3422097,085020,3422101,085030,3422115,085040,3422125,085050,3422137

$PJCIOE2,2024-10-10 01:40:23,20241009,085100,3422148,085110,3422160,085120,3422163,085130,3422175,085140,3422183,085150,3422194,085200,3422205,085210,3422217,085220,3422220,085230,3422231,085240,3422240,085250,3422251,085300,3422255,085310,3422265,085320,3422273,085330,3422281,085340,3422290,085350,3422305,085400,3422311,085410,3422321,085420,3422331,085430,3422337,085440,3422348,085450,3422357,085500,3422371,085510,3422382,085520,3422388,085530,3422401,085540,3422409,085550,3422430,085600,3422432,085610,3422447,085620,3422452,085630,3422466,085640,3422475,085650,3422485,085700,3422493,085710,3422510,085720,3422521,085730,3422532,085740,3422545,085750,3422561,085800,3422566,085810,3422580,085820,3422588,085830,3422602,085840,3422614,085850,3422631,085900,3422638,085910,3422650,085920,3422659,085930,3422673,085940,3422681,085950,3422699,090000,3422701,090010,3422714,090020,3422724,090030,3422738,090040,3422749

$PJCIOE2,2024-10-10 01:40:35,20241009,090050,3422762,090100,3422772,090110,3422784,090120,3422788,090130,3422796,090140,3422805,090150,3422814,090200,3422818,090210,3422830,090220,3422841,090230,3422843,090240,3422852,090250,3422860,090300,3422862,090310,3422875,090320,3422879,090330,3422885,090340,3422895,090350,3422897,090400,3422899,090410,3422905,090420,3422905,090430,3422910,090440,3422912,090450,3422918,090500,3422920,090510,3422930,090520,3422927,090530,3422932,090540,3422929,090550,3422931,090600,3422945,090610,3422943,090620,3422949,090630,3422951,090640,3422953,090650,3422962,090700,3422964,090710,3422964,090720,3422966,090730,3422973,090740,3422976,090750,3422974,090800,3422981,090810,3422981,090820,3422983,090830,3422987,090840,3422983,090850,3422983,090900,3422982,090910,3422987,090920,3422988,090930,3422984,090940,3422986,090950,3422993,091000,3422985,091010,3422992,091020,3422982,091030,3422988

$PJCIOE2,2024-10-10 01:40:46,20241009,091040,3422987,091050,3422985,091100,3422981,091110,3422982,091120,3422981,091130,3422978,091140,3422981,091150,3422980,091200,3422980,091210,3422979,091220,3422972,091230,3422976,091240,3422970,091250,3422970,091300,3422969,091310,3422970,091320,3422965,091330,3422967,091340,3422960,091350,3422959,091400,3422957,091410,3422959,091420,3422945,091430,3422944,091440,3422934,091450,3422932,091500,3422928,091510,3422924,091520,3422915,091530,3422912,091540,3422903,091550,3422902,091600,3422901,091610,3422888,091620,3422881,091630,3422878,091640,3422870,091650,3422870,091700,3422859,091710,3422860,091720,3422851,091730,3422848,091740,3422844,091750,3422848,091800,3422841,091810,3422841,091820,3422829,091830,3422827,091840,3422823,091850,3422821,091900,3422813,091910,3422816,091920,3422808,091930,3422802,091940,3422797,091950,3422794,092000,3422790,092010,3422788,092020,3422779

$PJCIOE2,2024-10-10 01:40:58,20241009,092030,3422772,092040,3422769,092050,3422763,092100,3422752,092110,3422747,092120,3422742,092130,3422734,092140,3422718,092150,3422712,092200,3422705,092210,3422705,092220,3422694,092230,3422693,092240,3422685,092250,3422681,092300,3422668,092310,3422661,092320,3422657,092330,3422658,092340,3422653,092350,3422652,092400,3422647,092410,3422639,092420,3422634,092430,3422630,092440,3422624,092450,3422621,092500,3422612,092510,3422605,092520,3422588,092530,3422578,092540,3422568,092550,3422565,092600,3422555,092610,3422547,092620,3422540,092630,3422534,092640,3422522,092650,3422514,092700,3422505,092710,3422495,092720,3422485,092730,3422473,092740,3422462,092750,3422458,092800,3422445,092810,3422436,092820,3422420,092830,3422410,092840,3422404,092850,3422401,092900,3422392,092910,3422388,092920,3422383,092930,3422372,092940,3422366,092950,3422367,093000,3422356,093010,3422360

$PJCIOE2,2024-10-10 01:41:09,20241009,093020,3422341,093030,3422349,093040,3422338,093050,3422338,093100,3422328,093110,3422328,093120,3422322,093130,3422321,093140,3422316,093150,3422309,093200,3422304,093210,3422294,093220,3422293,093230,3422283,093240,3422277,093250,3422276,093300,3422269,093310,3422263,093320,3422255,093330,3422247,093340,3422244,093350,3422233,093400,3422234,093410,3422223,093420,3422211,093430,3422205,093440,3422196,093450,3422192,093500,3422178,093510,3422175,093520,3422166,093530,3422160,093540,3422150,093550,3422143,093600,3422142,093610,3422128,093620,3422118,093630,3422111,093640,3422106,093650,3422097,093700,3422084,093710,3422088,093720,3422082,093730,3422068,093740,3422063,093750,3422058,093800,3422050,093810,3422049,093820,3422044,093830,3422038,093840,3422029,093850,3422027,093900,3422024,093910,3422023,093920,3422015,093930,3422013,093940,3422006,093950,3422003,094000,3422001

$PJCIOE2,2024-10-10 01:41:21,20241009,094010,3421998,094020,3421991,094030,3421992,094040,3421990,094050,3421991,094100,3421987,094110,3421991,094120,3421980,094130,3421981,094140,3421977,094150,3421976,094200,3421970,094210,3421972,094220,3421962,094230,3421964,094240,3421962,094250,3421965,094300,3421958,094310,3421959,094320,3421953,094330,3421959,094340,3421954,094350,3421956,094400,3421953,094410,3421953,094420,3421952,094430,3421950,094440,3421949,094450,3421951,094500,3421950,094510,3421953,094520,3421951,094530,3421950,094540,3421952,094550,3421955,094600,3421958,094610,3421957,094620,3421961,094630,3421964,094640,3421969,094650,3421973,094700,3421973,094710,3421977,094720,3421978,094730,3421980,094740,3421982,094750,3421987,094800,3421987,094810,3421988,094820,3421987,094830,3421992,094840,3421993,094850,3422000,094900,3422001,094910,3422007,094920,3422008,094930,3422011,094940,3422011,094950,3422010

$PJCIOE2,2024-10-10 01:41:32,20241009,095000,3422015,095010,3422021,095020,3422020,095030,3422022,095040,3422025,095050,3422025,095100,3422030,095110,3422039,095120,3422038,095130,3422039,095140,3422042,095150,3422049,095200,3422045,095210,3422048,095220,3422050,095230,3422058,095240,3422062,095250,3422067,095300,3422067,095310,3422079,095320,3422085,095330,3422091,095340,3422092,095350,3422097,095400,3422103,095410,3422107,095420,3422105,095430,3422112,095440,3422122,095450,3422127,095500,3422132,095510,3422137,095520,3422136,095530,3422141,095540,3422142,095550,3422154,095600,3422160,095610,3422168,095620,3422174,095630,3422184,095640,3422191,095650,3422201,095700,3422210,095710,3422217,095720,3422218,095730,3422230,095740,3422240,095750,3422243,095800,3422243,095810,3422259,095820,3422275,095830,3422285,095840,3422293,095850,3422302,095900,3422303,095910,3422313,095920,3422319,095930,3422332,095940,3422340

$PJCIOE2,2024-10-10 01:41:44,20241009,095950,3422351,100000,3422362,100010,3422372,100020,3422377,100030,3422387,100040,3422398,100050,3422409,100100,3422418,100110,3422430,100120,3422437,100130,3422449,100140,3422461,100150,3422475,100200,3422487,100210,3422500,100220,3422513,100230,3422522,100240,3422529,100250,3422542,100300,3422553,100310,3422565,100320,3422572,100330,3422584,100340,3422589,100350,3422602,100400,3422611,100410,3422621,100420,3422630,100430,3422641,100440,3422649,100450,3422661,100500,3422669,100510,3422683,100520,3422689,100530,3422696,100540,3422706,100550,3422720,100600,3422732,100610,3422743,100620,3422752,100630,3422765,100640,3422777,100650,3422790,100700,3422803,100710,3422815,100720,3422820,100730,3422833,100740,3422839,100750,3422854,100800,3422862,100810,3422876,100820,3422883,100830,3422896,100840,3422908,100850,3422922,100900,3422938,100910,3422951,100920,3422962,100930,3422975

$PJCIOE2,2024-10-10 01:41:56,20241009,100940,3422990,100950,3423007,101000,3423020,101010,3423036,101020,3423044,101030,3423061,101040,3423072,101050,3423086,101100,3423098,101110,3423111,101120,3423124,101130,3423139,101140,3423152,101150,3423167,101200,3423179,101210,3423194,101220,3423205,101230,3423213,101240,3423226,101250,3423242,101300,3423250,101310,3423264,101320,3423272,101330,3423288,101340,3423296,101350,3423311,101400,3423318,101410,3423329,101420,3423334,101430,3423347,101440,3423357,101450,3423365,101500,3423373,101510,3423386,101520,3423394,101530,3423404,101540,3423410,101550,3423424,101600,3423432,101610,3423436,101620,3423442,101630,3423456,101640,3423466,101650,3423472,101700,3423475,101710,3423484,101720,3423488,101730,3423496,101740,3423501,101750,3423507,101800,3423511,101810,3423516,101820,3423517,101830,3423523,101840,3423523,101850,3423528,101900,3423528,101910,3423529,101920,3423528

$PJCIOE2,2024-10-10 01:42:07,20241009,101930,3423536,101940,3423542,101950,3423546,102000,3423545,102010,3423551,102020,3423553,102030,3423559,102040,3423562,102050,3423565,102100,3423567,102110,3423573,102120,3423572,102130,3423577,102140,3423583,102150,3423583,102200,3423582,102210,3423587,102220,3423589,102230,3423589,102240,3423591,102250,3423594,102300,3423596,102310,3423599,102320,3423596,102330,3423601,102340,3423600,102350,3423605,102400,3423606,102410,3423607,102420,3423606,102430,3423610,102440,3423607,102450,3423612,102500,3423611,102510,3423611,102520,3423608,102530,3423613,102540,3423614,102550,3423615,102600,3423616,102610,3423615,102620,3423612,102630,3423614,102640,3423615,102650,3423618,102700,3423619,102710,3423621,102720,3423621,102730,3423623,102740,3423624,102750,3423627,102800,3423625,102810,3423629,102820,3423623,102830,3423626,102840,3423623,102850,3423624,102900,3423622,102910,3423626

$PJCIOE2,2024-10-10 01:42:19,20241009,102920,3423620,102930,3423625,102940,3423623,102950,3423625,103000,3423620,103010,3423618,103020,3423614,103030,3423613,103040,3423610,103050,3423611,103100,3423603,103110,3423601,103120,3423593,103130,3423590,103140,3423584,103150,3423584,103200,3423584,103210,3423582,103220,3423576,103230,3423573,103240,3423569,103250,3423570,103300,3423566,103310,3423564,103320,3423566,103330,3423567,103340,3423568,103350,3423568,103400,3423569,103410,3423576,103420,3423579,103430,3423582,103440,3423580,103450,3423585,103500,3423583,103510,3423582,103520,3423576,103530,3423579,103540,3423579,103550,3423582,103600,3423580,103610,3423582,103620,3423577,103630,3423576,103640,3423573,103650,3423573,103700,3423568,103710,3423566,103720,3423562,103730,3423565,103740,3423562,103750,3423563,103800,3423563,103810,3423561,103820,3423559,103830,3423560,103840,3423554,103850,3423552,103900,3423549

$PJCIOE2,2024-10-10 01:42:30,20241009,103910,3423551,103920,3423549,103930,3423551,103940,3423551,103950,3423555,104000,3423558,104010,3423559,104020,3423556,104030,3423561,104040,3423560,104050,3423563,104100,3423566,104110,3423567,104120,3423568,104130,3423572,104140,3423570,104150,3423574,104200,3423568,104210,3423570,104220,3423568,104230,3423572,104240,3423573,104250,3423579,104300,3423583,104310,3423584,104320,3423585,104330,3423590,104340,3423590,104350,3423598,104400,3423601,104410,3423605,104420,3423604,104430,3423612,104440,3423611,104450,3423617,104500,3423621,104510,3423627,104520,3423631,104530,3423636,104540,3423639,104550,3423645,104600,3423647,104610,3423655,104620,3423659,104630,3423668,104640,3423673,104650,3423678,104700,3423680,104710,3423684,104720,3423687,104730,3423695,104740,3423694,104750,3423701,104800,3423702,104810,3423706,104820,3423706,104830,3423710,104840,3423713,104850,3423716

$PJCIOE2,2024-10-10 01:42:42,20241009,104900,3423716,104910,3423723,104920,3423723,104930,3423727,104940,3423728,104950,3423730,105000,3423728,105010,3423730,105020,3423728,105030,3423731,105040,3423732,105050,3423739,105100,3423741,105110,3423744,105120,3423748,105130,3423754,105140,3423756,105150,3423763,105200,3423765,105210,3423771,105220,3423773,105230,3423780,105240,3423785,105250,3423787,105300,3423786,105310,3423787,105320,3423786,105330,3423789,105340,3423787,105350,3423797,105400,3423802,105410,3423806,105420,3423806,105430,3423813,105440,3423820,105450,3423830,105500,3423839,105510,3423847,105520,3423849,105530,3423857,105540,3423859,105550,3423866,105600,3423870,105610,3423878,105620,3423882,105630,3423888,105640,3423895,105650,3423901,105700,3423901,105710,3423905,105720,3423905,105730,3423917,105740,3423922,105750,3423933,105800,3423940,105810,3423949,105820,3423953,105830,3423954,105840,3423958

$PJCIOE2,2024-10-10 01:42:53,20241009,105850,3423968,105900,3423974,105910,3423980,105920,3423979,105930,3423981,105940,3423978,105950,3423982,110000,3423986,110010,3423989,110020,3423989,110030,3423995,110040,3424001,110050,3424011,110100,3424014,110110,3424020,110120,3424021,110130,3424026,110140,3424030,110150,3424035,110200,3424038,110210,3424047,110220,3424052,110230,3424061,110240,3424065,110250,3424075,110300,3424080,110310,3424089,110320,3424092,110330,3424101,110340,3424109,110350,3424117,110400,3424122,110410,3424132,110420,3424136,110430,3424144,110440,3424149,110450,3424157,110500,3424163,110510,3424169,110520,3424172,110530,3424181,110540,3424186,110550,3424196,110600,3424199,110610,3424206,110620,3424211,110630,3424219,110640,3424227,110650,3424235,110700,3424243,110710,3424248,110720,3424253,110730,3424262,110740,3424268,110750,3424276,110800,3424281,110810,3424288,110820,3424293,110830,3424301

$PJCIOE2,2024-10-10 01:43:05,20241009,110840,3424305,110850,3424311,110900,3424315,110910,3424321,110920,3424317,110930,3424320,110940,3424321,110950,3424330,111000,3424332,111010,3424340,111020,3424346,111030,3424350,111040,3424349,111050,3424353,111100,3424355,111110,3424356,111120,3424352,111130,3424353,111140,3424354,111150,3424358,111200,3424356,111210,3424357,111220,3424355,111230,3424357,111240,3424354,111250,3424356,111300,3424352,111310,3424351,111320,3424349,111330,3424346,111340,3424341,111350,3424343,111400,3424340,111410,3424338,111420,3424332,111430,3424329,111440,3424326,111450,3424324,111500,3424315,111510,3424308,111520,3424301,111530,3424302,111540,3424299,111550,3424291,111600,3424288,111610,3424288,111620,3424279,111630,3424275,111640,3424269,111650,3424272,111700,3424258,111710,3424249,111720,3424243,111730,3424240,111740,3424233,111750,3424225,111800,3424212,111810,3424211,111820,3424203

$PJCIOE2,2024-10-10 01:43:16,20241009,111830,3424196,111840,3424189,111850,3424181,111900,3424171,111910,3424162,111920,3424148,111930,3424139,111940,3424132,111950,3424125,112000,3424116,112010,3424109,112020,3424099,112030,3424090,112040,3424077,112050,3424072,112100,3424064,112110,3424061,112120,3424052,112130,3424046,112140,3424037,112150,3424031,112200,3424020,112210,3424010,112220,3423996,112230,3423988,112240,3423976,112250,3423971,112300,3423963,112310,3423960,112320,3423946,112330,3423940,112340,3423932,112350,3423924,112400,3423912,112410,3423903,112420,3423894,112430,3423888,112440,3423878,112450,3423871,112500,3423862,112510,3423856,112520,3423845,112530,3423839,112540,3423828,112550,3423823,112600,3423812,112610,3423805,112620,3423795,112630,3423791,112640,3423782,112650,3423769,112700,3423753,112710,3423756,112720,3423752,112730,3423742,112740,3423730,112750,3423718,112800,3423707,112810,3423705

$PJCIOE2,2024-10-10 01:43:28,20241009,112820,3423693,112830,3423685,112840,3423676,112850,3423664,112900,3423649,112910,3423641,112920,3423635,112930,3423631,112940,3423617,112950,3423612,113000,3423603,113010,3423593,113020,3423576,113030,3423564,113040,3423552,113050,3423542,113100,3423532,113110,3423529,113120,3423518,113130,3423508,113140,3423502,113150,3423496,113200,3423484,113210,3423478,113220,3423469,113230,3423460,113240,3423447,113250,3423445,113300,3423445,113310,3423440,113320,3423428,113330,3423420,113340,3423410,113350,3423405,113400,3423397,113410,3423392,113420,3423382,113430,3423376,113440,3423366,113450,3423354,113500,3423346,113510,3423344,113520,3423334,113530,3423326,113540,3423322,113550,3423315,113600,3423305,113610,3423300,113620,3423291,113630,3423287,113640,3423279,113650,3423275,113700,3423265,113710,3423259,113720,3423247,113730,3423241,113740,3423235,113750,3423231,113800,3423222

$PJCIOE2,2024-10-10 01:43:39,20241009,113810,3423217,113820,3423207,113830,3423201,113840,3423191,113850,3423189,113900,3423180,113910,3423172,113920,3423157,113930,3423152,113940,3423143,113950,3423135,114000,3423127,114010,3423122,114020,3423111,114030,3423104,114040,3423097,114050,3423092,114100,3423081,114110,3423076,114120,3423063,114130,3423056,114140,3423048,114150,3423044,114200,3423039,114210,3423031,114220,3423019,114230,3423016,114240,3423016,114250,3423009,114300,3422999,114310,3422994,114320,3422984,114330,3422972,114340,3422964,114350,3422956,114400,3422952,114410,3422947,114420,3422936,114430,3422935,114440,3422921,114450,3422918,114500,3422914,114510,3422911,114520,3422899,114530,3422894,114540,3422886,114550,3422880,114600,3422871,114610,3422859,114620,3422851,114630,3422845,114640,3422840,114650,3422832,114700,3422822,114710,3422818,114720,3422806,114730,3422809,114740,3422799,114750,3422795

$PJCIOE2,2024-10-10 01:43:51,20241009,114800,3422792,114810,3422784,114820,3422768,114830,3422764,114840,3422759,114850,3422758,114900,3422749,114910,3422746,114920,3422732,114930,3422724,114940,3422719,114950,3422718,115000,3422718,115010,3422714,115020,3422701,115030,3422696,115040,3422690,115050,3422691,115100,3422687,115110,3422683,115120,3422671,115130,3422671,115140,3422663,115150,3422660,115200,3422655,115210,3422651,115220,3422637,115230,3422635,115240,3422629,115250,3422627,115300,3422618,115310,3422615,115320,3422609,115330,3422606,115340,3422599,115350,3422597,115400,3422587,115410,3422584,115420,3422571,115430,3422565,115440,3422560,115450,3422558,115500,3422553,115510,3422549,115520,3422536,115530,3422528,115540,3422519,115550,3422510,115600,3422503,115610,3422496,115620,3422483,115630,3422479,115640,3422469,115650,3422462,115700,3422453,115710,3422444,115720,3422429,115730,3422419,115740,3422407

$PJCIOE2,2024-10-10 01:44:02,20241009,115750,3422397,115800,3422385,115810,3422375,115820,3422364,115830,3422354,115840,3422344,115850,3422336,115900,3422319,115910,3422310,115920,3422302,115930,3422294,115940,3422285,115950,3422278,120000,3422269,120010,3422258,120020,3422244,120030,3422236,120040,3422227,120050,3422220,120100,3422208,120110,3422204,120120,3422198,120130,3422194,120140,3422187,120150,3422185,120200,3422180,120210,3422176,120220,3422168,120230,3422164,120240,3422155,120250,3422149,120300,3422138,120310,3422133,120320,3422120,120330,3422116,120340,3422108,120350,3422102,120400,3422098,120410,3422095,120420,3422090,120430,3422086,120440,3422080,120450,3422074,120500,3422068,120510,3422061,120520,3422055,120530,3422052,120540,3422043,120550,3422042,120600,3422035,120610,3422030,120620,3422016,120630,3422012,120640,3422003,120650,3421998,120700,3421990,120710,3421985,120720,3421975,120730,3421966

$PJCIOE2,2024-10-10 01:44:14,20241009,120740,3421954,120750,3421948,120800,3421939,120810,3421927,120820,3421914,120830,3421903,120840,3421893,120850,3421888,120900,3421877,120910,3421867,120920,3421851,120930,3421844,120940,3421837,120950,3421831,121000,3421821,121010,3421814,121020,3421813,121030,3421805,121040,3421800,121050,3421794,121100,3421787,121110,3421786,121120,3421777,121130,3421774,121140,3421765,121150,3421762,121200,3421754,121210,3421744,121220,3421736,121230,3421730,121240,3421721,121250,3421716,121300,3421710,121310,3421711,121320,3421701,121330,3421699,121340,3421691,121350,3421686,121400,3421681,121410,3421674,121420,3421666,121430,3421660,121440,3421649,121450,3421645,121500,3421642,121510,3421638,121520,3421634,121530,3421622,121540,3421614,121550,3421609,121600,3421602,121610,3421602,121620,3421596,121630,3421594,121640,3421592,121650,3421589,121700,3421576,121710,3421570,121720,3421561

$PJCIOE2,2024-10-10 01:44:25,20241009,121730,3421559,121740,3421548,121750,3421550,121800,3421547,121810,3421542,121820,3421534,121830,3421534,121840,3421531,121850,3421533,121900,3421523,121910,3421514,121920,3421502,121930,3421495,121940,3421486,121950,3421479,122000,3421470,122010,3421465,122020,3421452,122030,3421447,122040,3421440,122050,3421439,122100,3421434,122110,3421434,122120,3421427,122130,3421424,122140,3421417,122150,3421412,122200,3421408,122210,3421404,122220,3421396,122230,3421392,122240,3421389,122250,3421388,122300,3421382,122310,3421381,122320,3421374,122330,3421374,122340,3421372,122350,3421374,122400,3421373,122410,3421373,122420,3421370,122430,3421374,122440,3421375,122450,3421376,122500,3421376,122510,3421379,122520,3421372,122530,3421371,122540,3421373,122550,3421374,122600,3421368,122610,3421366,122620,3421362,122630,3421362,122640,3421357,122650,3421356,122700,3421353,122710,3421352

$PJCIOE2,2024-10-10 01:44:37,20241009,122720,3421347,122730,3421345,122740,3421339,122750,3421337,122800,3421326,122810,3421324,122820,3421322,122830,3421319,122840,3421316,122850,3421315,122900,3421309,122910,3421306,122920,3421302,122930,3421302,122940,3421294,122950,3421294,123000,3421294,123010,3421293,123020,3421286,123030,3421287,123040,3421282,123050,3421285,123100,3421284,123110,3421284,123120,3421280,123130,3421280,123140,3421277,123150,3421276,123200,3421277,123210,3421275,123220,3421269,123230,3421269,123240,3421273,123250,3421274,123300,3421269,123310,3421274,123320,3421267,123330,3421266,123340,3421263,123350,3421261,123400,3421260,123410,3421260,123420,3421256,123430,3421255,123440,3421255,123450,3421254,123500,3421254,123510,3421253,123520,3421252,123530,3421255,123540,3421250,123550,3421253,123600,3421249,123610,3421256,123620,3421252,123630,3421252,123640,3421250,123650,3421252,123700,3421249

$PJCIOE2,2024-10-10 01:44:48,20241009,123710,3421246,123720,3421240,123730,3421243,123740,3421242,123750,3421243,123800,3421245,123810,3421243,123820,3421236,123830,3421234,123840,3421233,123850,3421229,123900,3421226,123910,3421226,123920,3421224,123930,3421218,123940,3421213,123950,3421210,124000,3421206,124010,3421205,124020,3421200,124030,3421196,124040,3421193,124050,3421192,124100,3421187,124110,3421188,124120,3421185,124130,3421182,124140,3421182,124150,3421180,124200,3421177,124210,3421173,124220,3421168,124230,3421172,124240,3421163,124250,3421166,124300,3421163,124310,3421158,124320,3421155,124330,3421148,124340,3421143,124350,3421141,124400,3421139,124410,3421136,124420,3421128,124430,3421123,124440,3421114,124450,3421111,124500,3421104,124510,3421101,124520,3421097,124530,3421096,124540,3421090,124550,3421093,124600,3421083,124610,3421083,124620,3421075,124630,3421070,124640,3421067,124650,3421068

$PJCIOE2,2024-10-10 01:45:00,20241009,124700,3421063,124710,3421060,124720,3421057,124730,3421058,124740,3421057,124750,3421059,124800,3421054,124810,3421059,124820,3421052,124830,3421056,124840,3421055,124850,3421057,124900,3421056,124910,3421056,124920,3421056,124930,3421054,124940,3421058,124950,3421055,125000,3421049,125010,3421053,125020,3421051,125030,3421050,125040,3421043,125050,3421042,125100,3421039,125110,3421042,125120,3421039,125130,3421030,125140,3421032,125150,3421025,125200,3421022,125210,3421019,125220,3421015,125230,3421008,125240,3421005,125250,3421005,125300,3420999,125310,3420994,125320,3420984,125330,3420982,125340,3420981,125350,3420978,125400,3420968,125410,3420967,125420,3420960,125430,3420960,125440,3420955,125450,3420959,125500,3420955,125510,3420954,125520,3420946,125530,3420944,125540,3420936,125550,3420936,125600,3420932,125610,3420929,125620,3420927,125630,3420928,125640,3420923

$PJCIOE2,2024-10-10 01:45:12,20241009,125650,3420921,125700,3420916,125710,3420913,125720,3420907,125730,3420898,125740,3420891,125750,3420881,125800,3420872,125810,3420869,125820,3420868,125830,3420873,125840,3420869,125850,3420875,125900,3420866,125910,3420851,125920,3420822,125930,3420820,125940,3420829,125950,3420833,130000,3420821,130010,3420806,130020,3420793,130030,3420790,130040,3420783,130050,3420785,130100,3420787,130110,3420788,130120,3420784,130130,3420783,130140,3420785,130150,3420788,130200,3420787,130210,3420786,130220,3420781,130230,3420780,130240,3420780,130250,3420786,130300,3420781,130310,3420785,130320,3420782,130330,3420778,130340,3420777,130350,3420768,130400,3420766,130410,3420767,130420,3420767,130430,3420770,130440,3420770,130450,3420765,130500,3420750,130510,3420741,130520,3420737,130530,3420735,130540,3420734,130550,3420734,130600,3420724,130610,3420723,130620,3420719,130630,3420719

$PJCIOE2,2024-10-10 01:45:23,20241009,130640,3420722,130650,3420718,130700,3420714,130710,3420714,130720,3420708,130730,3420708,130740,3420703,130750,3420702,130800,3420697,130810,3420694,130820,3420688,130830,3420685,130840,3420680,130850,3420680,130900,3420672,130910,3420666,130920,3420658,130930,3420655,130940,3420647,130950,3420644,131000,3420637,131010,3420636,131020,3420630,131030,3420627,131040,3420621,131050,3420618,131100,3420612,131110,3420608,131120,3420601,131130,3420596,131140,3420588,131150,3420586,131200,3420581,131210,3420578,131220,3420573,131230,3420571,131240,3420568,131250,3420566,131300,3420563,131310,3420563,131320,3420561,131330,3420560,131340,3420560,131350,3420553,131400,3420554,131410,3420554,131420,3420543,131430,3420542,131440,3420543,131450,3420543,131500,3420534,131510,3420525,131520,3420523,131530,3420521,131540,3420515,131550,3420511,131600,3420505,131610,3420501,131620,3420494

$PJCIOE2,2024-10-10 01:45:35,20241009,131630,3420481,131640,3420481,131650,3420475,131700,3420470,131710,3420469,131720,3420458,131730,3420455,131740,3420445,131750,3420451,131800,3420439,131810,3420435,131820,3420428,131830,3420424,131840,3420425,131850,3420426,131900,3420413,131910,3420419,131920,3420413,131930,3420406,131940,3420408,131950,3420405,132000,3420390,132010,3420391,132020,3420380,132030,3420378,132040,3420384,132050,3420370,132100,3420374,132110,3420358,132120,3420364,132130,3420356,132140,3420338,132150,3420341,132200,3420337,132210,3420335,132220,3420322,132230,3420315,132240,3420308,132250,3420310,132300,3420301,132310,3420295,132320,3420285,132330,3420281,132340,3420268,132350,3420262,132400,3420261,132410,3420255,132420,3420248,132430,3420252,132440,3420253,132450,3420245,132500,3420233,132510,3420228,132520,3420224,132530,3420230,132540,3420232,132550,3420228,132600,3420236,132610,3420230

$PJCIOE2,2024-10-10 01:45:46,20241009,132620,3420211,132630,3420209,132640,3420199,132650,3420197,132700,3420188,132710,3420177,132720,3420177,132730,3420182,132740,3420184,132750,3420203,132800,3420211,132810,3420219,132820,3420194,132830,3420192,132840,3420180,132850,3420173,132900,3420161,132910,3420154,132920,3420148,132930,3420136,132940,3420130,132950,3420125,133000,3420116,133010,3420111,133020,3420111,133030,3420112,133040,3420105,133050,3420097,133100,3420083,133110,3420076,133120,3420066,133130,3420064,133140,3420055,133150,3420039,133200,3420033,133210,3420033,133220,3420024,133230,3420014,133240,3420004,133250,3419994,133300,3419996,133310,3419987,133320,3419980,133330,3419976,133340,3419975,133350,3419978,133400,3419971,133410,3419969,133420,3419962,133430,3419958,133440,3419955,133450,3419949,133500,3419942,133510,3419944,133520,3419936,133530,3419930,133540,3419926,133550,3419925,133600,3419927

$PJCIOE2,2024-10-10 01:45:58,20241009,133610,3419920,133620,3419912,133630,3419916,133640,3419912,133650,3419907,133700,3419898,133710,3419899,133720,3419893,133730,3419895,133740,3419889,133750,3419882,133800,3419885,133810,3419883,133820,3419872,133830,3419860,133840,3419851,133850,3419852,133900,3419838,133910,3419830,133920,3419816,133930,3419815,133940,3419801,133950,3419800,134000,3419781,134010,3419773,134020,3419763,134030,3419751,134040,3419743,134050,3419738,134100,3419732,134110,3419725,134120,3419720,134130,3419718,134140,3419716,134150,3419719,134200,3419712,134210,3419721,134220,3419723,134230,3419721,134240,3419735,134250,3419738,134300,3419734,134310,3419739,134320,3419733,134330,3419749,134340,3419747,134350,3419748,134400,3419741,134410,3419742,134420,3419733,134430,3419734,134440,3419732,134450,3419737,134500,3419729,134510,3419726,134520,3419723,134530,3419721,134540,3419712,134550,3419707

$PJCIOE2,2024-10-10 01:46:09,20241009,134600,3419696,134610,3419689,134620,3419673,134630,3419667,134640,3419656,134650,3419649,134700,3419637,134710,3419627,134720,3419615,134730,3419605,134740,3419592,134750,3419583,134800,3419570,134810,3419561,134820,3419548,134830,3419540,134840,3419530,134850,3419523,134900,3419511,134910,3419505,134920,3419491,134930,3419481,134940,3419471,134950,3419465,135000,3419454,135010,3419446,135020,3419430,135030,3419423,135040,3419414,135050,3419407,135100,3419398,135110,3419391,135120,3419382,135130,3419376,135140,3419364,135150,3419359,135200,3419350,135210,3419341,135220,3419329,135230,3419321,135240,3419313,135250,3419307,135300,3419299,135310,3419291,135320,3419281,135330,3419277,135340,3419271,135350,3419267,135400,3419259,135410,3419251,135420,3419243,135430,3419237,135440,3419230,135450,3419227,135500,3419218,135510,3419212,135520,3419205,135530,3419205,135540,3419197

$PJCIOE2,2024-10-10 01:46:21,20241009,135550,3419193,135600,3419186,135610,3419181,135620,3419170,135630,3419167,135640,3419164,135650,3419161,135700,3419154,135710,3419148,135720,3419141,135730,3419141,135740,3419136,135750,3419133,135800,3419128,135810,3419126,135820,3419117,135830,3419112,135840,3419106,135850,3419102,135900,3419096,135910,3419094,135920,3419085,135930,3419081,135940,3419075,135950,3419071,140000,3419064,140010,3419060,140020,3419050,140030,3419045,140040,3419037,140050,3419034,140100,3419027,140110,3419023,140120,3419012,140130,3419007,140140,3419001,140150,3418998,140200,3418992,140210,3418988,140220,3418977,140230,3418977,140240,3418968,140250,3418965,140300,3418956,140310,3418956,140320,3418948,140330,3418947,140340,3418942,140350,3418942,140400,3418936,140410,3418934,140420,3418924,140430,3418923,140440,3418919,140450,3418919,140500,3418913,140510,3418910,140520,3418905,140530,3418902

$PJCIOE2,2024-10-10 01:46:32,20241009,140540,3418896,140550,3418894,140600,3418888,140610,3418887,140620,3418880,140630,3418878,140640,3418872,140650,3418871,140700,3418864,140710,3418865,140720,3418858,140730,3418856,140740,3418850,140750,3418846,140800,3418840,140810,3418839,140820,3418831,140830,3418827,140840,3418822,140850,3418817,140900,3418813,140910,3418810,140920,3418804,140930,3418804,140940,3418801,140950,3418802,141000,3418797,141010,3418798,141020,3418794,141030,3418790,141040,3418786,141050,3418786,141100,3418782,141110,3418783,141120,3418782,141130,3418783,141140,3418780,141150,3418781,141200,3418776,141210,3418774,141220,3418769,141230,3418770,141240,3418767,141250,3418765,141300,3418762,141310,3418758,141320,3418753,141330,3418748,141340,3418744,141350,3418741,141400,3418736,141410,3418733,141420,3418726,141430,3418727,141440,3418721,141450,3418720,141500,3418716,141510,3418712,141520,3418706

$PJCIOE2,2024-10-10 01:46:44,20241009,141530,3418701,141540,3418695,141550,3418695,141600,3418692,141610,3418690,141620,3418681,141630,3418677,141640,3418674,141650,3418673,141700,3418665,141710,3418660,141720,3418651,141730,3418645,141740,3418636,141750,3418632,141800,3418628,141810,3418621,141820,3418612,141830,3418607,141840,3418597,141850,3418590,141900,3418582,141910,3418575,141920,3418566,141930,3418561,141940,3418553,141950,3418549,142000,3418543,142010,3418538,142020,3418527,142030,3418523,142040,3418515,142050,3418513,142100,3418504,142110,3418497,142120,3418487,142130,3418481,142140,3418476,142150,3418469,142200,3418464,142210,3418460,142220,3418450,142230,3418442,142240,3418435,142250,3418427,142300,3418419,142310,3418413,142320,3418402,142330,3418394,142340,3418388,142350,3418385,142400,3418377,142410,3418373,142420,3418363,142430,3418360,142440,3418354,142450,3418349,142500,3418340,142510,3418340

$PJCIOE2,2024-10-10 01:46:55,20241009,142520,3418333,142530,3418329,142540,3418327,142550,3418326,142600,3418319,142610,3418319,142620,3418313,142630,3418309,142640,3418301,142650,3418299,142700,3418293,142710,3418292,142720,3418282,142730,3418277,142740,3418270,142750,3418268,142800,3418261,142810,3418259,142820,3418252,142830,3418249,142840,3418239,142850,3418234,142900,3418229,142910,3418226,142920,3418217,142930,3418215,142940,3418207,142950,3418204,143000,3418199,143010,3418195,143020,3418186,143030,3418182,143040,3418177,143050,3418176,143100,3418174,143110,3418173,143120,3418165,143130,3418163,143140,3418158,143150,3418158,143200,3418152,143210,3418148,143220,3418142,143230,3418138,143240,3418131,143250,3418130,143300,3418122,143310,3418119,143320,3418107,143330,3418104,143340,3418096,143350,3418092,143400,3418086,143410,3418082,143420,3418072,143430,3418068,143440,3418061,143450,3418057,143500,3418047

$PJCIOE2,2024-10-10 01:47:07,20241009,143510,3418043,143520,3418036,143530,3418031,143540,3418023,143550,3418020,143600,3418014,143610,3418008,143620,3418000,143630,3417998,143640,3417992,143650,3417989,143700,3417985,143710,3417983,143720,3417975,143730,3417972,143740,3417965,143750,3417962,143800,3417960,143810,3417957,143820,3417949,143830,3417946,143840,3417941,143850,3417940,143900,3417937,143910,3417929,143920,3417921,143930,3417920,143940,3417914,143950,3417915,144000,3417910,144010,3417907,144020,3417901,144030,3417902,144040,3417898,144050,3417896,144100,3417891,144110,3417892,144120,3417886,144130,3417883,144140,3417880,144150,3417876,144200,3417873,144210,3417871,144220,3417864,144230,3417862,144240,3417860,144250,3417855,144300,3417849,144310,3417849,144320,3417842,144330,3417842,144340,3417835,144350,3417833,144400,3417828,144410,3417826,144420,3417818,144430,3417815,144440,3417809,144450,3417805

$PJCIOE2,2024-10-10 01:47:18,20241009,144500,3417799,144510,3417798,144520,3417792,144530,3417790,144540,3417782,144550,3417781,144600,3417776,144610,3417774,144620,3417765,144630,3417768,144640,3417764,144650,3417765,144700,3417759,144710,3417765,144720,3417756,144730,3417757,144740,3417752,144750,3417749,144800,3417749,144810,3417752,144820,3417751,144830,3417750,144840,3417748,144850,3417752,144900,3417753,144910,3417752,144920,3417748,144930,3417752,144940,3417753,144950,3417753,145000,3417746,145010,3417748,145020,3417747,145030,3417747,145040,3417750,145050,3417752,145100,3417748,145110,3417748,145120,3417744,145130,3417744,145140,3417740,145150,3417741,145200,3417738,145210,3417736,145220,3417731,145230,3417730,145240,3417725,145250,3417727,145300,3417726,145310,3417729,145320,3417727,145330,3417728,145340,3417726,145350,3417733,145400,3417734,145410,3417738,145420,3417739,145430,3417739,145440,3417736

$PJCIOE2,2024-10-10 01:47:30,20241009,145450,3417738,145500,3417736,145510,3417738,145520,3417740,145530,3417740,145540,3417739,145550,3417741,145600,3417741,145610,3417739,145620,3417739,145630,3417738,145640,3417735,145650,3417738,145700,3417739,145710,3417735,145720,3417731,145730,3417738,145740,3417733,145750,3417727,145800,3417727,145810,3417730,145820,3417724,145830,3417718,145840,3417722,145850,3417722,145900,3417719,145910,3417718,145920,3417717,145930,3417717,145940,3417711,145950,3417711,150000,3417706,150010,3417708,150020,3417704,150030,3417701,150040,3417700,150050,3417699,150100,3417694,150110,3417693,150120,3417689,150130,3417682,150140,3417681,150150,3417683,150200,3417675,150210,3417681,150220,3417664,150230,3417666,150240,3417661,150250,3417657,150300,3417654,150310,3417651,150320,3417643,150330,3417644,150340,3417638,150350,3417636,150400,3417637,150410,3417627,150420,3417621,150430,3417630

$PJCIOE2,2024-10-10 01:47:41,20241009,150440,3417619,150450,3417615,150500,3417614,150510,3417609,150520,3417604,150530,3417605,150540,3417596,150550,3417595,150600,3417597,150610,3417592,150620,3417584,150630,3417584,150640,3417582,150650,3417582,150700,3417576,150710,3417576,150720,3417572,150730,3417572,150740,3417568,150750,3417572,150800,3417568,150810,3417568,150820,3417561,150830,3417565,150840,3417562,150850,3417563,150900,3417558,150910,3417560,150920,3417554,150930,3417551,150940,3417549,150950,3417550,151000,3417549,151010,3417546,151020,3417541,151030,3417540,151040,3417537,151050,3417536,151100,3417535,151110,3417535,151120,3417534,151130,3417531,151140,3417525,151150,3417526,151200,3417520,151210,3417516,151220,3417513,151230,3417513,151240,3417507,151250,3417502,151300,3417500,151310,3417507,151320,3417500,151330,3417495,151340,3417487,151350,3417487,151400,3417491,151410,3417491,151420,3417486

$PJCIOE2,2024-10-10 01:47:53,20241009,151430,3417488,151440,3417487,151450,3417491,151500,3417487,151510,3417481,151520,3417478,151530,3417482,151540,3417478,151550,3417478,151600,3417474,151610,3417478,151620,3417478,151630,3417477,151640,3417472,151650,3417473,151700,3417474,151710,3417477,151720,3417472,151730,3417471,151740,3417473,151750,3417478,151800,3417477,151810,3417474,151820,3417469,151830,3417473,151840,3417473,151850,3417472,151900,3417473,151910,3417475,151920,3417474,151930,3417481,151940,3417480,151950,3417475,152000,3417475,152010,3417478,152020,3417477,152030,3417478,152040,3417480,152050,3417484,152100,3417486,152110,3417494,152120,3417494,152130,3417494,152140,3417496,152150,3417504,152200,3417507,152210,3417508,152220,3417502,152230,3417510,152240,3417509,152250,3417513,152300,3417515,152310,3417517,152320,3417516,152330,3417521,152340,3417525,152350,3417531,152400,3417533,152410,3417539

$PJCIOE2,2024-10-10 01:48:05,20241009,152420,3417542,152430,3417543,152440,3417541,152450,3417553,152500,3417554,152510,3417557,152520,3417559,152530,3417568,152540,3417575,152550,3417584,152600,3417589,152610,3417599,152620,3417599,152630,3417608,152640,3417615,152650,3417621,152700,3417625,152710,3417636,152720,3417638,152730,3417646,152740,3417647,152750,3417664,152800,3417666,152810,3417678,152820,3417680,152830,3417687,152840,3417693,152850,3417700,152900,3417707,152910,3417709,152920,3417716,152930,3417721,152940,3417726,152950,3417732,153000,3417730,153010,3417741,153020,3417742,153030,3417743,153040,3417751,153050,3417750,153100,3417757,153110,3417760,153120,3417759,153130,3417763,153140,3417766,153150,3417771,153200,3417775,153210,3417778,153220,3417773,153230,3417784,153240,3417778,153250,3417781,153300,3417785,153310,3417786,153320,3417777,153330,3417782,153340,3417783,153350,3417780,153400,3417783

$PJCIOE2,2024-10-10 01:48:16,20241009,153410,3417779,153420,3417778,153430,3417778,153440,3417776,153450,3417780,153500,3417781,153510,3417778,153520,3417774,153530,3417780,153540,3417774,153550,3417776,153600,3417784,153610,3417784,153620,3417783,153630,3417791,153640,3417790,153650,3417782,153700,3417788,153710,3417793,153720,3417793,153730,3417795,153740,3417797,153750,3417806,153800,3417808,153810,3417808,153820,3417807,153830,3417814,153840,3417817,153850,3417822,153900,3417820,153910,3417830,153920,3417833,153930,3417832,153940,3417834,153950,3417842,154000,3417844,154010,3417852,154020,3417854,154030,3417862,154040,3417866,154050,3417875,154100,3417876,154110,3417882,154120,3417881,154130,3417891,154140,3417896,154150,3417899,154200,3417903,154210,3417910,154220,3417915,154230,3417921,154240,3417925,154250,3417933,154300,3417939,154310,3417948,154320,3417944,154330,3417953,154340,3417957,154350,3417959

$PJCIOE2,2024-10-10 01:48:28,20241009,154400,3417968,154410,3417973,154420,3417973,154430,3417974,154440,3417974,154450,3417972,154500,3417962,154510,3417951,154520,3417938,154530,3417933,154540,3417926,154550,3417909,154600,3417897,154610,3417889,154620,3417874,154630,3417866,154640,3417856,154650,3417844,154700,3417829,154710,3417811,154720,3417793,154730,3417782,154740,3417761,154750,3417744,154800,3417725,154810,3417711,154820,3417697,154830,3417677,154840,3417659,154850,3417642,154900,3417626,154910,3417609,154920,3417588,154930,3417574,154940,3417560,154950,3417545,155000,3417527,155010,3417515,155020,3417495,155030,3417483,155040,3417470,155050,3417463,155100,3417448,155110,3417443,155120,3417427,155130,3417422,155140,3417411,155150,3417404,155200,3417396,155210,3417395,155220,3417385,155230,3417382,155240,3417381,155250,3417385,155300,3417386,155310,3417390,155320,3417387,155330,3417391,155340,3417395

$PJCIOE2,2024-10-10 01:48:39,20241009,155350,3417404,155400,3417404,155410,3417408,155420,3417415,155430,3417425,155440,3417431,155450,3417441,155500,3417447,155510,3417458,155520,3417464,155530,3417477,155540,3417486,155550,3417497,155600,3417508,155610,3417520,155620,3417527,155630,3417537,155640,3417544,155650,3417553,155700,3417562,155710,3417576,155720,3417580,155730,3417587,155740,3417594,155750,3417610,155800,3417621,155810,3417629,155820,3417640,155830,3417655,155840,3417664,155850,3417673,155900,3417680,155910,3417688,155920,3417692,155930,3417700,155940,3417708,155950,3417720,160000,3417725,160010,3417734,160020,3417741,160030,3417750,160040,3417756,160050,3417767,160100,3417775,160110,3417784,160120,3417792,160130,3417801,160140,3417809,160150,3417818,160200,3417825,160210,3417839,160220,3417841,160230,3417849,160240,3417858,160250,3417869,160300,3417876,160310,3417886,160320,3417891,160330,3417902

$PJCIOE2,2024-10-10 01:48:51,20241009,160340,3417910,160350,3417917,160400,3417925,160410,3417934,160420,3417937,160430,3417942,160440,3417947,160450,3417959,160500,3417964,160510,3417969,160520,3417976,160530,3417986,160540,3417989,160550,3417998,160600,3418003,160610,3418009,160620,3418015,160630,3418019,160640,3418021,160650,3418029,160700,3418032,160710,3418037,160720,3418041,160730,3418046,160740,3418049,160750,3418056,160800,3418057,160810,3418058,160820,3418061,160830,3418066,160840,3418066,160850,3418071,160900,3418071,160910,3418076,160920,3418074,160930,3418078,160940,3418075,160950,3418076,161000,3418075,161010,3418076,161020,3418075,161030,3418074,161040,3418074,161050,3418077,161100,3418076,161110,3418076,161120,3418070,161130,3418073,161140,3418072,161150,3418077,161200,3418075,161210,3418076,161220,3418072,161230,3418074,161240,3418070,161250,3418073,161300,3418072,161310,3418070,161320,3418069

$PJCIOE2,2024-10-10 01:49:02,20241009,161330,3418069,161340,3418063,161350,3418064,161400,3418058,161410,3418056,161420,3418053,161430,3418052,161440,3418050,161450,3418050,161500,3418050,161510,3418048,161520,3418040,161530,3418036,161540,3418032,161550,3418031,161600,3418025,161610,3418021,161620,3418014,161630,3418017,161640,3418010,161650,3418002,161700,3418000,161710,3417999,161720,3417992,161730,3417985,161740,3417978,161750,3417977,161800,3417968,161810,3417963,161820,3417958,161830,3417954,161840,3417945,161850,3417938,161900,3417935,161910,3417931,161920,3417921,161930,3417914,161940,3417906,161950,3417903,162000,3417896,162010,3417891,162020,3417880,162030,3417874,162040,3417867,162050,3417864,162100,3417852,162110,3417848,162120,3417845,162130,3417842,162140,3417840,162150,3417840,162200,3417836,162210,3417836,162220,3417830,162230,3417825,162240,3417820,162250,3417821,162300,3417821,162310,3417821

$PJCIOE2,2024-10-10 01:49:14,20241009,162320,3417819,162330,3417821,162340,3417821,162350,3417823,162400,3417819,162410,3417819,162420,3417819,162430,3417821,162440,3417823,162450,3417830,162500,3417832,162510,3417836,162520,3417837,162530,3417841,162540,3417838,162550,3417844,162600,3417848,162610,3417854,162620,3417856,162630,3417863,162640,3417868,162650,3417879,162700,3417879,162710,3417882,162720,3417882,162730,3417889,162740,3417893,162750,3417900,162800,3417904,162810,3417910,162820,3417917,162830,3417922,162840,3417922,162850,3417929,162900,3417931,162910,3417938,162920,3417940,162930,3417945,162940,3417945,162950,3417955,163000,3417960,163010,3417963,163020,3417960,163030,3417967,163040,3417972,163050,3417976,163100,3417980,163110,3417986,163120,3417987,163130,3417993,163140,3417995,163150,3418000,163200,3418002,163210,3418011,163220,3418010,163230,3418011,163240,3418013,163250,3418020,163300,3418021

$PJCIOE2,2024-10-10 01:49:25,20241009,163310,3418021,163320,3418022,163330,3418028,163340,3418031,163350,3418032,163400,3418032,163410,3418037,163420,3418039,163430,3418046,163440,3418045,163450,3418047,163500,3418049,163510,3418053,163520,3418050,163530,3418053,163540,3418056,163550,3418062,163600,3418065,163610,3418069,163620,3418068,163630,3418074,163640,3418077,163650,3418084,163700,3418083,163710,3418086,163720,3418088,163730,3418092,163740,3418091,163750,3418098,163800,3418104,163810,3418108,163820,3418107,163830,3418114,163840,3418115,163850,3418118,163900,3418120,163910,3418123,163920,3418128,163930,3418132,163940,3418130,163950,3418136,164000,3418141,164010,3418139,164020,3418135,164030,3418134,164040,3418142,164050,3418152,164100,3418148,164110,3418154,164120,3418155,164130,3418157,164140,3418153,164150,3418156,164200,3418160,164210,3418161,164220,3418157,164230,3418157,164240,3418157,164250,3418156

$PJCIOE2,2024-10-10 01:49:37,20241009,164300,3418153,164310,3418154,164320,3418148,164330,3418150,164340,3418147,164350,3418152,164400,3418154,164410,3418158,164420,3418155,164430,3418155,164440,3418147,164450,3418145,164500,3418148,164510,3418149,164520,3418143,164530,3418143,164540,3418146,164550,3418151,164600,3418148,164610,3418146,164620,3418144,164630,3418148,164640,3418150,164650,3418152,164700,3418147,164710,3418149,164720,3418149,164730,3418151,164740,3418149,164750,3418151,164800,3418148,164810,3418152,164820,3418151,164830,3418153,164840,3418153,164850,3418154,164900,3418156,164910,3418158,164920,3418156,164930,3418159,164940,3418160,164950,3418158,165000,3418162,165010,3418166,165020,3418162,165030,3418161,165040,3418165,165050,3418171,165100,3418166,165110,3418167,165120,3418167,165130,3418169,165140,3418168,165150,3418171,165200,3418171,165210,3418175,165220,3418175,165230,3418177,165240,3418179

$PJCIOE2,2024-10-10 01:49:48,20241009,165250,3418183,165300,3418184,165310,3418186,165320,3418188,165330,3418189,165340,3418191,165350,3418194,165400,3418194,165410,3418197,165420,3418199,165430,3418203,165440,3418204,165450,3418207,165500,3418206,165510,3418209,165520,3418208,165530,3418214,165540,3418217,165550,3418221,165600,3418219,165610,3418222,165620,3418223,165630,3418228,165640,3418232,165650,3418234,165700,3418235,165710,3418238,165720,3418239,165730,3418246,165740,3418248,165750,3418253,165800,3418256,165810,3418259,165820,3418263,165830,3418269,165840,3418270,165850,3418276,165900,3418283,165910,3418291,165920,3418290,165930,3418292,165940,3418298,165950,3418307,170000,3418307,170010,3418312,170020,3418315,170030,3418320,170040,3418321,170050,3418329,170100,3418329,170110,3418334,170120,3418338,170130,3418344,170140,3418347,170150,3418352,170200,3418354,170210,3418360,170220,3418358,170230,3418365

$PJCIOE2,2024-10-10 01:50:00,20241009,170240,3418368,170250,3418372,170300,3418377,170310,3418383,170320,3418384,170330,3418387,170340,3418390,170350,3418395,170400,3418397,170410,3418399,170420,3418396,170430,3418402,170440,3418403,170450,3418406,170500,3418406,170510,3418408,170520,3418404,170530,3418409,170540,3418408,170550,3418414,170600,3418413,170610,3418415,170620,3418416,170630,3418419,170640,3418418,170650,3418425,170700,3418427,170710,3418431,170720,3418430,170730,3418437,170740,3418441,170750,3418446,170800,3418448,170810,3418456,170820,3418456,170830,3418460,170840,3418463,170850,3418465,170900,3418468,170910,3418471,170920,3418471,170930,3418473,170940,3418475,170950,3418483,171000,3418488,171010,3418492,171020,3418494,171030,3418498,171040,3418502,171050,3418509,171100,3418511,171110,3418518,171120,3418519,171130,3418527,171140,3418532,171150,3418542,171200,3418547,171210,3418553,171220,3418554

$PJCIOE2,2024-10-10 01:50:11,20241009,171230,3418562,171240,3418566,171250,3418572,171300,3418578,171310,3418586,171320,3418587,171330,3418594,171340,3418600,171350,3418611,171400,3418617,171410,3418623,171420,3418629,171430,3418634,171440,3418641,171450,3418652,171500,3418656,171510,3418664,171520,3418670,171530,3418676,171540,3418684,171550,3418701,171600,3418707,171610,3418712,171620,3418715,171630,3418727,171640,3418737,171650,3418744,171700,3418747,171710,3418753,171720,3418763,171730,3418773,171740,3418780,171750,3418790,171800,3418796,171810,3418804,171820,3418810,171830,3418819,171840,3418827,171850,3418836,171900,3418840,171910,3418849,171920,3418853,171930,3418866,171940,3418873,171950,3418881,172000,3418885,172010,3418895,172020,3418900,172030,3418904,172040,3418910,172050,3418920,172100,3418923,172110,3418931,172120,3418934,172130,3418941,172140,3418947,172150,3418952,172200,3418958,172210,3418968

$PJCIOE2,2024-10-10 01:50:23,20241009,172220,3418969,172230,3418976,172240,3418979,172250,3418987,172300,3418992,172310,3418996,172320,3418996,172330,3419003,172340,3419011,172350,3419015,172400,3419017,172410,3419022,172420,3419029,172430,3419038,172440,3419037,172450,3419046,172500,3419056,172510,3419064,172520,3419061,172530,3419070,172540,3419075,172550,3419084,172600,3419087,172610,3419092,172620,3419096,172630,3419099,172640,3419105,172650,3419119,172700,3419119,172710,3419124,172720,3419124,172730,3419135,172740,3419143,172750,3419147,172800,3419143,172810,3419154,172820,3419163,172830,3419166,172840,3419168,172850,3419173,172900,3419174,172910,3419184,172920,3419185,172930,3419189,172940,3419189,172950,3419202,173000,3419207,173010,3419211,173020,3419211,173030,3419219,173040,3419220,173050,3419228,173100,3419226,173110,3419231,173120,3419235,173130,3419240,173140,3419239,173150,3419245,173200,3419249

$PJCIOE2,2024-10-10 01:50:34,20241009,173210,3419254,173220,3419255,173230,3419261,173240,3419262,173250,3419265,173300,3419265,173310,3419268,173320,3419267,173330,3419266,173340,3419267,173350,3419278,173400,3419279,173410,3419281,173420,3419282,173430,3419283,173440,3419283,173450,3419288,173500,3419292,173510,3419296,173520,3419297,173530,3419300,173540,3419302,173550,3419307,173600,3419310,173610,3419313,173620,3419311,173630,3419317,173640,3419321,173650,3419330,173700,3419330,173710,3419337,173720,3419337,173730,3419339,173740,3419341,173750,3419344,173800,3419347,173810,3419354,173820,3419353,173830,3419357,173840,3419361,173850,3419367,173900,3419365,173910,3419374,173920,3419378,173930,3419379,173940,3419380,173950,3419390,174000,3419388,174010,3419388,174020,3419389,174030,3419392,174040,3419390,174050,3419399,174100,3419402,174110,3419400,174120,3419395,174130,3419405,174140,3419406,174150,3419400

$PJCIOE2,2024-10-10 01:50:46,20241009,174200,3419402,174210,3419415,174220,3419412,174230,3419410,174240,3419411,174250,3419423,174300,3419424,174310,3419427,174320,3419423,174330,3419424,174340,3419427,174350,3419430,174400,3419435,174410,3419437,174420,3419443,174430,3419443,174440,3419431,174450,3419449,174500,3419452,174510,3419449,174520,3419452,174530,3419462,174540,3419459,174550,3419460,174600,3419464,174610,3419475,174620,3419475,174630,3419479,174640,3419482,174650,3419491,174700,3419489,174710,3419494,174720,3419498,174730,3419506,174740,3419506,174750,3419506,174800,3419514,174810,3419520,174820,3419520,174830,3419525,174840,3419528,174850,3419538,174900,3419541,174910,3419547,174920,3419552,174930,3419556,174940,3419559,174950,3419572,175000,3419576,175010,3419584,175020,3419582,175030,3419588,175040,3419591,175050,3419603,175100,3419611,175110,3419621,175120,3419627,175130,3419631,175140,3419635

$PJCIOE2,2024-10-10 01:50:57,20241009,175150,3419648,175200,3419651,175210,3419655,175220,3419662,175230,3419673,175240,3419676,175250,3419682,175300,3419687,175310,3419695,175320,3419692,175330,3419694,175340,3419700,175350,3419709,175400,3419717,175410,3419720,175420,3419722,175430,3419736,175440,3419752,175450,3419757,175500,3419759,175510,3419773,175520,3419781,175530,3419792,175540,3419797,175550,3419806,175600,3419814,175610,3419826,175620,3419831,175630,3419841,175640,3419847,175650,3419861,175700,3419866,175710,3419878,175720,3419885,175730,3419900,175740,3419906,175750,3419913,175800,3419920,175810,3419933,175820,3419940,175830,3419949,175840,3419960,175850,3419972,175900,3419978,175910,3419988,175920,3419996,175930,3420004,175940,3420012,175950,3420022,180000,3420031,180010,3420044,180020,3420051,180030,3420063,180040,3420071,180050,3420082,180100,3420092,180110,3420105,180120,3420110,180130,3420118

$PJCIOE2,2024-10-10 01:51:09,20241009,180140,3420127,180150,3420141,180200,3420151,180210,3420162,180220,3420169,180230,3420177,180240,3420187,180250,3420198,180300,3420207,180310,3420217,180320,3420222,180330,3420238,180340,3420248,180350,3420258,180400,3420267,180410,3420279,180420,3420287,180430,3420297,180440,3420305,180450,3420316,180500,3420322,180510,3420338,180520,3420345,180530,3420357,180540,3420366,180550,3420377,180600,3420385,180610,3420398,180620,3420403,180630,3420416,180640,3420426,180650,3420437,180700,3420443,180710,3420456,180720,3420463,180730,3420474,180740,3420483,180750,3420498,180800,3420506,180810,3420516,180820,3420524,180830,3420536,180840,3420549,180850,3420561,180900,3420570,180910,3420582,180920,3420594,180930,3420612,180940,3420624,180950,3420637,181000,3420651,181010,3420665,181020,3420674,181030,3420693,181040,3420712,181050,3420724,181100,3420738,181110,3420753,181120,3420767

$PJCIOE2,2024-10-10 01:51:21,20241009,181130,3420781,181140,3420798,181150,3420813,181200,3420824,181210,3420844,181220,3420860,181230,3420878,181240,3420892,181250,3420910,181300,3420926,181310,3420946,181320,3420960,181330,3420981,181340,3420996,181350,3421013,181400,3421028,181410,3421047,181420,3421060,181430,3421079,181440,3421097,181450,3421118,181500,3421131,181510,3421145,181520,3421156,181530,3421174,181540,3421184,181550,3421204,181600,3421220,181610,3421237,181620,3421252,181630,3421269,181640,3421282,181650,3421296,181700,3421307,181710,3421324,181720,3421331,181730,3421342,181740,3421352,181750,3421364,181800,3421372,181810,3421386,181820,3421400,181830,3421409,181840,3421415,181850,3421425,181900,3421429,181910,3421441,181920,3421443,181930,3421447,181940,3421454,181950,3421465,182000,3421467,182010,3421475,182020,3421476,182030,3421485,182040,3421488,182050,3421492,182100,3421498,182110,3421503

$PJCIOE2,2024-10-10 01:51:32,20241009,182120,3421501,182130,3421507,182140,3421514,182150,3421517,182200,3421518,182210,3421523,182220,3421526,182230,3421530,182240,3421532,182250,3421536,182300,3421539,182310,3421546,182320,3421545,182330,3421549,182340,3421552,182350,3421560,182400,3421559,182410,3421564,182420,3421567,182430,3421573,182440,3421575,182450,3421581,182500,3421582,182510,3421589,182520,3421590,182530,3421594,182540,3421597,182550,3421605,182600,3421605,182610,3421611,182620,3421614,182630,3421617,182640,3421620,182650,3421625,182700,3421626,182710,3421634,182720,3421632,182730,3421635,182740,3421639,182750,3421643,182800,3421642,182810,3421648,182820,3421647,182830,3421650,182840,3421649,182850,3421651,182900,3421652,182910,3421654,182920,3421652,182930,3421655,182940,3421655,182950,3421659,183000,3421654,183010,3421657,183020,3421654,183030,3421656,183040,3421653,183050,3421657,183100,3421654

$PJCIOE2,2024-10-10 01:51:44,20241009,183110,3421656,183120,3421653,183130,3421651,183140,3421650,183150,3421655,183200,3421651,183210,3421649,183220,3421644,183230,3421644,183240,3421641,183250,3421644,183300,3421639,183310,3421639,183320,3421634,183330,3421632,183340,3421630,183350,3421629,183400,3421629,183410,3421629,183420,3421622,183430,3421621,183440,3421616,183450,3421617,183500,3421614,183510,3421614,183520,3421608,183530,3421606,183540,3421603,183550,3421606,183600,3421601,183610,3421602,183620,3421597,183630,3421598,183640,3421595,183650,3421597,183700,3421593,183710,3421594,183720,3421591,183730,3421589,183740,3421587,183750,3421589,183800,3421586,183810,3421585,183820,3421581,183830,3421581,183840,3421575,183850,3421577,183900,3421576,183910,3421579,183920,3421575,183930,3421572,183940,3421572,183950,3421574,184000,3421573,184010,3421577,184020,3421572,184030,3421574,184040,3421573,184050,3421575

$PJCIOE2,2024-10-10 01:51:55,20241009,184100,3421575,184110,3421579,184120,3421575,184130,3421576,184140,3421578,184150,3421582,184200,3421580,184210,3421582,184220,3421581,184230,3421580,184240,3421581,184250,3421585,184300,3421585,184310,3421585,184320,3421585,184330,3421587,184340,3421588,184350,3421589,184400,3421587,184410,3421591,184420,3421588,184430,3421591,184440,3421592,184450,3421596,184500,3421592,184510,3421591,184520,3421592,184530,3421592,184540,3421587,184550,3421593,184600,3421595,184610,3421591,184620,3421594,184630,3421597,184640,3421594,184650,3421598,184700,3421599,184710,3421599,184720,3421597,184730,3421604,184740,3421606,184750,3421607,184800,3421607,184810,3421609,184820,3421607,184830,3421609,184840,3421611,184850,3421614,184900,3421614,184910,3421617,184920,3421618,184930,3421619,184940,3421622,184950,3421627,185000,3421623,185010,3421627,185020,3421628,185030,3421631,185040,3421631

$PJCIOE2,2024-10-10 01:52:07,20241009,185050,3421638,185100,3421636,185110,3421640,185120,3421637,185130,3421640,185140,3421642,185150,3421646,185200,3421643,185210,3421650,185220,3421651,185230,3421651,185240,3421650,185250,3421651,185300,3421652,185310,3421657,185320,3421651,185330,3421653,185340,3421658,185350,3421657,185400,3421659,185410,3421657,185420,3421656,185430,3421660,185440,3421660,185450,3421663,185500,3421663,185510,3421670,185520,3421658,185530,3421667,185540,3421665,185550,3421670,185600,3421667,185610,3421673,185620,3421669,185630,3421670,185640,3421668,185650,3421671,185700,3421671,185710,3421670,185720,3421667,185730,3421667,185740,3421663,185750,3421668,185800,3421666,185810,3421663,185820,3421663,185830,3421661,185840,3421660,185850,3421659,185900,3421657,185910,3421662,185920,3421652,185930,3421655,185940,3421656,185950,3421655,190000,3421656,190010,3421657,190020,3421651,190030,3421653

$PJCIOE2,2024-10-10 01:52:18,20241009,190040,3421649,190050,3421649,190100,3421651,190110,3421650,190120,3421645,190130,3421645,190140,3421646,190150,3421647,190200,3421645,190210,3421645,190220,3421650,190230,3421647,190240,3421643,190250,3421652,190300,3421647,190310,3421648,190320,3421648,190330,3421646,190340,3421648,190350,3421649,190400,3421647,190410,3421652,190420,3421647,190430,3421647,190440,3421647,190450,3421646,190500,3421646,190510,3421649,190520,3421643,190530,3421646,190540,3421647,190550,3421645,190600,3421644,190610,3421644,190620,3421640,190630,3421643,190640,3421641,190650,3421643,190700,3421643,190710,3421647,190720,3421650,190730,3421649,190740,3421649,190750,3421657,190800,3421656,190810,3421659,190820,3421662,190830,3421662,190840,3421662,190850,3421672,190900,3421672,190910,3421672,190920,3421671,190930,3421678,190940,3421680,190950,3421685,191000,3421686,191010,3421693,191020,3421693

$PJCIOE2,2024-10-10 01:52:30,20241009,191030,3421698,191040,3421698,191050,3421705,191100,3421708,191110,3421713,191120,3421714,191130,3421715,191140,3421716,191150,3421728,191200,3421729,191210,3421731,191220,3421732,191230,3421738,191240,3421740,191250,3421743,191300,3421749,191310,3421757,191320,3421751,191330,3421762,191340,3421765,191350,3421767,191400,3421774,191410,3421781,191420,3421779,191430,3421783,191440,3421792,191450,3421796,191500,3421794,191510,3421809,191520,3421812,191530,3421807,191540,3421819,191550,3421829,191600,3421825,191610,3421836,191620,3421842,191630,3421843,191640,3421844,191650,3421854,191700,3421859,191710,3421860,191720,3421862,191730,3421876,191740,3421877,191750,3421883,191800,3421887,191810,3421890,191820,3421899,191830,3421906,191840,3421906,191850,3421916,191900,3421922,191910,3421929,191920,3421929,191930,3421931,191940,3421939,191950,3421946,192000,3421945,192010,3421956

$PJCIOE2,2024-10-10 01:52:41,20241009,192020,3421962,192030,3421968,192040,3421973,192050,3421978,192100,3421985,192110,3421990,192120,3421993,192130,3422002,192140,3422006,192150,3422009,192200,3422025,192210,3422028,192220,3422025,192230,3422041,192240,3422042,192250,3422048,192300,3422054,192310,3422068,192320,3422068,192330,3422074,192340,3422084,192350,3422092,192400,3422096,192410,3422104,192420,3422110,192430,3422113,192440,3422123,192450,3422133,192500,3422136,192510,3422149,192520,3422151,192530,3422164,192540,3422168,192550,3422177,192600,3422185,192610,3422195,192620,3422198,192630,3422207,192640,3422220,192650,3422231,192700,3422237,192710,3422249,192720,3422258,192730,3422269,192740,3422275,192750,3422287,192800,3422294,192810,3422307,192820,3422315,192830,3422325,192840,3422335,192850,3422350,192900,3422357,192910,3422371,192920,3422379,192930,3422392,192940,3422401,192950,3422414,193000,3422425

$PJCIOE2,2024-10-10 01:52:53,20241009,193010,3422437,193020,3422447,193030,3422462,193040,3422471,193050,3422486,193100,3422498,193110,3422510,193120,3422522,193130,3422539,193140,3422549,193150,3422561,193200,3422580,193210,3422592,193220,3422601,193230,3422616,193240,3422632,193250,3422643,193300,3422656,193310,3422673,193320,3422680,193330,3422695,193340,3422706,193350,3422720,193400,3422732,193410,3422746,193420,3422753,193430,3422770,193440,3422786,193450,3422789,193500,3422803,193510,3422821,193520,3422821,193530,3422833,193540,3422853,193550,3422862,193600,3422866,193610,3422884,193620,3422890,193630,3422900,193640,3422911,193650,3422922,193700,3422928,193710,3422940,193720,3422946,193730,3422957,193740,3422963,193750,3422973,193800,3422985,193810,3422993,193820,3422994,193830,3423007,193840,3423015,193850,3423019,193900,3423026,193910,3423035,193920,3423038,193930,3423050,193940,3423054,193950,3423058

$PJCIOE2,2024-10-10 01:53:04,20241009,194000,3423070,194010,3423074,194020,3423072,194030,3423082,194040,3423085,194050,3423095,194100,3423094,194110,3423103,194120,3423104,194130,3423110,194140,3423114,194150,3423120,194200,3423123,194210,3423127,194220,3423130,194230,3423135,194240,3423137,194250,3423145,194300,3423147,194310,3423149,194320,3423150,194330,3423159,194340,3423161,194350,3423164,194400,3423171,194410,3423172,194420,3423175,194430,3423179,194440,3423179,194450,3423185,194500,3423191,194510,3423193,194520,3423193,194530,3423201,194540,3423201,194550,3423209,194600,3423211,194610,3423216,194620,3423215,194630,3423220,194640,3423227,194650,3423229,194700,3423231,194710,3423238,194720,3423236,194730,3423244,194740,3423246,194750,3423252,194800,3423253,194810,3423261,194820,3423263,194830,3423268,194840,3423271,194850,3423276,194900,3423280,194910,3423289,194920,3423292,194930,3423297,194940,3423299

$PJCIOE2,2024-10-10 01:53:16,20241009,194950,3423309,195000,3423312,195010,3423321,195020,3423323,195030,3423327,195040,3423334,195050,3423343,195100,3423344,195110,3423351,195120,3423356,195130,3423364,195140,3423364,195150,3423371,195200,3423382,195210,3423390,195220,3423390,195230,3423401,195240,3423407,195250,3423414,195300,3423420,195310,3423429,195320,3423430,195330,3423438,195340,3423448,195350,3423455,195400,3423461,195410,3423472,195420,3423477,195430,3423488,195440,3423493,195450,3423502,195500,3423511,195510,3423521,195520,3423523,195530,3423533,195540,3423542,195550,3423553,195600,3423562,195610,3423572,195620,3423581,195630,3423590,195640,3423599,195650,3423612,195700,3423623,195710,3423631,195720,3423641,195730,3423653,195740,3423659,195750,3423676,195800,3423684,195810,3423691,195820,3423703,195830,3423714,195840,3423722,195850,3423733,195900,3423745,195910,3423759,195920,3423765,195930,3423777

$PJCIOE2,2024-10-10 01:53:27,20241009,195940,3423784,195950,3423796,200000,3423808,200010,3423818,200020,3423827,200030,3423842,200040,3423848,200050,3423860,200100,3423869,200110,3423878,200120,3423887,200130,3423900,200140,3423907,200150,3423920,200200,3423930,200210,3423940,200220,3423945,200230,3423958,200240,3423967,200250,3423979,200300,3423988,200310,3424003,200320,3424009,200330,3424026,200340,3424034,200350,3424043,200400,3424055,200410,3424068,200420,3424074,200430,3424086,200440,3424096,200450,3424110,200500,3424118,200510,3424132,200520,3424137,200530,3424148,200540,3424160,200550,3424168,200600,3424177,200610,3424194,200620,3424199,200630,3424207,200640,3424218,200650,3424232,200700,3424237,200710,3424249,200720,3424258,200730,3424264,200740,3424275,200750,3424290,200800,3424298,200810,3424310,200820,3424317,200830,3424329,200840,3424338,200850,3424345,200900,3424352,200910,3424367,200920,3424369

$PJCIOE2,2024-10-10 01:53:39,20241009,200930,3424378,200940,3424389,200950,3424401,201000,3424409,201010,3424418,201020,3424423,201030,3424436,201040,3424448,201050,3424451,201100,3424459,201110,3424473,201120,3424478,201130,3424488,201140,3424497,201150,3424507,201200,3424515,201210,3424529,201220,3424532,201230,3424539,201240,3424545,201250,3424556,201300,3424561,201310,3424573,201320,3424572,201330,3424587,201340,3424595,201350,3424600,201400,3424607,201410,3424614,201420,3424617,201430,3424625,201440,3424627,201450,3424639,201500,3424644,201510,3424645,201520,3424647,201530,3424653,201540,3424657,201550,3424664,201600,3424667,201610,3424673,201620,3424675,201630,3424684,201640,3424686,201650,3424692,201700,3424697,201710,3424703,201720,3424699,201730,3424710,201740,3424710,201750,3424715,201800,3424724,201810,3424726,201820,3424723,201830,3424730,201840,3424735,201850,3424737,201900,3424741,201910,3424751

$PJCIOE2,2024-10-10 01:53:50,20241009,201920,3424745,201930,3424748,201940,3424758,201950,3424765,202000,3424763,202010,3424769,202020,3424773,202030,3424781,202040,3424779,202050,3424786,202100,3424790,202110,3424796,202120,3424795,202130,3424798,202140,3424807,202150,3424809,202200,3424810,202210,3424813,202220,3424803,202230,3424815,202240,3424813,202250,3424813,202300,3424817,202310,3424815,202320,3424813,202330,3424812,202340,3424813,202350,3424817,202400,3424812,202410,3424813,202420,3424809,202430,3424810,202440,3424809,202450,3424808,202500,3424805,202510,3424809,202520,3424805,202530,3424804,202540,3424805,202550,3424804,202600,3424801,202610,3424804,202620,3424801,202630,3424804,202640,3424796,202650,3424802,202700,3424801,202710,3424804,202720,3424798,202730,3424797,202740,3424799,202750,3424801,202800,3424798,202810,3424800,202820,3424797,202830,3424796,202840,3424794,202850,3424800,202900,3424796

$PJCIOE2,2024-10-10 01:54:02,20241009,202910,3424797,202920,3424798,202930,3424800,202940,3424796,202950,3424795,203000,3424799,203010,3424798,203020,3424794,203030,3424798,203040,3424800,203050,3424800,203100,3424793,203110,3424798,203120,3424796,203130,3424797,203140,3424796,203150,3424803,203200,3424799,203210,3424797,203220,3424796,203230,3424802,203240,3424800,203250,3424800,203300,3424805,203310,3424805,203320,3424804,203330,3424808,203340,3424808,203350,3424810,203400,3424811,203410,3424815,203420,3424812,203430,3424822,203440,3424824,203450,3424828,203500,3424832,203510,3424837,203520,3424835,203530,3424837,203540,3424840,203550,3424845,203600,3424845,203610,3424849,203620,3424851,203630,3424855,203640,3424858,203650,3424863,203700,3424864,203710,3424870,203720,3424874,203730,3424878,203740,3424883,203750,3424887,203800,3424891,203810,3424901,203820,3424904,203830,3424911,203840,3424916,203850,3424922

$PJCIOE2,2024-10-10 01:54:13,20241009,203900,3424930,203910,3424938,203920,3424945,203930,3424955,203940,3424962,203950,3424971,204000,3424978,204010,3424987,204020,3424993,204030,3425004,204040,3425011,204050,3425021,204100,3425027,204110,3425034,204120,3425039,204130,3425050,204140,3425056,204150,3425066,204200,3425072,204210,3425081,204220,3425086,204230,3425097,204240,3425105,204250,3425116,204300,3425125,204310,3425138,204320,3425144,204330,3425153,204340,3425159,204350,3425167,204400,3425175,204410,3425184,204420,3425190,204430,3425199,204440,3425208,204450,3425220,204500,3425231,204510,3425240,204520,3425248,204530,3425260,204540,3425266,204550,3425276,204600,3425286,204610,3425298,204620,3425308,204630,3425322,204640,3425331,204650,3425341,204700,3425348,204710,3425356,204720,3425361,204730,3425372,204740,3425381,204750,3425386,204800,3425395,204810,3425406,204820,3425411,204830,3425415,204840,3425421

$PJCIOE2,2024-10-10 01:54:25,20241009,204850,3425430,204900,3425430,204910,3425438,204920,3425441,204930,3425449,204940,3425452,204950,3425460,205000,3425464,205010,3425469,205020,3425465,205030,3425474,205040,3425479,205050,3425483,205100,3425488,205110,3425490,205120,3425492,205130,3425496,205140,3425499,205150,3425506,205200,3425511,205210,3425514,205220,3425515,205230,3425522,205240,3425527,205250,3425534,205300,3425534,205310,3425543,205320,3425548,205330,3425558,205340,3425567,205350,3425572,205400,3425577,205410,3425584,205420,3425586,205430,3425594,205440,3425595,205450,3425608,205500,3425611,205510,3425619,205520,3425621,205530,3425629,205540,3425633,205550,3425645,205600,3425647,205610,3425656,205620,3425659,205630,3425667,205640,3425674,205650,3425681,205700,3425680,205710,3425682,205720,3425687,205730,3425693,205740,3425697,205750,3425701,205800,3425705,205810,3425711,205820,3425710,205830,3425716

$PJCIOE2,2024-10-10 01:54:37,20241009,205840,3425717,205850,3425723,205900,3425725,205910,3425729,205920,3425727,205930,3425729,205940,3425734,205950,3425739,210000,3425739,210010,3425739,210020,3425735,210030,3425739,210040,3425740,210050,3425740,210100,3425741,210110,3425741,210120,3425738,210130,3425738,210140,3425740,210150,3425740,210200,3425738,210210,3425738,210220,3425739,210230,3425738,210240,3425734,210250,3425736,210300,3425738,210310,3425737,210320,3425730,210330,3425731,210340,3425734,210350,3425731,210400,3425730,210410,3425733,210420,3425729,210430,3425726,210440,3425726,210450,3425725,210500,3425720,210510,3425722,210520,3425714,210530,3425715,210540,3425712,210550,3425714,210600,3425709,210610,3425709,210620,3425706,210630,3425706,210640,3425703,210650,3425703,210700,3425698,210710,3425697,210720,3425688,210730,3425689,210740,3425685,210750,3425685,210800,3425681,210810,3425682,210820,3425676

$PJCIOE2,2024-10-10 01:54:48,20241009,210830,3425678,210840,3425672,210850,3425674,210900,3425670,210910,3425670,210920,3425665,210930,3425666,210940,3425664,210950,3425667,211000,3425663,211010,3425663,211020,3425659,211030,3425657,211040,3425656,211050,3425659,211100,3425658,211110,3425660,211120,3425656,211130,3425659,211140,3425658,211150,3425661,211200,3425660,211210,3425664,211220,3425664,211230,3425669,211240,3425671,211250,3425672,211300,3425674,211310,3425676,211320,3425678,211330,3425682,211340,3425683,211350,3425688,211400,3425689,211410,3425693,211420,3425693,211430,3425696,211440,3425699,211450,3425700,211500,3425702,211510,3425706,211520,3425707,211530,3425713,211540,3425714,211550,3425720,211600,3425726,211610,3425732,211620,3425734,211630,3425741,211640,3425745,211650,3425751,211700,3425754,211710,3425760,211720,3425762,211730,3425769,211740,3425774,211750,3425783,211800,3425790,211810,3425797

$PJCIOE2,2024-10-10 01:55:00,20241009,211820,3425798,211830,3425802,211840,3425805,211850,3425811,211900,3425814,211910,3425820,211920,3425826,211930,3425837,211940,3425843,211950,3425848,212000,3425854,212010,3425862,212020,3425861,212030,3425862,212040,3425866,212050,3425871,212100,3425871,212110,3425878,212120,3425882,212130,3425890,212140,3425895,212150,3425904,212200,3425900,212210,3425899,212220,3425904,212230,3425911,212240,3425909,212250,3425918,212300,3425921,212310,3425921,212320,3425913,212330,3425919,212340,3425921,212350,3425924,212400,3425924,212410,3425922,212420,3425919,212430,3425925,212440,3425924,212450,3425920,212500,3425919,212510,3425923,212520,3425919,212530,3425918,212540,3425914,212550,3425913,212600,3425913,212610,3425913,212620,3425911,212630,3425906,212640,3425904,212650,3425901,212700,3425890,212710,3425888,212720,3425888,212730,3425884,212740,3425884,212750,3425880,212800,3425873

$PJCIOE2,2024-10-10 01:55:11,20241009,212810,3425876,212820,3425869,212830,3425871,212840,3425871,212850,3425873,212900,3425867,212910,3425862,212920,3425855,212930,3425857,212940,3425853,212950,3425846,213000,3425840,213010,3425837,213020,3425825,213030,3425823,213040,3425825,213050,3425821,213100,3425808,213110,3425805,213120,3425799,213130,3425792,213140,3425786,213150,3425786,213200,3425782,213210,3425774,213220,3425769,213230,3425766,213240,3425755,213250,3425750,213300,3425743,213310,3425731,213320,3425721,213330,3425721,213340,3425712,213350,3425701,213400,3425690,213410,3425685,213420,3425672,213430,3425661,213440,3425652,213450,3425646,213500,3425638,213510,3425632,213520,3425623,213530,3425614,213540,3425600,213550,3425596,213600,3425586,213610,3425571,213620,3425555,213630,3425547,213640,3425535,213650,3425520,213700,3425510,213710,3425501,213720,3425482,213730,3425475,213740,3425461,213750,3425451

$PJCIOE2,2024-10-10 01:55:23,20241009,213800,3425437,213810,3425421,213820,3425405,213830,3425400,213840,3425379,213850,3425373,213900,3425355,213910,3425344,213920,3425326,213930,3425313,213940,3425299,213950,3425288,214000,3425274,214010,3425257,214020,3425243,214030,3425230,214040,3425219,214050,3425208,214100,3425189,214110,3425185,214120,3425167,214130,3425153,214140,3425147,214150,3425134,214200,3425120,214210,3425105,214220,3425089,214230,3425084,214240,3425070,214250,3425056,214300,3425041,214310,3425029,214320,3425016,214330,3425003,214340,3424991,214350,3424986,214400,3424977,214410,3424970,214420,3424953,214430,3424940,214440,3424930,214450,3424920,214500,3424904,214510,3424899,214520,3424883,214530,3424869,214540,3424861,214550,3424855,214600,3424842,214610,3424833,214620,3424824,214630,3424812,214640,3424799,214650,3424794,214700,3424783,214710,3424774,214720,3424761,214730,3424752,214740,3424742

$PJCIOE2,2024-10-10 01:55:34,20241009,214750,3424733,214800,3424723,214810,3424719,214820,3424701,214830,3424697,214840,3424689,214850,3424679,214900,3424666,214910,3424661,214920,3424651,214930,3424639,214940,3424627,214950,3424626,215000,3424617,215010,3424608,215020,3424592,215030,3424593,215040,3424584,215050,3424581,215100,3424575,215110,3424569,215120,3424555,215130,3424553,215140,3424545,215150,3424538,215200,3424531,215210,3424527,215220,3424516,215230,3424512,215240,3424505,215250,3424501,215300,3424495,215310,3424490,215320,3424480,215330,3424479,215340,3424472,215350,3424466,215400,3424459,215410,3424459,215420,3424451,215430,3424453,215440,3424450,215450,3424448,215500,3424444,215510,3424438,215520,3424433,215530,3424427,215540,3424419,215550,3424421,215600,3424420,215610,3424416,215620,3424408,215630,3424411,215640,3424408,215650,3424408,215700,3424407,215710,3424410,215720,3424407,215730,3424410

$PJCIOE2,2024-10-10 01:55:46,20241009,215740,3424411,215750,3424416,215800,3424417,215810,3424417,215820,3424414,215830,3424417,215840,3424420,215850,3424429,215900,3424425,215910,3424427,215920,3424426,215930,3424429,215940,3424434,215950,3424441,220000,3424448,220010,3424452,220020,3424449,220030,3424456,220040,3424459,220050,3424463,220100,3424473,220110,3424484,220120,3424480,220130,3424487,220140,3424490,220150,3424496,220200,3424499,220210,3424509,220220,3424512,220230,3424524,220240,3424528,220250,3424536,220300,3424539,220310,3424543,220320,3424547,220330,3424554,220340,3424558,220350,3424570,220400,3424572,220410,3424583,220420,3424587,220430,3424591,220440,3424591,220450,3424600,220500,3424607,220510,3424620,220520,3424627,220530,3424638,220540,3424636,220550,3424645,220600,3424649,220610,3424657,220620,3424656,220630,3424666,220640,3424672,220650,3424676,220700,3424681,220710,3424685,220720,3424690

$PJCIOE2,2024-10-10 01:55:57,20241009,220730,3424694,220740,3424693,220750,3424705,220800,3424709,220810,3424715,220820,3424721,220830,3424732,220840,3424738,220850,3424746,220900,3424751,220910,3424758,220920,3424764,220930,3424774,220940,3424776,220950,3424783,221000,3424788,221010,3424792,221020,3424793,221030,3424798,221040,3424796,221050,3424806,221100,3424814,221110,3424820,221120,3424820,221130,3424826,221140,3424828,221150,3424835,221200,3424834,221210,3424840,221220,3424842,221230,3424846,221240,3424848,221250,3424854,221300,3424859,221310,3424870,221320,3424870,221330,3424867,221340,3424864,221350,3424868,221400,3424872,221410,3424879,221420,3424881,221430,3424881,221440,3424878,221450,3424891,221500,3424895,221510,3424897,221520,3424901,221530,3424907,221540,3424908,221550,3424915,221600,3424919,221610,3424923,221620,3424921,221630,3424923,221640,3424924,221650,3424932,221700,3424933,221710,3424943

$PJCIOE2,2024-10-10 01:56:09,20241009,221720,3424946,221730,3424950,221740,3424954,221750,3424963,221800,3424962,221810,3424966,221820,3424967,221830,3424973,221840,3424976,221850,3424985,221900,3424992,221910,3424994,221920,3424997,221930,3425005,221940,3425009,221950,3425020,222000,3425027,222010,3425034,222020,3425034,222030,3425033,222040,3425041,222050,3425056,222100,3425057,222110,3425060,222120,3425062,222130,3425072,222140,3425080,222150,3425088,222200,3425092,222210,3425097,222220,3425103,222230,3425114,222240,3425121,222250,3425129,222300,3425133,222310,3425143,222320,3425152,222330,3425158,222340,3425166,222350,3425182,222400,3425186,222410,3425192,222420,3425190,222430,3425206,222440,3425213,222450,3425221,222500,3425229,222510,3425245,222520,3425247,222530,3425260,222540,3425264,222550,3425277,222600,3425286,222610,3425297,222620,3425302,222630,3425312,222640,3425319,222650,3425332,222700,3425341

$PJCIOE2,2024-10-10 01:56:20,20241009,222710,3425354,222720,3425361,222730,3425372,222740,3425382,222750,3425396,222800,3425403,222810,3425411,222820,3425420,222830,3425432,222840,3425443,222850,3425460,222900,3425462,222910,3425466,222920,3425484,222930,3425498,222940,3425503,222950,3425509,223000,3425523,223010,3425536,223020,3425536,223030,3425546,223040,3425557,223050,3425563,223100,3425569,223110,3425578,223120,3425583,223130,3425592,223140,3425598,223150,3425608,223200,3425619,223210,3425626,223220,3425629,223230,3425641,223240,3425652,223250,3425661,223300,3425669,223310,3425681,223320,3425685,223330,3425696,223340,3425703,223350,3425716,223400,3425722,223410,3425735,223420,3425743,223430,3425751,223440,3425758,223450,3425769,223500,3425774,223510,3425783,223520,3425786,223530,3425796,223540,3425800,223550,3425804,223600,3425808,223610,3425820,223620,3425821,223630,3425828,223640,3425830,223650,3425843

$PJCIOE2,2024-10-10 01:56:32,20241009,223700,3425848,223710,3425856,223720,3425858,223730,3425866,223740,3425868,223750,3425875,223800,3425875,223810,3425883,223820,3425881,223830,3425882,223840,3425885,223850,3425894,223900,3425894,223910,3425896,223920,3425895,223930,3425903,223940,3425905,223950,3425913,224000,3425912,224010,3425920,224020,3425920,224030,3425922,224040,3425926,224050,3425931,224100,3425931,224110,3425938,224120,3425938,224130,3425940,224140,3425940,224150,3425949,224200,3425951,224210,3425955,224220,3425952,224230,3425958,224240,3425957,224250,3425964,224300,3425967,224310,3425970,224320,3425970,224330,3425974,224340,3425978,224350,3425984,224400,3425986,224410,3425995,224420,3425995,224430,3425998,224440,3426003,224450,3426008,224500,3426007,224510,3426016,224520,3426020,224530,3426026,224540,3426027,224550,3426034,224600,3426042,224610,3426049,224620,3426049,224630,3426053,224640,3426055

$PJCIOE2,2024-10-10 01:56:43,20241009,224650,3426063,224700,3426065,224710,3426073,224720,3426075,224730,3426079,224740,3426082,224750,3426088,224800,3426092,224810,3426099,224820,3426100,224830,3426106,224840,3426106,224850,3426110,224900,3426111,224910,3426115,224920,3426112,224930,3426110,224940,3426112,224950,3426117,225000,3426118,225010,3426120,225020,3426119,225030,3426124,225040,3426125,225050,3426129,225100,3426129,225110,3426135,225120,3426134,225130,3426138,225140,3426144,225150,3426148,225200,3426151,225210,3426156,225220,3426162,225230,3426168,225240,3426172,225250,3426180,225300,3426182,225310,3426189,225320,3426193,225330,3426200,225340,3426207,225350,3426215,225400,3426217,225410,3426224,225420,3426233,225430,3426238,225440,3426237,225450,3426244,225500,3426249,225510,3426250,225520,3426250,225530,3426256,225540,3426258,225550,3426261,225600,3426260,225610,3426264,225620,3426264,225630,3426263

$PJCIOE2,2024-10-10 01:56:55,20241009,225640,3426259,225650,3426265,225700,3426267,225710,3426271,225720,3426265,225730,3426269,225740,3426271,225750,3426271,225800,3426273,225810,3426275,225820,3426274,225830,3426280,225840,3426278,225850,3426281,225900,3426287,225910,3426292,225920,3426293,225930,3426294,225940,3426298,225950,3426301,230000,3426302,230010,3426308,230020,3426307,230030,3426309,230040,3426311,230050,3426324,230100,3426329,230110,3426329,230120,3426331,230130,3426337,230140,3426337,230150,3426340,230200,3426345,230210,3426351,230220,3426353,230230,3426355,230240,3426359,230250,3426362,230300,3426361,230310,3426362,230320,3426361,230330,3426366,230340,3426363,230350,3426366,230400,3426367,230410,3426367,230420,3426363,230430,3426363,230440,3426356,230450,3426358,230500,3426352,230510,3426351,230520,3426346,230530,3426343,230540,3426341,230550,3426339,230600,3426336,230610,3426339,230620,3426331

$PJCIOE2,2024-10-10 01:57:06,20241009,230630,3426331,230640,3426331,230650,3426330,230700,3426327,230710,3426328,230720,3426317,230730,3426318,230740,3426317,230750,3426314,230800,3426309,230810,3426308,230820,3426300,230830,3426298,230840,3426295,230850,3426303,230900,3426302,230910,3426300,230920,3426298,230930,3426304,230940,3426304,230950,3426303,231000,3426307,231010,3426308,231020,3426307,231030,3426311,231040,3426312,231050,3426316,231100,3426314,231110,3426314,231120,3426310,231130,3426313,231140,3426315,231150,3426320,231200,3426317,231210,3426324,231220,3426324,231230,3426325,231240,3426331,231250,3426338,231300,3426343,231310,3426348,231320,3426346,231330,3426354,231340,3426361,231350,3426365,231400,3426367,231410,3426375,231420,3426374,231430,3426377,231440,3426385,231450,3426391,231500,3426394,231510,3426400,231520,3426399,231530,3426405,231540,3426409,231550,3426416,231600,3426418,231610,3426425

$PJCIOE2,2024-10-10 01:57:18,20241009,231620,3426428,231630,3426436,231640,3426437,231650,3426444,231700,3426449,231710,3426458,231720,3426460,231730,3426468,231740,3426472,231750,3426481,231800,3426485,231810,3426493,231820,3426497,231830,3426506,231840,3426509,231850,3426516,231900,3426518,231910,3426525,231920,3426530,231930,3426534,231940,3426538,231950,3426546,232000,3426549,232010,3426556,232020,3426559,232030,3426564,232040,3426566,232050,3426572,232100,3426575,232110,3426581,232120,3426579,232130,3426584,232140,3426585,232150,3426591,232200,3426591,232210,3426595,232220,3426593,232230,3426594,232240,3426593,232250,3426595,232300,3426596,232310,3426598,232320,3426595,232330,3426591,232340,3426586,232350,3426582,232400,3426580,232410,3426581,232420,3426577,232430,3426574,232440,3426572,232450,3426571,232500,3426570,232510,3426571,232520,3426564,232530,3426561,232540,3426553,232550,3426548,232600,3426539

$PJCIOE2,2024-10-10 01:57:29,20241009,232610,3426535,232620,3426525,232630,3426521,232640,3426512,232650,3426506,232700,3426501,232710,3426495,232720,3426484,232730,3426484,232740,3426477,232750,3426475,232800,3426465,232810,3426462,232820,3426453,232830,3426443,232840,3426433,232850,3426425,232900,3426418,232910,3426416,232920,3426408,232930,3426402,232940,3426390,232950,3426386,233000,3426382,233010,3426374,233020,3426367,233030,3426361,233040,3426353,233050,3426349,233100,3426341,233110,3426334,233120,3426325,233130,3426320,233140,3426311,233150,3426309,233200,3426301,233210,3426295,233220,3426287,233230,3426283,233240,3426274,233250,3426270,233300,3426258,233310,3426251,233320,3426246,233330,3426239,233340,3426232,233350,3426229,233400,3426222,233410,3426218,233420,3426211,233430,3426208,233440,3426200,233450,3426200,233500,3426195,233510,3426189,233520,3426183,233530,3426182,233540,3426177,233550,3426174

$PJCIOE2,2024-10-10 01:57:41,20241009,233600,3426168,233610,3426162,233620,3426156,233630,3426151,233640,3426144,233650,3426144,233700,3426136,233710,3426134,233720,3426124,233730,3426119,233740,3426113,233750,3426112,233800,3426102,233810,3426100,233820,3426093,233830,3426090,233840,3426083,233850,3426080,233900,3426073,233910,3426070,233920,3426060,233930,3426056,233940,3426051,233950,3426046,234000,3426040,234010,3426033,234020,3426026,234030,3426022,234040,3426014,234050,3426010,234100,3426001,234110,3426000,234120,3425994,234130,3425993,234140,3425986,234150,3425983,234200,3425981,234210,3425980,234220,3425975,234230,3425973,234240,3425969,234250,3425969,234300,3425967,234310,3425967,234320,3425966,234330,3425961,234340,3425956,234350,3425957,234400,3425956,234410,3425954,234420,3425951,234430,3425951,234440,3425946,234450,3425944,234500,3425943,234510,3425944,234520,3425941,234530,3425941,234540,3425938

$PJCIOE2,2024-10-10 01:57:53,20241009,234550,3425937,234600,3425932,234610,3425932,234620,3425932,234630,3425932,234640,3425932,234650,3425934,234700,3425933,234710,3425939,234720,3425938,234730,3425940,234740,3425937,234750,3425940,234800,3425941,234810,3425946,234820,3425942,234830,3425945,234840,3425942,234850,3425945,234900,3425946,234910,3425948,234920,3425946,234930,3425947,234940,3425944,234950,3425944,235000,3425939,235010,3425942,235020,3425936,235030,3425931,235040,3425931,235050,3425930,235100,3425927,235110,3425926,235120,3425922,235130,3425924,235140,3425920,235150,3425918,235200,3425913,235210,3425915,235220,3425913,235230,3425910,235240,3425906,235250,3425908,235300,3425906,235310,3425907,235320,3425904,235330,3425901,235340,3425897,235350,3425898,235400,3425898,235410,3425895,235420,3425893,235430,3425893,235440,3425889,235450,3425894,235500,3425890,235510,3425893,235520,3425890,235530,3425890

$PJCIOE2,2024-10-10 01:58:04,20241009,235540,3425889,235550,3425890,235600,3425888,235610,3425888,235620,3425884,235630,3425886,235640,3425887,235650,3425889,235700,3425889,235710,3425892,235720,3425886,235730,3425887,235740,3425888,235750,3425890,235800,3425888,235810,3425894,235820,3425892,235830,3425893,235840,3425891,235850,3425893,235900,3425894,235910,3425894,235920,3425893,235930,3425897,235940,3425896,235950,3425897

$PJCIOE2,2024-10-10 17:30:01,20241009,000000,3426376,000010,3426382,000020,3426384,000030,3426385,000040,3426382,000050,3426380,000100,3426373,000110,3426368,000120,3426361,000130,3426355,000140,3426341,000150,3426332,000200,3426316,000210,3426305,000220,3426286,000230,3426274,000240,3426260,000250,3426245,000300,3426230,000310,3426210,000320,3426193,000330,3426177,000340,3426165,000350,3426152,000400,3426132,000410,3426110,000420,3426091,000430,3426069,000440,3426050,000450,3426040,000500,3426028,000510,3426020,000520,3426009,000530,3425997,000540,3425986,000550,3425982,000600,3425966,000610,3425964,000620,3425957,000630,3425958,000640,3425955,000650,3425958,000700,3425955,000710,3425956,000720,3425957,000730,3425961,000740,3425968,000750,3425979,000800,3425985,000810,3425995,000820,3425999,000830,3426008,000840,3426013,000850,3426022,000900,3426026,000910,3426036,000920,3426047,000930,3426059,000940,3426066

$PJCIOE2,2024-10-10 17:30:12,20241009,000950,3426075,001000,3426083,001010,3426095,001020,3426105,001030,3426116,001040,3426128,001050,3426137,001100,3426148,001110,3426160,001120,3426165,001130,3426176,001140,3426183,001150,3426186,001200,3426190,001210,3426198,001220,3426199,001230,3426209,001240,3426213,001250,3426219,001300,3426225,001310,3426231,001320,3426231,001330,3426235,001340,3426235,001350,3426242,001400,3426245,001410,3426250,001420,3426247,001430,3426248,001440,3426245,001450,3426249,001500,3426249,001510,3426251,001520,3426246,001530,3426251,001540,3426247,001550,3426247,001600,3426242,001610,3426245,001620,3426242,001630,3426242,001640,3426241,001650,3426244,001700,3426237,001710,3426230,001720,3426215,001730,3426207,001740,3426195,001750,3426185,001800,3426171,001810,3426160,001820,3426138,001830,3426118,001840,3426098,001850,3426077,001900,3426051,001910,3426028,001920,3425999,001930,3425973

$PJCIOE2,2024-10-10 17:30:24,20241009,001940,3425945,001950,3425919,002000,3425886,002010,3425859,002020,3425826,002030,3425795,002040,3425766,002050,3425737,002100,3425704,002110,3425675,002120,3425640,002130,3425610,002140,3425578,002150,3425547,002200,3425514,002210,3425480,002220,3425445,002230,3425411,002240,3425375,002250,3425341,002300,3425306,002310,3425271,002320,3425235,002330,3425201,002340,3425165,002350,3425135,002400,3425095,002410,3425066,002420,3425030,002430,3425000,002440,3424968,002450,3424938,002500,3424902,002510,3424873,002520,3424839,002530,3424812,002540,3424782,002550,3424757,002600,3424734,002610,3424710,002620,3424688,002630,3424669,002640,3424646,002650,3424630,002700,3424616,002710,3424606,002720,3424594,002730,3424586,002740,3424579,002750,3424576,002800,3424573,002810,3424574,002820,3424573,002830,3424577,002840,3424581,002850,3424590,002900,3424596,002910,3424603,002920,3424612

$PJCIOE2,2024-10-10 17:30:35,20241009,002930,3424623,002940,3424630,002950,3424645,003000,3424656,003010,3424672,003020,3424683,003030,3424699,003040,3424708,003050,3424724,003100,3424738,003110,3424751,003120,3424762,003130,3424780,003140,3424794,003150,3424808,003200,3424820,003210,3424835,003220,3424843,003230,3424855,003240,3424866,003250,3424879,003300,3424888,003310,3424898,003320,3424906,003330,3424918,003340,3424924,003350,3424932,003400,3424938,003410,3424944,003420,3424944,003430,3424948,003440,3424949,003450,3424951,003500,3424952,003510,3424952,003520,3424948,003530,3424946,003540,3424942,003550,3424939,003600,3424932,003610,3424929,003620,3424919,003630,3424912,003640,3424905,003650,3424898,003700,3424888,003710,3424878,003720,3424865,003730,3424857,003740,3424848,003750,3424838,003800,3424827,003810,3424816,003820,3424801,003830,3424791,003840,3424779,003850,3424769,003900,3424757,003910,3424747

$PJCIOE2,2024-10-10 17:30:47,20241009,003920,3424732,003930,3424722,003940,3424707,003950,3424695,004000,3424682,004010,3424670,004020,3424653,004030,3424642,004040,3424626,004050,3424613,004100,3424597,004110,3424584,004120,3424567,004130,3424553,004140,3424536,004150,3424522,004200,3424506,004210,3424487,004220,3424466,004230,3424452,004240,3424434,004250,3424418,004300,3424402,004310,3424384,004320,3424364,004330,3424346,004340,3424328,004350,3424314,004400,3424296,004410,3424280,004420,3424261,004430,3424246,004440,3424225,004450,3424212,004500,3424193,004510,3424176,004520,3424156,004530,3424138,004540,3424120,004550,3424104,004600,3424086,004610,3424068,004620,3424046,004630,3424031,004640,3424009,004650,3423990,004700,3423970,004710,3423953,004720,3423933,004730,3423916,004740,3423897,004750,3423880,004800,3423862,004810,3423846,004820,3423824,004830,3423809,004840,3423790,004850,3423773,004900,3423753

$PJCIOE2,2024-10-10 17:30:58,20241009,004910,3423737,004920,3423717,004930,3423701,004940,3423684,004950,3423673,005000,3423653,005010,3423640,005020,3423621,005030,3423608,005040,3423593,005050,3423580,005100,3423564,005110,3423553,005120,3423538,005130,3423526,005140,3423511,005150,3423500,005200,3423485,005210,3423476,005220,3423465,005230,3423455,005240,3423443,005250,3423433,005300,3423420,005310,3423412,005320,3423401,005330,3423394,005340,3423385,005350,3423377,005400,3423366,005410,3423360,005420,3423349,005430,3423340,005440,3423332,005450,3423327,005500,3423319,005510,3423316,005520,3423306,005530,3423301,005540,3423296,005550,3423296,005600,3423293,005610,3423295,005620,3423289,005630,3423287,005640,3423284,005650,3423286,005700,3423280,005710,3423279,005720,3423275,005730,3423276,005740,3423273,005750,3423275,005800,3423275,005810,3423277,005820,3423272,005830,3423273,005840,3423272,005850,3423276

$PJCIOE2,2024-10-10 17:31:10,20241009,005900,3423273,005910,3423273,005920,3423269,005930,3423272,005940,3423271,005950,3423275,010000,3423275,010010,3423276,010020,3423272,010030,3423272,010040,3423270,010050,3423269,010100,3423264,010110,3423266,010120,3423261,010130,3423262,010140,3423261,010150,3423264,010200,3423260,010210,3423261,010220,3423257,010230,3423258,010240,3423257,010250,3423258,010300,3423255,010310,3423258,010320,3423256,010330,3423257,010340,3423255,010350,3423260,010400,3423261,010410,3423267,010420,3423266,010430,3423272,010440,3423274,010450,3423278,010500,3423282,010510,3423290,010520,3423290,010530,3423299,010540,3423303,010550,3423313,010600,3423319,010610,3423329,010620,3423336,010630,3423343,010640,3423351,010650,3423360,010700,3423365,010710,3423375,010720,3423381,010730,3423392,010740,3423396,010750,3423406,010800,3423412,010810,3423420,010820,3423424,010830,3423433,010840,3423438

$PJCIOE2,2024-10-10 17:31:22,20241009,010850,3423445,010900,3423451,010910,3423457,010920,3423459,010930,3423466,010940,3423467,010950,3423473,011000,3423473,011010,3423480,011020,3423478,011030,3423483,011040,3423484,011050,3423488,011100,3423487,011110,3423490,011120,3423492,011130,3423495,011140,3423494,011150,3423499,011200,3423500,011210,3423503,011220,3423499,011230,3423501,011240,3423504,011250,3423508,011300,3423506,011310,3423510,011320,3423507,011330,3423510,011340,3423511,011350,3423515,011400,3423517,011410,3423523,011420,3423523,011430,3423529,011440,3423530,011450,3423533,011500,3423539,011510,3423543,011520,3423543,011530,3423548,011540,3423551,011550,3423556,011600,3423556,011610,3423562,011620,3423565,011630,3423565,011640,3423566,011650,3423571,011700,3423571,011710,3423571,011720,3423569,011730,3423570,011740,3423568,011750,3423571,011800,3423569,011810,3423568,011820,3423564,011830,3423565

$PJCIOE2,2024-10-10 17:31:33,20241009,011840,3423560,011850,3423562,011900,3423559,011910,3423559,011920,3423553,011930,3423551,011940,3423548,011950,3423549,012000,3423544,012010,3423544,012020,3423539,012030,3423539,012040,3423535,012050,3423532,012100,3423528,012110,3423527,012120,3423520,012130,3423519,012140,3423515,012150,3423511,012200,3423507,012210,3423507,012220,3423501,012230,3423498,012240,3423493,012250,3423492,012300,3423490,012310,3423492,012320,3423486,012330,3423486,012340,3423483,012350,3423485,012400,3423485,012410,3423490,012420,3423487,012430,3423490,012440,3423489,012450,3423493,012500,3423496,012510,3423498,012520,3423498,012530,3423503,012540,3423503,012550,3423510,012600,3423510,012610,3423515,012620,3423516,012630,3423522,012640,3423526,012650,3423530,012700,3423534,012710,3423541,012720,3423547,012730,3423554,012740,3423561,012750,3423567,012800,3423573,012810,3423582,012820,3423585

$PJCIOE2,2024-10-10 17:31:45,20241009,012830,3423592,012840,3423596,012850,3423607,012900,3423615,012910,3423624,012920,3423629,012930,3423635,012940,3423646,012950,3423652,013000,3423661,013010,3423671,013020,3423676,013030,3423685,013040,3423691,013050,3423700,013100,3423705,013110,3423716,013120,3423722,013130,3423733,013140,3423740,013150,3423750,013200,3423758,013210,3423768,013220,3423772,013230,3423786,013240,3423795,013250,3423808,013300,3423818,013310,3423831,013320,3423839,013330,3423853,013340,3423862,013350,3423879,013400,3423891,013410,3423905,013420,3423913,013430,3423929,013440,3423941,013450,3423953,013500,3423963,013510,3423980,013520,3423987,013530,3424004,013540,3424016,013550,3424028,013600,3424036,013610,3424051,013620,3424060,013630,3424073,013640,3424081,013650,3424094,013700,3424104,013710,3424114,013720,3424123,013730,3424134,013740,3424145,013750,3424155,013800,3424166,013810,3424177

$PJCIOE2,2024-10-10 17:31:56,20241009,013820,3424181,013830,3424192,013840,3424199,013850,3424211,013900,3424213,013910,3424226,013920,3424231,013930,3424240,013940,3424249,013950,3424257,014000,3424265,014010,3424275,014020,3424280,014030,3424291,014040,3424295,014050,3424306,014100,3424315,014110,3424325,014120,3424330,014130,3424335,014140,3424344,014150,3424355,014200,3424365,014210,3424369,014220,3424371,014230,3424380,014240,3424391,014250,3424402,014300,3424408,014310,3424416,014320,3424420,014330,3424429,014340,3424434,014350,3424448,014400,3424453,014410,3424461,014420,3424465,014430,3424474,014440,3424476,014450,3424485,014500,3424490,014510,3424499,014520,3424504,014530,3424510,014540,3424513,014550,3424523,014600,3424529,014610,3424535,014620,3424538,014630,3424545,014640,3424548,014650,3424555,014700,3424558,014710,3424563,014720,3424566,014730,3424571,014740,3424574,014750,3424581,014800,3424587

$PJCIOE2,2024-10-10 17:32:08,20241009,014810,3424596,014820,3424599,014830,3424607,014840,3424611,014850,3424620,014900,3424626,014910,3424636,014920,3424640,014930,3424650,014940,3424659,014950,3424671,015000,3424681,015010,3424693,015020,3424701,015030,3424714,015040,3424724,015050,3424737,015100,3424747,015110,3424761,015120,3424770,015130,3424780,015140,3424793,015150,3424803,015200,3424815,015210,3424827,015220,3424835,015230,3424847,015240,3424856,015250,3424869,015300,3424880,015310,3424889,015320,3424895,015330,3424906,015340,3424913,015350,3424926,015400,3424933,015410,3424945,015420,3424952,015430,3424959,015440,3424966,015450,3424977,015500,3424982,015510,3424992,015520,3424996,015530,3425004,015540,3425008,015550,3425016,015600,3425021,015610,3425026,015620,3425031,015630,3425038,015640,3425043,015650,3425049,015700,3425052,015710,3425058,015720,3425061,015730,3425065,015740,3425069,015750,3425076

$PJCIOE2,2024-10-10 17:32:19,20241009,015800,3425079,015810,3425084,015820,3425086,015830,3425092,015840,3425096,015850,3425104,015900,3425106,015910,3425112,015920,3425115,015930,3425122,015940,3425125,015950,3425134,020000,3425139,020010,3425144,020020,3425148,020030,3425157,020040,3425162,020050,3425168,020100,3425174,020110,3425180,020120,3425183,020130,3425189,020140,3425192,020150,3425199,020200,3425205,020210,3425211,020220,3425213,020230,3425221,020240,3425223,020250,3425231,020300,3425234,020310,3425240,020320,3425240,020330,3425244,020340,3425247,020350,3425253,020400,3425253,020410,3425258,020420,3425259,020430,3425262,020440,3425265,020450,3425271,020500,3425275,020510,3425280,020520,3425281,020530,3425285,020540,3425290,020550,3425294,020600,3425298,020610,3425304,020620,3425306,020630,3425311,020640,3425318,020650,3425322,020700,3425329,020710,3425337,020720,3425340,020730,3425347,020740,3425351

$PJCIOE2,2024-10-10 17:32:31,20241009,020750,3425358,020800,3425362,020810,3425369,020820,3425372,020830,3425378,020840,3425381,020850,3425388,020900,3425393,020910,3425400,020920,3425400,020930,3425407,020940,3425412,020950,3425418,021000,3425421,021010,3425425,021020,3425429,021030,3425432,021040,3425431,021050,3425438,021100,3425440,021110,3425444,021120,3425442,021130,3425446,021140,3425446,021150,3425449,021200,3425448,021210,3425450,021220,3425447,021230,3425447,021240,3425446,021250,3425447,021300,3425445,021310,3425444,021320,3425438,021330,3425436,021340,3425432,021350,3425434,021400,3425430,021410,3425428,021420,3425421,021430,3425419,021440,3425412,021450,3425412,021500,3425407,021510,3425402,021520,3425394,021530,3425393,021540,3425385,021550,3425384,021600,3425376,021610,3425372,021620,3425364,021630,3425358,021640,3425350,021650,3425348,021700,3425339,021710,3425334,021720,3425323,021730,3425317

$PJCIOE2,2024-10-10 17:32:42,20241009,021740,3425307,021750,3425302,021800,3425293,021810,3425288,021820,3425276,021830,3425267,021840,3425262,021850,3425256,021900,3425247,021910,3425239,021920,3425229,021930,3425221,021940,3425213,021950,3425207,022000,3425198,022010,3425191,022020,3425181,022030,3425175,022040,3425166,022050,3425160,022100,3425149,022110,3425145,022120,3425136,022130,3425127,022140,3425120,022150,3425115,022200,3425109,022210,3425104,022220,3425096,022230,3425093,022240,3425086,022250,3425083,022300,3425078,022310,3425072,022320,3425064,022330,3425060,022340,3425054,022350,3425052,022400,3425047,022410,3425045,022420,3425039,022430,3425036,022440,3425033,022450,3425031,022500,3425029,022510,3425028,022520,3425022,022530,3425023,022540,3425019,022550,3425018,022600,3425018,022610,3425018,022620,3425013,022630,3425016,022640,3425015,022650,3425016,022700,3425013,022710,3425014,022720,3425011

$PJCIOE2,2024-10-10 17:32:54,20241009,022730,3425012,022740,3425010,022750,3425014,022800,3425012,022810,3425014,022820,3425011,022830,3425012,022840,3425009,022850,3425011,022900,3425011,022910,3425013,022920,3425010,022930,3425012,022940,3425011,022950,3425015,023000,3425013,023010,3425016,023020,3425014,023030,3425016,023040,3425016,023050,3425020,023100,3425018,023110,3425022,023120,3425022,023130,3425025,023140,3425026,023150,3425031,023200,3425031,023210,3425034,023220,3425033,023230,3425038,023240,3425038,023250,3425043,023300,3425046,023310,3425051,023320,3425050,023330,3425054,023340,3425055,023350,3425059,023400,3425058,023410,3425061,023420,3425061,023430,3425061,023440,3425061,023450,3425062,023500,3425060,023510,3425063,023520,3425062,023530,3425064,023540,3425063,023550,3425066,023600,3425066,023610,3425066,023620,3425063,023630,3425065,023640,3425063,023650,3425065,023700,3425062,023710,3425062

$PJCIOE2,2024-10-10 17:33:05,20241009,023720,3425058,023730,3425059,023740,3425058,023750,3425059,023800,3425057,023810,3425055,023820,3425052,023830,3425054,023840,3425052,023850,3425054,023900,3425049,023910,3425048,023920,3425044,023930,3425045,023940,3425043,023950,3425043,024000,3425041,024010,3425041,024020,3425035,024030,3425036,024040,3425030,024050,3425032,024100,3425028,024110,3425027,024120,3425021,024130,3425020,024140,3425018,024150,3425018,024200,3425015,024210,3425014,024220,3425013,024230,3425012,024240,3425008,024250,3425012,024300,3425010,024310,3425010,024320,3425007,024330,3425008,024340,3425007,024350,3425007,024400,3425003,024410,3425006,024420,3425001,024430,3425001,024440,3424998,024450,3424998,024500,3424996,024510,3424995,024520,3424992,024530,3424992,024540,3424990,024550,3424991,024600,3424989,024610,3424989,024620,3424987,024630,3424984,024640,3424983,024650,3424988,024700,3424984

$PJCIOE2,2024-10-10 17:33:17,20241009,024710,3424985,024720,3424985,024730,3424984,024740,3424984,024750,3424984,024800,3424983,024810,3424987,024820,3424985,024830,3424988,024840,3424988,024850,3424992,024900,3424992,024910,3424998,024920,3424996,024930,3425000,024940,3425003,024950,3425006,025000,3425008,025010,3425014,025020,3425011,025030,3425014,025040,3425017,025050,3425021,025100,3425021,025110,3425023,025120,3425023,025130,3425025,025140,3425025,025150,3425031,025200,3425031,025210,3425036,025220,3425033,025230,3425037,025240,3425041,025250,3425043,025300,3425046,025310,3425047,025320,3425046,025330,3425052,025340,3425051,025350,3425058,025400,3425059,025410,3425063,025420,3425063,025430,3425068,025440,3425069,025450,3425075,025500,3425076,025510,3425081,025520,3425082,025530,3425087,025540,3425092,025550,3425097,025600,3425100,025610,3425105,025620,3425106,025630,3425112,025640,3425115,025650,3425121

$PJCIOE2,2024-10-10 17:33:28,20241009,025700,3425125,025710,3425129,025720,3425128,025730,3425136,025740,3425138,025750,3425145,025800,3425149,025810,3425155,025820,3425159,025830,3425165,025840,3425169,025850,3425178,025900,3425182,025910,3425190,025920,3425192,025930,3425201,025940,3425206,025950,3425218,030000,3425225,030010,3425233,030020,3425237,030030,3425244,030040,3425248,030050,3425256,030100,3425261,030110,3425267,030120,3425269,030130,3425275,030140,3425281,030150,3425289,030200,3425291,030210,3425297,030220,3425298,030230,3425305,030240,3425313,030250,3425324,030300,3425329,030310,3425337,030320,3425337,030330,3425344,030340,3425346,030350,3425353,030400,3425358,030410,3425365,030420,3425367,030430,3425373,030440,3425376,030450,3425383,030500,3425384,030510,3425389,030520,3425390,030530,3425393,030540,3425396,030550,3425400,030600,3425400,030610,3425405,030620,3425403,030630,3425409,030640,3425408

$PJCIOE2,2024-10-10 17:33:40,20241009,030650,3425412,030700,3425410,030710,3425414,030720,3425412,030730,3425417,030740,3425419,030750,3425427,030800,3425430,030810,3425436,030820,3425437,030830,3425442,030840,3425443,030850,3425449,030900,3425455,030910,3425462,030920,3425465,030930,3425470,030940,3425475,030950,3425484,031000,3425489,031010,3425497,031020,3425498,031030,3425505,031040,3425506,031050,3425514,031100,3425517,031110,3425525,031120,3425528,031130,3425535,031140,3425540,031150,3425546,031200,3425548,031210,3425553,031220,3425553,031230,3425557,031240,3425561,031250,3425566,031300,3425566,031310,3425569,031320,3425565,031330,3425564,031340,3425560,031350,3425560,031400,3425559,031410,3425555,031420,3425548,031430,3425548,031440,3425542,031450,3425543,031500,3425539,031510,3425539,031520,3425532,031530,3425528,031540,3425522,031550,3425516,031600,3425511,031610,3425508,031620,3425503,031630,3425499

$PJCIOE2,2024-10-10 17:33:51,20241009,031640,3425493,031650,3425495,031700,3425484,031710,3425475,031720,3425463,031730,3425457,031740,3425447,031750,3425443,031800,3425434,031810,3425430,031820,3425420,031830,3425414,031840,3425402,031850,3425395,031900,3425388,031910,3425380,031920,3425370,031930,3425363,031940,3425352,031950,3425345,032000,3425335,032010,3425329,032020,3425318,032030,3425311,032040,3425300,032050,3425294,032100,3425285,032110,3425278,032120,3425267,032130,3425258,032140,3425249,032150,3425241,032200,3425231,032210,3425224,032220,3425212,032230,3425204,032240,3425192,032250,3425186,032300,3425174,032310,3425170,032320,3425155,032330,3425147,032340,3425140,032350,3425130,032400,3425124,032410,3425114,032420,3425101,032430,3425092,032440,3425080,032450,3425072,032500,3425059,032510,3425050,032520,3425038,032530,3425030,032540,3425021,032550,3425014,032600,3425002,032610,3424996,032620,3424983

$PJCIOE2,2024-10-10 17:34:03,20241009,032630,3424974,032640,3424964,032650,3424958,032700,3424948,032710,3424938,032720,3424927,032730,3424920,032740,3424910,032750,3424901,032800,3424893,032810,3424885,032820,3424874,032830,3424867,032840,3424858,032850,3424852,032900,3424840,032910,3424833,032920,3424822,032930,3424814,032940,3424804,032950,3424797,033000,3424785,033010,3424777,033020,3424767,033030,3424762,033040,3424752,033050,3424748,033100,3424738,033110,3424732,033120,3424720,033130,3424714,033140,3424705,033150,3424697,033200,3424688,033210,3424681,033220,3424667,033230,3424660,033240,3424649,033250,3424641,033300,3424629,033310,3424623,033320,3424610,033330,3424603,033340,3424594,033350,3424586,033400,3424575,033410,3424568,033420,3424554,033430,3424543,033440,3424533,033450,3424524,033500,3424511,033510,3424504,033520,3424488,033530,3424479,033540,3424467,033550,3424460,033600,3424449,033610,3424440

$PJCIOE2,2024-10-10 17:34:15,20241009,033620,3424428,033630,3424419,033640,3424408,033650,3424399,033700,3424388,033710,3424379,033720,3424365,033730,3424353,033740,3424342,033750,3424336,033800,3424323,033810,3424315,033820,3424301,033830,3424292,033840,3424281,033850,3424273,033900,3424261,033910,3424252,033920,3424240,033930,3424229,033940,3424222,033950,3424215,034000,3424206,034010,3424199,034020,3424188,034030,3424181,034040,3424172,034050,3424169,034100,3424159,034110,3424155,034120,3424142,034130,3424137,034140,3424128,034150,3424121,034200,3424113,034210,3424107,034220,3424099,034230,3424093,034240,3424083,034250,3424079,034300,3424069,034310,3424064,034320,3424056,034330,3424053,034340,3424047,034350,3424042,034400,3424035,034410,3424034,034420,3424022,034430,3424020,034440,3424013,034450,3424011,034500,3424004,034510,3424002,034520,3423991,034530,3423986,034540,3423982,034550,3423979,034600,3423969

$PJCIOE2,2024-10-10 17:34:26,20241009,034610,3423966,034620,3423960,034630,3423954,034640,3423949,034650,3423947,034700,3423941,034710,3423939,034720,3423931,034730,3423927,034740,3423923,034750,3423921,034800,3423917,034810,3423912,034820,3423905,034830,3423900,034840,3423893,034850,3423890,034900,3423884,034910,3423882,034920,3423875,034930,3423874,034940,3423866,034950,3423864,035000,3423859,035010,3423854,035020,3423849,035030,3423846,035040,3423841,035050,3423839,035100,3423834,035110,3423830,035120,3423821,035130,3423817,035140,3423809,035150,3423812,035200,3423805,035210,3423801,035220,3423785,035230,3423783,035240,3423776,035250,3423762,035300,3423765,035310,3423753,035320,3423746,035330,3423736,035340,3423721,035350,3423721,035400,3423707,035410,3423700,035420,3423682,035430,3423674,035440,3423667,035450,3423658,035500,3423647,035510,3423643,035520,3423629,035530,3423624,035540,3423605,035550,3423593

$PJCIOE2,2024-10-10 17:34:38,20241009,035600,3423575,035610,3423566,035620,3423553,035630,3423548,035640,3423537,035650,3423534,035700,3423528,035710,3423522,035720,3423512,035730,3423500,035740,3423486,035750,3423479,035800,3423464,035810,3423462,035820,3423448,035830,3423438,035840,3423427,035850,3423415,035900,3423401,035910,3423390,035920,3423373,035930,3423365,035940,3423348,035950,3423339,040000,3423324,040010,3423311,040020,3423294,040030,3423282,040040,3423267,040050,3423258,040100,3423243,040110,3423235,040120,3423221,040130,3423213,040140,3423200,040150,3423193,040200,3423185,040210,3423181,040220,3423169,040230,3423169,040240,3423154,040250,3423144,040300,3423119,040310,3423115,040320,3423107,040330,3423109,040340,3423101,040350,3423084,040400,3423070,040410,3423060,040420,3423057,040430,3423046,040440,3423038,040450,3423032,040500,3423027,040510,3423013,040520,3423002,040530,3422984,040540,3422971

$PJCIOE2,2024-10-10 17:34:49,20241009,040550,3422965,040600,3422954,040610,3422949,040620,3422935,040630,3422922,040640,3422908,040650,3422903,040700,3422885,040710,3422877,040720,3422865,040730,3422855,040740,3422844,040750,3422839,040800,3422826,040810,3422817,040820,3422803,040830,3422790,040840,3422777,040850,3422769,040900,3422752,040910,3422740,040920,3422721,040930,3422711,040940,3422700,040950,3422683,041000,3422670,041010,3422657,041020,3422640,041030,3422625,041040,3422611,041050,3422598,041100,3422586,041110,3422567,041120,3422556,041130,3422544,041140,3422532,041150,3422530,041200,3422512,041210,3422507,041220,3422493,041230,3422498,041240,3422482,041250,3422479,041300,3422483,041310,3422479,041320,3422484,041330,3422478,041340,3422475,041350,3422478,041400,3422480,041410,3422480,041420,3422486,041430,3422494,041440,3422499,041450,3422505,041500,3422497,041510,3422505,041520,3422503,041530,3422506

$PJCIOE2,2024-10-10 17:35:01,20241009,041540,3422511,041550,3422509,041600,3422524,041610,3422533,041620,3422533,041630,3422532,041640,3422551,041650,3422550,041700,3422560,041710,3422558,041720,3422559,041730,3422569,041740,3422567,041750,3422579,041800,3422583,041810,3422583,041820,3422593,041830,3422589,041840,3422596,041850,3422600,041900,3422598,041910,3422593,041920,3422589,041930,3422587,041940,3422591,041950,3422601,042000,3422600,042010,3422600,042020,3422598,042030,3422596,042040,3422590,042050,3422583,042100,3422576,042110,3422571,042120,3422565,042130,3422562,042140,3422556,042150,3422550,042200,3422542,042210,3422531,042220,3422522,042230,3422512,042240,3422500,042250,3422491,042300,3422478,042310,3422466,042320,3422458,042330,3422445,042340,3422433,042350,3422423,042400,3422410,042410,3422393,042420,3422377,042430,3422366,042440,3422348,042450,3422334,042500,3422318,042510,3422304,042520,3422283

$PJCIOE2,2024-10-10 17:35:12,20241009,042530,3422271,042540,3422253,042550,3422238,042600,3422220,042610,3422198,042620,3422179,042630,3422156,042640,3422135,042650,3422117,042700,3422096,042710,3422074,042720,3422051,042730,3422025,042740,3422000,042750,3421980,042800,3421956,042810,3421932,042820,3421907,042830,3421885,042840,3421854,042850,3421830,042900,3421800,042910,3421767,042920,3421735,042930,3421705,042940,3421673,042950,3421646,043000,3421617,043010,3421584,043020,3421551,043030,3421518,043040,3421483,043050,3421456,043100,3421421,043110,3421392,043120,3421357,043130,3421328,043140,3421298,043150,3421265,043200,3421237,043210,3421207,043220,3421175,043230,3421145,043240,3421116,043250,3421087,043300,3421056,043310,3421031,043320,3420998,043330,3420975,043340,3420948,043350,3420920,043400,3420888,043410,3420859,043420,3420821,043430,3420790,043440,3420757,043450,3420726,043500,3420694,043510,3420665

$PJCIOE2,2024-10-10 17:35:24,20241009,043520,3420634,043530,3420603,043540,3420569,043550,3420534,043600,3420501,043610,3420469,043620,3420435,043630,3420403,043640,3420368,043650,3420335,043700,3420298,043710,3420262,043720,3420223,043730,3420191,043740,3420156,043750,3420122,043800,3420087,043810,3420052,043820,3420010,043830,3419977,043840,3419940,043850,3419908,043900,3419872,043910,3419838,043920,3419802,043930,3419766,043940,3419726,043950,3419693,044000,3419657,044010,3419623,044020,3419585,044030,3419553,044040,3419517,044050,3419486,044100,3419452,044110,3419417,044120,3419378,044130,3419344,044140,3419309,044150,3419277,044200,3419243,044210,3419208,044220,3419173,044230,3419140,044240,3419107,044250,3419080,044300,3419048,044310,3419017,044320,3418986,044330,3418956,044340,3418927,044350,3418900,044400,3418872,044410,3418845,044420,3418818,044430,3418793,044440,3418766,044450,3418745,044500,3418721

$PJCIOE2,2024-10-10 17:35:35,20241009,044510,3418698,044520,3418674,044530,3418653,044540,3418631,044550,3418613,044600,3418592,044610,3418572,044620,3418552,044630,3418534,044640,3418516,044650,3418502,044700,3418482,044710,3418467,044720,3418448,044730,3418435,044740,3418421,044750,3418406,044800,3418392,044810,3418380,044820,3418365,044830,3418352,044840,3418339,044850,3418331,044900,3418316,044910,3418305,044920,3418292,044930,3418281,044940,3418269,044950,3418261,045000,3418249,045010,3418238,045020,3418223,045030,3418211,045040,3418197,045050,3418189,045100,3418175,045110,3418164,045120,3418149,045130,3418137,045140,3418125,045150,3418113,045200,3418097,045210,3418089,045220,3418073,045230,3418063,045240,3418055,045250,3418052,045300,3418043,045310,3418038,045320,3418028,045330,3418024,045340,3418016,045350,3418013,045400,3418005,045410,3417999,045420,3417991,045430,3417990,045440,3417985,045450,3417982

$PJCIOE2,2024-10-10 17:35:47,20241009,045500,3417980,045510,3417979,045520,3417972,045530,3417973,045540,3417970,045550,3417968,045600,3417965,045610,3417964,045620,3417956,045630,3417953,045640,3417948,045650,3417945,045700,3417939,045710,3417937,045720,3417930,045730,3417930,045740,3417927,045750,3417927,045800,3417922,045810,3417923,045820,3417919,045830,3417922,045840,3417919,045850,3417920,045900,3417918,045910,3417920,045920,3417915,045930,3417918,045940,3417913,045950,3417916,050000,3417913,050010,3417913,050020,3417906,050030,3417905,050040,3417903,050050,3417900,050100,3417899,050110,3417897,050120,3417891,050130,3417893,050140,3417890,050150,3417890,050200,3417887,050210,3417886,050220,3417881,050230,3417882,050240,3417881,050250,3417883,050300,3417882,050310,3417883,050320,3417880,050330,3417885,050340,3417886,050350,3417892,050400,3417891,050410,3417898,050420,3417900,050430,3417906,050440,3417910

$PJCIOE2,2024-10-10 17:35:58,20241009,050450,3417917,050500,3417919,050510,3417925,050520,3417928,050530,3417936,050540,3417941,050550,3417949,050600,3417953,050610,3417960,050620,3417963,050630,3417969,050640,3417973,050650,3417981,050700,3417982,050710,3417988,050720,3417986,050730,3417990,050740,3417992,050750,3417995,050800,3417995,050810,3417996,050820,3417992,050830,3417993,050840,3417990,050850,3417993,050900,3417989,050910,3417990,050920,3417989,050930,3417989,050940,3417985,050950,3417982,051000,3417978,051010,3417980,051020,3417979,051030,3417979,051040,3417978,051050,3417981,051100,3417978,051110,3417978,051120,3417973,051130,3417974,051140,3417971,051150,3417974,051200,3417972,051210,3417971,051220,3417967,051230,3417966,051240,3417960,051250,3417961,051300,3417955,051310,3417954,051320,3417949,051330,3417948,051340,3417945,051350,3417946,051400,3417943,051410,3417940,051420,3417935,051430,3417935

$PJCIOE2,2024-10-10 17:36:10,20241009,051440,3417934,051450,3417935,051500,3417934,051510,3417935,051520,3417932,051530,3417934,051540,3417934,051550,3417936,051600,3417937,051610,3417940,051620,3417937,051630,3417940,051640,3417942,051650,3417945,051700,3417946,051710,3417952,051720,3417951,051730,3417958,051740,3417964,051750,3417971,051800,3417975,051810,3417983,051820,3417986,051830,3417992,051840,3417995,051850,3418005,051900,3418007,051910,3418016,051920,3418021,051930,3418028,051940,3418034,051950,3418045,052000,3418051,052010,3418062,052020,3418070,052030,3418081,052040,3418088,052050,3418101,052100,3418112,052110,3418119,052120,3418127,052130,3418138,052140,3418143,052150,3418154,052200,3418162,052210,3418172,052220,3418180,052230,3418192,052240,3418200,052250,3418212,052300,3418221,052310,3418233,052320,3418239,052330,3418251,052340,3418260,052350,3418272,052400,3418279,052410,3418291,052420,3418296

$PJCIOE2,2024-10-10 17:36:21,20241009,052430,3418309,052440,3418315,052450,3418330,052500,3418337,052510,3418348,052520,3418357,052530,3418366,052540,3418374,052550,3418385,052600,3418390,052610,3418399,052620,3418403,052630,3418415,052640,3418422,052650,3418434,052700,3418440,052710,3418449,052720,3418453,052730,3418463,052740,3418470,052750,3418477,052800,3418484,052810,3418491,052820,3418498,052830,3418503,052840,3418512,052850,3418524,052900,3418532,052910,3418544,052920,3418552,052930,3418562,052940,3418568,052950,3418581,053000,3418592,053010,3418603,053020,3418612,053030,3418623,053040,3418631,053050,3418639,053100,3418645,053110,3418657,053120,3418665,053130,3418676,053140,3418681,053150,3418693,053200,3418703,053210,3418713,053220,3418719,053230,3418729,053240,3418730,053250,3418738,053300,3418744,053310,3418754,053320,3418762,053330,3418769,053340,3418778,053350,3418788,053400,3418796,053410,3418802

$PJCIOE2,2024-10-10 17:36:33,20241009,053420,3418810,053430,3418819,053440,3418825,053450,3418842,053500,3418865,053510,3418874,053520,3418866,053530,3418864,053540,3418891,053550,3418940,053600,3418975,053610,3418990,053620,3418953,053630,3418986,053640,3419061,053650,3419120,053700,3419169,053710,3419249,053720,3419169,053730,3419211,053740,3419301,053750,3419380,053800,3419429,053810,3419499,053820,3419551,053830,3419588,053840,3419648,053850,3419695,053900,3419767,053910,3419821,053920,3419905,053930,3419985,053940,3420024,053950,3420088,054000,3420145,054010,3420203,054020,3420270,054030,3420337,054040,3420400,054050,3420459,054100,3420528,054110,3420584,054120,3420645,054130,3420693,054140,3420755,054150,3420823,054200,3420879,054210,3420946,054220,3421007,054230,3421057,054240,3421110,054250,3421166,054300,3421217,054310,3421271,054320,3421323,054330,3421374,054340,3421419,054350,3421472,054400,3421510

$PJCIOE2,2024-10-10 17:36:44,20241009,054410,3421554,054420,3421592,054430,3421639,054440,3421675,054450,3421712,054500,3421745,054510,3421783,054520,3421811,054530,3421837,054540,3421867,054550,3421895,054600,3421908,054610,3421941,054620,3421951,054630,3421982,054640,3421992,054650,3421998,054700,3422010,054710,3422020,054720,3422023,054730,3422028,054740,3422027,054750,3422024,054800,3422021,054810,3422015,054820,3422007,054830,3422001,054840,3421982,054850,3421973,054900,3421949,054910,3421935,054920,3421910,054930,3421888,054940,3421859,054950,3421841,055000,3421811,055010,3421783,055020,3421752,055030,3421719,055040,3421681,055050,3421649,055100,3421613,055110,3421578,055120,3421536,055130,3421497,055140,3421463,055150,3421415,055200,3421370,055210,3421329,055220,3421287,055230,3421242,055240,3421200,055250,3421160,055300,3421111,055310,3421069,055320,3421022,055330,3420980,055340,3420940,055350,3420902

$PJCIOE2,2024-10-10 17:36:56,20241009,055400,3420865,055410,3420808,055420,3420769,055430,3420712,055440,3420666,055450,3420653,055500,3420625,055510,3420569,055520,3420527,055530,3420482,055540,3420453,055550,3420430,055600,3420392,055610,3420344,055620,3420311,055630,3420274,055640,3420255,055650,3420235,055700,3420200,055710,3420173,055720,3420140,055730,3420113,055740,3420099,055750,3420082,055800,3420056,055810,3420044,055820,3420012,055830,3419990,055840,3419967,055850,3419949,055900,3419931,055910,3419907,055920,3419888,055930,3419862,055940,3419837,055950,3419812,060000,3419791,060010,3419769,060020,3419736,060030,3419711,060040,3419683,060050,3419665,060100,3419640,060110,3419623,060120,3419601,060130,3419579,060140,3419556,060150,3419540,060200,3419525,060210,3419511,060220,3419492,060230,3419472,060240,3419456,060250,3419439,060300,3419421,060310,3419405,060320,3419390,060330,3419374,060340,3419356

$PJCIOE2,2024-10-10 17:37:07,20241009,060350,3419338,060400,3419322,060410,3419306,060420,3419284,060430,3419268,060440,3419253,060450,3419237,060500,3419226,060510,3419212,060520,3419200,060530,3419188,060540,3419177,060550,3419164,060600,3419150,060610,3419145,060620,3419131,060630,3419124,060640,3419115,060650,3419109,060700,3419103,060710,3419095,060720,3419089,060730,3419089,060740,3419083,060750,3419088,060800,3419086,060810,3419085,060820,3419087,060830,3419091,060840,3419094,060850,3419099,060900,3419102,060910,3419110,060920,3419110,060930,3419122,060940,3419131,060950,3419141,061000,3419151,061010,3419161,061020,3419169,061030,3419180,061040,3419194,061050,3419208,061100,3419223,061110,3419238,061120,3419251,061130,3419268,061140,3419282,061150,3419303,061200,3419315,061210,3419336,061220,3419356,061230,3419372,061240,3419391,061250,3419416,061300,3419436,061310,3419456,061320,3419473,061330,3419498

$PJCIOE2,2024-10-10 17:37:19,20241009,061340,3419520,061350,3419548,061400,3419570,061410,3419597,061420,3419620,061430,3419644,061440,3419668,061450,3419701,061500,3419726,061510,3419757,061520,3419779,061530,3419814,061540,3419842,061550,3419874,061600,3419908,061610,3419938,061620,3419968,061630,3419999,061640,3420033,061650,3420073,061700,3420102,061710,3420143,061720,3420172,061730,3420212,061740,3420240,061750,3420287,061800,3420319,061810,3420359,061820,3420393,061830,3420435,061840,3420473,061850,3420512,061900,3420549,061910,3420586,061920,3420622,061930,3420659,061940,3420697,061950,3420736,062000,3420771,062010,3420811,062020,3420843,062030,3420883,062040,3420919,062050,3420959,062100,3420994,062110,3421032,062120,3421065,062130,3421104,062140,3421136,062150,3421170,062200,3421201,062210,3421232,062220,3421263,062230,3421295,062240,3421325,062250,3421355,062300,3421381,062310,3421410,062320,3421433

$PJCIOE2,2024-10-10 17:37:31,20241009,062330,3421461,062340,3421482,062350,3421507,062400,3421529,062410,3421552,062420,3421574,062430,3421593,062440,3421612,062450,3421633,062500,3421649,062510,3421665,062520,3421676,062530,3421693,062540,3421708,062550,3421730,062600,3421750,062610,3421775,062620,3421789,062630,3421809,062640,3421829,062650,3421846,062700,3421860,062710,3421884,062720,3421900,062730,3421916,062740,3421934,062750,3421952,062800,3421970,062810,3421987,062820,3422000,062830,3422017,062840,3422033,062850,3422050,062900,3422061,062910,3422078,062920,3422086,062930,3422101,062940,3422111,062950,3422124,063000,3422131,063010,3422142,063020,3422146,063030,3422154,063040,3422160,063050,3422168,063100,3422171,063110,3422176,063120,3422177,063130,3422182,063140,3422179,063150,3422182,063200,3422180,063210,3422178,063220,3422172,063230,3422168,063240,3422165,063250,3422157,063300,3422151,063310,3422146

$PJCIOE2,2024-10-10 17:37:42,20241009,063320,3422134,063330,3422125,063340,3422113,063350,3422105,063400,3422094,063410,3422082,063420,3422071,063430,3422058,063440,3422045,063450,3422040,063500,3422027,063510,3422017,063520,3422002,063530,3421993,063540,3421984,063550,3421977,063600,3421967,063610,3421962,063620,3421952,063630,3421948,063640,3421940,063650,3421937,063700,3421930,063710,3421925,063720,3421919,063730,3421914,063740,3421910,063750,3421908,063800,3421906,063810,3421903,063820,3421895,063830,3421892,063840,3421887,063850,3421883,063900,3421876,063910,3421873,063920,3421866,063930,3421864,063940,3421861,063950,3421859,064000,3421852,064010,3421846,064020,3421836,064030,3421836,064040,3421827,064050,3421827,064100,3421822,064110,3421817,064120,3421811,064130,3421806,064140,3421803,064150,3421799,064200,3421795,064210,3421793,064220,3421783,064230,3421783,064240,3421777,064250,3421775,064300,3421774

$PJCIOE2,2024-10-10 17:37:54,20241009,064310,3421775,064320,3421770,064330,3421766,064340,3421762,064350,3421764,064400,3421759,064410,3421759,064420,3421754,064430,3421757,064440,3421753,064450,3421756,064500,3421755,064510,3421757,064520,3421757,064530,3421761,064540,3421763,064550,3421767,064600,3421768,064610,3421769,064620,3421769,064630,3421771,064640,3421773,064650,3421778,064700,3421775,064710,3421776,064720,3421773,064730,3421773,064740,3421769,064750,3421766,064800,3421761,064810,3421757,064820,3421747,064830,3421739,064840,3421730,064850,3421729,064900,3421723,064910,3421710,064920,3421699,064930,3421686,064940,3421681,064950,3421674,065000,3421664,065010,3421656,065020,3421641,065030,3421628,065040,3421621,065050,3421611,065100,3421603,065110,3421587,065120,3421570,065130,3421566,065140,3421560,065150,3421551,065200,3421542,065210,3421529,065220,3421523,065230,3421512,065240,3421504,065250,3421496

$PJCIOE2,2024-10-10 17:38:05,20241009,065300,3421476,065310,3421461,065320,3421452,065330,3421452,065340,3421443,065350,3421428,065400,3421414,065410,3421399,065420,3421384,065430,3421375,065440,3421361,065450,3421356,065500,3421340,065510,3421333,065520,3421316,065530,3421308,065540,3421293,065550,3421280,065600,3421266,065610,3421253,065620,3421236,065630,3421228,065640,3421212,065650,3421203,065700,3421188,065710,3421172,065720,3421158,065730,3421145,065740,3421128,065750,3421118,065800,3421103,065810,3421091,065820,3421074,065830,3421062,065840,3421046,065850,3421035,065900,3421016,065910,3421003,065920,3420984,065930,3420972,065940,3420959,065950,3420946,070000,3420928,070010,3420917,070020,3420898,070030,3420886,070040,3420868,070050,3420858,070100,3420841,070110,3420830,070120,3420811,070130,3420798,070140,3420785,070150,3420772,070200,3420758,070210,3420745,070220,3420728,070230,3420717,070240,3420703

$PJCIOE2,2024-10-10 17:38:17,20241009,070250,3420693,070300,3420679,070310,3420667,070320,3420649,070330,3420639,070340,3420629,070350,3420622,070400,3420606,070410,3420600,070420,3420587,070430,3420580,070440,3420561,070450,3420556,070500,3420543,070510,3420535,070520,3420521,070530,3420516,070540,3420504,070550,3420500,070600,3420485,070610,3420483,070620,3420475,070630,3420467,070640,3420458,070650,3420452,070700,3420441,070710,3420435,070720,3420422,070730,3420413,070740,3420404,070750,3420403,070800,3420396,070810,3420395,070820,3420384,070830,3420382,070840,3420378,070850,3420377,070900,3420374,070910,3420373,070920,3420375,070930,3420372,070940,3420364,070950,3420366,071000,3420364,071010,3420365,071020,3420364,071030,3420368,071040,3420368,071050,3420375,071100,3420381,071110,3420390,071120,3420390,071130,3420396,071140,3420397,071150,3420404,071200,3420411,071210,3420418,071220,3420420,071230,3420428

$PJCIOE2,2024-10-10 17:38:28,20241009,071240,3420427,071250,3420443,071300,3420456,071310,3420468,071320,3420473,071330,3420482,071340,3420485,071350,3420494,071400,3420502,071410,3420512,071420,3420512,071430,3420522,071440,3420524,071450,3420537,071500,3420551,071510,3420569,071520,3420570,071530,3420567,071540,3420577,071550,3420597,071600,3420618,071610,3420630,071620,3420640,071630,3420648,071640,3420651,071650,3420668,071700,3420682,071710,3420702,071720,3420721,071730,3420735,071740,3420745,071750,3420756,071800,3420768,071810,3420787,071820,3420799,071830,3420809,071840,3420825,071850,3420845,071900,3420858,071910,3420873,071920,3420883,071930,3420897,071940,3420911,071950,3420927,072000,3420938,072010,3420953,072020,3420963,072030,3420974,072040,3420991,072050,3421004,072100,3421012,072110,3421026,072120,3421036,072130,3421043,072140,3421055,072150,3421068,072200,3421077,072210,3421087,072220,3421096

$PJCIOE2,2024-10-10 17:38:40,20241009,072230,3421106,072240,3421117,072250,3421131,072300,3421137,072310,3421147,072320,3421150,072330,3421160,072340,3421169,072350,3421181,072400,3421188,072410,3421201,072420,3421208,072430,3421216,072440,3421224,072450,3421236,072500,3421248,072510,3421260,072520,3421268,072530,3421280,072540,3421292,072550,3421306,072600,3421315,072610,3421327,072620,3421339,072630,3421353,072640,3421364,072650,3421377,072700,3421389,072710,3421403,072720,3421411,072730,3421427,072740,3421436,072750,3421452,072800,3421467,072810,3421482,072820,3421495,072830,3421508,072840,3421526,072850,3421542,072900,3421559,072910,3421578,072920,3421593,072930,3421612,072940,3421627,072950,3421650,073000,3421668,073010,3421691,073020,3421708,073030,3421729,073040,3421746,073050,3421770,073100,3421793,073110,3421814,073120,3421833,073130,3421855,073140,3421874,073150,3421900,073200,3421919,073210,3421941

$PJCIOE2,2024-10-10 17:38:51,20241009,073220,3421958,073230,3421980,073240,3421999,073250,3422019,073300,3422038,073310,3422053,073320,3422070,073330,3422085,073340,3422100,073350,3422119,073400,3422132,073410,3422150,073420,3422162,073430,3422179,073440,3422190,073450,3422208,073500,3422219,073510,3422238,073520,3422249,073530,3422264,073540,3422282,073550,3422293,073600,3422310,073610,3422326,073620,3422340,073630,3422355,073640,3422367,073650,3422381,073700,3422392,073710,3422410,073720,3422419,073730,3422437,073740,3422448,073750,3422467,073800,3422474,073810,3422487,073820,3422499,073830,3422513,073840,3422524,073850,3422538,073900,3422551,073910,3422566,073920,3422574,073930,3422586,073940,3422598,073950,3422610,074000,3422625,074010,3422637,074020,3422652,074030,3422663,074040,3422675,074050,3422690,074100,3422703,074110,3422717,074120,3422727,074130,3422743,074140,3422757,074150,3422770,074200,3422783

$PJCIOE2,2024-10-10 17:39:03,20241009,074210,3422798,074220,3422808,074230,3422825,074240,3422841,074250,3422856,074300,3422871,074310,3422887,074320,3422895,074330,3422913,074340,3422929,074350,3422946,074400,3422961,074410,3422975,074420,3422986,074430,3423004,074440,3423018,074450,3423033,074500,3423045,074510,3423063,074520,3423074,074530,3423092,074540,3423108,074550,3423124,074600,3423140,074610,3423157,074620,3423167,074630,3423185,074640,3423196,074650,3423213,074700,3423229,074710,3423244,074720,3423252,074730,3423267,074740,3423276,074750,3423291,074800,3423300,074810,3423313,074820,3423324,074830,3423336,074840,3423341,074850,3423357,074900,3423363,074910,3423372,074920,3423377,074930,3423384,074940,3423390,074950,3423400,075000,3423404,075010,3423412,075020,3423416,075030,3423423,075040,3423428,075050,3423431,075100,3423437,075110,3423438,075120,3423443,075130,3423447,075140,3423446,075150,3423454

$PJCIOE2,2024-10-10 17:39:14,20241009,075200,3423452,075210,3423453,075220,3423452,075230,3423450,075240,3423445,075250,3423450,075300,3423444,075310,3423446,075320,3423441,075330,3423441,075340,3423433,075350,3423434,075400,3423427,075410,3423423,075420,3423416,075430,3423412,075440,3423402,075450,3423402,075500,3423393,075510,3423392,075520,3423383,075530,3423381,075540,3423379,075550,3423372,075600,3423365,075610,3423361,075620,3423351,075630,3423343,075640,3423336,075650,3423332,075700,3423324,075710,3423316,075720,3423304,075730,3423298,075740,3423290,075750,3423282,075800,3423272,075810,3423265,075820,3423254,075830,3423246,075840,3423237,075850,3423234,075900,3423225,075910,3423218,075920,3423208,075930,3423202,075940,3423194,075950,3423189,080000,3423179,080010,3423172,080020,3423159,080030,3423151,080040,3423141,080050,3423135,080100,3423123,080110,3423116,080120,3423103,080130,3423096,080140,3423082

$PJCIOE2,2024-10-10 17:39:26,20241009,080150,3423077,080200,3423066,080210,3423057,080220,3423047,080230,3423037,080240,3423029,080250,3423021,080300,3423013,080310,3423001,080320,3422988,080330,3422980,080340,3422969,080350,3422962,080400,3422952,080410,3422945,080420,3422933,080430,3422924,080440,3422910,080450,3422907,080500,3422894,080510,3422887,080520,3422874,080530,3422866,080540,3422857,080550,3422847,080600,3422838,080610,3422829,080620,3422821,080630,3422814,080640,3422805,080650,3422798,080700,3422790,080710,3422783,080720,3422775,080730,3422769,080740,3422759,080750,3422756,080800,3422745,080810,3422737,080820,3422727,080830,3422722,080840,3422710,080850,3422706,080900,3422697,080910,3422691,080920,3422681,080930,3422677,080940,3422665,080950,3422660,081000,3422650,081010,3422646,081020,3422630,081030,3422625,081040,3422609,081050,3422607,081100,3422596,081110,3422587,081120,3422574,081130,3422566

$PJCIOE2,2024-10-10 17:39:37,20241009,081140,3422553,081150,3422543,081200,3422532,081210,3422521,081220,3422509,081230,3422500,081240,3422489,081250,3422478,081300,3422469,081310,3422457,081320,3422443,081330,3422434,081340,3422424,081350,3422415,081400,3422402,081410,3422391,081420,3422379,081430,3422368,081440,3422356,081450,3422345,081500,3422337,081510,3422326,081520,3422313,081530,3422308,081540,3422295,081550,3422288,081600,3422278,081610,3422270,081620,3422256,081630,3422252,081640,3422245,081650,3422239,081700,3422231,081710,3422227,081720,3422214,081730,3422210,081740,3422204,081750,3422203,081800,3422196,081810,3422195,081820,3422191,081830,3422188,081840,3422184,081850,3422184,081900,3422182,081910,3422186,081920,3422185,081930,3422186,081940,3422186,081950,3422185,082000,3422188,082010,3422188,082020,3422188,082030,3422188,082040,3422188,082050,3422191,082100,3422193,082110,3422195,082120,3422190

$PJCIOE2,2024-10-10 17:39:49,20241009,082130,3422191,082140,3422189,082150,3422190,082200,3422186,082210,3422191,082220,3422188,082230,3422190,082240,3422185,082250,3422191,082300,3422189,082310,3422186,082320,3422184,082330,3422181,082340,3422181,082350,3422181,082400,3422174,082410,3422170,082420,3422166,082430,3422164,082440,3422156,082450,3422155,082500,3422149,082510,3422145,082520,3422140,082530,3422132,082540,3422129,082550,3422127,082600,3422119,082610,3422108,082620,3422103,082630,3422096,082640,3422089,082650,3422088,082700,3422081,082710,3422078,082720,3422070,082730,3422062,082740,3422052,082750,3422049,082800,3422043,082810,3422039,082820,3422026,082830,3422015,082840,3422008,082850,3421998,082900,3421986,082910,3421975,082920,3421962,082930,3421954,082940,3421940,082950,3421934,083000,3421920,083010,3421910,083020,3421902,083030,3421884,083040,3421872,083050,3421866,083100,3421854,083110,3421845

$PJCIOE2,2024-10-10 17:40:00,20241009,083120,3421832,083130,3421826,083140,3421818,083150,3421810,083200,3421802,083210,3421786,083220,3421779,083230,3421774,083240,3421767,083250,3421763,083300,3421753,083310,3421748,083320,3421743,083330,3421735,083340,3421736,083350,3421734,083400,3421727,083410,3421727,083420,3421718,083430,3421715,083440,3421714,083450,3421713,083500,3421708,083510,3421708,083520,3421700,083530,3421696,083540,3421696,083550,3421695,083600,3421693,083610,3421693,083620,3421684,083630,3421677,083640,3421672,083650,3421674,083700,3421673,083710,3421678,083720,3421673,083730,3421673,083740,3421668,083750,3421674,083800,3421677,083810,3421680,083820,3421679,083830,3421680,083840,3421679,083850,3421682,083900,3421677,083910,3421678,083920,3421678,083930,3421680,083940,3421682,083950,3421690,084000,3421688,084010,3421686,084020,3421691,084030,3421693,084040,3421691,084050,3421700,084100,3421706

$PJCIOE2,2024-10-10 17:40:12,20241009,084110,3421710,084120,3421714,084130,3421719,084140,3421721,084150,3421726,084200,3421729,084210,3421737,084220,3421743,084230,3421755,084240,3421762,084250,3421768,084300,3421772,084310,3421783,084320,3421787,084330,3421795,084340,3421801,084350,3421806,084400,3421811,084410,3421817,084420,3421822,084430,3421829,084440,3421833,084450,3421841,084500,3421847,084510,3421858,084520,3421871,084530,3421886,084540,3421888,084550,3421902,084600,3421907,084610,3421914,084620,3421915,084630,3421928,084640,3421938,084650,3421944,084700,3421953,084710,3421962,084720,3421964,084730,3421975,084740,3421984,084750,3421994,084800,3422001,084810,3422011,084820,3422020,084830,3422028,084840,3422033,084850,3422045,084900,3422049,084910,3422052,084920,3422057,084930,3422069,084940,3422069,084950,3422081,085000,3422084,085010,3422097,085020,3422101,085030,3422115,085040,3422125,085050,3422137

$PJCIOE2,2024-10-10 17:40:23,20241009,085100,3422148,085110,3422160,085120,3422163,085130,3422175,085140,3422183,085150,3422194,085200,3422205,085210,3422217,085220,3422220,085230,3422231,085240,3422240,085250,3422251,085300,3422255,085310,3422265,085320,3422273,085330,3422281,085340,3422290,085350,3422305,085400,3422311,085410,3422321,085420,3422331,085430,3422337,085440,3422348,085450,3422357,085500,3422371,085510,3422382,085520,3422388,085530,3422401,085540,3422409,085550,3422430,085600,3422432,085610,3422447,085620,3422452,085630,3422466,085640,3422475,085650,3422485,085700,3422493,085710,3422510,085720,3422521,085730,3422532,085740,3422545,085750,3422561,085800,3422566,085810,3422580,085820,3422588,085830,3422602,085840,3422614,085850,3422631,085900,3422638,085910,3422650,085920,3422659,085930,3422673,085940,3422681,085950,3422699,090000,3422701,090010,3422714,090020,3422724,090030,3422738,090040,3422749

$PJCIOE2,2024-10-10 17:40:35,20241009,090050,3422762,090100,3422772,090110,3422784,090120,3422788,090130,3422796,090140,3422805,090150,3422814,090200,3422818,090210,3422830,090220,3422841,090230,3422843,090240,3422852,090250,3422860,090300,3422862,090310,3422875,090320,3422879,090330,3422885,090340,3422895,090350,3422897,090400,3422899,090410,3422905,090420,3422905,090430,3422910,090440,3422912,090450,3422918,090500,3422920,090510,3422930,090520,3422927,090530,3422932,090540,3422929,090550,3422931,090600,3422945,090610,3422943,090620,3422949,090630,3422951,090640,3422953,090650,3422962,090700,3422964,090710,3422964,090720,3422966,090730,3422973,090740,3422976,090750,3422974,090800,3422981,090810,3422981,090820,3422983,090830,3422987,090840,3422983,090850,3422983,090900,3422982,090910,3422987,090920,3422988,090930,3422984,090940,3422986,090950,3422993,091000,3422985,091010,3422992,091020,3422982,091030,3422988

$PJCIOE2,2024-10-10 17:40:47,20241009,091040,3422987,091050,3422985,091100,3422981,091110,3422982,091120,3422981,091130,3422978,091140,3422981,091150,3422980,091200,3422980,091210,3422979,091220,3422972,091230,3422976,091240,3422970,091250,3422970,091300,3422969,091310,3422970,091320,3422965,091330,3422967,091340,3422960,091350,3422959,091400,3422957,091410,3422959,091420,3422945,091430,3422944,091440,3422934,091450,3422932,091500,3422928,091510,3422924,091520,3422915,091530,3422912,091540,3422903,091550,3422902,091600,3422901,091610,3422888,091620,3422881,091630,3422878,091640,3422870,091650,3422870,091700,3422859,091710,3422860,091720,3422851,091730,3422848,091740,3422844,091750,3422848,091800,3422841,091810,3422841,091820,3422829,091830,3422827,091840,3422823,091850,3422821,091900,3422813,091910,3422816,091920,3422808,091930,3422802,091940,3422797,091950,3422794,092000,3422790,092010,3422788,092020,3422779

$PJCIOE2,2024-10-10 17:40:58,20241009,092030,3422772,092040,3422769,092050,3422763,092100,3422752,092110,3422747,092120,3422742,092130,3422734,092140,3422718,092150,3422712,092200,3422705,092210,3422705,092220,3422694,092230,3422693,092240,3422685,092250,3422681,092300,3422668,092310,3422661,092320,3422657,092330,3422658,092340,3422653,092350,3422652,092400,3422647,092410,3422639,092420,3422634,092430,3422630,092440,3422624,092450,3422621,092500,3422612,092510,3422605,092520,3422588,092530,3422578,092540,3422568,092550,3422565,092600,3422555,092610,3422547,092620,3422540,092630,3422534,092640,3422522,092650,3422514,092700,3422505,092710,3422495,092720,3422485,092730,3422473,092740,3422462,092750,3422458,092800,3422445,092810,3422436,092820,3422420,092830,3422410,092840,3422404,092850,3422401,092900,3422392,092910,3422388,092920,3422383,092930,3422372,092940,3422366,092950,3422367,093000,3422356,093010,3422360

$PJCIOE2,2024-10-10 17:41:10,20241009,093020,3422341,093030,3422349,093040,3422338,093050,3422338,093100,3422328,093110,3422328,093120,3422322,093130,3422321,093140,3422316,093150,3422309,093200,3422304,093210,3422294,093220,3422293,093230,3422283,093240,3422277,093250,3422276,093300,3422269,093310,3422263,093320,3422255,093330,3422247,093340,3422244,093350,3422233,093400,3422234,093410,3422223,093420,3422211,093430,3422205,093440,3422196,093450,3422192,093500,3422178,093510,3422175,093520,3422166,093530,3422160,093540,3422150,093550,3422143,093600,3422142,093610,3422128,093620,3422118,093630,3422111,093640,3422106,093650,3422097,093700,3422084,093710,3422088,093720,3422082,093730,3422068,093740,3422063,093750,3422058,093800,3422050,093810,3422049,093820,3422044,093830,3422038,093840,3422029,093850,3422027,093900,3422024,093910,3422023,093920,3422015,093930,3422013,093940,3422006,093950,3422003,094000,3422001

$PJCIOE2,2024-10-10 17:41:21,20241009,094010,3421998,094020,3421991,094030,3421992,094040,3421990,094050,3421991,094100,3421987,094110,3421991,094120,3421980,094130,3421981,094140,3421977,094150,3421976,094200,3421970,094210,3421972,094220,3421962,094230,3421964,094240,3421962,094250,3421965,094300,3421958,094310,3421959,094320,3421953,094330,3421959,094340,3421954,094350,3421956,094400,3421953,094410,3421953,094420,3421952,094430,3421950,094440,3421949,094450,3421951,094500,3421950,094510,3421953,094520,3421951,094530,3421950,094540,3421952,094550,3421955,094600,3421958,094610,3421957,094620,3421961,094630,3421964,094640,3421969,094650,3421973,094700,3421973,094710,3421977,094720,3421978,094730,3421980,094740,3421982,094750,3421987,094800,3421987,094810,3421988,094820,3421987,094830,3421992,094840,3421993,094850,3422000,094900,3422001,094910,3422007,094920,3422008,094930,3422011,094940,3422011,094950,3422010

$PJCIOE2,2024-10-10 17:41:33,20241009,095000,3422015,095010,3422021,095020,3422020,095030,3422022,095040,3422025,095050,3422025,095100,3422030,095110,3422039,095120,3422038,095130,3422039,095140,3422042,095150,3422049,095200,3422045,095210,3422048,095220,3422050,095230,3422058,095240,3422062,095250,3422067,095300,3422067,095310,3422079,095320,3422085,095330,3422091,095340,3422092,095350,3422097,095400,3422103,095410,3422107,095420,3422105,095430,3422112,095440,3422122,095450,3422127,095500,3422132,095510,3422137,095520,3422136,095530,3422141,095540,3422142,095550,3422154,095600,3422160,095610,3422168,095620,3422174,095630,3422184,095640,3422191,095650,3422201,095700,3422210,095710,3422217,095720,3422218,095730,3422230,095740,3422240,095750,3422243,095800,3422243,095810,3422259,095820,3422275,095830,3422285,095840,3422293,095850,3422302,095900,3422303,095910,3422313,095920,3422319,095930,3422332,095940,3422340

$PJCIOE2,2024-10-10 17:41:44,20241009,095950,3422351,100000,3422362,100010,3422372,100020,3422377,100030,3422387,100040,3422398,100050,3422409,100100,3422418,100110,3422430,100120,3422437,100130,3422449,100140,3422461,100150,3422475,100200,3422487,100210,3422500,100220,3422513,100230,3422522,100240,3422529,100250,3422542,100300,3422553,100310,3422565,100320,3422572,100330,3422584,100340,3422589,100350,3422602,100400,3422611,100410,3422621,100420,3422630,100430,3422641,100440,3422649,100450,3422661,100500,3422669,100510,3422683,100520,3422689,100530,3422696,100540,3422706,100550,3422720,100600,3422732,100610,3422743,100620,3422752,100630,3422765,100640,3422777,100650,3422790,100700,3422803,100710,3422815,100720,3422820,100730,3422833,100740,3422839,100750,3422854,100800,3422862,100810,3422876,100820,3422883,100830,3422896,100840,3422908,100850,3422922,100900,3422938,100910,3422951,100920,3422962,100930,3422975

$PJCIOE2,2024-10-10 17:41:56,20241009,100940,3422990,100950,3423007,101000,3423020,101010,3423036,101020,3423044,101030,3423061,101040,3423072,101050,3423086,101100,3423098,101110,3423111,101120,3423124,101130,3423139,101140,3423152,101150,3423167,101200,3423179,101210,3423194,101220,3423205,101230,3423213,101240,3423226,101250,3423242,101300,3423250,101310,3423264,101320,3423272,101330,3423288,101340,3423296,101350,3423311,101400,3423318,101410,3423329,101420,3423334,101430,3423347,101440,3423357,101450,3423365,101500,3423373,101510,3423386,101520,3423394,101530,3423404,101540,3423410,101550,3423424,101600,3423432,101610,3423436,101620,3423442,101630,3423456,101640,3423466,101650,3423472,101700,3423475,101710,3423484,101720,3423488,101730,3423496,101740,3423501,101750,3423507,101800,3423511,101810,3423516,101820,3423517,101830,3423523,101840,3423523,101850,3423528,101900,3423528,101910,3423529,101920,3423528

$PJCIOE2,2024-10-10 17:42:07,20241009,101930,3423536,101940,3423542,101950,3423546,102000,3423545,102010,3423551,102020,3423553,102030,3423559,102040,3423562,102050,3423565,102100,3423567,102110,3423573,102120,3423572,102130,3423577,102140,3423583,102150,3423583,102200,3423582,102210,3423587,102220,3423589,102230,3423589,102240,3423591,102250,3423594,102300,3423596,102310,3423599,102320,3423596,102330,3423601,102340,3423600,102350,3423605,102400,3423606,102410,3423607,102420,3423606,102430,3423610,102440,3423607,102450,3423612,102500,3423611,102510,3423611,102520,3423608,102530,3423613,102540,3423614,102550,3423615,102600,3423616,102610,3423615,102620,3423612,102630,3423614,102640,3423615,102650,3423618,102700,3423619,102710,3423621,102720,3423621,102730,3423623,102740,3423624,102750,3423627,102800,3423625,102810,3423629,102820,3423623,102830,3423626,102840,3423623,102850,3423624,102900,3423622,102910,3423626

$PJCIOE2,2024-10-10 17:42:19,20241009,102920,3423620,102930,3423625,102940,3423623,102950,3423625,103000,3423620,103010,3423618,103020,3423614,103030,3423613,103040,3423610,103050,3423611,103100,3423603,103110,3423601,103120,3423593,103130,3423590,103140,3423584,103150,3423584,103200,3423584,103210,3423582,103220,3423576,103230,3423573,103240,3423569,103250,3423570,103300,3423566,103310,3423564,103320,3423566,103330,3423567,103340,3423568,103350,3423568,103400,3423569,103410,3423576,103420,3423579,103430,3423582,103440,3423580,103450,3423585,103500,3423583,103510,3423582,103520,3423576,103530,3423579,103540,3423579,103550,3423582,103600,3423580,103610,3423582,103620,3423577,103630,3423576,103640,3423573,103650,3423573,103700,3423568,103710,3423566,103720,3423562,103730,3423565,103740,3423562,103750,3423563,103800,3423563,103810,3423561,103820,3423559,103830,3423560,103840,3423554,103850,3423552,103900,3423549

$PJCIOE2,2024-10-10 17:42:30,20241009,103910,3423551,103920,3423549,103930,3423551,103940,3423551,103950,3423555,104000,3423558,104010,3423559,104020,3423556,104030,3423561,104040,3423560,104050,3423563,104100,3423566,104110,3423567,104120,3423568,104130,3423572,104140,3423570,104150,3423574,104200,3423568,104210,3423570,104220,3423568,104230,3423572,104240,3423573,104250,3423579,104300,3423583,104310,3423584,104320,3423585,104330,3423590,104340,3423590,104350,3423598,104400,3423601,104410,3423605,104420,3423604,104430,3423612,104440,3423611,104450,3423617,104500,3423621,104510,3423627,104520,3423631,104530,3423636,104540,3423639,104550,3423645,104600,3423647,104610,3423655,104620,3423659,104630,3423668,104640,3423673,104650,3423678,104700,3423680,104710,3423684,104720,3423687,104730,3423695,104740,3423694,104750,3423701,104800,3423702,104810,3423706,104820,3423706,104830,3423710,104840,3423713,104850,3423716

$PJCIOE2,2024-10-10 17:42:42,20241009,104900,3423716,104910,3423723,104920,3423723,104930,3423727,104940,3423728,104950,3423730,105000,3423728,105010,3423730,105020,3423728,105030,3423731,105040,3423732,105050,3423739,105100,3423741,105110,3423744,105120,3423748,105130,3423754,105140,3423756,105150,3423763,105200,3423765,105210,3423771,105220,3423773,105230,3423780,105240,3423785,105250,3423787,105300,3423786,105310,3423787,105320,3423786,105330,3423789,105340,3423787,105350,3423797,105400,3423802,105410,3423806,105420,3423806,105430,3423813,105440,3423820,105450,3423830,105500,3423839,105510,3423847,105520,3423849,105530,3423857,105540,3423859,105550,3423866,105600,3423870,105610,3423878,105620,3423882,105630,3423888,105640,3423895,105650,3423901,105700,3423901,105710,3423905,105720,3423905,105730,3423917,105740,3423922,105750,3423933,105800,3423940,105810,3423949,105820,3423953,105830,3423954,105840,3423958

$PJCIOE2,2024-10-10 17:42:53,20241009,105850,3423968,105900,3423974,105910,3423980,105920,3423979,105930,3423981,105940,3423978,105950,3423982,110000,3423986,110010,3423989,110020,3423989,110030,3423995,110040,3424001,110050,3424011,110100,3424014,110110,3424020,110120,3424021,110130,3424026,110140,3424030,110150,3424035,110200,3424038,110210,3424047,110220,3424052,110230,3424061,110240,3424065,110250,3424075,110300,3424080,110310,3424089,110320,3424092,110330,3424101,110340,3424109,110350,3424117,110400,3424122,110410,3424132,110420,3424136,110430,3424144,110440,3424149,110450,3424157,110500,3424163,110510,3424169,110520,3424172,110530,3424181,110540,3424186,110550,3424196,110600,3424199,110610,3424206,110620,3424211,110630,3424219,110640,3424227,110650,3424235,110700,3424243,110710,3424248,110720,3424253,110730,3424262,110740,3424268,110750,3424276,110800,3424281,110810,3424288,110820,3424293,110830,3424301

$PJCIOE2,2024-10-10 17:43:05,20241009,110840,3424305,110850,3424311,110900,3424315,110910,3424321,110920,3424317,110930,3424320,110940,3424321,110950,3424330,111000,3424332,111010,3424340,111020,3424346,111030,3424350,111040,3424349,111050,3424353,111100,3424355,111110,3424356,111120,3424352,111130,3424353,111140,3424354,111150,3424358,111200,3424356,111210,3424357,111220,3424355,111230,3424357,111240,3424354,111250,3424356,111300,3424352,111310,3424351,111320,3424349,111330,3424346,111340,3424341,111350,3424343,111400,3424340,111410,3424338,111420,3424332,111430,3424329,111440,3424326,111450,3424324,111500,3424315,111510,3424308,111520,3424301,111530,3424302,111540,3424299,111550,3424291,111600,3424288,111610,3424288,111620,3424279,111630,3424275,111640,3424269,111650,3424272,111700,3424258,111710,3424249,111720,3424243,111730,3424240,111740,3424233,111750,3424225,111800,3424212,111810,3424211,111820,3424203

$PJCIOE2,2024-10-10 17:43:16,20241009,111830,3424196,111840,3424189,111850,3424181,111900,3424171,111910,3424162,111920,3424148,111930,3424139,111940,3424132,111950,3424125,112000,3424116,112010,3424109,112020,3424099,112030,3424090,112040,3424077,112050,3424072,112100,3424064,112110,3424061,112120,3424052,112130,3424046,112140,3424037,112150,3424031,112200,3424020,112210,3424010,112220,3423996,112230,3423988,112240,3423976,112250,3423971,112300,3423963,112310,3423960,112320,3423946,112330,3423940,112340,3423932,112350,3423924,112400,3423912,112410,3423903,112420,3423894,112430,3423888,112440,3423878,112450,3423871,112500,3423862,112510,3423856,112520,3423845,112530,3423839,112540,3423828,112550,3423823,112600,3423812,112610,3423805,112620,3423795,112630,3423791,112640,3423782,112650,3423769,112700,3423753,112710,3423756,112720,3423752,112730,3423742,112740,3423730,112750,3423718,112800,3423707,112810,3423705

$PJCIOE2,2024-10-10 17:43:28,20241009,112820,3423693,112830,3423685,112840,3423676,112850,3423664,112900,3423649,112910,3423641,112920,3423635,112930,3423631,112940,3423617,112950,3423612,113000,3423603,113010,3423593,113020,3423576,113030,3423564,113040,3423552,113050,3423542,113100,3423532,113110,3423529,113120,3423518,113130,3423508,113140,3423502,113150,3423496,113200,3423484,113210,3423478,113220,3423469,113230,3423460,113240,3423447,113250,3423445,113300,3423445,113310,3423440,113320,3423428,113330,3423420,113340,3423410,113350,3423405,113400,3423397,113410,3423392,113420,3423382,113430,3423376,113440,3423366,113450,3423354,113500,3423346,113510,3423344,113520,3423334,113530,3423326,113540,3423322,113550,3423315,113600,3423305,113610,3423300,113620,3423291,113630,3423287,113640,3423279,113650,3423275,113700,3423265,113710,3423259,113720,3423247,113730,3423241,113740,3423235,113750,3423231,113800,3423222

$PJCIOE2,2024-10-10 17:43:39,20241009,113810,3423217,113820,3423207,113830,3423201,113840,3423191,113850,3423189,113900,3423180,113910,3423172,113920,3423157,113930,3423152,113940,3423143,113950,3423135,114000,3423127,114010,3423122,114020,3423111,114030,3423104,114040,3423097,114050,3423092,114100,3423081,114110,3423076,114120,3423063,114130,3423056,114140,3423048,114150,3423044,114200,3423039,114210,3423031,114220,3423019,114230,3423016,114240,3423016,114250,3423009,114300,3422999,114310,3422994,114320,3422984,114330,3422972,114340,3422964,114350,3422956,114400,3422952,114410,3422947,114420,3422936,114430,3422935,114440,3422921,114450,3422918,114500,3422914,114510,3422911,114520,3422899,114530,3422894,114540,3422886,114550,3422880,114600,3422871,114610,3422859,114620,3422851,114630,3422845,114640,3422840,114650,3422832,114700,3422822,114710,3422818,114720,3422806,114730,3422809,114740,3422799,114750,3422795

$PJCIOE2,2024-10-10 17:43:51,20241009,114800,3422792,114810,3422784,114820,3422768,114830,3422764,114840,3422759,114850,3422758,114900,3422749,114910,3422746,114920,3422732,114930,3422724,114940,3422719,114950,3422718,115000,3422718,115010,3422714,115020,3422701,115030,3422696,115040,3422690,115050,3422691,115100,3422687,115110,3422683,115120,3422671,115130,3422671,115140,3422663,115150,3422660,115200,3422655,115210,3422651,115220,3422637,115230,3422635,115240,3422629,115250,3422627,115300,3422618,115310,3422615,115320,3422609,115330,3422606,115340,3422599,115350,3422597,115400,3422587,115410,3422584,115420,3422571,115430,3422565,115440,3422560,115450,3422558,115500,3422553,115510,3422549,115520,3422536,115530,3422528,115540,3422519,115550,3422510,115600,3422503,115610,3422496,115620,3422483,115630,3422479,115640,3422469,115650,3422462,115700,3422453,115710,3422444,115720,3422429,115730,3422419,115740,3422407

$PJCIOE2,2024-10-10 17:44:03,20241009,115750,3422397,115800,3422385,115810,3422375,115820,3422364,115830,3422354,115840,3422344,115850,3422336,115900,3422319,115910,3422310,115920,3422302,115930,3422294,115940,3422285,115950,3422278,120000,3422269,120010,3422258,120020,3422244,120030,3422236,120040,3422227,120050,3422220,120100,3422208,120110,3422204,120120,3422198,120130,3422194,120140,3422187,120150,3422185,120200,3422180,120210,3422176,120220,3422168,120230,3422164,120240,3422155,120250,3422149,120300,3422138,120310,3422133,120320,3422120,120330,3422116,120340,3422108,120350,3422102,120400,3422098,120410,3422095,120420,3422090,120430,3422086,120440,3422080,120450,3422074,120500,3422068,120510,3422061,120520,3422055,120530,3422052,120540,3422043,120550,3422042,120600,3422035,120610,3422030,120620,3422016,120630,3422012,120640,3422003,120650,3421998,120700,3421990,120710,3421985,120720,3421975,120730,3421966

$PJCIOE2,2024-10-10 17:44:14,20241009,120740,3421954,120750,3421948,120800,3421939,120810,3421927,120820,3421914,120830,3421903,120840,3421893,120850,3421888,120900,3421877,120910,3421867,120920,3421851,120930,3421844,120940,3421837,120950,3421831,121000,3421821,121010,3421814,121020,3421813,121030,3421805,121040,3421800,121050,3421794,121100,3421787,121110,3421786,121120,3421777,121130,3421774,121140,3421765,121150,3421762,121200,3421754,121210,3421744,121220,3421736,121230,3421730,121240,3421721,121250,3421716,121300,3421710,121310,3421711,121320,3421701,121330,3421699,121340,3421691,121350,3421686,121400,3421681,121410,3421674,121420,3421666,121430,3421660,121440,3421649,121450,3421645,121500,3421642,121510,3421638,121520,3421634,121530,3421622,121540,3421614,121550,3421609,121600,3421602,121610,3421602,121620,3421596,121630,3421594,121640,3421592,121650,3421589,121700,3421576,121710,3421570,121720,3421561

$PJCIOE2,2024-10-10 17:44:26,20241009,121730,3421559,121740,3421548,121750,3421550,121800,3421547,121810,3421542,121820,3421534,121830,3421534,121840,3421531,121850,3421533,121900,3421523,121910,3421514,121920,3421502,121930,3421495,121940,3421486,121950,3421479,122000,3421470,122010,3421465,122020,3421452,122030,3421447,122040,3421440,122050,3421439,122100,3421434,122110,3421434,122120,3421427,122130,3421424,122140,3421417,122150,3421412,122200,3421408,122210,3421404,122220,3421396,122230,3421392,122240,3421389,122250,3421388,122300,3421382,122310,3421381,122320,3421374,122330,3421374,122340,3421372,122350,3421374,122400,3421373,122410,3421373,122420,3421370,122430,3421374,122440,3421375,122450,3421376,122500,3421376,122510,3421379,122520,3421372,122530,3421371,122540,3421373,122550,3421374,122600,3421368,122610,3421366,122620,3421362,122630,3421362,122640,3421357,122650,3421356,122700,3421353,122710,3421352

$PJCIOE2,2024-10-10 17:44:37,20241009,122720,3421347,122730,3421345,122740,3421339,122750,3421337,122800,3421326,122810,3421324,122820,3421322,122830,3421319,122840,3421316,122850,3421315,122900,3421309,122910,3421306,122920,3421302,122930,3421302,122940,3421294,122950,3421294,123000,3421294,123010,3421293,123020,3421286,123030,3421287,123040,3421282,123050,3421285,123100,3421284,123110,3421284,123120,3421280,123130,3421280,123140,3421277,123150,3421276,123200,3421277,123210,3421275,123220,3421269,123230,3421269,123240,3421273,123250,3421274,123300,3421269,123310,3421274,123320,3421267,123330,3421266,123340,3421263,123350,3421261,123400,3421260,123410,3421260,123420,3421256,123430,3421255,123440,3421255,123450,3421254,123500,3421254,123510,3421253,123520,3421252,123530,3421255,123540,3421250,123550,3421253,123600,3421249,123610,3421256,123620,3421252,123630,3421252,123640,3421250,123650,3421252,123700,3421249

$PJCIOE2,2024-10-10 17:44:49,20241009,123710,3421246,123720,3421240,123730,3421243,123740,3421242,123750,3421243,123800,3421245,123810,3421243,123820,3421236,123830,3421234,123840,3421233,123850,3421229,123900,3421226,123910,3421226,123920,3421224,123930,3421218,123940,3421213,123950,3421210,124000,3421206,124010,3421205,124020,3421200,124030,3421196,124040,3421193,124050,3421192,124100,3421187,124110,3421188,124120,3421185,124130,3421182,124140,3421182,124150,3421180,124200,3421177,124210,3421173,124220,3421168,124230,3421172,124240,3421163,124250,3421166,124300,3421163,124310,3421158,124320,3421155,124330,3421148,124340,3421143,124350,3421141,124400,3421139,124410,3421136,124420,3421128,124430,3421123,124440,3421114,124450,3421111,124500,3421104,124510,3421101,124520,3421097,124530,3421096,124540,3421090,124550,3421093,124600,3421083,124610,3421083,124620,3421075,124630,3421070,124640,3421067,124650,3421068

$PJCIOE2,2024-10-10 17:45:00,20241009,124700,3421063,124710,3421060,124720,3421057,124730,3421058,124740,3421057,124750,3421059,124800,3421054,124810,3421059,124820,3421052,124830,3421056,124840,3421055,124850,3421057,124900,3421056,124910,3421056,124920,3421056,124930,3421054,124940,3421058,124950,3421055,125000,3421049,125010,3421053,125020,3421051,125030,3421050,125040,3421043,125050,3421042,125100,3421039,125110,3421042,125120,3421039,125130,3421030,125140,3421032,125150,3421025,125200,3421022,125210,3421019,125220,3421015,125230,3421008,125240,3421005,125250,3421005,125300,3420999,125310,3420994,125320,3420984,125330,3420982,125340,3420981,125350,3420978,125400,3420968,125410,3420967,125420,3420960,125430,3420960,125440,3420955,125450,3420959,125500,3420955,125510,3420954,125520,3420946,125530,3420944,125540,3420936,125550,3420936,125600,3420932,125610,3420929,125620,3420927,125630,3420928,125640,3420923

$PJCIOE2,2024-10-10 17:45:12,20241009,125650,3420921,125700,3420916,125710,3420913,125720,3420907,125730,3420898,125740,3420891,125750,3420881,125800,3420872,125810,3420869,125820,3420868,125830,3420873,125840,3420869,125850,3420875,125900,3420866,125910,3420851,125920,3420822,125930,3420820,125940,3420829,125950,3420833,130000,3420821,130010,3420806,130020,3420793,130030,3420790,130040,3420783,130050,3420785,130100,3420787,130110,3420788,130120,3420784,130130,3420783,130140,3420785,130150,3420788,130200,3420787,130210,3420786,130220,3420781,130230,3420780,130240,3420780,130250,3420786,130300,3420781,130310,3420785,130320,3420782,130330,3420778,130340,3420777,130350,3420768,130400,3420766,130410,3420767,130420,3420767,130430,3420770,130440,3420770,130450,3420765,130500,3420750,130510,3420741,130520,3420737,130530,3420735,130540,3420734,130550,3420734,130600,3420724,130610,3420723,130620,3420719,130630,3420719

$PJCIOE2,2024-10-10 17:45:23,20241009,130640,3420722,130650,3420718,130700,3420714,130710,3420714,130720,3420708,130730,3420708,130740,3420703,130750,3420702,130800,3420697,130810,3420694,130820,3420688,130830,3420685,130840,3420680,130850,3420680,130900,3420672,130910,3420666,130920,3420658,130930,3420655,130940,3420647,130950,3420644,131000,3420637,131010,3420636,131020,3420630,131030,3420627,131040,3420621,131050,3420618,131100,3420612,131110,3420608,131120,3420601,131130,3420596,131140,3420588,131150,3420586,131200,3420581,131210,3420578,131220,3420573,131230,3420571,131240,3420568,131250,3420566,131300,3420563,131310,3420563,131320,3420561,131330,3420560,131340,3420560,131350,3420553,131400,3420554,131410,3420554,131420,3420543,131430,3420542,131440,3420543,131450,3420543,131500,3420534,131510,3420525,131520,3420523,131530,3420521,131540,3420515,131550,3420511,131600,3420505,131610,3420501,131620,3420494

$PJCIOE2,2024-10-10 17:45:35,20241009,131630,3420481,131640,3420481,131650,3420475,131700,3420470,131710,3420469,131720,3420458,131730,3420455,131740,3420445,131750,3420451,131800,3420439,131810,3420435,131820,3420428,131830,3420424,131840,3420425,131850,3420426,131900,3420413,131910,3420419,131920,3420413,131930,3420406,131940,3420408,131950,3420405,132000,3420390,132010,3420391,132020,3420380,132030,3420378,132040,3420384,132050,3420370,132100,3420374,132110,3420358,132120,3420364,132130,3420356,132140,3420338,132150,3420341,132200,3420337,132210,3420335,132220,3420322,132230,3420315,132240,3420308,132250,3420310,132300,3420301,132310,3420295,132320,3420285,132330,3420281,132340,3420268,132350,3420262,132400,3420261,132410,3420255,132420,3420248,132430,3420252,132440,3420253,132450,3420245,132500,3420233,132510,3420228,132520,3420224,132530,3420230,132540,3420232,132550,3420228,132600,3420236,132610,3420230

$PJCIOE2,2024-10-10 17:45:46,20241009,132620,3420211,132630,3420209,132640,3420199,132650,3420197,132700,3420188,132710,3420177,132720,3420177,132730,3420182,132740,3420184,132750,3420203,132800,3420211,132810,3420219,132820,3420194,132830,3420192,132840,3420180,132850,3420173,132900,3420161,132910,3420154,132920,3420148,132930,3420136,132940,3420130,132950,3420125,133000,3420116,133010,3420111,133020,3420111,133030,3420112,133040,3420105,133050,3420097,133100,3420083,133110,3420076,133120,3420066,133130,3420064,133140,3420055,133150,3420039,133200,3420033,133210,3420033,133220,3420024,133230,3420014,133240,3420004,133250,3419994,133300,3419996,133310,3419987,133320,3419980,133330,3419976,133340,3419975,133350,3419978,133400,3419971,133410,3419969,133420,3419962,133430,3419958,133440,3419955,133450,3419949,133500,3419942,133510,3419944,133520,3419936,133530,3419930,133540,3419926,133550,3419925,133600,3419927

$PJCIOE2,2024-10-10 17:45:58,20241009,133610,3419920,133620,3419912,133630,3419916,133640,3419912,133650,3419907,133700,3419898,133710,3419899,133720,3419893,133730,3419895,133740,3419889,133750,3419882,133800,3419885,133810,3419883,133820,3419872,133830,3419860,133840,3419851,133850,3419852,133900,3419838,133910,3419830,133920,3419816,133930,3419815,133940,3419801,133950,3419800,134000,3419781,134010,3419773,134020,3419763,134030,3419751,134040,3419743,134050,3419738,134100,3419732,134110,3419725,134120,3419720,134130,3419718,134140,3419716,134150,3419719,134200,3419712,134210,3419721,134220,3419723,134230,3419721,134240,3419735,134250,3419738,134300,3419734,134310,3419739,134320,3419733,134330,3419749,134340,3419747,134350,3419748,134400,3419741,134410,3419742,134420,3419733,134430,3419734,134440,3419732,134450,3419737,134500,3419729,134510,3419726,134520,3419723,134530,3419721,134540,3419712,134550,3419707

$PJCIOE2,2024-10-10 17:46:09,20241009,134600,3419696,134610,3419689,134620,3419673,134630,3419667,134640,3419656,134650,3419649,134700,3419637,134710,3419627,134720,3419615,134730,3419605,134740,3419592,134750,3419583,134800,3419570,134810,3419561,134820,3419548,134830,3419540,134840,3419530,134850,3419523,134900,3419511,134910,3419505,134920,3419491,134930,3419481,134940,3419471,134950,3419465,135000,3419454,135010,3419446,135020,3419430,135030,3419423,135040,3419414,135050,3419407,135100,3419398,135110,3419391,135120,3419382,135130,3419376,135140,3419364,135150,3419359,135200,3419350,135210,3419341,135220,3419329,135230,3419321,135240,3419313,135250,3419307,135300,3419299,135310,3419291,135320,3419281,135330,3419277,135340,3419271,135350,3419267,135400,3419259,135410,3419251,135420,3419243,135430,3419237,135440,3419230,135450,3419227,135500,3419218,135510,3419212,135520,3419205,135530,3419205,135540,3419197

$PJCIOE2,2024-10-10 17:46:21,20241009,135550,3419193,135600,3419186,135610,3419181,135620,3419170,135630,3419167,135640,3419164,135650,3419161,135700,3419154,135710,3419148,135720,3419141,135730,3419141,135740,3419136,135750,3419133,135800,3419128,135810,3419126,135820,3419117,135830,3419112,135840,3419106,135850,3419102,135900,3419096,135910,3419094,135920,3419085,135930,3419081,135940,3419075,135950,3419071,140000,3419064,140010,3419060,140020,3419050,140030,3419045,140040,3419037,140050,3419034,140100,3419027,140110,3419023,140120,3419012,140130,3419007,140140,3419001,140150,3418998,140200,3418992,140210,3418988,140220,3418977,140230,3418977,140240,3418968,140250,3418965,140300,3418956,140310,3418956,140320,3418948,140330,3418947,140340,3418942,140350,3418942,140400,3418936,140410,3418934,140420,3418924,140430,3418923,140440,3418919,140450,3418919,140500,3418913,140510,3418910,140520,3418905,140530,3418902

$PJCIOE2,2024-10-10 17:46:32,20241009,140540,3418896,140550,3418894,140600,3418888,140610,3418887,140620,3418880,140630,3418878,140640,3418872,140650,3418871,140700,3418864,140710,3418865,140720,3418858,140730,3418856,140740,3418850,140750,3418846,140800,3418840,140810,3418839,140820,3418831,140830,3418827,140840,3418822,140850,3418817,140900,3418813,140910,3418810,140920,3418804,140930,3418804,140940,3418801,140950,3418802,141000,3418797,141010,3418798,141020,3418794,141030,3418790,141040,3418786,141050,3418786,141100,3418782,141110,3418783,141120,3418782,141130,3418783,141140,3418780,141150,3418781,141200,3418776,141210,3418774,141220,3418769,141230,3418770,141240,3418767,141250,3418765,141300,3418762,141310,3418758,141320,3418753,141330,3418748,141340,3418744,141350,3418741,141400,3418736,141410,3418733,141420,3418726,141430,3418727,141440,3418721,141450,3418720,141500,3418716,141510,3418712,141520,3418706

$PJCIOE2,2024-10-10 17:46:44,20241009,141530,3418701,141540,3418695,141550,3418695,141600,3418692,141610,3418690,141620,3418681,141630,3418677,141640,3418674,141650,3418673,141700,3418665,141710,3418660,141720,3418651,141730,3418645,141740,3418636,141750,3418632,141800,3418628,141810,3418621,141820,3418612,141830,3418607,141840,3418597,141850,3418590,141900,3418582,141910,3418575,141920,3418566,141930,3418561,141940,3418553,141950,3418549,142000,3418543,142010,3418538,142020,3418527,142030,3418523,142040,3418515,142050,3418513,142100,3418504,142110,3418497,142120,3418487,142130,3418481,142140,3418476,142150,3418469,142200,3418464,142210,3418460,142220,3418450,142230,3418442,142240,3418435,142250,3418427,142300,3418419,142310,3418413,142320,3418402,142330,3418394,142340,3418388,142350,3418385,142400,3418377,142410,3418373,142420,3418363,142430,3418360,142440,3418354,142450,3418349,142500,3418340,142510,3418340

$PJCIOE2,2024-10-10 17:46:55,20241009,142520,3418333,142530,3418329,142540,3418327,142550,3418326,142600,3418319,142610,3418319,142620,3418313,142630,3418309,142640,3418301,142650,3418299,142700,3418293,142710,3418292,142720,3418282,142730,3418277,142740,3418270,142750,3418268,142800,3418261,142810,3418259,142820,3418252,142830,3418249,142840,3418239,142850,3418234,142900,3418229,142910,3418226,142920,3418217,142930,3418215,142940,3418207,142950,3418204,143000,3418199,143010,3418195,143020,3418186,143030,3418182,143040,3418177,143050,3418176,143100,3418174,143110,3418173,143120,3418165,143130,3418163,143140,3418158,143150,3418158,143200,3418152,143210,3418148,143220,3418142,143230,3418138,143240,3418131,143250,3418130,143300,3418122,143310,3418119,143320,3418107,143330,3418104,143340,3418096,143350,3418092,143400,3418086,143410,3418082,143420,3418072,143430,3418068,143440,3418061,143450,3418057,143500,3418047

$PJCIOE2,2024-10-10 17:47:07,20241009,143510,3418043,143520,3418036,143530,3418031,143540,3418023,143550,3418020,143600,3418014,143610,3418008,143620,3418000,143630,3417998,143640,3417992,143650,3417989,143700,3417985,143710,3417983,143720,3417975,143730,3417972,143740,3417965,143750,3417962,143800,3417960,143810,3417957,143820,3417949,143830,3417946,143840,3417941,143850,3417940,143900,3417937,143910,3417929,143920,3417921,143930,3417920,143940,3417914,143950,3417915,144000,3417910,144010,3417907,144020,3417901,144030,3417902,144040,3417898,144050,3417896,144100,3417891,144110,3417892,144120,3417886,144130,3417883,144140,3417880,144150,3417876,144200,3417873,144210,3417871,144220,3417864,144230,3417862,144240,3417860,144250,3417855,144300,3417849,144310,3417849,144320,3417842,144330,3417842,144340,3417835,144350,3417833,144400,3417828,144410,3417826,144420,3417818,144430,3417815,144440,3417809,144450,3417805

$PJCIOE2,2024-10-10 17:47:19,20241009,144500,3417799,144510,3417798,144520,3417792,144530,3417790,144540,3417782,144550,3417781,144600,3417776,144610,3417774,144620,3417765,144630,3417768,144640,3417764,144650,3417765,144700,3417759,144710,3417765,144720,3417756,144730,3417757,144740,3417752,144750,3417749,144800,3417749,144810,3417752,144820,3417751,144830,3417750,144840,3417748,144850,3417752,144900,3417753,144910,3417752,144920,3417748,144930,3417752,144940,3417753,144950,3417753,145000,3417746,145010,3417748,145020,3417747,145030,3417747,145040,3417750,145050,3417752,145100,3417748,145110,3417748,145120,3417744,145130,3417744,145140,3417740,145150,3417741,145200,3417738,145210,3417736,145220,3417731,145230,3417730,145240,3417725,145250,3417727,145300,3417726,145310,3417729,145320,3417727,145330,3417728,145340,3417726,145350,3417733,145400,3417734,145410,3417738,145420,3417739,145430,3417739,145440,3417736

$PJCIOE2,2024-10-10 17:47:30,20241009,145450,3417738,145500,3417736,145510,3417738,145520,3417740,145530,3417740,145540,3417739,145550,3417741,145600,3417741,145610,3417739,145620,3417739,145630,3417738,145640,3417735,145650,3417738,145700,3417739,145710,3417735,145720,3417731,145730,3417738,145740,3417733,145750,3417727,145800,3417727,145810,3417730,145820,3417724,145830,3417718,145840,3417722,145850,3417722,145900,3417719,145910,3417718,145920,3417717,145930,3417717,145940,3417711,145950,3417711,150000,3417706,150010,3417708,150020,3417704,150030,3417701,150040,3417700,150050,3417699,150100,3417694,150110,3417693,150120,3417689,150130,3417682,150140,3417681,150150,3417683,150200,3417675,150210,3417681,150220,3417664,150230,3417666,150240,3417661,150250,3417657,150300,3417654,150310,3417651,150320,3417643,150330,3417644,150340,3417638,150350,3417636,150400,3417637,150410,3417627,150420,3417621,150430,3417630

$PJCIOE2,2024-10-10 17:47:42,20241009,150440,3417619,150450,3417615,150500,3417614,150510,3417609,150520,3417604,150530,3417605,150540,3417596,150550,3417595,150600,3417597,150610,3417592,150620,3417584,150630,3417584,150640,3417582,150650,3417582,150700,3417576,150710,3417576,150720,3417572,150730,3417572,150740,3417568,150750,3417572,150800,3417568,150810,3417568,150820,3417561,150830,3417565,150840,3417562,150850,3417563,150900,3417558,150910,3417560,150920,3417554,150930,3417551,150940,3417549,150950,3417550,151000,3417549,151010,3417546,151020,3417541,151030,3417540,151040,3417537,151050,3417536,151100,3417535,151110,3417535,151120,3417534,151130,3417531,151140,3417525,151150,3417526,151200,3417520,151210,3417516,151220,3417513,151230,3417513,151240,3417507,151250,3417502,151300,3417500,151310,3417507,151320,3417500,151330,3417495,151340,3417487,151350,3417487,151400,3417491,151410,3417491,151420,3417486

$PJCIOE2,2024-10-10 17:47:53,20241009,151430,3417488,151440,3417487,151450,3417491,151500,3417487,151510,3417481,151520,3417478,151530,3417482,151540,3417478,151550,3417478,151600,3417474,151610,3417478,151620,3417478,151630,3417477,151640,3417472,151650,3417473,151700,3417474,151710,3417477,151720,3417472,151730,3417471,151740,3417473,151750,3417478,151800,3417477,151810,3417474,151820,3417469,151830,3417473,151840,3417473,151850,3417472,151900,3417473,151910,3417475,151920,3417474,151930,3417481,151940,3417480,151950,3417475,152000,3417475,152010,3417478,152020,3417477,152030,3417478,152040,3417480,152050,3417484,152100,3417486,152110,3417494,152120,3417494,152130,3417494,152140,3417496,152150,3417504,152200,3417507,152210,3417508,152220,3417502,152230,3417510,152240,3417509,152250,3417513,152300,3417515,152310,3417517,152320,3417516,152330,3417521,152340,3417525,152350,3417531,152400,3417533,152410,3417539

$PJCIOE2,2024-10-10 17:48:05,20241009,152420,3417542,152430,3417543,152440,3417541,152450,3417553,152500,3417554,152510,3417557,152520,3417559,152530,3417568,152540,3417575,152550,3417584,152600,3417589,152610,3417599,152620,3417599,152630,3417608,152640,3417615,152650,3417621,152700,3417625,152710,3417636,152720,3417638,152730,3417646,152740,3417647,152750,3417664,152800,3417666,152810,3417678,152820,3417680,152830,3417687,152840,3417693,152850,3417700,152900,3417707,152910,3417709,152920,3417716,152930,3417721,152940,3417726,152950,3417732,153000,3417730,153010,3417741,153020,3417742,153030,3417743,153040,3417751,153050,3417750,153100,3417757,153110,3417760,153120,3417759,153130,3417763,153140,3417766,153150,3417771,153200,3417775,153210,3417778,153220,3417773,153230,3417784,153240,3417778,153250,3417781,153300,3417785,153310,3417786,153320,3417777,153330,3417782,153340,3417783,153350,3417780,153400,3417783

$PJCIOE2,2024-10-10 17:48:16,20241009,153410,3417779,153420,3417778,153430,3417778,153440,3417776,153450,3417780,153500,3417781,153510,3417778,153520,3417774,153530,3417780,153540,3417774,153550,3417776,153600,3417784,153610,3417784,153620,3417783,153630,3417791,153640,3417790,153650,3417782,153700,3417788,153710,3417793,153720,3417793,153730,3417795,153740,3417797,153750,3417806,153800,3417808,153810,3417808,153820,3417807,153830,3417814,153840,3417817,153850,3417822,153900,3417820,153910,3417830,153920,3417833,153930,3417832,153940,3417834,153950,3417842,154000,3417844,154010,3417852,154020,3417854,154030,3417862,154040,3417866,154050,3417875,154100,3417876,154110,3417882,154120,3417881,154130,3417891,154140,3417896,154150,3417899,154200,3417903,154210,3417910,154220,3417915,154230,3417921,154240,3417925,154250,3417933,154300,3417939,154310,3417948,154320,3417944,154330,3417953,154340,3417957,154350,3417959

$PJCIOE2,2024-10-10 17:48:28,20241009,154400,3417968,154410,3417973,154420,3417973,154430,3417974,154440,3417974,154450,3417972,154500,3417962,154510,3417951,154520,3417938,154530,3417933,154540,3417926,154550,3417909,154600,3417897,154610,3417889,154620,3417874,154630,3417866,154640,3417856,154650,3417844,154700,3417829,154710,3417811,154720,3417793,154730,3417782,154740,3417761,154750,3417744,154800,3417725,154810,3417711,154820,3417697,154830,3417677,154840,3417659,154850,3417642,154900,3417626,154910,3417609,154920,3417588,154930,3417574,154940,3417560,154950,3417545,155000,3417527,155010,3417515,155020,3417495,155030,3417483,155040,3417470,155050,3417463,155100,3417448,155110,3417443,155120,3417427,155130,3417422,155140,3417411,155150,3417404,155200,3417396,155210,3417395,155220,3417385,155230,3417382,155240,3417381,155250,3417385,155300,3417386,155310,3417390,155320,3417387,155330,3417391,155340,3417395

$PJCIOE2,2024-10-10 17:48:39,20241009,155350,3417404,155400,3417404,155410,3417408,155420,3417415,155430,3417425,155440,3417431,155450,3417441,155500,3417447,155510,3417458,155520,3417464,155530,3417477,155540,3417486,155550,3417497,155600,3417508,155610,3417520,155620,3417527,155630,3417537,155640,3417544,155650,3417553,155700,3417562,155710,3417576,155720,3417580,155730,3417587,155740,3417594,155750,3417610,155800,3417621,155810,3417629,155820,3417640,155830,3417655,155840,3417664,155850,3417673,155900,3417680,155910,3417688,155920,3417692,155930,3417700,155940,3417708,155950,3417720,160000,3417725,160010,3417734,160020,3417741,160030,3417750,160040,3417756,160050,3417767,160100,3417775,160110,3417784,160120,3417792,160130,3417801,160140,3417809,160150,3417818,160200,3417825,160210,3417839,160220,3417841,160230,3417849,160240,3417858,160250,3417869,160300,3417876,160310,3417886,160320,3417891,160330,3417902

$PJCIOE2,2024-10-10 17:48:51,20241009,160340,3417910,160350,3417917,160400,3417925,160410,3417934,160420,3417937,160430,3417942,160440,3417947,160450,3417959,160500,3417964,160510,3417969,160520,3417976,160530,3417986,160540,3417989,160550,3417998,160600,3418003,160610,3418009,160620,3418015,160630,3418019,160640,3418021,160650,3418029,160700,3418032,160710,3418037,160720,3418041,160730,3418046,160740,3418049,160750,3418056,160800,3418057,160810,3418058,160820,3418061,160830,3418066,160840,3418066,160850,3418071,160900,3418071,160910,3418076,160920,3418074,160930,3418078,160940,3418075,160950,3418076,161000,3418075,161010,3418076,161020,3418075,161030,3418074,161040,3418074,161050,3418077,161100,3418076,161110,3418076,161120,3418070,161130,3418073,161140,3418072,161150,3418077,161200,3418075,161210,3418076,161220,3418072,161230,3418074,161240,3418070,161250,3418073,161300,3418072,161310,3418070,161320,3418069

$PJCIOE2,2024-10-10 17:49:02,20241009,161330,3418069,161340,3418063,161350,3418064,161400,3418058,161410,3418056,161420,3418053,161430,3418052,161440,3418050,161450,3418050,161500,3418050,161510,3418048,161520,3418040,161530,3418036,161540,3418032,161550,3418031,161600,3418025,161610,3418021,161620,3418014,161630,3418017,161640,3418010,161650,3418002,161700,3418000,161710,3417999,161720,3417992,161730,3417985,161740,3417978,161750,3417977,161800,3417968,161810,3417963,161820,3417958,161830,3417954,161840,3417945,161850,3417938,161900,3417935,161910,3417931,161920,3417921,161930,3417914,161940,3417906,161950,3417903,162000,3417896,162010,3417891,162020,3417880,162030,3417874,162040,3417867,162050,3417864,162100,3417852,162110,3417848,162120,3417845,162130,3417842,162140,3417840,162150,3417840,162200,3417836,162210,3417836,162220,3417830,162230,3417825,162240,3417820,162250,3417821,162300,3417821,162310,3417821

$PJCIOE2,2024-10-10 17:49:14,20241009,162320,3417819,162330,3417821,162340,3417821,162350,3417823,162400,3417819,162410,3417819,162420,3417819,162430,3417821,162440,3417823,162450,3417830,162500,3417832,162510,3417836,162520,3417837,162530,3417841,162540,3417838,162550,3417844,162600,3417848,162610,3417854,162620,3417856,162630,3417863,162640,3417868,162650,3417879,162700,3417879,162710,3417882,162720,3417882,162730,3417889,162740,3417893,162750,3417900,162800,3417904,162810,3417910,162820,3417917,162830,3417922,162840,3417922,162850,3417929,162900,3417931,162910,3417938,162920,3417940,162930,3417945,162940,3417945,162950,3417955,163000,3417960,163010,3417963,163020,3417960,163030,3417967,163040,3417972,163050,3417976,163100,3417980,163110,3417986,163120,3417987,163130,3417993,163140,3417995,163150,3418000,163200,3418002,163210,3418011,163220,3418010,163230,3418011,163240,3418013,163250,3418020,163300,3418021

$PJCIOE2,2024-10-10 17:49:25,20241009,163310,3418021,163320,3418022,163330,3418028,163340,3418031,163350,3418032,163400,3418032,163410,3418037,163420,3418039,163430,3418046,163440,3418045,163450,3418047,163500,3418049,163510,3418053,163520,3418050,163530,3418053,163540,3418056,163550,3418062,163600,3418065,163610,3418069,163620,3418068,163630,3418074,163640,3418077,163650,3418084,163700,3418083,163710,3418086,163720,3418088,163730,3418092,163740,3418091,163750,3418098,163800,3418104,163810,3418108,163820,3418107,163830,3418114,163840,3418115,163850,3418118,163900,3418120,163910,3418123,163920,3418128,163930,3418132,163940,3418130,163950,3418136,164000,3418141,164010,3418139,164020,3418135,164030,3418134,164040,3418142,164050,3418152,164100,3418148,164110,3418154,164120,3418155,164130,3418157,164140,3418153,164150,3418156,164200,3418160,164210,3418161,164220,3418157,164230,3418157,164240,3418157,164250,3418156

$PJCIOE2,2024-10-10 17:49:37,20241009,164300,3418153,164310,3418154,164320,3418148,164330,3418150,164340,3418147,164350,3418152,164400,3418154,164410,3418158,164420,3418155,164430,3418155,164440,3418147,164450,3418145,164500,3418148,164510,3418149,164520,3418143,164530,3418143,164540,3418146,164550,3418151,164600,3418148,164610,3418146,164620,3418144,164630,3418148,164640,3418150,164650,3418152,164700,3418147,164710,3418149,164720,3418149,164730,3418151,164740,3418149,164750,3418151,164800,3418148,164810,3418152,164820,3418151,164830,3418153,164840,3418153,164850,3418154,164900,3418156,164910,3418158,164920,3418156,164930,3418159,164940,3418160,164950,3418158,165000,3418162,165010,3418166,165020,3418162,165030,3418161,165040,3418165,165050,3418171,165100,3418166,165110,3418167,165120,3418167,165130,3418169,165140,3418168,165150,3418171,165200,3418171,165210,3418175,165220,3418175,165230,3418177,165240,3418179

$PJCIOE2,2024-10-10 17:49:48,20241009,165250,3418183,165300,3418184,165310,3418186,165320,3418188,165330,3418189,165340,3418191,165350,3418194,165400,3418194,165410,3418197,165420,3418199,165430,3418203,165440,3418204,165450,3418207,165500,3418206,165510,3418209,165520,3418208,165530,3418214,165540,3418217,165550,3418221,165600,3418219,165610,3418222,165620,3418223,165630,3418228,165640,3418232,165650,3418234,165700,3418235,165710,3418238,165720,3418239,165730,3418246,165740,3418248,165750,3418253,165800,3418256,165810,3418259,165820,3418263,165830,3418269,165840,3418270,165850,3418276,165900,3418283,165910,3418291,165920,3418290,165930,3418292,165940,3418298,165950,3418307,170000,3418307,170010,3418312,170020,3418315,170030,3418320,170040,3418321,170050,3418329,170100,3418329,170110,3418334,170120,3418338,170130,3418344,170140,3418347,170150,3418352,170200,3418354,170210,3418360,170220,3418358,170230,3418365

$PJCIOE2,2024-10-10 17:50:00,20241009,170240,3418368,170250,3418372,170300,3418377,170310,3418383,170320,3418384,170330,3418387,170340,3418390,170350,3418395,170400,3418397,170410,3418399,170420,3418396,170430,3418402,170440,3418403,170450,3418406,170500,3418406,170510,3418408,170520,3418404,170530,3418409,170540,3418408,170550,3418414,170600,3418413,170610,3418415,170620,3418416,170630,3418419,170640,3418418,170650,3418425,170700,3418427,170710,3418431,170720,3418430,170730,3418437,170740,3418441,170750,3418446,170800,3418448,170810,3418456,170820,3418456,170830,3418460,170840,3418463,170850,3418465,170900,3418468,170910,3418471,170920,3418471,170930,3418473,170940,3418475,170950,3418483,171000,3418488,171010,3418492,171020,3418494,171030,3418498,171040,3418502,171050,3418509,171100,3418511,171110,3418518,171120,3418519,171130,3418527,171140,3418532,171150,3418542,171200,3418547,171210,3418553,171220,3418554

$PJCIOE2,2024-10-10 17:50:12,20241009,171230,3418562,171240,3418566,171250,3418572,171300,3418578,171310,3418586,171320,3418587,171330,3418594,171340,3418600,171350,3418611,171400,3418617,171410,3418623,171420,3418629,171430,3418634,171440,3418641,171450,3418652,171500,3418656,171510,3418664,171520,3418670,171530,3418676,171540,3418684,171550,3418701,171600,3418707,171610,3418712,171620,3418715,171630,3418727,171640,3418737,171650,3418744,171700,3418747,171710,3418753,171720,3418763,171730,3418773,171740,3418780,171750,3418790,171800,3418796,171810,3418804,171820,3418810,171830,3418819,171840,3418827,171850,3418836,171900,3418840,171910,3418849,171920,3418853,171930,3418866,171940,3418873,171950,3418881,172000,3418885,172010,3418895,172020,3418900,172030,3418904,172040,3418910,172050,3418920,172100,3418923,172110,3418931,172120,3418934,172130,3418941,172140,3418947,172150,3418952,172200,3418958,172210,3418968

$PJCIOE2,2024-10-10 17:50:23,20241009,172220,3418969,172230,3418976,172240,3418979,172250,3418987,172300,3418992,172310,3418996,172320,3418996,172330,3419003,172340,3419011,172350,3419015,172400,3419017,172410,3419022,172420,3419029,172430,3419038,172440,3419037,172450,3419046,172500,3419056,172510,3419064,172520,3419061,172530,3419070,172540,3419075,172550,3419084,172600,3419087,172610,3419092,172620,3419096,172630,3419099,172640,3419105,172650,3419119,172700,3419119,172710,3419124,172720,3419124,172730,3419135,172740,3419143,172750,3419147,172800,3419143,172810,3419154,172820,3419163,172830,3419166,172840,3419168,172850,3419173,172900,3419174,172910,3419184,172920,3419185,172930,3419189,172940,3419189,172950,3419202,173000,3419207,173010,3419211,173020,3419211,173030,3419219,173040,3419220,173050,3419228,173100,3419226,173110,3419231,173120,3419235,173130,3419240,173140,3419239,173150,3419245,173200,3419249

$PJCIOE2,2024-10-10 17:50:35,20241009,173210,3419254,173220,3419255,173230,3419261,173240,3419262,173250,3419265,173300,3419265,173310,3419268,173320,3419267,173330,3419266,173340,3419267,173350,3419278,173400,3419279,173410,3419281,173420,3419282,173430,3419283,173440,3419283,173450,3419288,173500,3419292,173510,3419296,173520,3419297,173530,3419300,173540,3419302,173550,3419307,173600,3419310,173610,3419313,173620,3419311,173630,3419317,173640,3419321,173650,3419330,173700,3419330,173710,3419337,173720,3419337,173730,3419339,173740,3419341,173750,3419344,173800,3419347,173810,3419354,173820,3419353,173830,3419357,173840,3419361,173850,3419367,173900,3419365,173910,3419374,173920,3419378,173930,3419379,173940,3419380,173950,3419390,174000,3419388,174010,3419388,174020,3419389,174030,3419392,174040,3419390,174050,3419399,174100,3419402,174110,3419400,174120,3419395,174130,3419405,174140,3419406,174150,3419400

$PJCIOE2,2024-10-10 17:50:46,20241009,174200,3419402,174210,3419415,174220,3419412,174230,3419410,174240,3419411,174250,3419423,174300,3419424,174310,3419427,174320,3419423,174330,3419424,174340,3419427,174350,3419430,174400,3419435,174410,3419437,174420,3419443,174430,3419443,174440,3419431,174450,3419449,174500,3419452,174510,3419449,174520,3419452,174530,3419462,174540,3419459,174550,3419460,174600,3419464,174610,3419475,174620,3419475,174630,3419479,174640,3419482,174650,3419491,174700,3419489,174710,3419494,174720,3419498,174730,3419506,174740,3419506,174750,3419506,174800,3419514,174810,3419520,174820,3419520,174830,3419525,174840,3419528,174850,3419538,174900,3419541,174910,3419547,174920,3419552,174930,3419556,174940,3419559,174950,3419572,175000,3419576,175010,3419584,175020,3419582,175030,3419588,175040,3419591,175050,3419603,175100,3419611,175110,3419621,175120,3419627,175130,3419631,175140,3419635

$PJCIOE2,2024-10-10 17:50:58,20241009,175150,3419648,175200,3419651,175210,3419655,175220,3419662,175230,3419673,175240,3419676,175250,3419682,175300,3419687,175310,3419695,175320,3419692,175330,3419694,175340,3419700,175350,3419709,175400,3419717,175410,3419720,175420,3419722,175430,3419736,175440,3419752,175450,3419757,175500,3419759,175510,3419773,175520,3419781,175530,3419792,175540,3419797,175550,3419806,175600,3419814,175610,3419826,175620,3419831,175630,3419841,175640,3419847,175650,3419861,175700,3419866,175710,3419878,175720,3419885,175730,3419900,175740,3419906,175750,3419913,175800,3419920,175810,3419933,175820,3419940,175830,3419949,175840,3419960,175850,3419972,175900,3419978,175910,3419988,175920,3419996,175930,3420004,175940,3420012,175950,3420022,180000,3420031,180010,3420044,180020,3420051,180030,3420063,180040,3420071,180050,3420082,180100,3420092,180110,3420105,180120,3420110,180130,3420118

$PJCIOE2,2024-10-10 17:51:09,20241009,180140,3420127,180150,3420141,180200,3420151,180210,3420162,180220,3420169,180230,3420177,180240,3420187,180250,3420198,180300,3420207,180310,3420217,180320,3420222,180330,3420238,180340,3420248,180350,3420258,180400,3420267,180410,3420279,180420,3420287,180430,3420297,180440,3420305,180450,3420316,180500,3420322,180510,3420338,180520,3420345,180530,3420357,180540,3420366,180550,3420377,180600,3420385,180610,3420398,180620,3420403,180630,3420416,180640,3420426,180650,3420437,180700,3420443,180710,3420456,180720,3420463,180730,3420474,180740,3420483,180750,3420498,180800,3420506,180810,3420516,180820,3420524,180830,3420536,180840,3420549,180850,3420561,180900,3420570,180910,3420582,180920,3420594,180930,3420612,180940,3420624,180950,3420637,181000,3420651,181010,3420665,181020,3420674,181030,3420693,181040,3420712,181050,3420724,181100,3420738,181110,3420753,181120,3420767

$PJCIOE2,2024-10-10 17:51:21,20241009,181130,3420781,181140,3420798,181150,3420813,181200,3420824,181210,3420844,181220,3420860,181230,3420878,181240,3420892,181250,3420910,181300,3420926,181310,3420946,181320,3420960,181330,3420981,181340,3420996,181350,3421013,181400,3421028,181410,3421047,181420,3421060,181430,3421079,181440,3421097,181450,3421118,181500,3421131,181510,3421145,181520,3421156,181530,3421174,181540,3421184,181550,3421204,181600,3421220,181610,3421237,181620,3421252,181630,3421269,181640,3421282,181650,3421296,181700,3421307,181710,3421324,181720,3421331,181730,3421342,181740,3421352,181750,3421364,181800,3421372,181810,3421386,181820,3421400,181830,3421409,181840,3421415,181850,3421425,181900,3421429,181910,3421441,181920,3421443,181930,3421447,181940,3421454,181950,3421465,182000,3421467,182010,3421475,182020,3421476,182030,3421485,182040,3421488,182050,3421492,182100,3421498,182110,3421503

$PJCIOE2,2024-10-10 17:51:32,20241009,182120,3421501,182130,3421507,182140,3421514,182150,3421517,182200,3421518,182210,3421523,182220,3421526,182230,3421530,182240,3421532,182250,3421536,182300,3421539,182310,3421546,182320,3421545,182330,3421549,182340,3421552,182350,3421560,182400,3421559,182410,3421564,182420,3421567,182430,3421573,182440,3421575,182450,3421581,182500,3421582,182510,3421589,182520,3421590,182530,3421594,182540,3421597,182550,3421605,182600,3421605,182610,3421611,182620,3421614,182630,3421617,182640,3421620,182650,3421625,182700,3421626,182710,3421634,182720,3421632,182730,3421635,182740,3421639,182750,3421643,182800,3421642,182810,3421648,182820,3421647,182830,3421650,182840,3421649,182850,3421651,182900,3421652,182910,3421654,182920,3421652,182930,3421655,182940,3421655,182950,3421659,183000,3421654,183010,3421657,183020,3421654,183030,3421656,183040,3421653,183050,3421657,183100,3421654

$PJCIOE2,2024-10-10 17:51:44,20241009,183110,3421656,183120,3421653,183130,3421651,183140,3421650,183150,3421655,183200,3421651,183210,3421649,183220,3421644,183230,3421644,183240,3421641,183250,3421644,183300,3421639,183310,3421639,183320,3421634,183330,3421632,183340,3421630,183350,3421629,183400,3421629,183410,3421629,183420,3421622,183430,3421621,183440,3421616,183450,3421617,183500,3421614,183510,3421614,183520,3421608,183530,3421606,183540,3421603,183550,3421606,183600,3421601,183610,3421602,183620,3421597,183630,3421598,183640,3421595,183650,3421597,183700,3421593,183710,3421594,183720,3421591,183730,3421589,183740,3421587,183750,3421589,183800,3421586,183810,3421585,183820,3421581,183830,3421581,183840,3421575,183850,3421577,183900,3421576,183910,3421579,183920,3421575,183930,3421572,183940,3421572,183950,3421574,184000,3421573,184010,3421577,184020,3421572,184030,3421574,184040,3421573,184050,3421575

$PJCIOE2,2024-10-10 17:51:55,20241009,184100,3421575,184110,3421579,184120,3421575,184130,3421576,184140,3421578,184150,3421582,184200,3421580,184210,3421582,184220,3421581,184230,3421580,184240,3421581,184250,3421585,184300,3421585,184310,3421585,184320,3421585,184330,3421587,184340,3421588,184350,3421589,184400,3421587,184410,3421591,184420,3421588,184430,3421591,184440,3421592,184450,3421596,184500,3421592,184510,3421591,184520,3421592,184530,3421592,184540,3421587,184550,3421593,184600,3421595,184610,3421591,184620,3421594,184630,3421597,184640,3421594,184650,3421598,184700,3421599,184710,3421599,184720,3421597,184730,3421604,184740,3421606,184750,3421607,184800,3421607,184810,3421609,184820,3421607,184830,3421609,184840,3421611,184850,3421614,184900,3421614,184910,3421617,184920,3421618,184930,3421619,184940,3421622,184950,3421627,185000,3421623,185010,3421627,185020,3421628,185030,3421631,185040,3421631

$PJCIOE2,2024-10-10 17:52:07,20241009,185050,3421638,185100,3421636,185110,3421640,185120,3421637,185130,3421640,185140,3421642,185150,3421646,185200,3421643,185210,3421650,185220,3421651,185230,3421651,185240,3421650,185250,3421651,185300,3421652,185310,3421657,185320,3421651,185330,3421653,185340,3421658,185350,3421657,185400,3421659,185410,3421657,185420,3421656,185430,3421660,185440,3421660,185450,3421663,185500,3421663,185510,3421670,185520,3421658,185530,3421667,185540,3421665,185550,3421670,185600,3421667,185610,3421673,185620,3421669,185630,3421670,185640,3421668,185650,3421671,185700,3421671,185710,3421670,185720,3421667,185730,3421667,185740,3421663,185750,3421668,185800,3421666,185810,3421663,185820,3421663,185830,3421661,185840,3421660,185850,3421659,185900,3421657,185910,3421662,185920,3421652,185930,3421655,185940,3421656,185950,3421655,190000,3421656,190010,3421657,190020,3421651,190030,3421653

$PJCIOE2,2024-10-10 17:52:18,20241009,190040,3421649,190050,3421649,190100,3421651,190110,3421650,190120,3421645,190130,3421645,190140,3421646,190150,3421647,190200,3421645,190210,3421645,190220,3421650,190230,3421647,190240,3421643,190250,3421652,190300,3421647,190310,3421648,190320,3421648,190330,3421646,190340,3421648,190350,3421649,190400,3421647,190410,3421652,190420,3421647,190430,3421647,190440,3421647,190450,3421646,190500,3421646,190510,3421649,190520,3421643,190530,3421646,190540,3421647,190550,3421645,190600,3421644,190610,3421644,190620,3421640,190630,3421643,190640,3421641,190650,3421643,190700,3421643,190710,3421647,190720,3421650,190730,3421649,190740,3421649,190750,3421657,190800,3421656,190810,3421659,190820,3421662,190830,3421662,190840,3421662,190850,3421672,190900,3421672,190910,3421672,190920,3421671,190930,3421678,190940,3421680,190950,3421685,191000,3421686,191010,3421693,191020,3421693

$PJCIOE2,2024-10-10 17:52:30,20241009,191030,3421698,191040,3421698,191050,3421705,191100,3421708,191110,3421713,191120,3421714,191130,3421715,191140,3421716,191150,3421728,191200,3421729,191210,3421731,191220,3421732,191230,3421738,191240,3421740,191250,3421743,191300,3421749,191310,3421757,191320,3421751,191330,3421762,191340,3421765,191350,3421767,191400,3421774,191410,3421781,191420,3421779,191430,3421783,191440,3421792,191450,3421796,191500,3421794,191510,3421809,191520,3421812,191530,3421807,191540,3421819,191550,3421829,191600,3421825,191610,3421836,191620,3421842,191630,3421843,191640,3421844,191650,3421854,191700,3421859,191710,3421860,191720,3421862,191730,3421876,191740,3421877,191750,3421883,191800,3421887,191810,3421890,191820,3421899,191830,3421906,191840,3421906,191850,3421916,191900,3421922,191910,3421929,191920,3421929,191930,3421931,191940,3421939,191950,3421946,192000,3421945,192010,3421956

$PJCIOE2,2024-10-10 17:52:41,20241009,192020,3421962,192030,3421968,192040,3421973,192050,3421978,192100,3421985,192110,3421990,192120,3421993,192130,3422002,192140,3422006,192150,3422009,192200,3422025,192210,3422028,192220,3422025,192230,3422041,192240,3422042,192250,3422048,192300,3422054,192310,3422068,192320,3422068,192330,3422074,192340,3422084,192350,3422092,192400,3422096,192410,3422104,192420,3422110,192430,3422113,192440,3422123,192450,3422133,192500,3422136,192510,3422149,192520,3422151,192530,3422164,192540,3422168,192550,3422177,192600,3422185,192610,3422195,192620,3422198,192630,3422207,192640,3422220,192650,3422231,192700,3422237,192710,3422249,192720,3422258,192730,3422269,192740,3422275,192750,3422287,192800,3422294,192810,3422307,192820,3422315,192830,3422325,192840,3422335,192850,3422350,192900,3422357,192910,3422371,192920,3422379,192930,3422392,192940,3422401,192950,3422414,193000,3422425

$PJCIOE2,2024-10-10 17:52:53,20241009,193010,3422437,193020,3422447,193030,3422462,193040,3422471,193050,3422486,193100,3422498,193110,3422510,193120,3422522,193130,3422539,193140,3422549,193150,3422561,193200,3422580,193210,3422592,193220,3422601,193230,3422616,193240,3422632,193250,3422643,193300,3422656,193310,3422673,193320,3422680,193330,3422695,193340,3422706,193350,3422720,193400,3422732,193410,3422746,193420,3422753,193430,3422770,193440,3422786,193450,3422789,193500,3422803,193510,3422821,193520,3422821,193530,3422833,193540,3422853,193550,3422862,193600,3422866,193610,3422884,193620,3422890,193630,3422900,193640,3422911,193650,3422922,193700,3422928,193710,3422940,193720,3422946,193730,3422957,193740,3422963,193750,3422973,193800,3422985,193810,3422993,193820,3422994,193830,3423007,193840,3423015,193850,3423019,193900,3423026,193910,3423035,193920,3423038,193930,3423050,193940,3423054,193950,3423058

$PJCIOE2,2024-10-10 17:53:04,20241009,194000,3423070,194010,3423074,194020,3423072,194030,3423082,194040,3423085,194050,3423095,194100,3423094,194110,3423103,194120,3423104,194130,3423110,194140,3423114,194150,3423120,194200,3423123,194210,3423127,194220,3423130,194230,3423135,194240,3423137,194250,3423145,194300,3423147,194310,3423149,194320,3423150,194330,3423159,194340,3423161,194350,3423164,194400,3423171,194410,3423172,194420,3423175,194430,3423179,194440,3423179,194450,3423185,194500,3423191,194510,3423193,194520,3423193,194530,3423201,194540,3423201,194550,3423209,194600,3423211,194610,3423216,194620,3423215,194630,3423220,194640,3423227,194650,3423229,194700,3423231,194710,3423238,194720,3423236,194730,3423244,194740,3423246,194750,3423252,194800,3423253,194810,3423261,194820,3423263,194830,3423268,194840,3423271,194850,3423276,194900,3423280,194910,3423289,194920,3423292,194930,3423297,194940,3423299

$PJCIOE2,2024-10-10 17:53:16,20241009,194950,3423309,195000,3423312,195010,3423321,195020,3423323,195030,3423327,195040,3423334,195050,3423343,195100,3423344,195110,3423351,195120,3423356,195130,3423364,195140,3423364,195150,3423371,195200,3423382,195210,3423390,195220,3423390,195230,3423401,195240,3423407,195250,3423414,195300,3423420,195310,3423429,195320,3423430,195330,3423438,195340,3423448,195350,3423455,195400,3423461,195410,3423472,195420,3423477,195430,3423488,195440,3423493,195450,3423502,195500,3423511,195510,3423521,195520,3423523,195530,3423533,195540,3423542,195550,3423553,195600,3423562,195610,3423572,195620,3423581,195630,3423590,195640,3423599,195650,3423612,195700,3423623,195710,3423631,195720,3423641,195730,3423653,195740,3423659,195750,3423676,195800,3423684,195810,3423691,195820,3423703,195830,3423714,195840,3423722,195850,3423733,195900,3423745,195910,3423759,195920,3423765,195930,3423777

$PJCIOE2,2024-10-10 17:53:28,20241009,195940,3423784,195950,3423796,200000,3423808,200010,3423818,200020,3423827,200030,3423842,200040,3423848,200050,3423860,200100,3423869,200110,3423878,200120,3423887,200130,3423900,200140,3423907,200150,3423920,200200,3423930,200210,3423940,200220,3423945,200230,3423958,200240,3423967,200250,3423979,200300,3423988,200310,3424003,200320,3424009,200330,3424026,200340,3424034,200350,3424043,200400,3424055,200410,3424068,200420,3424074,200430,3424086,200440,3424096,200450,3424110,200500,3424118,200510,3424132,200520,3424137,200530,3424148,200540,3424160,200550,3424168,200600,3424177,200610,3424194,200620,3424199,200630,3424207,200640,3424218,200650,3424232,200700,3424237,200710,3424249,200720,3424258,200730,3424264,200740,3424275,200750,3424290,200800,3424298,200810,3424310,200820,3424317,200830,3424329,200840,3424338,200850,3424345,200900,3424352,200910,3424367,200920,3424369

$PJCIOE2,2024-10-10 17:53:39,20241009,200930,3424378,200940,3424389,200950,3424401,201000,3424409,201010,3424418,201020,3424423,201030,3424436,201040,3424448,201050,3424451,201100,3424459,201110,3424473,201120,3424478,201130,3424488,201140,3424497,201150,3424507,201200,3424515,201210,3424529,201220,3424532,201230,3424539,201240,3424545,201250,3424556,201300,3424561,201310,3424573,201320,3424572,201330,3424587,201340,3424595,201350,3424600,201400,3424607,201410,3424614,201420,3424617,201430,3424625,201440,3424627,201450,3424639,201500,3424644,201510,3424645,201520,3424647,201530,3424653,201540,3424657,201550,3424664,201600,3424667,201610,3424673,201620,3424675,201630,3424684,201640,3424686,201650,3424692,201700,3424697,201710,3424703,201720,3424699,201730,3424710,201740,3424710,201750,3424715,201800,3424724,201810,3424726,201820,3424723,201830,3424730,201840,3424735,201850,3424737,201900,3424741,201910,3424751

$PJCIOE2,2024-10-10 17:53:51,20241009,201920,3424745,201930,3424748,201940,3424758,201950,3424765,202000,3424763,202010,3424769,202020,3424773,202030,3424781,202040,3424779,202050,3424786,202100,3424790,202110,3424796,202120,3424795,202130,3424798,202140,3424807,202150,3424809,202200,3424810,202210,3424813,202220,3424803,202230,3424815,202240,3424813,202250,3424813,202300,3424817,202310,3424815,202320,3424813,202330,3424812,202340,3424813,202350,3424817,202400,3424812,202410,3424813,202420,3424809,202430,3424810,202440,3424809,202450,3424808,202500,3424805,202510,3424809,202520,3424805,202530,3424804,202540,3424805,202550,3424804,202600,3424801,202610,3424804,202620,3424801,202630,3424804,202640,3424796,202650,3424802,202700,3424801,202710,3424804,202720,3424798,202730,3424797,202740,3424799,202750,3424801,202800,3424798,202810,3424800,202820,3424797,202830,3424796,202840,3424794,202850,3424800,202900,3424796

$PJCIOE2,2024-10-10 17:54:02,20241009,202910,3424797,202920,3424798,202930,3424800,202940,3424796,202950,3424795,203000,3424799,203010,3424798,203020,3424794,203030,3424798,203040,3424800,203050,3424800,203100,3424793,203110,3424798,203120,3424796,203130,3424797,203140,3424796,203150,3424803,203200,3424799,203210,3424797,203220,3424796,203230,3424802,203240,3424800,203250,3424800,203300,3424805,203310,3424805,203320,3424804,203330,3424808,203340,3424808,203350,3424810,203400,3424811,203410,3424815,203420,3424812,203430,3424822,203440,3424824,203450,3424828,203500,3424832,203510,3424837,203520,3424835,203530,3424837,203540,3424840,203550,3424845,203600,3424845,203610,3424849,203620,3424851,203630,3424855,203640,3424858,203650,3424863,203700,3424864,203710,3424870,203720,3424874,203730,3424878,203740,3424883,203750,3424887,203800,3424891,203810,3424901,203820,3424904,203830,3424911,203840,3424916,203850,3424922

$PJCIOE2,2024-10-10 17:54:14,20241009,203900,3424930,203910,3424938,203920,3424945,203930,3424955,203940,3424962,203950,3424971,204000,3424978,204010,3424987,204020,3424993,204030,3425004,204040,3425011,204050,3425021,204100,3425027,204110,3425034,204120,3425039,204130,3425050,204140,3425056,204150,3425066,204200,3425072,204210,3425081,204220,3425086,204230,3425097,204240,3425105,204250,3425116,204300,3425125,204310,3425138,204320,3425144,204330,3425153,204340,3425159,204350,3425167,204400,3425175,204410,3425184,204420,3425190,204430,3425199,204440,3425208,204450,3425220,204500,3425231,204510,3425240,204520,3425248,204530,3425260,204540,3425266,204550,3425276,204600,3425286,204610,3425298,204620,3425308,204630,3425322,204640,3425331,204650,3425341,204700,3425348,204710,3425356,204720,3425361,204730,3425372,204740,3425381,204750,3425386,204800,3425395,204810,3425406,204820,3425411,204830,3425415,204840,3425421

$PJCIOE2,2024-10-10 17:54:25,20241009,204850,3425430,204900,3425430,204910,3425438,204920,3425441,204930,3425449,204940,3425452,204950,3425460,205000,3425464,205010,3425469,205020,3425465,205030,3425474,205040,3425479,205050,3425483,205100,3425488,205110,3425490,205120,3425492,205130,3425496,205140,3425499,205150,3425506,205200,3425511,205210,3425514,205220,3425515,205230,3425522,205240,3425527,205250,3425534,205300,3425534,205310,3425543,205320,3425548,205330,3425558,205340,3425567,205350,3425572,205400,3425577,205410,3425584,205420,3425586,205430,3425594,205440,3425595,205450,3425608,205500,3425611,205510,3425619,205520,3425621,205530,3425629,205540,3425633,205550,3425645,205600,3425647,205610,3425656,205620,3425659,205630,3425667,205640,3425674,205650,3425681,205700,3425680,205710,3425682,205720,3425687,205730,3425693,205740,3425697,205750,3425701,205800,3425705,205810,3425711,205820,3425710,205830,3425716

$PJCIOE2,2024-10-10 17:54:37,20241009,205840,3425717,205850,3425723,205900,3425725,205910,3425729,205920,3425727,205930,3425729,205940,3425734,205950,3425739,210000,3425739,210010,3425739,210020,3425735,210030,3425739,210040,3425740,210050,3425740,210100,3425741,210110,3425741,210120,3425738,210130,3425738,210140,3425740,210150,3425740,210200,3425738,210210,3425738,210220,3425739,210230,3425738,210240,3425734,210250,3425736,210300,3425738,210310,3425737,210320,3425730,210330,3425731,210340,3425734,210350,3425731,210400,3425730,210410,3425733,210420,3425729,210430,3425726,210440,3425726,210450,3425725,210500,3425720,210510,3425722,210520,3425714,210530,3425715,210540,3425712,210550,3425714,210600,3425709,210610,3425709,210620,3425706,210630,3425706,210640,3425703,210650,3425703,210700,3425698,210710,3425697,210720,3425688,210730,3425689,210740,3425685,210750,3425685,210800,3425681,210810,3425682,210820,3425676

$PJCIOE2,2024-10-10 17:54:48,20241009,210830,3425678,210840,3425672,210850,3425674,210900,3425670,210910,3425670,210920,3425665,210930,3425666,210940,3425664,210950,3425667,211000,3425663,211010,3425663,211020,3425659,211030,3425657,211040,3425656,211050,3425659,211100,3425658,211110,3425660,211120,3425656,211130,3425659,211140,3425658,211150,3425661,211200,3425660,211210,3425664,211220,3425664,211230,3425669,211240,3425671,211250,3425672,211300,3425674,211310,3425676,211320,3425678,211330,3425682,211340,3425683,211350,3425688,211400,3425689,211410,3425693,211420,3425693,211430,3425696,211440,3425699,211450,3425700,211500,3425702,211510,3425706,211520,3425707,211530,3425713,211540,3425714,211550,3425720,211600,3425726,211610,3425732,211620,3425734,211630,3425741,211640,3425745,211650,3425751,211700,3425754,211710,3425760,211720,3425762,211730,3425769,211740,3425774,211750,3425783,211800,3425790,211810,3425797

$PJCIOE2,2024-10-10 17:55:00,20241009,211820,3425798,211830,3425802,211840,3425805,211850,3425811,211900,3425814,211910,3425820,211920,3425826,211930,3425837,211940,3425843,211950,3425848,212000,3425854,212010,3425862,212020,3425861,212030,3425862,212040,3425866,212050,3425871,212100,3425871,212110,3425878,212120,3425882,212130,3425890,212140,3425895,212150,3425904,212200,3425900,212210,3425899,212220,3425904,212230,3425911,212240,3425909,212250,3425918,212300,3425921,212310,3425921,212320,3425913,212330,3425919,212340,3425921,212350,3425924,212400,3425924,212410,3425922,212420,3425919,212430,3425925,212440,3425924,212450,3425920,212500,3425919,212510,3425923,212520,3425919,212530,3425918,212540,3425914,212550,3425913,212600,3425913,212610,3425913,212620,3425911,212630,3425906,212640,3425904,212650,3425901,212700,3425890,212710,3425888,212720,3425888,212730,3425884,212740,3425884,212750,3425880,212800,3425873

$PJCIOE2,2024-10-10 17:55:11,20241009,212810,3425876,212820,3425869,212830,3425871,212840,3425871,212850,3425873,212900,3425867,212910,3425862,212920,3425855,212930,3425857,212940,3425853,212950,3425846,213000,3425840,213010,3425837,213020,3425825,213030,3425823,213040,3425825,213050,3425821,213100,3425808,213110,3425805,213120,3425799,213130,3425792,213140,3425786,213150,3425786,213200,3425782,213210,3425774,213220,3425769,213230,3425766,213240,3425755,213250,3425750,213300,3425743,213310,3425731,213320,3425721,213330,3425721,213340,3425712,213350,3425701,213400,3425690,213410,3425685,213420,3425672,213430,3425661,213440,3425652,213450,3425646,213500,3425638,213510,3425632,213520,3425623,213530,3425614,213540,3425600,213550,3425596,213600,3425586,213610,3425571,213620,3425555,213630,3425547,213640,3425535,213650,3425520,213700,3425510,213710,3425501,213720,3425482,213730,3425475,213740,3425461,213750,3425451

$PJCIOE2,2024-10-10 17:55:23,20241009,213800,3425437,213810,3425421,213820,3425405,213830,3425400,213840,3425379,213850,3425373,213900,3425355,213910,3425344,213920,3425326,213930,3425313,213940,3425299,213950,3425288,214000,3425274,214010,3425257,214020,3425243,214030,3425230,214040,3425219,214050,3425208,214100,3425189,214110,3425185,214120,3425167,214130,3425153,214140,3425147,214150,3425134,214200,3425120,214210,3425105,214220,3425089,214230,3425084,214240,3425070,214250,3425056,214300,3425041,214310,3425029,214320,3425016,214330,3425003,214340,3424991,214350,3424986,214400,3424977,214410,3424970,214420,3424953,214430,3424940,214440,3424930,214450,3424920,214500,3424904,214510,3424899,214520,3424883,214530,3424869,214540,3424861,214550,3424855,214600,3424842,214610,3424833,214620,3424824,214630,3424812,214640,3424799,214650,3424794,214700,3424783,214710,3424774,214720,3424761,214730,3424752,214740,3424742

$PJCIOE2,2024-10-10 17:55:34,20241009,214750,3424733,214800,3424723,214810,3424719,214820,3424701,214830,3424697,214840,3424689,214850,3424679,214900,3424666,214910,3424661,214920,3424651,214930,3424639,214940,3424627,214950,3424626,215000,3424617,215010,3424608,215020,3424592,215030,3424593,215040,3424584,215050,3424581,215100,3424575,215110,3424569,215120,3424555,215130,3424553,215140,3424545,215150,3424538,215200,3424531,215210,3424527,215220,3424516,215230,3424512,215240,3424505,215250,3424501,215300,3424495,215310,3424490,215320,3424480,215330,3424479,215340,3424472,215350,3424466,215400,3424459,215410,3424459,215420,3424451,215430,3424453,215440,3424450,215450,3424448,215500,3424444,215510,3424438,215520,3424433,215530,3424427,215540,3424419,215550,3424421,215600,3424420,215610,3424416,215620,3424408,215630,3424411,215640,3424408,215650,3424408,215700,3424407,215710,3424410,215720,3424407,215730,3424410

$PJCIOE2,2024-10-10 17:55:46,20241009,215740,3424411,215750,3424416,215800,3424417,215810,3424417,215820,3424414,215830,3424417,215840,3424420,215850,3424429,215900,3424425,215910,3424427,215920,3424426,215930,3424429,215940,3424434,215950,3424441,220000,3424448,220010,3424452,220020,3424449,220030,3424456,220040,3424459,220050,3424463,220100,3424473,220110,3424484,220120,3424480,220130,3424487,220140,3424490,220150,3424496,220200,3424499,220210,3424509,220220,3424512,220230,3424524,220240,3424528,220250,3424536,220300,3424539,220310,3424543,220320,3424547,220330,3424554,220340,3424558,220350,3424570,220400,3424572,220410,3424583,220420,3424587,220430,3424591,220440,3424591,220450,3424600,220500,3424607,220510,3424620,220520,3424627,220530,3424638,220540,3424636,220550,3424645,220600,3424649,220610,3424657,220620,3424656,220630,3424666,220640,3424672,220650,3424676,220700,3424681,220710,3424685,220720,3424690

$PJCIOE2,2024-10-10 17:55:57,20241009,220730,3424694,220740,3424693,220750,3424705,220800,3424709,220810,3424715,220820,3424721,220830,3424732,220840,3424738,220850,3424746,220900,3424751,220910,3424758,220920,3424764,220930,3424774,220940,3424776,220950,3424783,221000,3424788,221010,3424792,221020,3424793,221030,3424798,221040,3424796,221050,3424806,221100,3424814,221110,3424820,221120,3424820,221130,3424826,221140,3424828,221150,3424835,221200,3424834,221210,3424840,221220,3424842,221230,3424846,221240,3424848,221250,3424854,221300,3424859,221310,3424870,221320,3424870,221330,3424867,221340,3424864,221350,3424868,221400,3424872,221410,3424879,221420,3424881,221430,3424881,221440,3424878,221450,3424891,221500,3424895,221510,3424897,221520,3424901,221530,3424907,221540,3424908,221550,3424915,221600,3424919,221610,3424923,221620,3424921,221630,3424923,221640,3424924,221650,3424932,221700,3424933,221710,3424943

$PJCIOE2,2024-10-10 17:56:09,20241009,221720,3424946,221730,3424950,221740,3424954,221750,3424963,221800,3424962,221810,3424966,221820,3424967,221830,3424973,221840,3424976,221850,3424985,221900,3424992,221910,3424994,221920,3424997,221930,3425005,221940,3425009,221950,3425020,222000,3425027,222010,3425034,222020,3425034,222030,3425033,222040,3425041,222050,3425056,222100,3425057,222110,3425060,222120,3425062,222130,3425072,222140,3425080,222150,3425088,222200,3425092,222210,3425097,222220,3425103,222230,3425114,222240,3425121,222250,3425129,222300,3425133,222310,3425143,222320,3425152,222330,3425158,222340,3425166,222350,3425182,222400,3425186,222410,3425192,222420,3425190,222430,3425206,222440,3425213,222450,3425221,222500,3425229,222510,3425245,222520,3425247,222530,3425260,222540,3425264,222550,3425277,222600,3425286,222610,3425297,222620,3425302,222630,3425312,222640,3425319,222650,3425332,222700,3425341

$PJCIOE2,2024-10-10 17:56:20,20241009,222710,3425354,222720,3425361,222730,3425372,222740,3425382,222750,3425396,222800,3425403,222810,3425411,222820,3425420,222830,3425432,222840,3425443,222850,3425460,222900,3425462,222910,3425466,222920,3425484,222930,3425498,222940,3425503,222950,3425509,223000,3425523,223010,3425536,223020,3425536,223030,3425546,223040,3425557,223050,3425563,223100,3425569,223110,3425578,223120,3425583,223130,3425592,223140,3425598,223150,3425608,223200,3425619,223210,3425626,223220,3425629,223230,3425641,223240,3425652,223250,3425661,223300,3425669,223310,3425681,223320,3425685,223330,3425696,223340,3425703,223350,3425716,223400,3425722,223410,3425735,223420,3425743,223430,3425751,223440,3425758,223450,3425769,223500,3425774,223510,3425783,223520,3425786,223530,3425796,223540,3425800,223550,3425804,223600,3425808,223610,3425820,223620,3425821,223630,3425828,223640,3425830,223650,3425843

$PJCIOE2,2024-10-10 17:56:32,20241009,223700,3425848,223710,3425856,223720,3425858,223730,3425866,223740,3425868,223750,3425875,223800,3425875,223810,3425883,223820,3425881,223830,3425882,223840,3425885,223850,3425894,223900,3425894,223910,3425896,223920,3425895,223930,3425903,223940,3425905,223950,3425913,224000,3425912,224010,3425920,224020,3425920,224030,3425922,224040,3425926,224050,3425931,224100,3425931,224110,3425938,224120,3425938,224130,3425940,224140,3425940,224150,3425949,224200,3425951,224210,3425955,224220,3425952,224230,3425958,224240,3425957,224250,3425964,224300,3425967,224310,3425970,224320,3425970,224330,3425974,224340,3425978,224350,3425984,224400,3425986,224410,3425995,224420,3425995,224430,3425998,224440,3426003,224450,3426008,224500,3426007,224510,3426016,224520,3426020,224530,3426026,224540,3426027,224550,3426034,224600,3426042,224610,3426049,224620,3426049,224630,3426053,224640,3426055

$PJCIOE2,2024-10-10 17:56:44,20241009,224650,3426063,224700,3426065,224710,3426073,224720,3426075,224730,3426079,224740,3426082,224750,3426088,224800,3426092,224810,3426099,224820,3426100,224830,3426106,224840,3426106,224850,3426110,224900,3426111,224910,3426115,224920,3426112,224930,3426110,224940,3426112,224950,3426117,225000,3426118,225010,3426120,225020,3426119,225030,3426124,225040,3426125,225050,3426129,225100,3426129,225110,3426135,225120,3426134,225130,3426138,225140,3426144,225150,3426148,225200,3426151,225210,3426156,225220,3426162,225230,3426168,225240,3426172,225250,3426180,225300,3426182,225310,3426189,225320,3426193,225330,3426200,225340,3426207,225350,3426215,225400,3426217,225410,3426224,225420,3426233,225430,3426238,225440,3426237,225450,3426244,225500,3426249,225510,3426250,225520,3426250,225530,3426256,225540,3426258,225550,3426261,225600,3426260,225610,3426264,225620,3426264,225630,3426263

$PJCIOE2,2024-10-10 17:56:55,20241009,225640,3426259,225650,3426265,225700,3426267,225710,3426271,225720,3426265,225730,3426269,225740,3426271,225750,3426271,225800,3426273,225810,3426275,225820,3426274,225830,3426280,225840,3426278,225850,3426281,225900,3426287,225910,3426292,225920,3426293,225930,3426294,225940,3426298,225950,3426301,230000,3426302,230010,3426308,230020,3426307,230030,3426309,230040,3426311,230050,3426324,230100,3426329,230110,3426329,230120,3426331,230130,3426337,230140,3426337,230150,3426340,230200,3426345,230210,3426351,230220,3426353,230230,3426355,230240,3426359,230250,3426362,230300,3426361,230310,3426362,230320,3426361,230330,3426366,230340,3426363,230350,3426366,230400,3426367,230410,3426367,230420,3426363,230430,3426363,230440,3426356,230450,3426358,230500,3426352,230510,3426351,230520,3426346,230530,3426343,230540,3426341,230550,3426339,230600,3426336,230610,3426339,230620,3426331

$PJCIOE2,2024-10-10 17:57:07,20241009,230630,3426331,230640,3426331,230650,3426330,230700,3426327,230710,3426328,230720,3426317,230730,3426318,230740,3426317,230750,3426314,230800,3426309,230810,3426308,230820,3426300,230830,3426298,230840,3426295,230850,3426303,230900,3426302,230910,3426300,230920,3426298,230930,3426304,230940,3426304,230950,3426303,231000,3426307,231010,3426308,231020,3426307,231030,3426311,231040,3426312,231050,3426316,231100,3426314,231110,3426314,231120,3426310,231130,3426313,231140,3426315,231150,3426320,231200,3426317,231210,3426324,231220,3426324,231230,3426325,231240,3426331,231250,3426338,231300,3426343,231310,3426348,231320,3426346,231330,3426354,231340,3426361,231350,3426365,231400,3426367,231410,3426375,231420,3426374,231430,3426377,231440,3426385,231450,3426391,231500,3426394,231510,3426400,231520,3426399,231530,3426405,231540,3426409,231550,3426416,231600,3426418,231610,3426425

$PJCIOE2,2024-10-10 17:57:18,20241009,231620,3426428,231630,3426436,231640,3426437,231650,3426444,231700,3426449,231710,3426458,231720,3426460,231730,3426468,231740,3426472,231750,3426481,231800,3426485,231810,3426493,231820,3426497,231830,3426506,231840,3426509,231850,3426516,231900,3426518,231910,3426525,231920,3426530,231930,3426534,231940,3426538,231950,3426546,232000,3426549,232010,3426556,232020,3426559,232030,3426564,232040,3426566,232050,3426572,232100,3426575,232110,3426581,232120,3426579,232130,3426584,232140,3426585,232150,3426591,232200,3426591,232210,3426595,232220,3426593,232230,3426594,232240,3426593,232250,3426595,232300,3426596,232310,3426598,232320,3426595,232330,3426591,232340,3426586,232350,3426582,232400,3426580,232410,3426581,232420,3426577,232430,3426574,232440,3426572,232450,3426571,232500,3426570,232510,3426571,232520,3426564,232530,3426561,232540,3426553,232550,3426548,232600,3426539

$PJCIOE2,2024-10-10 17:57:30,20241009,232610,3426535,232620,3426525,232630,3426521,232640,3426512,232650,3426506,232700,3426501,232710,3426495,232720,3426484,232730,3426484,232740,3426477,232750,3426475,232800,3426465,232810,3426462,232820,3426453,232830,3426443,232840,3426433,232850,3426425,232900,3426418,232910,3426416,232920,3426408,232930,3426402,232940,3426390,232950,3426386,233000,3426382,233010,3426374,233020,3426367,233030,3426361,233040,3426353,233050,3426349,233100,3426341,233110,3426334,233120,3426325,233130,3426320,233140,3426311,233150,3426309,233200,3426301,233210,3426295,233220,3426287,233230,3426283,233240,3426274,233250,3426270,233300,3426258,233310,3426251,233320,3426246,233330,3426239,233340,3426232,233350,3426229,233400,3426222,233410,3426218,233420,3426211,233430,3426208,233440,3426200,233450,3426200,233500,3426195,233510,3426189,233520,3426183,233530,3426182,233540,3426177,233550,3426174

$PJCIOE2,2024-10-10 17:57:41,20241009,233600,3426168,233610,3426162,233620,3426156,233630,3426151,233640,3426144,233650,3426144,233700,3426136,233710,3426134,233720,3426124,233730,3426119,233740,3426113,233750,3426112,233800,3426102,233810,3426100,233820,3426093,233830,3426090,233840,3426083,233850,3426080,233900,3426073,233910,3426070,233920,3426060,233930,3426056,233940,3426051,233950,3426046,234000,3426040,234010,3426033,234020,3426026,234030,3426022,234040,3426014,234050,3426010,234100,3426001,234110,3426000,234120,3425994,234130,3425993,234140,3425986,234150,3425983,234200,3425981,234210,3425980,234220,3425975,234230,3425973,234240,3425969,234250,3425969,234300,3425967,234310,3425967,234320,3425966,234330,3425961,234340,3425956,234350,3425957,234400,3425956,234410,3425954,234420,3425951,234430,3425951,234440,3425946,234450,3425944,234500,3425943,234510,3425944,234520,3425941,234530,3425941,234540,3425938

$PJCIOE2,2024-10-10 17:57:53,20241009,234550,3425937,234600,3425932,234610,3425932,234620,3425932,234630,3425932,234640,3425932,234650,3425934,234700,3425933,234710,3425939,234720,3425938,234730,3425940,234740,3425937,234750,3425940,234800,3425941,234810,3425946,234820,3425942,234830,3425945,234840,3425942,234850,3425945,234900,3425946,234910,3425948,234920,3425946,234930,3425947,234940,3425944,234950,3425944,235000,3425939,235010,3425942,235020,3425936,235030,3425931,235040,3425931,235050,3425930,235100,3425927,235110,3425926,235120,3425922,235130,3425924,235140,3425920,235150,3425918,235200,3425913,235210,3425915,235220,3425913,235230,3425910,235240,3425906,235250,3425908,235300,3425906,235310,3425907,235320,3425904,235330,3425901,235340,3425897,235350,3425898,235400,3425898,235410,3425895,235420,3425893,235430,3425893,235440,3425889,235450,3425894,235500,3425890,235510,3425893,235520,3425890,235530,3425890

$PJCIOE2,2024-10-10 17:58:04,20241009,235540,3425889,235550,3425890,235600,3425888,235610,3425888,235620,3425884,235630,3425886,235640,3425887,235650,3425889,235700,3425889,235710,3425892,235720,3425886,235730,3425887,235740,3425888,235750,3425890,235800,3425888,235810,3425894,235820,3425892,235830,3425893,235840,3425891,235850,3425893,235900,3425894,235910,3425894,235920,3425893,235930,3425897,235940,3425896,235950,3425897