$PJCIOE2,2024-10-09 01:30:01,20241008,000000,3426231,000010,3426202,000020,3426171,000030,3426145,000040,3426119,000050,3426095,000100,3426068,000110,3426046,000120,3426018,000130,3425996,000140,3425970,000150,3425943,000200,3425918,000210,3425894,000220,3425869,000230,3425846,000240,3425817,000250,3425797,000300,3425775,000310,3425754,000320,3425731,000330,3425714,000340,3425693,000350,3425676,000400,3425654,000410,3425638,000420,3425617,000430,3425601,000440,3425580,000450,3425566,000500,3425549,000510,3425531,000520,3425508,000530,3425493,000540,3425478,000550,3425467,000600,3425455,000610,3425448,000620,3425438,000630,3425434,000640,3425426,000650,3425424,000700,3425417,000710,3425418,000720,3425409,000730,3425409,000740,3425406,000750,3425408,000800,3425408,000810,3425415,000820,3425412,000830,3425416,000840,3425422,000850,3425429,000900,3425431,000910,3425434,000920,3425434,000930,3425437,000940,3425440

$PJCIOE2,2024-10-09 01:30:13,20241008,000950,3425446,001000,3425453,001010,3425464,001020,3425471,001030,3425478,001040,3425481,001050,3425488,001100,3425497,001110,3425516,001120,3425531,001130,3425553,001140,3425580,001150,3425604,001200,3425620,001210,3425639,001220,3425650,001230,3425673,001240,3425689,001250,3425709,001300,3425729,001310,3425749,001320,3425766,001330,3425782,001340,3425802,001350,3425821,001400,3425840,001410,3425864,001420,3425881,001430,3425899,001440,3425911,001450,3425924,001500,3425930,001510,3425933,001520,3425939,001530,3425946,001540,3425948,001550,3425950,001600,3425945,001610,3425943,001620,3425930,001630,3425923,001640,3425911,001650,3425897,001700,3425877,001710,3425859,001720,3425832,001730,3425810,001740,3425783,001750,3425755,001800,3425722,001810,3425691,001820,3425655,001830,3425628,001840,3425590,001850,3425559,001900,3425521,001910,3425487,001920,3425446,001930,3425413

$PJCIOE2,2024-10-09 01:30:24,20241008,001940,3425373,001950,3425335,002000,3425291,002010,3425251,002020,3425207,002030,3425167,002040,3425126,002050,3425089,002100,3425050,002110,3425015,002120,3424971,002130,3424932,002140,3424888,002150,3424850,002200,3424809,002210,3424776,002220,3424733,002230,3424695,002240,3424652,002250,3424615,002300,3424571,002310,3424529,002320,3424494,002330,3424459,002340,3424425,002350,3424387,002400,3424349,002410,3424313,002420,3424275,002430,3424241,002440,3424203,002450,3424171,002500,3424134,002510,3424097,002520,3424054,002530,3424015,002540,3423975,002550,3423940,002600,3423901,002610,3423864,002620,3423819,002630,3423776,002640,3423738,002650,3423697,002700,3423655,002710,3423616,002720,3423573,002730,3423536,002740,3423496,002750,3423457,002800,3423415,002810,3423374,002820,3423334,002830,3423297,002840,3423263,002850,3423229,002900,3423193,002910,3423160,002920,3423121

$PJCIOE2,2024-10-09 01:30:36,20241008,002930,3423086,002940,3423047,002950,3423014,003000,3422981,003010,3422951,003020,3422915,003030,3422891,003040,3422859,003050,3422831,003100,3422800,003110,3422773,003120,3422740,003130,3422715,003140,3422688,003150,3422670,003200,3422645,003210,3422624,003220,3422597,003230,3422576,003240,3422555,003250,3422538,003300,3422522,003310,3422510,003320,3422488,003330,3422474,003340,3422457,003350,3422443,003400,3422430,003410,3422418,003420,3422405,003430,3422395,003440,3422384,003450,3422378,003500,3422369,003510,3422360,003520,3422350,003530,3422345,003540,3422339,003550,3422335,003600,3422330,003610,3422327,003620,3422320,003630,3422318,003640,3422319,003650,3422321,003700,3422319,003710,3422323,003720,3422328,003730,3422335,003740,3422341,003750,3422351,003800,3422361,003810,3422374,003820,3422384,003830,3422401,003840,3422414,003850,3422433,003900,3422451,003910,3422475

$PJCIOE2,2024-10-09 01:30:47,20241008,003920,3422494,003930,3422518,003940,3422538,003950,3422564,004000,3422589,004010,3422616,004020,3422638,004030,3422668,004040,3422694,004050,3422724,004100,3422748,004110,3422779,004120,3422804,004130,3422832,004140,3422859,004150,3422889,004200,3422916,004210,3422944,004220,3422969,004230,3423002,004240,3423035,004250,3423070,004300,3423106,004310,3423141,004320,3423176,004330,3423209,004340,3423236,004350,3423268,004400,3423296,004410,3423326,004420,3423351,004430,3423383,004440,3423410,004450,3423439,004500,3423461,004510,3423493,004520,3423516,004530,3423543,004540,3423566,004550,3423590,004600,3423611,004610,3423635,004620,3423652,004630,3423671,004640,3423685,004650,3423704,004700,3423715,004710,3423729,004720,3423736,004730,3423747,004740,3423752,004750,3423759,004800,3423759,004810,3423762,004820,3423760,004830,3423758,004840,3423753,004850,3423746,004900,3423740

$PJCIOE2,2024-10-09 01:30:59,20241008,004910,3423735,004920,3423722,004930,3423713,004940,3423699,004950,3423688,005000,3423674,005010,3423657,005020,3423635,005030,3423615,005040,3423591,005050,3423572,005100,3423550,005110,3423532,005120,3423506,005130,3423488,005140,3423465,005150,3423446,005200,3423425,005210,3423405,005220,3423378,005230,3423356,005240,3423332,005250,3423310,005300,3423287,005310,3423268,005320,3423244,005330,3423218,005340,3423191,005350,3423171,005400,3423146,005410,3423126,005420,3423097,005430,3423072,005440,3423046,005450,3423020,005500,3422989,005510,3422964,005520,3422932,005530,3422900,005540,3422866,005550,3422836,005600,3422803,005610,3422774,005620,3422740,005630,3422711,005640,3422676,005650,3422643,005700,3422606,005710,3422573,005720,3422533,005730,3422499,005740,3422461,005750,3422427,005800,3422390,005810,3422352,005820,3422314,005830,3422280,005840,3422244,005850,3422212

$PJCIOE2,2024-10-09 01:31:10,20241008,005900,3422176,005910,3422143,005920,3422109,005930,3422076,005940,3422043,005950,3422016,010000,3421983,010010,3421954,010020,3421923,010030,3421896,010040,3421866,010050,3421840,010100,3421809,010110,3421781,010120,3421753,010130,3421731,010140,3421705,010150,3421680,010200,3421653,010210,3421629,010220,3421602,010230,3421578,010240,3421554,010250,3421535,010300,3421516,010310,3421498,010320,3421479,010330,3421464,010340,3421444,010350,3421430,010400,3421409,010410,3421393,010420,3421376,010430,3421361,010440,3421350,010450,3421339,010500,3421328,010510,3421319,010520,3421304,010530,3421298,010540,3421288,010550,3421282,010600,3421270,010610,3421262,010620,3421253,010630,3421251,010640,3421242,010650,3421239,010700,3421232,010710,3421230,010720,3421223,010730,3421222,010740,3421218,010750,3421218,010800,3421214,010810,3421216,010820,3421213,010830,3421213,010840,3421212

$PJCIOE2,2024-10-09 01:31:22,20241008,010850,3421217,010900,3421219,010910,3421223,010920,3421222,010930,3421230,010940,3421234,010950,3421241,011000,3421245,011010,3421251,011020,3421255,011030,3421263,011040,3421267,011050,3421276,011100,3421282,011110,3421290,011120,3421295,011130,3421304,011140,3421309,011150,3421317,011200,3421321,011210,3421326,011220,3421330,011230,3421334,011240,3421337,011250,3421344,011300,3421351,011310,3421358,011320,3421360,011330,3421365,011340,3421368,011350,3421373,011400,3421378,011410,3421382,011420,3421384,011430,3421391,011440,3421395,011450,3421403,011500,3421406,011510,3421413,011520,3421414,011530,3421419,011540,3421421,011550,3421427,011600,3421429,011610,3421431,011620,3421431,011630,3421437,011640,3421441,011650,3421443,011700,3421445,011710,3421448,011720,3421449,011730,3421448,011740,3421445,011750,3421449,011800,3421449,011810,3421449,011820,3421444,011830,3421447

$PJCIOE2,2024-10-09 01:31:33,20241008,011840,3421446,011850,3421446,011900,3421442,011910,3421440,011920,3421436,011930,3421437,011940,3421430,011950,3421427,012000,3421424,012010,3421420,012020,3421415,012030,3421412,012040,3421407,012050,3421407,012100,3421401,012110,3421399,012120,3421388,012130,3421388,012140,3421384,012150,3421385,012200,3421378,012210,3421377,012220,3421371,012230,3421367,012240,3421361,012250,3421360,012300,3421355,012310,3421352,012320,3421342,012330,3421340,012340,3421334,012350,3421332,012400,3421328,012410,3421324,012420,3421314,012430,3421309,012440,3421305,012450,3421304,012500,3421300,012510,3421299,012520,3421291,012530,3421290,012540,3421286,012550,3421291,012600,3421288,012610,3421289,012620,3421287,012630,3421287,012640,3421287,012650,3421288,012700,3421287,012710,3421287,012720,3421285,012730,3421284,012740,3421284,012750,3421287,012800,3421284,012810,3421287,012820,3421280

$PJCIOE2,2024-10-09 01:31:45,20241008,012830,3421281,012840,3421279,012850,3421279,012900,3421279,012910,3421279,012920,3421278,012930,3421283,012940,3421282,012950,3421287,013000,3421289,013010,3421292,013020,3421292,013030,3421298,013040,3421300,013050,3421305,013100,3421307,013110,3421313,013120,3421315,013130,3421323,013140,3421327,013150,3421335,013200,3421340,013210,3421351,013220,3421359,013230,3421368,013240,3421375,013250,3421386,013300,3421397,013310,3421410,013320,3421419,013330,3421434,013340,3421445,013350,3421459,013400,3421469,013410,3421482,013420,3421493,013430,3421508,013440,3421522,013450,3421538,013500,3421552,013510,3421569,013520,3421580,013530,3421596,013540,3421611,013550,3421627,013600,3421641,013610,3421656,013620,3421663,013630,3421675,013640,3421684,013650,3421696,013700,3421705,013710,3421716,013720,3421720,013730,3421729,013740,3421733,013750,3421742,013800,3421746,013810,3421755

$PJCIOE2,2024-10-09 01:31:56,20241008,013820,3421757,013830,3421762,013840,3421768,013850,3421771,013900,3421773,013910,3421778,013920,3421777,013930,3421781,013940,3421781,013950,3421783,014000,3421781,014010,3421783,014020,3421777,014030,3421774,014040,3421767,014050,3421766,014100,3421760,014110,3421760,014120,3421751,014130,3421751,014140,3421747,014150,3421746,014200,3421742,014210,3421739,014220,3421732,014230,3421727,014240,3421724,014250,3421725,014300,3421726,014310,3421728,014320,3421723,014330,3421724,014340,3421722,014350,3421722,014400,3421721,014410,3421722,014420,3421716,014430,3421719,014440,3421718,014450,3421721,014500,3421718,014510,3421722,014520,3421718,014530,3421723,014540,3421720,014550,3421722,014600,3421722,014610,3421721,014620,3421715,014630,3421718,014640,3421719,014650,3421722,014700,3421721,014710,3421725,014720,3421720,014730,3421717,014740,3421712,014750,3421711,014800,3421708

$PJCIOE2,2024-10-09 01:32:08,20241008,014810,3421708,014820,3421701,014830,3421701,014840,3421699,014850,3421698,014900,3421697,014910,3421694,014920,3421689,014930,3421685,014940,3421679,014950,3421677,015000,3421673,015010,3421675,015020,3421674,015030,3421675,015040,3421677,015050,3421678,015100,3421678,015110,3421679,015120,3421680,015130,3421684,015140,3421689,015150,3421694,015200,3421695,015210,3421702,015220,3421706,015230,3421711,015240,3421716,015250,3421726,015300,3421731,015310,3421739,015320,3421743,015330,3421751,015340,3421758,015350,3421769,015400,3421778,015410,3421786,015420,3421791,015430,3421803,015440,3421809,015450,3421817,015500,3421819,015510,3421825,015520,3421826,015530,3421833,015540,3421837,015550,3421844,015600,3421848,015610,3421855,015620,3421858,015630,3421867,015640,3421874,015650,3421880,015700,3421884,015710,3421887,015720,3421890,015730,3421894,015740,3421899,015750,3421907

$PJCIOE2,2024-10-09 01:32:19,20241008,015800,3421910,015810,3421917,015820,3421920,015830,3421927,015840,3421930,015850,3421936,015900,3421940,015910,3421947,015920,3421949,015930,3421953,015940,3421954,015950,3421960,020000,3421961,020010,3421964,020020,3421966,020030,3421973,020040,3421976,020050,3421985,020100,3421986,020110,3421995,020120,3422000,020130,3422009,020140,3422017,020150,3422030,020200,3422036,020210,3422050,020220,3422058,020230,3422071,020240,3422081,020250,3422098,020300,3422110,020310,3422123,020320,3422136,020330,3422150,020340,3422162,020350,3422173,020400,3422173,020410,3422176,020420,3422176,020430,3422181,020440,3422184,020450,3422190,020500,3422192,020510,3422193,020520,3422188,020530,3422189,020540,3422188,020550,3422187,020600,3422186,020610,3422186,020620,3422181,020630,3422181,020640,3422180,020650,3422181,020700,3422179,020710,3422178,020720,3422173,020730,3422174,020740,3422172

$PJCIOE2,2024-10-09 01:32:31,20241008,020750,3422177,020800,3422176,020810,3422181,020820,3422179,020830,3422183,020840,3422185,020850,3422191,020900,3422194,020910,3422198,020920,3422202,020930,3422208,020940,3422213,020950,3422221,021000,3422225,021010,3422231,021020,3422234,021030,3422243,021040,3422250,021050,3422262,021100,3422267,021110,3422277,021120,3422280,021130,3422288,021140,3422293,021150,3422301,021200,3422305,021210,3422311,021220,3422317,021230,3422324,021240,3422330,021250,3422341,021300,3422349,021310,3422359,021320,3422363,021330,3422368,021340,3422373,021350,3422379,021400,3422378,021410,3422398,021420,3422393,021430,3422443,021440,3422428,021450,3422429,021500,3422398,021510,3422452,021520,3422430,021530,3422459,021540,3422458,021550,3422451,021600,3422435,021610,3422431,021620,3422412,021630,3422413,021640,3422418,021650,3422378,021700,3422373,021710,3422365,021720,3422348,021730,3422357

$PJCIOE2,2024-10-09 01:32:42,20241008,021740,3422337,021750,3422295,021800,3422272,021810,3422270,021820,3422246,021830,3422240,021840,3422234,021850,3422220,021900,3422189,021910,3422169,021920,3422131,021930,3422147,021940,3422156,021950,3422196,022000,3422154,022010,3422164,022020,3422139,022030,3422141,022040,3422157,022050,3422198,022100,3422226,022110,3422225,022120,3422243,022130,3422241,022140,3422283,022150,3422306,022200,3422337,022210,3422368,022220,3422404,022230,3422411,022240,3422416,022250,3422473,022300,3422482,022310,3422508,022320,3422552,022330,3422590,022340,3422615,022350,3422622,022400,3422626,022410,3422634,022420,3422651,022430,3422661,022440,3422690,022450,3422703,022500,3422693,022510,3422682,022520,3422694,022530,3422658,022540,3422669,022550,3422643,022600,3422621,022610,3422585,022620,3422571,022630,3422537,022640,3422503,022650,3422439,022700,3422386,022710,3422328,022720,3422279

$PJCIOE2,2024-10-09 01:32:54,20241008,022730,3422204,022740,3422127,022750,3422065,022800,3421993,022810,3421940,022820,3421843,022830,3421758,022840,3421648,022850,3421584,022900,3421483,022910,3421433,022920,3421313,022930,3421232,022940,3421115,022950,3421015,023000,3420898,023010,3420820,023020,3420708,023030,3420616,023040,3420520,023050,3420417,023100,3420323,023110,3420207,023120,3420100,023130,3420010,023140,3419916,023150,3419815,023200,3419701,023210,3419588,023220,3419490,023230,3419394,023240,3419277,023250,3419176,023300,3419075,023310,3418975,023320,3418877,023330,3418778,023340,3418689,023350,3418595,023400,3418482,023410,3418401,023420,3418308,023430,3418222,023440,3418151,023450,3418073,023500,3417983,023510,3417908,023520,3417835,023530,3417768,023540,3417700,023550,3417654,023600,3417578,023610,3417516,023620,3417443,023630,3417376,023640,3417326,023650,3417275,023700,3417238,023710,3417181

$PJCIOE2,2024-10-09 01:33:06,20241008,023720,3417138,023730,3417098,023740,3417047,023750,3417016,023800,3416982,023810,3416951,023820,3416922,023830,3416898,023840,3416868,023850,3416841,023900,3416816,023910,3416797,023920,3416776,023930,3416763,023940,3416742,023950,3416735,024000,3416730,024010,3416726,024020,3416716,024030,3416713,024040,3416705,024050,3416695,024100,3416683,024110,3416684,024120,3416679,024130,3416677,024140,3416674,024150,3416675,024200,3416669,024210,3416674,024220,3416669,024230,3416675,024240,3416676,024250,3416676,024300,3416677,024310,3416685,024320,3416694,024330,3416703,024340,3416716,024350,3416733,024400,3416746,024410,3416760,024420,3416781,024430,3416800,024440,3416814,024450,3416831,024500,3416845,024510,3416865,024520,3416873,024530,3416889,024540,3416905,024550,3416924,024600,3416941,024610,3416962,024620,3416976,024630,3416997,024640,3417010,024650,3417033,024700,3417047

$PJCIOE2,2024-10-09 01:33:17,20241008,024710,3417063,024720,3417080,024730,3417097,024740,3417116,024750,3417137,024800,3417151,024810,3417160,024820,3417166,024830,3417177,024840,3417184,024850,3417198,024900,3417205,024910,3417215,024920,3417216,024930,3417225,024940,3417234,024950,3417240,025000,3417239,025010,3417240,025020,3417239,025030,3417243,025040,3417243,025050,3417244,025100,3417245,025110,3417246,025120,3417240,025130,3417240,025140,3417238,025150,3417244,025200,3417239,025210,3417236,025220,3417225,025230,3417219,025240,3417209,025250,3417200,025300,3417185,025310,3417173,025320,3417156,025330,3417141,025340,3417123,025350,3417105,025400,3417090,025410,3417077,025420,3417054,025430,3417033,025440,3417008,025450,3416986,025500,3416972,025510,3416956,025520,3416935,025530,3416923,025540,3416910,025550,3416896,025600,3416880,025610,3416866,025620,3416852,025630,3416843,025640,3416832,025650,3416827

$PJCIOE2,2024-10-09 01:33:29,20241008,025700,3416819,025710,3416816,025720,3416810,025730,3416805,025740,3416803,025750,3416800,025800,3416802,025810,3416804,025820,3416804,025830,3416811,025840,3416812,025850,3416821,025900,3416828,025910,3416833,025920,3416838,025930,3416843,025940,3416847,025950,3416860,030000,3416864,030010,3416872,030020,3416874,030030,3416875,030040,3416874,030050,3416881,030100,3416882,030110,3416881,030120,3416880,030130,3416877,030140,3416874,030150,3416870,030200,3416861,030210,3416853,030220,3416840,030230,3416831,030240,3416818,030250,3416810,030300,3416791,030310,3416775,030320,3416754,030330,3416738,030340,3416721,030350,3416703,030400,3416685,030410,3416663,030420,3416638,030430,3416614,030440,3416584,030450,3416561,030500,3416530,030510,3416504,030520,3416472,030530,3416446,030540,3416412,030550,3416383,030600,3416347,030610,3416314,030620,3416277,030630,3416240,030640,3416201

$PJCIOE2,2024-10-09 01:33:40,20241008,030650,3416167,030700,3416128,030710,3416092,030720,3416049,030730,3416014,030740,3415972,030750,3415932,030800,3415887,030810,3415849,030820,3415806,030830,3415762,030840,3415718,030850,3415680,030900,3415640,030910,3415600,030920,3415562,030930,3415523,030940,3415483,030950,3415448,031000,3415409,031010,3415373,031020,3415335,031030,3415299,031040,3415266,031050,3415233,031100,3415201,031110,3415173,031120,3415140,031130,3415115,031140,3415085,031150,3415057,031200,3415028,031210,3415002,031220,3414974,031230,3414947,031240,3414924,031250,3414906,031300,3414883,031310,3414866,031320,3414841,031330,3414822,031340,3414800,031350,3414781,031400,3414756,031410,3414739,031420,3414716,031430,3414703,031440,3414685,031450,3414674,031500,3414657,031510,3414639,031520,3414622,031530,3414609,031540,3414593,031550,3414578,031600,3414562,031610,3414547,031620,3414532,031630,3414515

$PJCIOE2,2024-10-09 01:33:52,20241008,031640,3414501,031650,3414485,031700,3414468,031710,3414447,031720,3414430,031730,3414418,031740,3414398,031750,3414380,031800,3414363,031810,3414343,031820,3414320,031830,3414300,031840,3414278,031850,3414256,031900,3414239,031910,3414218,031920,3414198,031930,3414180,031940,3414161,031950,3414142,032000,3414124,032010,3414110,032020,3414092,032030,3414077,032040,3414063,032050,3414045,032100,3414032,032110,3414015,032120,3413999,032130,3413985,032140,3413970,032150,3413948,032200,3413931,032210,3413914,032220,3413895,032230,3413882,032240,3413859,032250,3413846,032300,3413824,032310,3413807,032320,3413781,032330,3413763,032340,3413741,032350,3413727,032400,3413708,032410,3413692,032420,3413668,032430,3413649,032440,3413632,032450,3413614,032500,3413597,032510,3413581,032520,3413563,032530,3413547,032540,3413534,032550,3413524,032600,3413511,032610,3413496,032620,3413480

$PJCIOE2,2024-10-09 01:34:03,20241008,032630,3413467,032640,3413448,032650,3413439,032700,3413427,032710,3413417,032720,3413403,032730,3413393,032740,3413381,032750,3413373,032800,3413362,032810,3413355,032820,3413342,032830,3413335,032840,3413331,032850,3413326,032900,3413321,032910,3413322,032920,3413313,032930,3413315,032940,3413308,032950,3413306,033000,3413301,033010,3413301,033020,3413296,033030,3413294,033040,3413289,033050,3413289,033100,3413285,033110,3413280,033120,3413271,033130,3413271,033140,3413257,033150,3413260,033200,3413251,033210,3413246,033220,3413240,033230,3413237,033240,3413229,033250,3413224,033300,3413217,033310,3413208,033320,3413202,033330,3413197,033340,3413184,033350,3413182,033400,3413174,033410,3413165,033420,3413152,033430,3413145,033440,3413135,033450,3413128,033500,3413121,033510,3413116,033520,3413102,033530,3413096,033540,3413080,033550,3413074,033600,3413058,033610,3413050

$PJCIOE2,2024-10-09 01:34:15,20241008,033620,3413033,033630,3413020,033640,3413006,033650,3412992,033700,3412977,033710,3412967,033720,3412950,033730,3412937,033740,3412922,033750,3412913,033800,3412898,033810,3412879,033820,3412863,033830,3412851,033840,3412834,033850,3412827,033900,3412816,033910,3412804,033920,3412790,033930,3412784,033940,3412775,033950,3412773,034000,3412766,034010,3412767,034020,3412759,034030,3412757,034040,3412751,034050,3412747,034100,3412740,034110,3412734,034120,3412723,034130,3412728,034140,3412722,034150,3412717,034200,3412712,034210,3412709,034220,3412699,034230,3412693,034240,3412686,034250,3412682,034300,3412673,034310,3412674,034320,3412661,034330,3412653,034340,3412638,034350,3412629,034400,3412613,034410,3412604,034420,3412587,034430,3412574,034440,3412565,034450,3412550,034500,3412527,034510,3412511,034520,3412488,034530,3412463,034540,3412439,034550,3412417,034600,3412388

$PJCIOE2,2024-10-09 01:34:26,20241008,034610,3412365,034620,3412334,034630,3412309,034640,3412282,034650,3412247,034700,3412221,034710,3412182,034720,3412144,034730,3412111,034740,3412074,034750,3412040,034800,3412007,034810,3411963,034820,3411923,034830,3411881,034840,3411840,034850,3411801,034900,3411760,034910,3411718,034920,3411667,034930,3411626,034940,3411576,034950,3411529,035000,3411487,035010,3411436,035020,3411390,035030,3411343,035040,3411294,035050,3411248,035100,3411194,035110,3411150,035120,3411106,035130,3411058,035140,3411020,035150,3410970,035200,3410929,035210,3410886,035220,3410850,035230,3410809,035240,3410767,035250,3410732,035300,3410693,035310,3410659,035320,3410626,035330,3410598,035340,3410565,035350,3410543,035400,3410520,035410,3410490,035420,3410460,035430,3410442,035440,3410427,035450,3410410,035500,3410395,035510,3410378,035520,3410362,035530,3410345,035540,3410328,035550,3410324

$PJCIOE2,2024-10-09 01:34:38,20241008,035600,3410317,035610,3410316,035620,3410310,035630,3410313,035640,3410308,035650,3410315,035700,3410316,035710,3410323,035720,3410318,035730,3410329,035740,3410328,035750,3410340,035800,3410339,035810,3410353,035820,3410358,035830,3410357,035840,3410370,035850,3410382,035900,3410382,035910,3410393,035920,3410402,035930,3410405,035940,3410411,035950,3410423,040000,3410423,040010,3410440,040020,3410444,040030,3410449,040040,3410456,040050,3410467,040100,3410470,040110,3410480,040120,3410486,040130,3410495,040140,3410510,040150,3410523,040200,3410533,040210,3410551,040220,3410560,040230,3410575,040240,3410596,040250,3410611,040300,3410633,040310,3410655,040320,3410681,040330,3410699,040340,3410723,040350,3410745,040400,3410773,040410,3410792,040420,3410817,040430,3410848,040440,3410869,040450,3410914,040500,3410932,040510,3410965,040520,3410992,040530,3411023,040540,3411050

$PJCIOE2,2024-10-09 01:34:49,20241008,040550,3411085,040600,3411111,040610,3411146,040620,3411172,040630,3411211,040640,3411253,040650,3411292,040700,3411325,040710,3411365,040720,3411388,040730,3411426,040740,3411466,040750,3411500,040800,3411534,040810,3411571,040820,3411601,040830,3411634,040840,3411661,040850,3411703,040900,3411730,040910,3411768,040920,3411801,040930,3411829,040940,3411858,040950,3411886,041000,3411921,041010,3411945,041020,3411966,041030,3411987,041040,3412013,041050,3412037,041100,3412059,041110,3412082,041120,3412096,041130,3412109,041140,3412126,041150,3412143,041200,3412155,041210,3412167,041220,3412168,041230,3412186,041240,3412188,041250,3412193,041300,3412214,041310,3412215,041320,3412211,041330,3412223,041340,3412220,041350,3412233,041400,3412214,041410,3412225,041420,3412217,041430,3412207,041440,3412219,041450,3412205,041500,3412197,041510,3412200,041520,3412195,041530,3412188

$PJCIOE2,2024-10-09 01:35:01,20241008,041540,3412180,041550,3412175,041600,3412165,041610,3412164,041620,3412150,041630,3412152,041640,3412129,041650,3412129,041700,3412114,041710,3412113,041720,3412104,041730,3412105,041740,3412090,041750,3412084,041800,3412080,041810,3412066,041820,3412055,041830,3412047,041840,3412037,041850,3412033,041900,3412028,041910,3412019,041920,3412005,041930,3412001,041940,3411974,041950,3411959,042000,3411941,042010,3411918,042020,3411900,042030,3411882,042040,3411867,042050,3411844,042100,3411828,042110,3411802,042120,3411785,042130,3411759,042140,3411736,042150,3411708,042200,3411683,042210,3411652,042220,3411618,042230,3411594,042240,3411568,042250,3411546,042300,3411513,042310,3411488,042320,3411462,042330,3411442,042340,3411408,042350,3411394,042400,3411374,042410,3411350,042420,3411318,042430,3411300,042440,3411280,042450,3411257,042500,3411237,042510,3411210,042520,3411190

$PJCIOE2,2024-10-09 01:35:12,20241008,042530,3411172,042540,3411150,042550,3411134,042600,3411117,042610,3411103,042620,3411080,042630,3411062,042640,3411040,042650,3411032,042700,3411013,042710,3410997,042720,3410978,042730,3410967,042740,3410954,042750,3410947,042800,3410932,042810,3410934,042820,3410921,042830,3410924,042840,3410910,042850,3410907,042900,3410900,042910,3410894,042920,3410896,042930,3410892,042940,3410892,042950,3410893,043000,3410899,043010,3410896,043020,3410898,043030,3410901,043040,3410905,043050,3410916,043100,3410907,043110,3410909,043120,3410932,043130,3410923,043140,3410935,043150,3410942,043200,3410947,043210,3410953,043220,3410958,043230,3410963,043240,3410977,043250,3410984,043300,3410995,043310,3411012,043320,3411014,043330,3411021,043340,3411033,043350,3411045,043400,3411050,043410,3411065,043420,3411089,043430,3411087,043440,3411098,043450,3411117,043500,3411127,043510,3411138

$PJCIOE2,2024-10-09 01:35:24,20241008,043520,3411157,043530,3411186,043540,3411195,043550,3411216,043600,3411228,043610,3411252,043620,3411263,043630,3411281,043640,3411288,043650,3411309,043700,3411326,043710,3411345,043720,3411354,043730,3411368,043740,3411378,043750,3411407,043800,3411406,043810,3411430,043820,3411440,043830,3411452,043840,3411468,043850,3411485,043900,3411504,043910,3411516,043920,3411540,043930,3411544,043940,3411567,043950,3411591,044000,3411614,044010,3411637,044020,3411647,044030,3411675,044040,3411700,044050,3411725,044100,3411753,044110,3411772,044120,3411800,044130,3411826,044140,3411846,044150,3411872,044200,3411892,044210,3411919,044220,3411940,044230,3411958,044240,3411985,044250,3411992,044300,3412024,044310,3412047,044320,3412066,044330,3412072,044340,3412099,044350,3412117,044400,3412137,044410,3412152,044420,3412170,044430,3412190,044440,3412204,044450,3412223,044500,3412231

$PJCIOE2,2024-10-09 01:35:35,20241008,044510,3412257,044520,3412252,044530,3412272,044540,3412272,044550,3412293,044600,3412298,044610,3412301,044620,3412307,044630,3412313,044640,3412322,044650,3412323,044700,3412331,044710,3412341,044720,3412338,044730,3412349,044740,3412354,044750,3412362,044800,3412372,044810,3412386,044820,3412385,044830,3412397,044840,3412409,044850,3412423,044900,3412438,044910,3412443,044920,3412454,044930,3412468,044940,3412483,044950,3412502,045000,3412520,045010,3412534,045020,3412545,045030,3412556,045040,3412581,045050,3412600,045100,3412603,045110,3412638,045120,3412653,045130,3412683,045140,3412698,045150,3412718,045200,3412732,045210,3412745,045220,3412766,045230,3412784,045240,3412807,045250,3412826,045300,3412851,045310,3412861,045320,3412870,045330,3412882,045340,3412871,045350,3412876,045400,3412873,045410,3412866,045420,3412885,045430,3412887,045440,3412920,045450,3412942

$PJCIOE2,2024-10-09 01:35:47,20241008,045500,3412890,045510,3412884,045520,3412899,045530,3413012,045540,3412937,045550,3412974,045600,3413007,045610,3413093,045620,3412987,045630,3413109,045640,3413120,045650,3413054,045700,3413137,045710,3413134,045720,3413122,045730,3413065,045740,3413125,045750,3413043,045800,3413078,045810,3413021,045820,3413056,045830,3413019,045840,3413012,045850,3412957,045900,3412952,045910,3412881,045920,3412933,045930,3412812,045940,3412838,045950,3412742,050000,3412710,050010,3412623,050020,3412662,050030,3412510,050040,3412468,050050,3412352,050100,3412288,050110,3412191,050120,3412101,050130,3411991,050140,3411844,050150,3411721,050200,3411609,050210,3411473,050220,3411340,050230,3411221,050240,3411028,050250,3410884,050300,3410718,050310,3410539,050320,3410343,050330,3410178,050340,3410003,050350,3409773,050400,3409578,050410,3409363,050420,3409143,050430,3408915,050440,3408688

$PJCIOE2,2024-10-09 01:35:58,20241008,050450,3408441,050500,3408195,050510,3407946,050520,3407713,050530,3407467,050540,3407222,050550,3406967,050600,3406698,050610,3406412,050620,3406142,050630,3405848,050640,3405576,050650,3405300,050700,3404999,050710,3404750,050720,3404481,050730,3404177,050740,3403886,050750,3403588,050800,3403294,050810,3402975,050820,3402697,050830,3402399,050840,3402117,050850,3401867,050900,3401603,050910,3401341,050920,3401096,050930,3400860,050940,3400625,050950,3400355,051000,3400108,051010,3399863,051020,3399622,051030,3399377,051040,3399177,051050,3398937,051100,3398706,051110,3398495,051120,3398251,051130,3398023,051140,3397775,051150,3397554,051200,3397306,051210,3397097,051220,3396906,051230,3396692,051240,3396499,051250,3396288,051300,3396108,051310,3395915,051320,3395705,051330,3395513,051340,3395320,051350,3395135,051400,3394950,051410,3394779,051420,3394615,051430,3394456

$PJCIOE2,2024-10-09 01:36:10,20241008,051440,3394295,051450,3394137,051500,3393982,051510,3393834,051520,3393712,051530,3393572,051540,3393475,051550,3393358,051600,3393255,051610,3393155,051620,3393053,051630,3392980,051640,3392915,051650,3392834,051700,3392789,051710,3392752,051720,3392708,051730,3392678,051740,3392656,051750,3392646,051800,3392665,051810,3392676,051820,3392680,051830,3392695,051840,3392721,051850,3392775,051900,3392807,051910,3392869,051920,3392900,051930,3392934,051940,3392980,051950,3393039,052000,3393100,052010,3393182,052020,3393253,052030,3393340,052040,3393442,052050,3393534,052100,3393637,052110,3393738,052120,3393818,052130,3393930,052140,3394000,052150,3394118,052200,3394244,052210,3394369,052220,3394501,052230,3394618,052240,3394725,052250,3394809,052300,3394924,052310,3395036,052320,3395135,052330,3395230,052340,3395336,052350,3395451,052400,3395548,052410,3395649,052420,3395780

$PJCIOE2,2024-10-09 01:36:22,20241008,052430,3395882,052440,3395986,052450,3396138,052500,3396242,052510,3396367,052520,3396503,052530,3396611,052540,3396724,052550,3396865,052600,3397030,052610,3397139,052620,3397282,052630,3397426,052640,3397579,052650,3397703,052700,3397815,052710,3397962,052720,3398065,052730,3398192,052740,3398304,052750,3398436,052800,3398548,052810,3398681,052820,3398801,052830,3398917,052840,3399041,052850,3399174,052900,3399298,052910,3399399,052920,3399501,052930,3399606,052940,3399711,052950,3399799,053000,3399907,053010,3400001,053020,3400109,053030,3400211,053040,3400299,053050,3400420,053100,3400527,053110,3400629,053120,3400736,053130,3400835,053140,3400932,053150,3401024,053200,3401114,053210,3401210,053220,3401305,053230,3401389,053240,3401471,053250,3401554,053300,3401642,053310,3401722,053320,3401815,053330,3401901,053340,3401992,053350,3402084,053400,3402168,053410,3402262

$PJCIOE2,2024-10-09 01:36:33,20241008,053420,3402334,053430,3402419,053440,3402500,053450,3402569,053500,3402636,053510,3402707,053520,3402775,053530,3402848,053540,3402908,053550,3402972,053600,3403021,053610,3403066,053620,3403118,053630,3403174,053640,3403223,053650,3403270,053700,3403322,053710,3403368,053720,3403407,053730,3403438,053740,3403457,053750,3403488,053800,3403509,053810,3403533,053820,3403543,053830,3403584,053840,3403601,053850,3403620,053900,3403639,053910,3403643,053920,3403663,053930,3403669,053940,3403679,053950,3403687,054000,3403695,054010,3403710,054020,3403707,054030,3403708,054040,3403705,054050,3403709,054100,3403714,054110,3403699,054120,3403692,054130,3403698,054140,3403696,054150,3403713,054200,3403718,054210,3403727,054220,3403737,054230,3403750,054240,3403759,054250,3403776,054300,3403790,054310,3403808,054320,3403808,054330,3403834,054340,3403861,054350,3403889,054400,3403922

$PJCIOE2,2024-10-09 01:36:45,20241008,054410,3403958,054420,3403978,054430,3404005,054440,3404028,054450,3404045,054500,3404062,054510,3404105,054520,3404126,054530,3404164,054540,3404200,054550,3404247,054600,3404276,054610,3404305,054620,3404333,054630,3404358,054640,3404395,054650,3404443,054700,3404473,054710,3404510,054720,3404557,054730,3404606,054740,3404646,054750,3404691,054800,3404719,054810,3404753,054820,3404794,054830,3404832,054840,3404872,054850,3404910,054900,3404945,054910,3404986,054920,3405021,054930,3405043,054940,3405057,054950,3405074,055000,3405097,055010,3405110,055020,3405138,055030,3405156,055040,3405178,055050,3405199,055100,3405233,055110,3405242,055120,3405258,055130,3405265,055140,3405288,055150,3405303,055200,3405316,055210,3405340,055220,3405361,055230,3405375,055240,3405399,055250,3405415,055300,3405435,055310,3405456,055320,3405480,055330,3405504,055340,3405518,055350,3405537

$PJCIOE2,2024-10-09 01:36:56,20241008,055400,3405547,055410,3405558,055420,3405575,055430,3405585,055440,3405599,055450,3405623,055500,3405628,055510,3405648,055520,3405655,055530,3405661,055540,3405657,055550,3405660,055600,3405657,055610,3405662,055620,3405661,055630,3405668,055640,3405674,055650,3405679,055700,3405675,055710,3405675,055720,3405668,055730,3405669,055740,3405679,055750,3405674,055800,3405683,055810,3405686,055820,3405694,055830,3405704,055840,3405715,055850,3405719,055900,3405730,055910,3405750,055920,3405768,055930,3405791,055940,3405804,055950,3405824,060000,3405842,060010,3405857,060020,3405877,060030,3405900,060040,3405924,060050,3405955,060100,3405980,060110,3406002,060120,3406023,060130,3406047,060140,3406066,060150,3406099,060200,3406123,060210,3406156,060220,3406182,060230,3406217,060240,3406246,060250,3406282,060300,3406325,060310,3406362,060320,3406398,060330,3406444,060340,3406483

$PJCIOE2,2024-10-09 01:37:08,20241008,060350,3406522,060400,3406559,060410,3406602,060420,3406642,060430,3406682,060440,3406717,060450,3406758,060500,3406798,060510,3406848,060520,3406889,060530,3406936,060540,3406973,060550,3407024,060600,3407067,060610,3407117,060620,3407161,060630,3407210,060640,3407251,060650,3407303,060700,3407344,060710,3407393,060720,3407432,060730,3407482,060740,3407528,060750,3407575,060800,3407624,060810,3407669,060820,3407719,060830,3407764,060840,3407814,060850,3407873,060900,3407932,060910,3407985,060920,3408037,060930,3408094,060940,3408145,060950,3408202,061000,3408254,061010,3408312,061020,3408351,061030,3408403,061040,3408452,061050,3408506,061100,3408550,061110,3408606,061120,3408656,061130,3408713,061140,3408768,061150,3408822,061200,3408878,061210,3408934,061220,3408990,061230,3409051,061240,3409106,061250,3409172,061300,3409230,061310,3409287,061320,3409346,061330,3409402

$PJCIOE2,2024-10-09 01:37:19,20241008,061340,3409457,061350,3409523,061400,3409579,061410,3409645,061420,3409707,061430,3409774,061440,3409839,061450,3409905,061500,3409969,061510,3410039,061520,3410102,061530,3410174,061540,3410240,061550,3410310,061600,3410380,061610,3410444,061620,3410510,061630,3410575,061640,3410643,061650,3410714,061700,3410782,061710,3410844,061720,3410903,061730,3410969,061740,3411027,061750,3411087,061800,3411148,061810,3411208,061820,3411259,061830,3411318,061840,3411374,061850,3411427,061900,3411483,061910,3411542,061920,3411596,061930,3411650,061940,3411705,061950,3411760,062000,3411809,062010,3411858,062020,3411903,062030,3411948,062040,3411997,062050,3412048,062100,3412088,062110,3412133,062120,3412174,062130,3412216,062140,3412258,062150,3412301,062200,3412342,062210,3412379,062220,3412420,062230,3412464,062240,3412504,062250,3412547,062300,3412586,062310,3412634,062320,3412677

$PJCIOE2,2024-10-09 01:37:31,20241008,062330,3412720,062340,3412762,062350,3412805,062400,3412851,062410,3412890,062420,3412924,062430,3412969,062440,3413006,062450,3413049,062500,3413082,062510,3413122,062520,3413152,062530,3413186,062540,3413217,062550,3413248,062600,3413280,062610,3413316,062620,3413340,062630,3413367,062640,3413392,062650,3413422,062700,3413445,062710,3413476,062720,3413498,062730,3413525,062740,3413552,062750,3413574,062800,3413596,062810,3413618,062820,3413638,062830,3413656,062840,3413674,062850,3413699,062900,3413713,062910,3413733,062920,3413744,062930,3413768,062940,3413785,062950,3413807,063000,3413823,063010,3413846,063020,3413855,063030,3413875,063040,3413885,063050,3413907,063100,3413918,063110,3413934,063120,3413946,063130,3413960,063140,3413968,063150,3413985,063200,3413993,063210,3414009,063220,3414017,063230,3414030,063240,3414044,063250,3414053,063300,3414070,063310,3414087

$PJCIOE2,2024-10-09 01:37:42,20241008,063320,3414099,063330,3414117,063340,3414138,063350,3414155,063400,3414175,063410,3414191,063420,3414207,063430,3414223,063440,3414240,063450,3414261,063500,3414277,063510,3414303,063520,3414320,063530,3414347,063540,3414369,063550,3414398,063600,3414422,063610,3414448,063620,3414473,063630,3414509,063640,3414535,063650,3414574,063700,3414604,063710,3414645,063720,3414681,063730,3414717,063740,3414756,063750,3414801,063800,3414838,063810,3414884,063820,3414921,063830,3414965,063840,3415006,063850,3415051,063900,3415096,063910,3415142,063920,3415187,063930,3415235,063940,3415284,063950,3415334,064000,3415386,064010,3415433,064020,3415481,064030,3415532,064040,3415579,064050,3415634,064100,3415687,064110,3415743,064120,3415788,064130,3415838,064140,3415892,064150,3415950,064200,3416004,064210,3416061,064220,3416112,064230,3416170,064240,3416225,064250,3416284,064300,3416340

$PJCIOE2,2024-10-09 01:37:54,20241008,064310,3416400,064320,3416448,064330,3416504,064340,3416549,064350,3416604,064400,3416653,064410,3416706,064420,3416749,064430,3416800,064440,3416845,064450,3416891,064500,3416934,064510,3416979,064520,3417016,064530,3417060,064540,3417093,064550,3417127,064600,3417168,064610,3417204,064620,3417228,064630,3417258,064640,3417284,064650,3417315,064700,3417340,064710,3417370,064720,3417392,064730,3417420,064740,3417444,064750,3417473,064800,3417493,064810,3417522,064820,3417543,064830,3417561,064840,3417577,064850,3417595,064900,3417613,064910,3417624,064920,3417635,064930,3417648,064940,3417652,064950,3417657,065000,3417662,065010,3417657,065020,3417660,065030,3417656,065040,3417648,065050,3417650,065100,3417638,065110,3417632,065120,3417620,065130,3417605,065140,3417596,065150,3417580,065200,3417563,065210,3417551,065220,3417530,065230,3417518,065240,3417499,065250,3417485

$PJCIOE2,2024-10-09 01:38:05,20241008,065300,3417461,065310,3417443,065320,3417420,065330,3417399,065340,3417376,065350,3417361,065400,3417342,065410,3417322,065420,3417307,065430,3417294,065440,3417269,065450,3417263,065500,3417247,065510,3417235,065520,3417221,065530,3417213,065540,3417198,065550,3417188,065600,3417180,065610,3417174,065620,3417164,065630,3417156,065640,3417153,065650,3417157,065700,3417151,065710,3417156,065720,3417157,065730,3417169,065740,3417181,065750,3417193,065800,3417195,065810,3417208,065820,3417215,065830,3417232,065840,3417241,065850,3417257,065900,3417268,065910,3417278,065920,3417290,065930,3417305,065940,3417318,065950,3417332,070000,3417347,070010,3417357,070020,3417360,070030,3417371,070040,3417374,070050,3417378,070100,3417381,070110,3417383,070120,3417377,070130,3417369,070140,3417364,070150,3417358,070200,3417346,070210,3417336,070220,3417317,070230,3417304,070240,3417289

$PJCIOE2,2024-10-09 01:38:17,20241008,070250,3417271,070300,3417249,070310,3417236,070320,3417213,070330,3417196,070340,3417180,070350,3417167,070400,3417145,070410,3417133,070420,3417122,070430,3417110,070440,3417091,070450,3417081,070500,3417067,070510,3417058,070520,3417043,070530,3417035,070540,3417028,070550,3417023,070600,3417012,070610,3417010,070620,3416998,070630,3417000,070640,3416995,070650,3416997,070700,3416996,070710,3416996,070720,3416994,070730,3416993,070740,3416986,070750,3416994,070800,3416996,070810,3417006,070820,3417014,070830,3417025,070840,3417033,070850,3417044,070900,3417050,070910,3417053,070920,3417062,070930,3417074,070940,3417083,070950,3417099,071000,3417111,071010,3417118,071020,3417124,071030,3417140,071040,3417149,071050,3417162,071100,3417167,071110,3417177,071120,3417175,071130,3417185,071140,3417185,071150,3417195,071200,3417196,071210,3417212,071220,3417211,071230,3417216

$PJCIOE2,2024-10-09 01:38:28,20241008,071240,3417223,071250,3417228,071300,3417230,071310,3417233,071320,3417232,071330,3417236,071340,3417234,071350,3417234,071400,3417232,071410,3417230,071420,3417226,071430,3417220,071440,3417210,071450,3417205,071500,3417189,071510,3417184,071520,3417175,071530,3417167,071540,3417156,071550,3417141,071600,3417133,071610,3417126,071620,3417116,071630,3417100,071640,3417088,071650,3417068,071700,3417056,071710,3417048,071720,3417029,071730,3417022,071740,3417010,071750,3417002,071800,3416990,071810,3416979,071820,3416960,071830,3416951,071840,3416941,071850,3416929,071900,3416909,071910,3416893,071920,3416880,071930,3416868,071940,3416850,071950,3416836,072000,3416832,072010,3416819,072020,3416801,072030,3416785,072040,3416770,072050,3416759,072100,3416743,072110,3416731,072120,3416718,072130,3416702,072140,3416688,072150,3416681,072200,3416666,072210,3416667,072220,3416661

$PJCIOE2,2024-10-09 01:38:40,20241008,072230,3416661,072240,3416655,072250,3416650,072300,3416649,072310,3416651,072320,3416651,072330,3416655,072340,3416660,072350,3416668,072400,3416676,072410,3416683,072420,3416692,072430,3416704,072440,3416719,072450,3416737,072500,3416744,072510,3416761,072520,3416768,072530,3416778,072540,3416788,072550,3416803,072600,3416821,072610,3416834,072620,3416851,072630,3416868,072640,3416877,072650,3416897,072700,3416905,072710,3416919,072720,3416927,072730,3416939,072740,3416951,072750,3416956,072800,3416971,072810,3416978,072820,3416980,072830,3416991,072840,3416994,072850,3417001,072900,3417008,072910,3417010,072920,3417005,072930,3417011,072940,3417005,072950,3417004,073000,3416999,073010,3416998,073020,3416994,073030,3416987,073040,3416976,073050,3416970,073100,3416962,073110,3416956,073120,3416939,073130,3416934,073140,3416924,073150,3416917,073200,3416904,073210,3416894

$PJCIOE2,2024-10-09 01:38:51,20241008,073220,3416883,073230,3416867,073240,3416857,073250,3416849,073300,3416840,073310,3416829,073320,3416814,073330,3416805,073340,3416791,073350,3416781,073400,3416765,073410,3416754,073420,3416739,073430,3416720,073440,3416701,073450,3416687,073500,3416674,073510,3416652,073520,3416638,073530,3416621,073540,3416597,073550,3416586,073600,3416563,073610,3416550,073620,3416529,073630,3416513,073640,3416492,073650,3416483,073700,3416465,073710,3416450,073720,3416424,073730,3416414,073740,3416401,073750,3416391,073800,3416376,073810,3416361,073820,3416346,073830,3416333,073840,3416318,073850,3416307,073900,3416298,073910,3416287,073920,3416276,073930,3416269,073940,3416257,073950,3416248,074000,3416242,074010,3416234,074020,3416227,074030,3416224,074040,3416219,074050,3416213,074100,3416212,074110,3416210,074120,3416202,074130,3416208,074140,3416205,074150,3416208,074200,3416210

$PJCIOE2,2024-10-09 01:39:03,20241008,074210,3416217,074220,3416217,074230,3416229,074240,3416231,074250,3416244,074300,3416248,074310,3416262,074320,3416267,074330,3416281,074340,3416295,074350,3416313,074400,3416323,074410,3416340,074420,3416352,074430,3416365,074440,3416387,074450,3416405,074500,3416426,074510,3416445,074520,3416463,074530,3416486,074540,3416504,074550,3416529,074600,3416548,074610,3416574,074620,3416597,074630,3416626,074640,3416647,074650,3416679,074700,3416699,074710,3416727,074720,3416750,074730,3416779,074740,3416794,074750,3416822,074800,3416841,074810,3416864,074820,3416878,074830,3416902,074840,3416915,074850,3416937,074900,3416947,074910,3416967,074920,3416976,074930,3416995,074940,3417010,074950,3417029,075000,3417037,075010,3417050,075020,3417061,075030,3417075,075040,3417085,075050,3417097,075100,3417106,075110,3417115,075120,3417118,075130,3417126,075140,3417134,075150,3417142

$PJCIOE2,2024-10-09 01:39:15,20241008,075200,3417146,075210,3417154,075220,3417153,075230,3417158,075240,3417161,075250,3417165,075300,3417169,075310,3417173,075320,3417171,075330,3417177,075340,3417175,075350,3417178,075400,3417173,075410,3417175,075420,3417174,075430,3417168,075440,3417167,075450,3417165,075500,3417162,075510,3417158,075520,3417151,075530,3417152,075540,3417140,075550,3417143,075600,3417138,075610,3417136,075620,3417136,075630,3417134,075640,3417131,075650,3417136,075700,3417136,075710,3417140,075720,3417145,075730,3417156,075740,3417162,075750,3417173,075800,3417178,075810,3417189,075820,3417195,075830,3417207,075840,3417221,075850,3417236,075900,3417251,075910,3417267,075920,3417286,075930,3417303,075940,3417319,075950,3417342,080000,3417359,080010,3417382,080020,3417398,080030,3417424,080040,3417442,080050,3417471,080100,3417488,080110,3417513,080120,3417534,080130,3417560,080140,3417582

$PJCIOE2,2024-10-09 01:39:26,20241008,080150,3417608,080200,3417628,080210,3417652,080220,3417678,080230,3417704,080240,3417730,080250,3417756,080300,3417778,080310,3417808,080320,3417832,080330,3417857,080340,3417883,080350,3417915,080400,3417944,080410,3417974,080420,3417997,080430,3418027,080440,3418053,080450,3418088,080500,3418117,080510,3418145,080520,3418171,080530,3418200,080540,3418226,080550,3418252,080600,3418277,080610,3418303,080620,3418321,080630,3418346,080640,3418368,080650,3418392,080700,3418416,080710,3418437,080720,3418453,080730,3418473,080740,3418494,080750,3418516,080800,3418535,080810,3418556,080820,3418573,080830,3418593,080840,3418611,080850,3418634,080900,3418651,080910,3418669,080920,3418684,080930,3418701,080940,3418715,080950,3418739,081000,3418750,081010,3418767,081020,3418782,081030,3418803,081040,3418815,081050,3418836,081100,3418851,081110,3418867,081120,3418886,081130,3418904

$PJCIOE2,2024-10-09 01:39:38,20241008,081140,3418924,081150,3418944,081200,3418963,081210,3418985,081220,3419001,081230,3419023,081240,3419043,081250,3419065,081300,3419084,081310,3419109,081320,3419122,081330,3419148,081340,3419164,081350,3419186,081400,3419206,081410,3419228,081420,3419240,081430,3419264,081440,3419281,081450,3419295,081500,3419307,081510,3419327,081520,3419340,081530,3419358,081540,3419375,081550,3419386,081600,3419404,081610,3419420,081620,3419430,081630,3419447,081640,3419457,081650,3419482,081700,3419498,081710,3419510,081720,3419529,081730,3419548,081740,3419561,081750,3419576,081800,3419598,081810,3419606,081820,3419621,081830,3419636,081840,3419652,081850,3419671,081900,3419683,081910,3419698,081920,3419708,081930,3419732,081940,3419740,081950,3419749,082000,3419753,082010,3419761,082020,3419772,082030,3419776,082040,3419783,082050,3419780,082100,3419787,082110,3419790,082120,3419791

$PJCIOE2,2024-10-09 01:39:49,20241008,082130,3419780,082140,3419759,082150,3419754,082200,3419746,082210,3419730,082220,3419727,082230,3419726,082240,3419709,082250,3419707,082300,3419697,082310,3419689,082320,3419670,082330,3419655,082340,3419641,082350,3419630,082400,3419618,082410,3419598,082420,3419579,082430,3419559,082440,3419534,082450,3419525,082500,3419499,082510,3419484,082520,3419456,082530,3419443,082540,3419415,082550,3419401,082600,3419372,082610,3419351,082620,3419325,082630,3419300,082640,3419273,082650,3419253,082700,3419229,082710,3419197,082720,3419169,082730,3419153,082740,3419120,082750,3419098,082800,3419065,082810,3419038,082820,3419018,082830,3418984,082840,3418950,082850,3418920,082900,3418889,082910,3418858,082920,3418825,082930,3418799,082940,3418767,082950,3418728,083000,3418710,083010,3418663,083020,3418624,083030,3418596,083040,3418554,083050,3418528,083100,3418490,083110,3418466

$PJCIOE2,2024-10-09 01:40:01,20241008,083120,3418433,083130,3418401,083140,3418352,083150,3418332,083200,3418304,083210,3418279,083220,3418248,083230,3418224,083240,3418204,083250,3418176,083300,3418156,083310,3418128,083320,3418106,083330,3418085,083340,3418069,083350,3418046,083400,3418018,083410,3418003,083420,3417992,083430,3417979,083440,3417971,083450,3417963,083500,3417943,083510,3417932,083520,3417924,083530,3417912,083540,3417904,083550,3417893,083600,3417876,083610,3417856,083620,3417841,083630,3417822,083640,3417803,083650,3417782,083700,3417757,083710,3417737,083720,3417717,083730,3417685,083740,3417672,083750,3417648,083800,3417620,083810,3417598,083820,3417574,083830,3417548,083840,3417524,083850,3417501,083900,3417477,083910,3417455,083920,3417411,083930,3417382,083940,3417344,083950,3417313,084000,3417272,084010,3417232,084020,3417183,084030,3417153,084040,3417111,084050,3417071,084100,3417021

$PJCIOE2,2024-10-09 01:40:12,20241008,084110,3416992,084120,3416938,084130,3416901,084140,3416856,084150,3416809,084200,3416765,084210,3416727,084220,3416678,084230,3416631,084240,3416597,084250,3416540,084300,3416492,084310,3416446,084320,3416400,084330,3416352,084340,3416306,084350,3416270,084400,3416219,084410,3416179,084420,3416141,084430,3416094,084440,3416053,084450,3416011,084500,3415969,084510,3415930,084520,3415882,084530,3415836,084540,3415798,084550,3415758,084600,3415712,084610,3415670,084620,3415621,084630,3415594,084640,3415550,084650,3415513,084700,3415467,084710,3415431,084720,3415391,084730,3415358,084740,3415318,084750,3415278,084800,3415246,084810,3415204,084820,3415170,084830,3415141,084840,3415100,084850,3415066,084900,3415020,084910,3414988,084920,3414950,084930,3414917,084940,3414878,084950,3414843,085000,3414805,085010,3414772,085020,3414732,085030,3414699,085040,3414667,085050,3414643

$PJCIOE2,2024-10-09 01:40:24,20241008,085100,3414607,085110,3414589,085120,3414553,085130,3414531,085140,3414498,085150,3414487,085200,3414474,085210,3414455,085220,3414435,085230,3414424,085240,3414407,085250,3414394,085300,3414389,085310,3414381,085320,3414364,085330,3414358,085340,3414345,085350,3414347,085400,3414336,085410,3414343,085420,3414328,085430,3414334,085440,3414336,085450,3414338,085500,3414339,085510,3414349,085520,3414348,085530,3414357,085540,3414363,085550,3414366,085600,3414375,085610,3414379,085620,3414384,085630,3414384,085640,3414389,085650,3414395,085700,3414408,085710,3414425,085720,3414426,085730,3414441,085740,3414456,085750,3414473,085800,3414485,085810,3414507,085820,3414516,085830,3414532,085840,3414547,085850,3414569,085900,3414583,085910,3414608,085920,3414625,085930,3414638,085940,3414661,085950,3414684,090000,3414709,090010,3414729,090020,3414751,090030,3414778,090040,3414803

$PJCIOE2,2024-10-09 01:40:35,20241008,090050,3414830,090100,3414858,090110,3414886,090120,3414911,090130,3414931,090140,3414954,090150,3414982,090200,3415009,090210,3415039,090220,3415059,090230,3415084,090240,3415114,090250,3415146,090300,3415175,090310,3415203,090320,3415224,090330,3415252,090340,3415277,090350,3415309,090400,3415339,090410,3415365,090420,3415383,090430,3415413,090440,3415438,090450,3415468,090500,3415491,090510,3415514,090520,3415546,090530,3415574,090540,3415599,090550,3415633,090600,3415654,090610,3415695,090620,3415722,090630,3415755,090640,3415790,090650,3415822,090700,3415863,090710,3415897,090720,3415935,090730,3415968,090740,3416000,090750,3416044,090800,3416077,090810,3416107,090820,3416138,090830,3416170,090840,3416205,090850,3416235,090900,3416266,090910,3416305,090920,3416331,090930,3416364,090940,3416392,090950,3416430,091000,3416464,091010,3416497,091020,3416528,091030,3416560

$PJCIOE2,2024-10-09 01:40:47,20241008,091040,3416594,091050,3416628,091100,3416662,091110,3416691,091120,3416718,091130,3416755,091140,3416785,091150,3416817,091200,3416854,091210,3416887,091220,3416922,091230,3416955,091240,3416991,091250,3417025,091300,3417064,091310,3417095,091320,3417128,091330,3417163,091340,3417202,091350,3417238,091400,3417269,091410,3417309,091420,3417336,091430,3417366,091440,3417400,091450,3417433,091500,3417455,091510,3417486,091520,3417515,091530,3417548,091540,3417571,091550,3417597,091600,3417625,091610,3417658,091620,3417676,091630,3417708,091640,3417738,091650,3417759,091700,3417783,091710,3417818,091720,3417833,091730,3417863,091740,3417883,091750,3417906,091800,3417929,091810,3417950,091820,3417972,091830,3417993,091840,3418014,091850,3418039,091900,3418061,091910,3418083,091920,3418101,091930,3418121,091940,3418142,091950,3418165,092000,3418185,092010,3418205,092020,3418222

$PJCIOE2,2024-10-09 01:40:58,20241008,092030,3418250,092040,3418270,092050,3418295,092100,3418312,092110,3418337,092120,3418356,092130,3418379,092140,3418399,092150,3418419,092200,3418447,092210,3418463,092220,3418482,092230,3418503,092240,3418524,092250,3418546,092300,3418564,092310,3418590,092320,3418602,092330,3418629,092340,3418645,092350,3418668,092400,3418690,092410,3418713,092420,3418737,092430,3418758,092440,3418779,092450,3418806,092500,3418833,092510,3418853,092520,3418885,092530,3418905,092540,3418930,092550,3418956,092600,3418978,092610,3419000,092620,3419022,092630,3419047,092640,3419060,092650,3419077,092700,3419103,092710,3419119,092720,3419138,092730,3419149,092740,3419162,092750,3419176,092800,3419195,092810,3419208,092820,3419216,092830,3419232,092840,3419245,092850,3419259,092900,3419266,092910,3419282,092920,3419297,092930,3419311,092940,3419325,092950,3419348,093000,3419363,093010,3419380

$PJCIOE2,2024-10-09 01:41:10,20241008,093020,3419396,093030,3419416,093040,3419430,093050,3419446,093100,3419465,093110,3419478,093120,3419491,093130,3419502,093140,3419514,093150,3419534,093200,3419544,093210,3419557,093220,3419570,093230,3419581,093240,3419597,093250,3419605,093300,3419615,093310,3419633,093320,3419643,093330,3419660,093340,3419674,093350,3419691,093400,3419702,093410,3419720,093420,3419732,093430,3419747,093440,3419764,093450,3419781,093500,3419797,093510,3419817,093520,3419831,093530,3419847,093540,3419866,093550,3419884,093600,3419905,093610,3419921,093620,3419937,093630,3419957,093640,3419973,093650,3419992,093700,3420013,093710,3420033,093720,3420050,093730,3420071,093740,3420096,093750,3420119,093800,3420142,093810,3420163,093820,3420181,093830,3420203,093840,3420218,093850,3420246,093900,3420265,093910,3420290,093920,3420306,093930,3420327,093940,3420344,093950,3420366,094000,3420384

$PJCIOE2,2024-10-09 01:41:21,20241008,094010,3420405,094020,3420414,094030,3420439,094040,3420455,094050,3420480,094100,3420497,094110,3420520,094120,3420538,094130,3420555,094140,3420575,094150,3420596,094200,3420614,094210,3420631,094220,3420648,094230,3420666,094240,3420686,094250,3420709,094300,3420727,094310,3420748,094320,3420762,094330,3420782,094340,3420799,094350,3420819,094400,3420835,094410,3420854,094420,3420870,094430,3420886,094440,3420901,094450,3420922,094500,3420939,094510,3420955,094520,3420975,094530,3420997,094540,3421008,094550,3421027,094600,3421040,094610,3421056,094620,3421069,094630,3421088,094640,3421102,094650,3421119,094700,3421133,094710,3421151,094720,3421166,094730,3421187,094740,3421201,094750,3421221,094800,3421236,094810,3421254,094820,3421267,094830,3421287,094840,3421298,094850,3421321,094900,3421331,094910,3421346,094920,3421357,094930,3421373,094940,3421384,094950,3421398

$PJCIOE2,2024-10-09 01:41:33,20241008,095000,3421409,095010,3421421,095020,3421433,095030,3421447,095040,3421460,095050,3421473,095100,3421487,095110,3421497,095120,3421507,095130,3421520,095140,3421528,095150,3421541,095200,3421552,095210,3421562,095220,3421569,095230,3421581,095240,3421592,095250,3421602,095300,3421607,095310,3421615,095320,3421620,095330,3421623,095340,3421630,095350,3421632,095400,3421642,095410,3421648,095420,3421655,095430,3421668,095440,3421673,095450,3421681,095500,3421687,095510,3421693,095520,3421694,095530,3421705,095540,3421712,095550,3421717,095600,3421719,095610,3421728,095620,3421725,095630,3421732,095640,3421732,095650,3421736,095700,3421740,095710,3421748,095720,3421746,095730,3421746,095740,3421746,095750,3421748,095800,3421747,095810,3421752,095820,3421746,095830,3421747,095840,3421746,095850,3421747,095900,3421747,095910,3421746,095920,3421743,095930,3421739,095940,3421738

$PJCIOE2,2024-10-09 01:41:44,20241008,095950,3421737,100000,3421743,100010,3421743,100020,3421742,100030,3421747,100040,3421747,100050,3421746,100100,3421746,100110,3421750,100120,3421749,100130,3421748,100140,3421748,100150,3421750,100200,3421750,100210,3421753,100220,3421751,100230,3421751,100240,3421752,100250,3421758,100300,3421755,100310,3421758,100320,3421757,100330,3421760,100340,3421755,100350,3421760,100400,3421760,100410,3421762,100420,3421768,100430,3421773,100440,3421774,100450,3421784,100500,3421786,100510,3421787,100520,3421788,100530,3421797,100540,3421799,100550,3421804,100600,3421804,100610,3421814,100620,3421810,100630,3421817,100640,3421818,100650,3421826,100700,3421824,100710,3421827,100720,3421828,100730,3421833,100740,3421841,100750,3421842,100800,3421849,100810,3421851,100820,3421851,100830,3421860,100840,3421863,100850,3421868,100900,3421871,100910,3421877,100920,3421875,100930,3421881

$PJCIOE2,2024-10-09 01:41:56,20241008,100940,3421883,100950,3421886,101000,3421887,101010,3421897,101020,3421898,101030,3421907,101040,3421913,101050,3421920,101100,3421925,101110,3421929,101120,3421933,101130,3421939,101140,3421946,101150,3421948,101200,3421951,101210,3421956,101220,3421957,101230,3421963,101240,3421963,101250,3421969,101300,3421971,101310,3421977,101320,3421972,101330,3421977,101340,3421981,101350,3421983,101400,3421984,101410,3421990,101420,3421991,101430,3421997,101440,3421998,101450,3422006,101500,3422010,101510,3422007,101520,3422004,101530,3422009,101540,3422006,101550,3422007,101600,3422005,101610,3422004,101620,3421998,101630,3422001,101640,3421997,101650,3422000,101700,3422003,101710,3422006,101720,3422002,101730,3422003,101740,3422004,101750,3422006,101800,3422006,101810,3422004,101820,3422003,101830,3422001,101840,3422001,101850,3422005,101900,3422003,101910,3422004,101920,3422000

$PJCIOE2,2024-10-09 01:42:07,20241008,101930,3422006,101940,3422001,101950,3421999,102000,3421996,102010,3421997,102020,3421994,102030,3421995,102040,3421994,102050,3421997,102100,3421997,102110,3421998,102120,3421990,102130,3421991,102140,3421987,102150,3421994,102200,3421994,102210,3421997,102220,3421995,102230,3422000,102240,3421996,102250,3422001,102300,3422000,102310,3422001,102320,3421995,102330,3421994,102340,3421992,102350,3421994,102400,3421990,102410,3421991,102420,3421991,102430,3421993,102440,3421992,102450,3421994,102500,3421995,102510,3421994,102520,3421991,102530,3421989,102540,3421986,102550,3421987,102600,3421987,102610,3421990,102620,3421987,102630,3421993,102640,3421992,102650,3421997,102700,3421994,102710,3421991,102720,3421988,102730,3421987,102740,3421986,102750,3421986,102800,3421985,102810,3421987,102820,3421985,102830,3421987,102840,3421980,102850,3421979,102900,3421975,102910,3421973

$PJCIOE2,2024-10-09 01:42:19,20241008,102920,3421969,102930,3421968,102940,3421966,102950,3421970,103000,3421968,103010,3421970,103020,3421961,103030,3421962,103040,3421958,103050,3421960,103100,3421956,103110,3421951,103120,3421950,103130,3421951,103140,3421947,103150,3421949,103200,3421948,103210,3421951,103220,3421947,103230,3421946,103240,3421941,103250,3421942,103300,3421939,103310,3421941,103320,3421934,103330,3421932,103340,3421931,103350,3421935,103400,3421936,103410,3421935,103420,3421933,103430,3421933,103440,3421924,103450,3421918,103500,3421912,103510,3421908,103520,3421905,103530,3421904,103540,3421902,103550,3421902,103600,3421898,103610,3421895,103620,3421887,103630,3421883,103640,3421873,103650,3421870,103700,3421864,103710,3421864,103720,3421858,103730,3421856,103740,3421855,103750,3421856,103800,3421850,103810,3421845,103820,3421839,103830,3421836,103840,3421832,103850,3421836,103900,3421831

$PJCIOE2,2024-10-09 01:42:31,20241008,103910,3421831,103920,3421824,103930,3421828,103940,3421829,103950,3421827,104000,3421824,104010,3421822,104020,3421813,104030,3421809,104040,3421804,104050,3421805,104100,3421800,104110,3421806,104120,3421802,104130,3421802,104140,3421803,104150,3421800,104200,3421799,104210,3421798,104220,3421796,104230,3421797,104240,3421790,104250,3421792,104300,3421792,104310,3421796,104320,3421793,104330,3421789,104340,3421786,104350,3421784,104400,3421778,104410,3421775,104420,3421765,104430,3421757,104440,3421752,104450,3421752,104500,3421749,104510,3421752,104520,3421747,104530,3421745,104540,3421744,104550,3421748,104600,3421745,104610,3421743,104620,3421737,104630,3421736,104640,3421733,104650,3421734,104700,3421735,104710,3421740,104720,3421736,104730,3421741,104740,3421741,104750,3421746,104800,3421739,104810,3421741,104820,3421742,104830,3421745,104840,3421746,104850,3421750

$PJCIOE2,2024-10-09 01:42:42,20241008,104900,3421749,104910,3421752,104920,3421753,104930,3421756,104940,3421757,104950,3421767,105000,3421767,105010,3421771,105020,3421768,105030,3421772,105040,3421770,105050,3421772,105100,3421775,105110,3421775,105120,3421775,105130,3421774,105140,3421771,105150,3421774,105200,3421778,105210,3421785,105220,3421785,105230,3421790,105240,3421791,105250,3421800,105300,3421801,105310,3421810,105320,3421809,105330,3421813,105340,3421817,105350,3421825,105400,3421825,105410,3421824,105420,3421820,105430,3421820,105440,3421818,105450,3421826,105500,3421826,105510,3421826,105520,3421821,105530,3421823,105540,3421823,105550,3421829,105600,3421827,105610,3421831,105620,3421831,105630,3421840,105640,3421848,105650,3421853,105700,3421855,105710,3421864,105720,3421865,105730,3421874,105740,3421873,105750,3421877,105800,3421880,105810,3421887,105820,3421888,105830,3421895,105840,3421901

$PJCIOE2,2024-10-09 01:42:54,20241008,105850,3421912,105900,3421920,105910,3421930,105920,3421931,105930,3421940,105940,3421943,105950,3421952,110000,3421951,110010,3421955,110020,3421957,110030,3421965,110040,3421971,110050,3421981,110100,3421984,110110,3421993,110120,3421995,110130,3422001,110140,3422004,110150,3422007,110200,3422010,110210,3422016,110220,3422011,110230,3422019,110240,3422017,110250,3422021,110300,3422023,110310,3422026,110320,3422026,110330,3422029,110340,3422030,110350,3422036,110400,3422034,110410,3422035,110420,3422027,110430,3422025,110440,3422022,110450,3422021,110500,3422019,110510,3422017,110520,3422017,110530,3422019,110540,3422018,110550,3422025,110600,3422023,110610,3422023,110620,3422017,110630,3422014,110640,3422011,110650,3422009,110700,3422004,110710,3422001,110720,3421993,110730,3421992,110740,3421990,110750,3421993,110800,3421992,110810,3421989,110820,3421986,110830,3421986

$PJCIOE2,2024-10-09 01:43:05,20241008,110840,3421981,110850,3421981,110900,3421985,110910,3421985,110920,3421984,110930,3421981,110940,3421978,110950,3421980,111000,3421978,111010,3421981,111020,3421977,111030,3421983,111040,3421986,111050,3421989,111100,3421986,111110,3421992,111120,3421992,111130,3421996,111140,3421996,111150,3421998,111200,3421997,111210,3422001,111220,3422001,111230,3422001,111240,3421993,111250,3421994,111300,3421994,111310,3421995,111320,3421996,111330,3422000,111340,3421998,111350,3422002,111400,3422002,111410,3422007,111420,3422004,111430,3422003,111440,3422000,111450,3421999,111500,3422001,111510,3422006,111520,3422005,111530,3422012,111540,3422009,111550,3422013,111600,3422015,111610,3422017,111620,3422015,111630,3422016,111640,3422013,111650,3422020,111700,3422019,111710,3422014,111720,3422006,111730,3422008,111740,3422004,111750,3422006,111800,3422008,111810,3422010,111820,3422006

$PJCIOE2,2024-10-09 01:43:17,20241008,111830,3422006,111840,3422002,111850,3422000,111900,3421995,111910,3421991,111920,3421986,111930,3421990,111940,3421989,111950,3421986,112000,3421980,112010,3421973,112020,3421965,112030,3421962,112040,3421956,112050,3421960,112100,3421957,112110,3421957,112120,3421954,112130,3421952,112140,3421952,112150,3421954,112200,3421949,112210,3421948,112220,3421943,112230,3421940,112240,3421937,112250,3421938,112300,3421942,112310,3421944,112320,3421942,112330,3421946,112340,3421949,112350,3421953,112400,3421952,112410,3421954,112420,3421948,112430,3421945,112440,3421943,112450,3421947,112500,3421947,112510,3421950,112520,3421946,112530,3421948,112540,3421945,112550,3421949,112600,3421950,112610,3421954,112620,3421950,112630,3421949,112640,3421947,112650,3421950,112700,3421949,112710,3421954,112720,3421954,112730,3421955,112740,3421956,112750,3421956,112800,3421950,112810,3421950

$PJCIOE2,2024-10-09 01:43:28,20241008,112820,3421944,112830,3421942,112840,3421939,112850,3421932,112900,3421925,112910,3421923,112920,3421913,112930,3421911,112940,3421906,112950,3421905,113000,3421902,113010,3421895,113020,3421889,113030,3421882,113040,3421874,113050,3421876,113100,3421869,113110,3421863,113120,3421853,113130,3421849,113140,3421836,113150,3421830,113200,3421819,113210,3421807,113220,3421790,113230,3421785,113240,3421779,113250,3421778,113300,3421774,113310,3421772,113320,3421762,113330,3421753,113340,3421743,113350,3421733,113400,3421725,113410,3421721,113420,3421716,113430,3421714,113440,3421709,113450,3421701,113500,3421693,113510,3421687,113520,3421683,113530,3421683,113540,3421679,113550,3421678,113600,3421672,113610,3421670,113620,3421663,113630,3421657,113640,3421649,113650,3421642,113700,3421635,113710,3421633,113720,3421628,113730,3421623,113740,3421616,113750,3421611,113800,3421605

$PJCIOE2,2024-10-09 01:43:40,20241008,113810,3421598,113820,3421591,113830,3421585,113840,3421576,113850,3421571,113900,3421569,113910,3421568,113920,3421566,113930,3421562,113940,3421556,113950,3421552,114000,3421551,114010,3421554,114020,3421549,114030,3421548,114040,3421542,114050,3421544,114100,3421540,114110,3421538,114120,3421523,114130,3421521,114140,3421519,114150,3421523,114200,3421521,114210,3421519,114220,3421507,114230,3421505,114240,3421507,114250,3421514,114300,3421511,114310,3421510,114320,3421507,114330,3421507,114340,3421503,114350,3421506,114400,3421497,114410,3421490,114420,3421483,114430,3421488,114440,3421490,114450,3421489,114500,3421482,114510,3421480,114520,3421474,114530,3421474,114540,3421472,114550,3421473,114600,3421469,114610,3421472,114620,3421469,114630,3421472,114640,3421471,114650,3421469,114700,3421466,114710,3421463,114720,3421461,114730,3421460,114740,3421456,114750,3421459

$PJCIOE2,2024-10-09 01:43:51,20241008,114800,3421456,114810,3421456,114820,3421452,114830,3421454,114840,3421455,114850,3421458,114900,3421453,114910,3421452,114920,3421447,114930,3421445,114940,3421448,114950,3421453,115000,3421451,115010,3421449,115020,3421448,115030,3421447,115040,3421444,115050,3421444,115100,3421440,115110,3421443,115120,3421445,115130,3421451,115140,3421450,115150,3421452,115200,3421442,115210,3421441,115220,3421438,115230,3421438,115240,3421439,115250,3421443,115300,3421447,115310,3421449,115320,3421447,115330,3421449,115340,3421450,115350,3421454,115400,3421456,115410,3421461,115420,3421458,115430,3421459,115440,3421459,115450,3421464,115500,3421467,115510,3421472,115520,3421474,115530,3421481,115540,3421483,115550,3421490,115600,3421497,115610,3421501,115620,3421501,115630,3421506,115640,3421507,115650,3421511,115700,3421512,115710,3421515,115720,3421512,115730,3421513,115740,3421515

$PJCIOE2,2024-10-09 01:44:03,20241008,115750,3421525,115800,3421531,115810,3421538,115820,3421541,115830,3421545,115840,3421540,115850,3421539,115900,3421545,115910,3421550,115920,3421547,115930,3421547,115940,3421544,115950,3421542,120000,3421545,120010,3421548,120020,3421547,120030,3421551,120040,3421552,120050,3421557,120100,3421559,120110,3421568,120120,3421571,120130,3421576,120140,3421576,120150,3421576,120200,3421572,120210,3421568,120220,3421566,120230,3421571,120240,3421572,120250,3421573,120300,3421573,120310,3421576,120320,3421572,120330,3421575,120340,3421576,120350,3421577,120400,3421573,120410,3421574,120420,3421575,120430,3421577,120440,3421573,120450,3421577,120500,3421577,120510,3421580,120520,3421578,120530,3421585,120540,3421588,120550,3421597,120600,3421596,120610,3421598,120620,3421598,120630,3421603,120640,3421603,120650,3421606,120700,3421609,120710,3421614,120720,3421612,120730,3421611

$PJCIOE2,2024-10-09 01:44:14,20241008,120740,3421609,120750,3421612,120800,3421612,120810,3421613,120820,3421610,120830,3421610,120840,3421609,120850,3421609,120900,3421606,120910,3421605,120920,3421601,120930,3421606,120940,3421608,120950,3421609,121000,3421605,121010,3421603,121020,3421594,121030,3421588,121040,3421583,121050,3421581,121100,3421580,121110,3421584,121120,3421578,121130,3421578,121140,3421574,121150,3421574,121200,3421570,121210,3421569,121220,3421559,121230,3421552,121240,3421550,121250,3421549,121300,3421542,121310,3421545,121320,3421541,121330,3421541,121340,3421539,121350,3421540,121400,3421540,121410,3421540,121420,3421536,121430,3421531,121440,3421530,121450,3421537,121500,3421535,121510,3421534,121520,3421521,121530,3421514,121540,3421513,121550,3421511,121600,3421508,121610,3421505,121620,3421500,121630,3421500,121640,3421496,121650,3421496,121700,3421492,121710,3421489,121720,3421483

$PJCIOE2,2024-10-09 01:44:26,20241008,121730,3421475,121740,3421472,121750,3421477,121800,3421476,121810,3421478,121820,3421472,121830,3421470,121840,3421463,121850,3421458,121900,3421456,121910,3421452,121920,3421443,121930,3421435,121940,3421432,121950,3421431,122000,3421422,122010,3421414,122020,3421405,122030,3421396,122040,3421388,122050,3421384,122100,3421376,122110,3421372,122120,3421367,122130,3421363,122140,3421357,122150,3421354,122200,3421348,122210,3421341,122220,3421328,122230,3421319,122240,3421314,122250,3421312,122300,3421306,122310,3421304,122320,3421296,122330,3421289,122340,3421287,122350,3421289,122400,3421282,122410,3421275,122420,3421272,122430,3421270,122440,3421266,122450,3421266,122500,3421268,122510,3421269,122520,3421268,122530,3421272,122540,3421272,122550,3421272,122600,3421268,122610,3421267,122620,3421266,122630,3421271,122640,3421272,122650,3421273,122700,3421272,122710,3421276

$PJCIOE2,2024-10-09 01:44:37,20241008,122720,3421277,122730,3421280,122740,3421278,122750,3421278,122800,3421278,122810,3421281,122820,3421277,122830,3421277,122840,3421274,122850,3421279,122900,3421281,122910,3421287,122920,3421283,122930,3421285,122940,3421282,122950,3421284,123000,3421285,123010,3421291,123020,3421290,123030,3421292,123040,3421293,123050,3421298,123100,3421299,123110,3421299,123120,3421294,123130,3421297,123140,3421298,123150,3421301,123200,3421297,123210,3421296,123220,3421291,123230,3421293,123240,3421295,123250,3421298,123300,3421297,123310,3421296,123320,3421292,123330,3421297,123340,3421297,123350,3421298,123400,3421296,123410,3421298,123420,3421294,123430,3421297,123440,3421296,123450,3421296,123500,3421296,123510,3421298,123520,3421297,123530,3421301,123540,3421301,123550,3421303,123600,3421301,123610,3421300,123620,3421298,123630,3421297,123640,3421295,123650,3421300,123700,3421302

$PJCIOE2,2024-10-09 01:44:49,20241008,123710,3421306,123720,3421303,123730,3421301,123740,3421300,123750,3421298,123800,3421297,123810,3421299,123820,3421294,123830,3421293,123840,3421289,123850,3421288,123900,3421284,123910,3421283,123920,3421280,123930,3421280,123940,3421278,123950,3421276,124000,3421271,124010,3421273,124020,3421271,124030,3421269,124040,3421263,124050,3421260,124100,3421254,124110,3421250,124120,3421241,124130,3421237,124140,3421227,124150,3421222,124200,3421217,124210,3421212,124220,3421201,124230,3421196,124240,3421187,124250,3421189,124300,3421182,124310,3421176,124320,3421162,124330,3421153,124340,3421147,124350,3421146,124400,3421138,124410,3421130,124420,3421118,124430,3421117,124440,3421115,124450,3421114,124500,3421109,124510,3421108,124520,3421104,124530,3421102,124540,3421094,124550,3421090,124600,3421084,124610,3421085,124620,3421083,124630,3421083,124640,3421077,124650,3421077

$PJCIOE2,2024-10-09 01:45:00,20241008,124700,3421073,124710,3421074,124720,3421073,124730,3421074,124740,3421067,124750,3421062,124800,3421056,124810,3421053,124820,3421049,124830,3421043,124840,3421041,124850,3421043,124900,3421035,124910,3421030,124920,3421018,124930,3421010,124940,3421003,124950,3421001,125000,3420994,125010,3420985,125020,3420973,125030,3420972,125040,3420968,125050,3420967,125100,3420958,125110,3420952,125120,3420942,125130,3420941,125140,3420937,125150,3420931,125200,3420920,125210,3420917,125220,3420907,125230,3420906,125240,3420898,125250,3420893,125300,3420884,125310,3420880,125320,3420870,125330,3420863,125340,3420853,125350,3420850,125400,3420845,125410,3420842,125420,3420824,125430,3420810,125440,3420799,125450,3420791,125500,3420781,125510,3420769,125520,3420754,125530,3420743,125540,3420726,125550,3420713,125600,3420697,125610,3420685,125620,3420669,125630,3420660,125640,3420649

$PJCIOE2,2024-10-09 01:45:12,20241008,125650,3420636,125700,3420619,125710,3420606,125720,3420590,125730,3420579,125740,3420566,125750,3420558,125800,3420549,125810,3420538,125820,3420526,125830,3420518,125840,3420509,125850,3420500,125900,3420493,125910,3420485,125920,3420476,125930,3420466,125940,3420446,125950,3420431,130000,3420415,130010,3420401,130020,3420384,130030,3420373,130040,3420366,130050,3420356,130100,3420342,130110,3420329,130120,3420306,130130,3420297,130140,3420294,130150,3420292,130200,3420284,130210,3420269,130220,3420257,130230,3420244,130240,3420228,130250,3420221,130300,3420206,130310,3420197,130320,3420180,130330,3420172,130340,3420161,130350,3420154,130400,3420144,130410,3420134,130420,3420125,130430,3420121,130440,3420116,130450,3420115,130500,3420106,130510,3420100,130520,3420087,130530,3420077,130540,3420065,130550,3420058,130600,3420054,130610,3420051,130620,3420035,130630,3420021

$PJCIOE2,2024-10-09 01:45:24,20241008,130640,3420015,130650,3420017,130700,3420014,130710,3420009,130720,3419996,130730,3419985,130740,3419976,130750,3419967,130800,3419954,130810,3419941,130820,3419925,130830,3419920,130840,3419917,130850,3419914,130900,3419902,130910,3419890,130920,3419880,130930,3419876,130940,3419869,130950,3419865,131000,3419861,131010,3419861,131020,3419853,131030,3419844,131040,3419831,131050,3419826,131100,3419816,131110,3419815,131120,3419810,131130,3419805,131140,3419798,131150,3419791,131200,3419782,131210,3419779,131220,3419770,131230,3419767,131240,3419760,131250,3419761,131300,3419759,131310,3419760,131320,3419755,131330,3419755,131340,3419755,131350,3419755,131400,3419752,131410,3419752,131420,3419751,131430,3419750,131440,3419749,131450,3419749,131500,3419749,131510,3419750,131520,3419751,131530,3419756,131540,3419756,131550,3419760,131600,3419753,131610,3419751,131620,3419745

$PJCIOE2,2024-10-09 01:45:35,20241008,131630,3419753,131640,3419756,131650,3419759,131700,3419762,131710,3419766,131720,3419770,131730,3419773,131740,3419776,131750,3419779,131800,3419785,131810,3419792,131820,3419790,131830,3419793,131840,3419793,131850,3419795,131900,3419794,131910,3419798,131920,3419791,131930,3419792,131940,3419789,131950,3419791,132000,3419786,132010,3419783,132020,3419782,132030,3419786,132040,3419790,132050,3419795,132100,3419797,132110,3419800,132120,3419797,132130,3419801,132140,3419801,132150,3419802,132200,3419803,132210,3419807,132220,3419810,132230,3419818,132240,3419825,132250,3419835,132300,3419844,132310,3419854,132320,3419858,132330,3419866,132340,3419871,132350,3419879,132400,3419883,132410,3419892,132420,3419895,132430,3419902,132440,3419902,132450,3419909,132500,3419910,132510,3419914,132520,3419913,132530,3419914,132540,3419918,132550,3419924,132600,3419926,132610,3419928

$PJCIOE2,2024-10-09 01:45:47,20241008,132620,3419925,132630,3419925,132640,3419925,132650,3419926,132700,3419925,132710,3419923,132720,3419923,132730,3419920,132740,3419917,132750,3419918,132800,3419917,132810,3419920,132820,3419918,132830,3419918,132840,3419914,132850,3419919,132900,3419922,132910,3419927,132920,3419934,132930,3419938,132940,3419942,132950,3419950,133000,3419958,133010,3419974,133020,3419979,133030,3419986,133040,3419994,133050,3420007,133100,3420020,133110,3420028,133120,3420034,133130,3420049,133140,3420060,133150,3420074,133200,3420084,133210,3420088,133220,3420092,133230,3420100,133240,3420107,133250,3420116,133300,3420122,133310,3420136,133320,3420142,133330,3420157,133340,3420164,133350,3420172,133400,3420172,133410,3420179,133420,3420188,133430,3420198,133440,3420200,133450,3420205,133500,3420214,133510,3420225,133520,3420227,133530,3420232,133540,3420234,133550,3420239,133600,3420239

$PJCIOE2,2024-10-09 01:45:58,20241008,133610,3420245,133620,3420250,133630,3420262,133640,3420269,133650,3420282,133700,3420290,133710,3420299,133720,3420302,133730,3420307,133740,3420315,133750,3420322,133800,3420326,133810,3420330,133820,3420332,133830,3420339,133840,3420343,133850,3420354,133900,3420356,133910,3420360,133920,3420362,133930,3420376,133940,3420385,133950,3420396,134000,3420396,134010,3420397,134020,3420397,134030,3420404,134040,3420409,134050,3420414,134100,3420415,134110,3420422,134120,3420425,134130,3420438,134140,3420442,134150,3420445,134200,3420443,134210,3420443,134220,3420450,134230,3420458,134240,3420458,134250,3420457,134300,3420453,134310,3420459,134320,3420459,134330,3420478,134340,3420494,134350,3420506,134400,3420512,134410,3420521,134420,3420532,134430,3420553,134440,3420566,134450,3420575,134500,3420577,134510,3420582,134520,3420587,134530,3420599,134540,3420605,134550,3420614

$PJCIOE2,2024-10-09 01:46:10,20241008,134600,3420619,134610,3420627,134620,3420630,134630,3420639,134640,3420645,134650,3420654,134700,3420656,134710,3420660,134720,3420659,134730,3420667,134740,3420671,134750,3420680,134800,3420681,134810,3420685,134820,3420682,134830,3420687,134840,3420690,134850,3420694,134900,3420698,134910,3420702,134920,3420706,134930,3420710,134940,3420715,134950,3420724,135000,3420726,135010,3420733,135020,3420735,135030,3420743,135040,3420747,135050,3420751,135100,3420753,135110,3420763,135120,3420765,135130,3420773,135140,3420779,135150,3420786,135200,3420792,135210,3420800,135220,3420804,135230,3420816,135240,3420824,135250,3420832,135300,3420834,135310,3420837,135320,3420837,135330,3420842,135340,3420846,135350,3420853,135400,3420851,135410,3420854,135420,3420845,135430,3420844,135440,3420843,135450,3420843,135500,3420838,135510,3420838,135520,3420833,135530,3420835,135540,3420835

$PJCIOE2,2024-10-09 01:46:21,20241008,135550,3420829,135600,3420822,135610,3420813,135620,3420805,135630,3420799,135640,3420792,135650,3420791,135700,3420783,135710,3420779,135720,3420769,135730,3420770,135740,3420765,135750,3420764,135800,3420754,135810,3420749,135820,3420744,135830,3420741,135840,3420734,135850,3420732,135900,3420724,135910,3420719,135920,3420712,135930,3420712,135940,3420705,135950,3420703,140000,3420700,140010,3420702,140020,3420704,140030,3420709,140040,3420709,140050,3420711,140100,3420709,140110,3420713,140120,3420710,140130,3420712,140140,3420714,140150,3420718,140200,3420721,140210,3420724,140220,3420726,140230,3420732,140240,3420738,140250,3420744,140300,3420746,140310,3420753,140320,3420751,140330,3420757,140340,3420759,140350,3420765,140400,3420768,140410,3420776,140420,3420778,140430,3420787,140440,3420785,140450,3420791,140500,3420794,140510,3420798,140520,3420801,140530,3420805

$PJCIOE2,2024-10-09 01:46:33,20241008,140540,3420807,140550,3420813,140600,3420810,140610,3420813,140620,3420807,140630,3420809,140640,3420808,140650,3420806,140700,3420806,140710,3420809,140720,3420804,140730,3420808,140740,3420801,140750,3420803,140800,3420800,140810,3420797,140820,3420787,140830,3420780,140840,3420774,140850,3420767,140900,3420766,140910,3420766,140920,3420765,140930,3420768,140940,3420765,140950,3420767,141000,3420764,141010,3420761,141020,3420753,141030,3420751,141040,3420743,141050,3420743,141100,3420737,141110,3420736,141120,3420730,141130,3420728,141140,3420718,141150,3420712,141200,3420706,141210,3420701,141220,3420691,141230,3420686,141240,3420682,141250,3420681,141300,3420678,141310,3420672,141320,3420666,141330,3420669,141340,3420671,141350,3420668,141400,3420660,141410,3420652,141420,3420645,141430,3420644,141440,3420640,141450,3420640,141500,3420627,141510,3420618,141520,3420611

$PJCIOE2,2024-10-09 01:46:44,20241008,141530,3420607,141540,3420601,141550,3420595,141600,3420587,141610,3420582,141620,3420576,141630,3420573,141640,3420569,141650,3420564,141700,3420559,141710,3420560,141720,3420558,141730,3420560,141740,3420560,141750,3420562,141800,3420562,141810,3420567,141820,3420567,141830,3420571,141840,3420571,141850,3420571,141900,3420571,141910,3420572,141920,3420568,141930,3420570,141940,3420570,141950,3420576,142000,3420579,142010,3420584,142020,3420583,142030,3420582,142040,3420583,142050,3420587,142100,3420589,142110,3420590,142120,3420588,142130,3420592,142140,3420590,142150,3420593,142200,3420593,142210,3420595,142220,3420593,142230,3420596,142240,3420593,142250,3420593,142300,3420593,142310,3420594,142320,3420590,142330,3420589,142340,3420586,142350,3420590,142400,3420591,142410,3420593,142420,3420589,142430,3420592,142440,3420591,142450,3420597,142500,3420599,142510,3420600

$PJCIOE2,2024-10-09 01:46:56,20241008,142520,3420600,142530,3420601,142540,3420602,142550,3420603,142600,3420600,142610,3420601,142620,3420599,142630,3420602,142640,3420602,142650,3420607,142700,3420605,142710,3420604,142720,3420600,142730,3420599,142740,3420599,142750,3420598,142800,3420595,142810,3420593,142820,3420589,142830,3420590,142840,3420590,142850,3420591,142900,3420587,142910,3420590,142920,3420582,142930,3420581,142940,3420578,142950,3420575,143000,3420573,143010,3420571,143020,3420562,143030,3420560,143040,3420555,143050,3420554,143100,3420552,143110,3420551,143120,3420546,143130,3420545,143140,3420542,143150,3420543,143200,3420544,143210,3420546,143220,3420543,143230,3420544,143240,3420545,143250,3420553,143300,3420557,143310,3420567,143320,3420568,143330,3420577,143340,3420581,143350,3420589,143400,3420594,143410,3420602,143420,3420601,143430,3420610,143440,3420611,143450,3420624,143500,3420634

$PJCIOE2,2024-10-09 01:47:07,20241008,143510,3420646,143520,3420648,143530,3420654,143540,3420662,143550,3420673,143600,3420679,143610,3420686,143620,3420689,143630,3420694,143640,3420700,143650,3420707,143700,3420711,143710,3420716,143720,3420717,143730,3420723,143740,3420726,143750,3420733,143800,3420735,143810,3420734,143820,3420731,143830,3420734,143840,3420735,143850,3420737,143900,3420731,143910,3420731,143920,3420727,143930,3420729,143940,3420724,143950,3420722,144000,3420712,144010,3420707,144020,3420699,144030,3420695,144040,3420689,144050,3420686,144100,3420680,144110,3420680,144120,3420675,144130,3420673,144140,3420672,144150,3420668,144200,3420664,144210,3420661,144220,3420653,144230,3420654,144240,3420653,144250,3420654,144300,3420652,144310,3420652,144320,3420652,144330,3420656,144340,3420660,144350,3420663,144400,3420663,144410,3420667,144420,3420671,144430,3420681,144440,3420685,144450,3420693

$PJCIOE2,2024-10-09 01:47:19,20241008,144500,3420696,144510,3420707,144520,3420713,144530,3420725,144540,3420733,144550,3420746,144600,3420753,144610,3420764,144620,3420770,144630,3420776,144640,3420781,144650,3420792,144700,3420799,144710,3420806,144720,3420813,144730,3420820,144740,3420829,144750,3420844,144800,3420853,144810,3420865,144820,3420867,144830,3420879,144840,3420883,144850,3420898,144900,3420905,144910,3420918,144920,3420923,144930,3420936,144940,3420947,144950,3420961,145000,3420971,145010,3420980,145020,3420990,145030,3421006,145040,3421022,145050,3421037,145100,3421046,145110,3421055,145120,3421062,145130,3421075,145140,3421085,145150,3421098,145200,3421107,145210,3421120,145220,3421127,145230,3421135,145240,3421144,145250,3421153,145300,3421162,145310,3421170,145320,3421174,145330,3421181,145340,3421186,145350,3421198,145400,3421205,145410,3421213,145420,3421215,145430,3421220,145440,3421227

$PJCIOE2,2024-10-09 01:47:30,20241008,145450,3421234,145500,3421236,145510,3421240,145520,3421239,145530,3421247,145540,3421252,145550,3421261,145600,3421262,145610,3421266,145620,3421266,145630,3421273,145640,3421275,145650,3421280,145700,3421283,145710,3421287,145720,3421289,145730,3421291,145740,3421291,145750,3421292,145800,3421291,145810,3421294,145820,3421290,145830,3421293,145840,3421293,145850,3421297,145900,3421293,145910,3421296,145920,3421293,145930,3421295,145940,3421291,145950,3421289,150000,3421286,150010,3421287,150020,3421281,150030,3421277,150040,3421272,150050,3421269,150100,3421264,150110,3421264,150120,3421259,150130,3421256,150140,3421258,150150,3421258,150200,3421257,150210,3421254,150220,3421243,150230,3421240,150240,3421236,150250,3421236,150300,3421226,150310,3421221,150320,3421214,150330,3421215,150340,3421216,150350,3421214,150400,3421211,150410,3421213,150420,3421210,150430,3421210

$PJCIOE2,2024-10-09 01:47:42,20241008,150440,3421211,150450,3421213,150500,3421214,150510,3421218,150520,3421216,150530,3421222,150540,3421222,150550,3421223,150600,3421221,150610,3421221,150620,3421216,150630,3421213,150640,3421215,150650,3421220,150700,3421228,150710,3421236,150720,3421235,150730,3421238,150740,3421240,150750,3421246,150800,3421243,150810,3421249,150820,3421247,150830,3421256,150840,3421256,150850,3421261,150900,3421256,150910,3421263,150920,3421259,150930,3421261,150940,3421257,150950,3421257,151000,3421247,151010,3421246,151020,3421241,151030,3421239,151040,3421239,151050,3421238,151100,3421229,151110,3421223,151120,3421213,151130,3421206,151140,3421196,151150,3421189,151200,3421181,151210,3421177,151220,3421167,151230,3421158,151240,3421149,151250,3421146,151300,3421137,151310,3421131,151320,3421119,151330,3421108,151340,3421103,151350,3421099,151400,3421088,151410,3421077,151420,3421066

$PJCIOE2,2024-10-09 01:47:53,20241008,151430,3421064,151440,3421057,151450,3421048,151500,3421038,151510,3421028,151520,3421016,151530,3421007,151540,3420997,151550,3420989,151600,3420978,151610,3420972,151620,3420963,151630,3420954,151640,3420943,151650,3420937,151700,3420929,151710,3420922,151720,3420909,151730,3420896,151740,3420887,151750,3420880,151800,3420870,151810,3420866,151820,3420855,151830,3420852,151840,3420848,151850,3420844,151900,3420829,151910,3420820,151920,3420809,151930,3420807,151940,3420797,151950,3420789,152000,3420779,152010,3420775,152020,3420765,152030,3420758,152040,3420747,152050,3420740,152100,3420733,152110,3420727,152120,3420714,152130,3420701,152140,3420688,152150,3420681,152200,3420674,152210,3420669,152220,3420657,152230,3420650,152240,3420637,152250,3420629,152300,3420624,152310,3420618,152320,3420605,152330,3420601,152340,3420592,152350,3420590,152400,3420581,152410,3420576

$PJCIOE2,2024-10-09 01:48:05,20241008,152420,3420565,152430,3420560,152440,3420551,152450,3420546,152500,3420535,152510,3420526,152520,3420511,152530,3420500,152540,3420496,152550,3420487,152600,3420475,152610,3420465,152620,3420454,152630,3420448,152640,3420439,152650,3420429,152700,3420417,152710,3420408,152720,3420397,152730,3420390,152740,3420376,152750,3420369,152800,3420359,152810,3420352,152820,3420340,152830,3420333,152840,3420324,152850,3420315,152900,3420303,152910,3420296,152920,3420284,152930,3420277,152940,3420266,152950,3420256,153000,3420248,153010,3420245,153020,3420234,153030,3420224,153040,3420212,153050,3420205,153100,3420195,153110,3420186,153120,3420170,153130,3420161,153140,3420146,153150,3420141,153200,3420127,153210,3420117,153220,3420100,153230,3420088,153240,3420077,153250,3420065,153300,3420051,153310,3420041,153320,3420027,153330,3420019,153340,3420004,153350,3419996,153400,3419981

$PJCIOE2,2024-10-09 01:48:16,20241008,153410,3419972,153420,3419956,153430,3419952,153440,3419941,153450,3419936,153500,3419927,153510,3419922,153520,3419914,153530,3419910,153540,3419905,153550,3419897,153600,3419889,153610,3419881,153620,3419873,153630,3419872,153640,3419865,153650,3419863,153700,3419859,153710,3419856,153720,3419852,153730,3419851,153740,3419848,153750,3419847,153800,3419845,153810,3419848,153820,3419845,153830,3419849,153840,3419850,153850,3419857,153900,3419856,153910,3419861,153920,3419859,153930,3419860,153940,3419861,153950,3419865,154000,3419868,154010,3419874,154020,3419875,154030,3419885,154040,3419891,154050,3419899,154100,3419906,154110,3419919,154120,3419924,154130,3419936,154140,3419944,154150,3419956,154200,3419966,154210,3419984,154220,3419995,154230,3420013,154240,3420026,154250,3420042,154300,3420054,154310,3420069,154320,3420083,154330,3420100,154340,3420115,154350,3420132

$PJCIOE2,2024-10-09 01:48:28,20241008,154400,3420148,154410,3420168,154420,3420182,154430,3420199,154440,3420211,154450,3420232,154500,3420252,154510,3420265,154520,3420274,154530,3420290,154540,3420311,154550,3420328,154600,3420335,154610,3420338,154620,3420344,154630,3420360,154640,3420374,154650,3420386,154700,3420388,154710,3420399,154720,3420408,154730,3420419,154740,3420420,154750,3420423,154800,3420427,154810,3420442,154820,3420447,154830,3420450,154840,3420454,154850,3420464,154900,3420468,154910,3420471,154920,3420478,154930,3420482,154940,3420485,154950,3420493,155000,3420488,155010,3420492,155020,3420488,155030,3420504,155040,3420513,155050,3420517,155100,3420515,155110,3420518,155120,3420519,155130,3420527,155140,3420530,155150,3420534,155200,3420540,155210,3420547,155220,3420553,155230,3420559,155240,3420561,155250,3420569,155300,3420576,155310,3420584,155320,3420589,155330,3420597,155340,3420603

$PJCIOE2,2024-10-09 01:48:40,20241008,155350,3420615,155400,3420624,155410,3420633,155420,3420634,155430,3420642,155440,3420646,155450,3420652,155500,3420657,155510,3420662,155520,3420666,155530,3420674,155540,3420684,155550,3420695,155600,3420703,155610,3420715,155620,3420727,155630,3420737,155640,3420743,155650,3420752,155700,3420762,155710,3420778,155720,3420792,155730,3420805,155740,3420814,155750,3420828,155800,3420840,155810,3420853,155820,3420859,155830,3420873,155840,3420882,155850,3420896,155900,3420908,155910,3420921,155920,3420932,155930,3420947,155940,3420960,155950,3420969,160000,3420976,160010,3420988,160020,3420995,160030,3421006,160040,3421008,160050,3421013,160100,3421018,160110,3421028,160120,3421030,160130,3421032,160140,3421031,160150,3421038,160200,3421040,160210,3421042,160220,3421037,160230,3421036,160240,3421034,160250,3421038,160300,3421034,160310,3421028,160320,3421021,160330,3421018

$PJCIOE2,2024-10-09 01:48:51,20241008,160340,3421006,160350,3420998,160400,3420986,160410,3420982,160420,3420969,160430,3420957,160440,3420943,160450,3420937,160500,3420928,160510,3420920,160520,3420902,160530,3420889,160540,3420876,160550,3420865,160600,3420846,160610,3420829,160620,3420809,160630,3420797,160640,3420783,160650,3420769,160700,3420749,160710,3420732,160720,3420717,160730,3420699,160740,3420682,160750,3420666,160800,3420649,160810,3420634,160820,3420616,160830,3420600,160840,3420583,160850,3420570,160900,3420553,160910,3420537,160920,3420520,160930,3420505,160940,3420490,160950,3420479,161000,3420465,161010,3420454,161020,3420437,161030,3420426,161040,3420412,161050,3420402,161100,3420388,161110,3420381,161120,3420367,161130,3420359,161140,3420345,161150,3420336,161200,3420327,161210,3420323,161220,3420311,161230,3420305,161240,3420296,161250,3420290,161300,3420284,161310,3420278,161320,3420268

$PJCIOE2,2024-10-09 01:49:03,20241008,161330,3420262,161340,3420254,161350,3420249,161400,3420240,161410,3420235,161420,3420227,161430,3420227,161440,3420221,161450,3420221,161500,3420214,161510,3420212,161520,3420207,161530,3420206,161540,3420196,161550,3420195,161600,3420191,161610,3420192,161620,3420185,161630,3420187,161640,3420184,161650,3420184,161700,3420179,161710,3420178,161720,3420174,161730,3420172,161740,3420167,161750,3420169,161800,3420168,161810,3420167,161820,3420161,161830,3420165,161840,3420170,161850,3420175,161900,3420170,161910,3420165,161920,3420155,161930,3420158,161940,3420153,161950,3420153,162000,3420156,162010,3420158,162020,3420158,162030,3420160,162040,3420165,162050,3420176,162100,3420182,162110,3420185,162120,3420183,162130,3420187,162140,3420191,162150,3420198,162200,3420197,162210,3420197,162220,3420196,162230,3420203,162240,3420204,162250,3420205,162300,3420202,162310,3420211

$PJCIOE2,2024-10-09 01:49:14,20241008,162320,3420211,162330,3420217,162340,3420217,162350,3420227,162400,3420234,162410,3420238,162420,3420231,162430,3420233,162440,3420236,162450,3420241,162500,3420242,162510,3420238,162520,3420231,162530,3420241,162540,3420246,162550,3420252,162600,3420250,162610,3420252,162620,3420255,162630,3420260,162640,3420260,162650,3420263,162700,3420265,162710,3420274,162720,3420274,162730,3420277,162740,3420279,162750,3420287,162800,3420292,162810,3420296,162820,3420295,162830,3420298,162840,3420303,162850,3420312,162900,3420312,162910,3420323,162920,3420324,162930,3420330,162940,3420329,162950,3420343,163000,3420354,163010,3420356,163020,3420355,163030,3420365,163040,3420367,163050,3420373,163100,3420373,163110,3420379,163120,3420384,163130,3420390,163140,3420392,163150,3420400,163200,3420405,163210,3420419,163220,3420424,163230,3420433,163240,3420442,163250,3420459,163300,3420472

$PJCIOE2,2024-10-09 01:49:26,20241008,163310,3420484,163320,3420492,163330,3420510,163340,3420530,163350,3420551,163400,3420566,163410,3420581,163420,3420596,163430,3420617,163440,3420639,163450,3420657,163500,3420673,163510,3420696,163520,3420718,163530,3420746,163540,3420767,163550,3420797,163600,3420824,163610,3420851,163620,3420874,163630,3420901,163640,3420927,163650,3420958,163700,3420986,163710,3421016,163720,3421039,163730,3421075,163740,3421110,163750,3421146,163800,3421175,163810,3421208,163820,3421240,163830,3421281,163840,3421317,163850,3421358,163900,3421395,163910,3421435,163920,3421476,163930,3421512,163940,3421548,163950,3421595,164000,3421633,164010,3421670,164020,3421704,164030,3421741,164040,3421780,164050,3421824,164100,3421862,164110,3421903,164120,3421939,164130,3421976,164140,3422008,164150,3422043,164200,3422077,164210,3422116,164220,3422150,164230,3422186,164240,3422217,164250,3422251

$PJCIOE2,2024-10-09 01:49:37,20241008,164300,3422280,164310,3422315,164320,3422340,164330,3422369,164340,3422392,164350,3422418,164400,3422440,164410,3422463,164420,3422486,164430,3422505,164440,3422524,164450,3422541,164500,3422548,164510,3422556,164520,3422573,164530,3422609,164540,3422638,164550,3422662,164600,3422681,164610,3422704,164620,3422727,164630,3422749,164640,3422763,164650,3422784,164700,3422811,164710,3422838,164720,3422849,164730,3422860,164740,3422872,164750,3422894,164800,3422908,164810,3422926,164820,3422934,164830,3422949,164840,3422963,164850,3422971,164900,3422972,164910,3422984,164920,3422984,164930,3422985,164940,3422991,164950,3423000,165000,3423001,165010,3422998,165020,3423002,165030,3423013,165040,3423022,165050,3423031,165100,3423039,165110,3423044,165120,3423050,165130,3423063,165140,3423074,165150,3423092,165200,3423095,165210,3423103,165220,3423114,165230,3423121,165240,3423126

$PJCIOE2,2024-10-09 01:49:49,20241008,165250,3423130,165300,3423129,165310,3423126,165320,3423104,165330,3423101,165340,3423110,165350,3423128,165400,3423123,165410,3423104,165420,3423082,165430,3423062,165440,3423049,165450,3423039,165500,3423025,165510,3423023,165520,3423018,165530,3423006,165540,3422984,165550,3422961,165600,3422943,165610,3422930,165620,3422911,165630,3422892,165640,3422870,165650,3422854,165700,3422831,165710,3422812,165720,3422778,165730,3422756,165740,3422732,165750,3422714,165800,3422690,165810,3422670,165820,3422647,165830,3422628,165840,3422603,165850,3422585,165900,3422560,165910,3422539,165920,3422511,165930,3422483,165940,3422456,165950,3422435,170000,3422407,170010,3422383,170020,3422352,170030,3422326,170040,3422297,170050,3422270,170100,3422242,170110,3422214,170120,3422184,170130,3422155,170140,3422124,170150,3422093,170200,3422062,170210,3422032,170220,3421994,170230,3421962

$PJCIOE2,2024-10-09 01:50:00,20241008,170240,3421929,170250,3421904,170300,3421877,170310,3421855,170320,3421825,170330,3421800,170340,3421777,170350,3421758,170400,3421733,170410,3421711,170420,3421686,170430,3421662,170440,3421638,170450,3421615,170500,3421586,170510,3421559,170520,3421533,170530,3421517,170540,3421491,170550,3421464,170600,3421442,170610,3421425,170620,3421401,170630,3421373,170640,3421357,170650,3421341,170700,3421323,170710,3421303,170720,3421276,170730,3421259,170740,3421241,170750,3421225,170800,3421201,170810,3421180,170820,3421152,170830,3421132,170840,3421107,170850,3421089,170900,3421065,170910,3421045,170920,3421022,170930,3420994,170940,3420970,170950,3420953,171000,3420943,171010,3420929,171020,3420913,171030,3420898,171040,3420883,171050,3420866,171100,3420853,171110,3420839,171120,3420826,171130,3420815,171140,3420800,171150,3420789,171200,3420776,171210,3420770,171220,3420758

$PJCIOE2,2024-10-09 01:50:12,20241008,171230,3420750,171240,3420735,171250,3420726,171300,3420714,171310,3420705,171320,3420689,171330,3420676,171340,3420666,171350,3420659,171400,3420649,171410,3420641,171420,3420629,171430,3420622,171440,3420615,171450,3420606,171500,3420596,171510,3420588,171520,3420578,171530,3420573,171540,3420564,171550,3420557,171600,3420547,171610,3420536,171620,3420523,171630,3420510,171640,3420499,171650,3420492,171700,3420479,171710,3420470,171720,3420456,171730,3420449,171740,3420442,171750,3420439,171800,3420429,171810,3420420,171820,3420408,171830,3420398,171840,3420388,171850,3420383,171900,3420373,171910,3420366,171920,3420350,171930,3420338,171940,3420328,171950,3420321,172000,3420311,172010,3420299,172020,3420282,172030,3420274,172040,3420260,172050,3420252,172100,3420239,172110,3420226,172120,3420212,172130,3420205,172140,3420198,172150,3420192,172200,3420179,172210,3420167

$PJCIOE2,2024-10-09 01:50:23,20241008,172220,3420156,172230,3420155,172240,3420142,172250,3420133,172300,3420122,172310,3420113,172320,3420101,172330,3420097,172340,3420090,172350,3420082,172400,3420066,172410,3420054,172420,3420046,172430,3420045,172440,3420036,172450,3420029,172500,3420024,172510,3420024,172520,3420023,172530,3420023,172540,3420022,172550,3420025,172600,3420029,172610,3420036,172620,3420036,172630,3420043,172640,3420042,172650,3420042,172700,3420044,172710,3420046,172720,3420045,172730,3420043,172740,3420041,172750,3420051,172800,3420058,172810,3420066,172820,3420070,172830,3420079,172840,3420086,172850,3420098,172900,3420108,172910,3420121,172920,3420129,172930,3420141,172940,3420149,172950,3420163,173000,3420177,173010,3420191,173020,3420201,173030,3420210,173040,3420221,173050,3420234,173100,3420246,173110,3420258,173120,3420271,173130,3420289,173140,3420302,173150,3420316,173200,3420330

$PJCIOE2,2024-10-09 01:50:35,20241008,173210,3420348,173220,3420362,173230,3420380,173240,3420394,173250,3420413,173300,3420428,173310,3420443,173320,3420452,173330,3420466,173340,3420480,173350,3420501,173400,3420516,173410,3420528,173420,3420538,173430,3420557,173440,3420573,173450,3420589,173500,3420597,173510,3420611,173520,3420626,173530,3420644,173540,3420661,173550,3420680,173600,3420695,173610,3420715,173620,3420729,173630,3420750,173640,3420764,173650,3420783,173700,3420797,173710,3420809,173720,3420820,173730,3420831,173740,3420845,173750,3420862,173800,3420873,173810,3420890,173820,3420905,173830,3420927,173840,3420946,173850,3420967,173900,3420980,173910,3420994,173920,3421003,173930,3421022,173940,3421042,173950,3421061,174000,3421077,174010,3421099,174020,3421119,174030,3421141,174040,3421160,174050,3421184,174100,3421209,174110,3421237,174120,3421259,174130,3421282,174140,3421303,174150,3421326

$PJCIOE2,2024-10-09 01:50:46,20241008,174200,3421349,174210,3421375,174220,3421395,174230,3421421,174240,3421448,174250,3421475,174300,3421498,174310,3421527,174320,3421552,174330,3421582,174340,3421607,174350,3421638,174400,3421666,174410,3421694,174420,3421718,174430,3421747,174440,3421779,174450,3421812,174500,3421842,174510,3421869,174520,3421895,174530,3421923,174540,3421942,174550,3421966,174600,3421990,174610,3422020,174620,3422046,174630,3422075,174640,3422102,174650,3422133,174700,3422159,174710,3422184,174720,3422207,174730,3422233,174740,3422255,174750,3422286,174800,3422311,174810,3422337,174820,3422358,174830,3422385,174840,3422408,174850,3422433,174900,3422456,174910,3422481,174920,3422505,174930,3422531,174940,3422555,174950,3422580,175000,3422602,175010,3422627,175020,3422643,175030,3422665,175040,3422683,175050,3422707,175100,3422727,175110,3422747,175120,3422766,175130,3422788,175140,3422805

$PJCIOE2,2024-10-09 01:50:58,20241008,175150,3422828,175200,3422843,175210,3422863,175220,3422877,175230,3422899,175240,3422916,175250,3422936,175300,3422950,175310,3422967,175320,3422979,175330,3422998,175340,3423014,175350,3423031,175400,3423040,175410,3423053,175420,3423063,175430,3423076,175440,3423091,175450,3423106,175500,3423114,175510,3423127,175520,3423136,175530,3423149,175540,3423159,175550,3423170,175600,3423178,175610,3423189,175620,3423196,175630,3423207,175640,3423211,175650,3423221,175700,3423226,175710,3423234,175720,3423239,175730,3423250,175740,3423257,175750,3423272,175800,3423284,175810,3423296,175820,3423303,175830,3423314,175840,3423320,175850,3423334,175900,3423342,175910,3423352,175920,3423358,175930,3423366,175940,3423370,175950,3423380,180000,3423385,180010,3423390,180020,3423389,180030,3423394,180040,3423400,180050,3423411,180100,3423419,180110,3423430,180120,3423435,180130,3423444

$PJCIOE2,2024-10-09 01:51:09,20241008,180140,3423447,180150,3423453,180200,3423454,180210,3423460,180220,3423464,180230,3423470,180240,3423473,180250,3423482,180300,3423481,180310,3423482,180320,3423477,180330,3423480,180340,3423485,180350,3423486,180400,3423487,180410,3423483,180420,3423483,180430,3423490,180440,3423488,180450,3423488,180500,3423483,180510,3423485,180520,3423482,180530,3423482,180540,3423480,180550,3423482,180600,3423482,180610,3423485,180620,3423479,180630,3423481,180640,3423482,180650,3423481,180700,3423480,180710,3423472,180720,3423467,180730,3423469,180740,3423466,180750,3423470,180800,3423461,180810,3423465,180820,3423463,180830,3423465,180840,3423466,180850,3423465,180900,3423462,180910,3423461,180920,3423453,180930,3423451,180940,3423449,180950,3423455,181000,3423453,181010,3423457,181020,3423456,181030,3423456,181040,3423456,181050,3423456,181100,3423451,181110,3423453,181120,3423449

$PJCIOE2,2024-10-09 01:51:21,20241008,181130,3423450,181140,3423447,181150,3423442,181200,3423436,181210,3423436,181220,3423431,181230,3423431,181240,3423425,181250,3423423,181300,3423423,181310,3423427,181320,3423425,181330,3423425,181340,3423420,181350,3423422,181400,3423425,181410,3423425,181420,3423419,181430,3423418,181440,3423415,181450,3423420,181500,3423420,181510,3423424,181520,3423420,181530,3423418,181540,3423417,181550,3423418,181600,3423414,181610,3423416,181620,3423416,181630,3423421,181640,3423427,181650,3423439,181700,3423444,181710,3423449,181720,3423444,181730,3423447,181740,3423448,181750,3423449,181800,3423447,181810,3423446,181820,3423445,181830,3423448,181840,3423449,181850,3423451,181900,3423449,181910,3423454,181920,3423449,181930,3423450,181940,3423450,181950,3423453,182000,3423456,182010,3423459,182020,3423460,182030,3423459,182040,3423465,182050,3423471,182100,3423467,182110,3423470

$PJCIOE2,2024-10-09 01:51:32,20241008,182120,3423467,182130,3423465,182140,3423465,182150,3423463,182200,3423468,182210,3423470,182220,3423468,182230,3423469,182240,3423463,182250,3423465,182300,3423461,182310,3423462,182320,3423460,182330,3423460,182340,3423455,182350,3423457,182400,3423453,182410,3423457,182420,3423455,182430,3423456,182440,3423452,182450,3423455,182500,3423452,182510,3423449,182520,3423442,182530,3423442,182540,3423438,182550,3423436,182600,3423434,182610,3423431,182620,3423425,182630,3423424,182640,3423417,182650,3423420,182700,3423419,182710,3423420,182720,3423413,182730,3423411,182740,3423406,182750,3423408,182800,3423404,182810,3423408,182820,3423406,182830,3423410,182840,3423410,182850,3423415,182900,3423416,182910,3423418,182920,3423419,182930,3423425,182940,3423429,182950,3423437,183000,3423442,183010,3423449,183020,3423448,183030,3423452,183040,3423454,183050,3423462,183100,3423468

$PJCIOE2,2024-10-09 01:51:44,20241008,183110,3423476,183120,3423478,183130,3423486,183140,3423491,183150,3423498,183200,3423503,183210,3423510,183220,3423515,183230,3423523,183240,3423528,183250,3423534,183300,3423537,183310,3423543,183320,3423547,183330,3423556,183340,3423560,183350,3423572,183400,3423578,183410,3423587,183420,3423594,183430,3423603,183440,3423611,183450,3423623,183500,3423631,183510,3423642,183520,3423650,183530,3423660,183540,3423668,183550,3423679,183600,3423688,183610,3423700,183620,3423708,183630,3423720,183640,3423731,183650,3423745,183700,3423749,183710,3423758,183720,3423765,183730,3423776,183740,3423784,183750,3423797,183800,3423806,183810,3423820,183820,3423826,183830,3423835,183840,3423843,183850,3423855,183900,3423864,183910,3423876,183920,3423884,183930,3423894,183940,3423903,183950,3423914,184000,3423918,184010,3423925,184020,3423932,184030,3423946,184040,3423954,184050,3423965

$PJCIOE2,2024-10-09 01:51:56,20241008,184100,3423969,184110,3423979,184120,3423985,184130,3423993,184140,3424001,184150,3424014,184200,3424024,184210,3424035,184220,3424042,184230,3424052,184240,3424058,184250,3424068,184300,3424072,184310,3424082,184320,3424086,184330,3424094,184340,3424100,184350,3424108,184400,3424118,184410,3424131,184420,3424135,184430,3424144,184440,3424148,184450,3424157,184500,3424161,184510,3424168,184520,3424173,184530,3424181,184540,3424188,184550,3424199,184600,3424206,184610,3424211,184620,3424207,184630,3424213,184640,3424224,184650,3424232,184700,3424234,184710,3424237,184720,3424237,184730,3424246,184740,3424247,184750,3424248,184800,3424246,184810,3424250,184820,3424255,184830,3424256,184840,3424255,184850,3424258,184900,3424255,184910,3424254,184920,3424251,184930,3424251,184940,3424251,184950,3424252,185000,3424245,185010,3424240,185020,3424234,185030,3424233,185040,3424226

$PJCIOE2,2024-10-09 01:52:07,20241008,185050,3424222,185100,3424216,185110,3424217,185120,3424209,185130,3424210,185140,3424196,185150,3424192,185200,3424187,185210,3424182,185220,3424171,185230,3424167,185240,3424159,185250,3424153,185300,3424143,185310,3424135,185320,3424120,185330,3424113,185340,3424103,185350,3424097,185400,3424081,185410,3424072,185420,3424052,185430,3424042,185440,3424030,185450,3424020,185500,3424010,185510,3424001,185520,3423983,185530,3423972,185540,3423958,185550,3423947,185600,3423931,185610,3423922,185620,3423906,185630,3423902,185640,3423894,185650,3423892,185700,3423879,185710,3423865,185720,3423849,185730,3423831,185740,3423817,185750,3423806,185800,3423795,185810,3423785,185820,3423776,185830,3423769,185840,3423762,185850,3423763,185900,3423758,185910,3423758,185920,3423749,185930,3423748,185940,3423741,185950,3423739,190000,3423735,190010,3423740,190020,3423737,190030,3423736

$PJCIOE2,2024-10-09 01:52:19,20241008,190040,3423734,190050,3423731,190100,3423733,190110,3423733,190120,3423728,190130,3423729,190140,3423728,190150,3423735,190200,3423737,190210,3423738,190220,3423736,190230,3423735,190240,3423734,190250,3423738,190300,3423741,190310,3423741,190320,3423742,190330,3423745,190340,3423746,190350,3423748,190400,3423749,190410,3423754,190420,3423761,190430,3423767,190440,3423767,190450,3423773,190500,3423778,190510,3423789,190520,3423794,190530,3423798,190540,3423801,190550,3423813,190600,3423816,190610,3423821,190620,3423821,190630,3423826,190640,3423837,190650,3423847,190700,3423850,190710,3423849,190720,3423857,190730,3423871,190740,3423880,190750,3423888,190800,3423896,190810,3423914,190820,3423923,190830,3423934,190840,3423948,190850,3423968,190900,3423985,190910,3423999,190920,3424005,190930,3424019,190940,3424032,190950,3424051,191000,3424063,191010,3424083,191020,3424096

$PJCIOE2,2024-10-09 01:52:30,20241008,191030,3424115,191040,3424127,191050,3424145,191100,3424156,191110,3424174,191120,3424193,191130,3424215,191140,3424231,191150,3424251,191200,3424267,191210,3424284,191220,3424296,191230,3424315,191240,3424331,191250,3424348,191300,3424360,191310,3424375,191320,3424384,191330,3424400,191340,3424417,191350,3424440,191400,3424454,191410,3424468,191420,3424479,191430,3424495,191440,3424511,191450,3424530,191500,3424543,191510,3424560,191520,3424576,191530,3424586,191540,3424592,191550,3424608,191600,3424615,191610,3424625,191620,3424627,191630,3424638,191640,3424649,191650,3424663,191700,3424672,191710,3424687,191720,3424693,191730,3424701,191740,3424703,191750,3424708,191800,3424712,191810,3424725,191820,3424725,191830,3424726,191840,3424727,191850,3424735,191900,3424739,191910,3424748,191920,3424749,191930,3424761,191940,3424770,191950,3424780,192000,3424784,192010,3424791

$PJCIOE2,2024-10-09 01:52:42,20241008,192020,3424793,192030,3424801,192040,3424806,192050,3424814,192100,3424819,192110,3424827,192120,3424829,192130,3424838,192140,3424844,192150,3424853,192200,3424862,192210,3424879,192220,3424887,192230,3424908,192240,3424922,192250,3424934,192300,3424941,192310,3424956,192320,3424969,192330,3424988,192340,3424998,192350,3425004,192400,3425006,192410,3425022,192420,3425037,192430,3425055,192440,3425072,192450,3425094,192500,3425107,192510,3425123,192520,3425132,192530,3425152,192540,3425171,192550,3425195,192600,3425210,192610,3425228,192620,3425239,192630,3425253,192640,3425267,192650,3425291,192700,3425308,192710,3425329,192720,3425350,192730,3425375,192740,3425396,192750,3425418,192800,3425439,192810,3425461,192820,3425477,192830,3425495,192840,3425508,192850,3425528,192900,3425545,192910,3425562,192920,3425577,192930,3425593,192940,3425605,192950,3425620,193000,3425630

$PJCIOE2,2024-10-09 01:52:53,20241008,193010,3425647,193020,3425655,193030,3425678,193040,3425696,193050,3425710,193100,3425720,193110,3425737,193120,3425749,193130,3425767,193140,3425780,193150,3425790,193200,3425799,193210,3425815,193220,3425818,193230,3425833,193240,3425838,193250,3425846,193300,3425848,193310,3425859,193320,3425864,193330,3425872,193340,3425880,193350,3425889,193400,3425896,193410,3425904,193420,3425909,193430,3425914,193440,3425915,193450,3425916,193500,3425911,193510,3425910,193520,3425907,193530,3425901,193540,3425895,193550,3425890,193600,3425888,193610,3425886,193620,3425879,193630,3425875,193640,3425869,193650,3425865,193700,3425855,193710,3425844,193720,3425827,193730,3425813,193740,3425796,193750,3425784,193800,3425769,193810,3425755,193820,3425737,193830,3425722,193840,3425702,193850,3425687,193900,3425670,193910,3425655,193920,3425638,193930,3425628,193940,3425613,193950,3425601

$PJCIOE2,2024-10-09 01:53:05,20241008,194000,3425584,194010,3425567,194020,3425544,194030,3425528,194040,3425508,194050,3425493,194100,3425478,194110,3425468,194120,3425460,194130,3425445,194140,3425432,194150,3425421,194200,3425413,194210,3425412,194220,3425401,194230,3425391,194240,3425386,194250,3425388,194300,3425383,194310,3425376,194320,3425365,194330,3425361,194340,3425359,194350,3425358,194400,3425353,194410,3425356,194420,3425363,194430,3425367,194440,3425367,194450,3425369,194500,3425376,194510,3425382,194520,3425384,194530,3425390,194540,3425398,194550,3425409,194600,3425416,194610,3425420,194620,3425425,194630,3425438,194640,3425447,194650,3425465,194700,3425477,194710,3425490,194720,3425501,194730,3425514,194740,3425529,194750,3425544,194800,3425557,194810,3425566,194820,3425576,194830,3425592,194840,3425606,194850,3425627,194900,3425637,194910,3425651,194920,3425660,194930,3425675,194940,3425692

$PJCIOE2,2024-10-09 01:53:16,20241008,194950,3425713,195000,3425731,195010,3425756,195020,3425773,195030,3425796,195040,3425810,195050,3425829,195100,3425848,195110,3425878,195120,3425900,195130,3425926,195140,3425947,195150,3425968,195200,3425988,195210,3426010,195220,3426025,195230,3426044,195240,3426059,195250,3426077,195300,3426096,195310,3426116,195320,3426133,195330,3426149,195340,3426166,195350,3426188,195400,3426202,195410,3426226,195420,3426243,195430,3426265,195440,3426281,195450,3426306,195500,3426326,195510,3426351,195520,3426367,195530,3426391,195540,3426409,195550,3426436,195600,3426461,195610,3426486,195620,3426505,195630,3426529,195640,3426553,195650,3426579,195700,3426602,195710,3426621,195720,3426636,195730,3426649,195740,3426665,195750,3426685,195800,3426698,195810,3426717,195820,3426732,195830,3426749,195840,3426762,195850,3426777,195900,3426787,195910,3426802,195920,3426815,195930,3426826

$PJCIOE2,2024-10-09 01:53:28,20241008,195940,3426842,195950,3426866,200000,3426888,200010,3426911,200020,3426924,200030,3426937,200040,3426952,200050,3426971,200100,3426992,200110,3427012,200120,3427027,200130,3427047,200140,3427066,200150,3427084,200200,3427095,200210,3427117,200220,3427133,200230,3427151,200240,3427172,200250,3427188,200300,3427204,200310,3427218,200320,3427228,200330,3427243,200340,3427260,200350,3427279,200400,3427296,200410,3427307,200420,3427310,200430,3427316,200440,3427316,200450,3427319,200500,3427316,200510,3427316,200520,3427308,200530,3427309,200540,3427316,200550,3427324,200600,3427321,200610,3427318,200620,3427312,200630,3427305,200640,3427295,200650,3427289,200700,3427280,200710,3427269,200720,3427256,200730,3427246,200740,3427229,200750,3427220,200800,3427202,200810,3427187,200820,3427168,200830,3427154,200840,3427137,200850,3427123,200900,3427110,200910,3427092,200920,3427072

$PJCIOE2,2024-10-09 01:53:39,20241008,200930,3427054,200940,3427031,200950,3427018,201000,3427000,201010,3426981,201020,3426951,201030,3426923,201040,3426897,201050,3426876,201100,3426853,201110,3426828,201120,3426797,201130,3426767,201140,3426732,201150,3426710,201200,3426688,201210,3426670,201220,3426638,201230,3426617,201240,3426598,201250,3426580,201300,3426550,201310,3426519,201320,3426482,201330,3426451,201340,3426417,201350,3426385,201400,3426350,201410,3426314,201420,3426274,201430,3426238,201440,3426205,201450,3426179,201500,3426146,201510,3426113,201520,3426076,201530,3426045,201540,3426019,201550,3425993,201600,3425963,201610,3425937,201620,3425910,201630,3425888,201640,3425861,201650,3425846,201700,3425823,201710,3425806,201720,3425782,201730,3425758,201740,3425731,201750,3425714,201800,3425687,201810,3425665,201820,3425640,201830,3425611,201840,3425578,201850,3425551,201900,3425518,201910,3425489

$PJCIOE2,2024-10-09 01:53:51,20241008,201920,3425460,201930,3425441,201940,3425414,201950,3425393,202000,3425375,202010,3425355,202020,3425333,202030,3425318,202040,3425303,202050,3425290,202100,3425275,202110,3425264,202120,3425250,202130,3425243,202140,3425234,202150,3425224,202200,3425213,202210,3425204,202220,3425188,202230,3425173,202240,3425160,202250,3425156,202300,3425151,202310,3425145,202320,3425133,202330,3425130,202340,3425129,202350,3425129,202400,3425119,202410,3425117,202420,3425109,202430,3425108,202440,3425098,202450,3425095,202500,3425095,202510,3425098,202520,3425094,202530,3425094,202540,3425094,202550,3425100,202600,3425101,202610,3425103,202620,3425102,202630,3425110,202640,3425111,202650,3425117,202700,3425121,202710,3425125,202720,3425128,202730,3425132,202740,3425132,202750,3425135,202800,3425134,202810,3425140,202820,3425143,202830,3425145,202840,3425147,202850,3425157,202900,3425162

$PJCIOE2,2024-10-09 01:54:02,20241008,202910,3425175,202920,3425186,202930,3425193,202940,3425198,202950,3425208,203000,3425214,203010,3425222,203020,3425226,203030,3425236,203040,3425241,203050,3425247,203100,3425252,203110,3425265,203120,3425271,203130,3425281,203140,3425289,203150,3425299,203200,3425306,203210,3425317,203220,3425321,203230,3425331,203240,3425338,203250,3425353,203300,3425358,203310,3425367,203320,3425375,203330,3425384,203340,3425392,203350,3425404,203400,3425412,203410,3425422,203420,3425426,203430,3425436,203440,3425445,203450,3425454,203500,3425459,203510,3425469,203520,3425474,203530,3425483,203540,3425492,203550,3425503,203600,3425511,203610,3425524,203620,3425532,203630,3425546,203640,3425557,203650,3425571,203700,3425579,203710,3425590,203720,3425597,203730,3425612,203740,3425618,203750,3425631,203800,3425640,203810,3425651,203820,3425660,203830,3425670,203840,3425680,203850,3425693

$PJCIOE2,2024-10-09 01:54:14,20241008,203900,3425701,203910,3425715,203920,3425722,203930,3425732,203940,3425741,203950,3425754,204000,3425763,204010,3425775,204020,3425780,204030,3425794,204040,3425802,204050,3425815,204100,3425829,204110,3425840,204120,3425852,204130,3425862,204140,3425873,204150,3425885,204200,3425893,204210,3425901,204220,3425907,204230,3425921,204240,3425930,204250,3425944,204300,3425957,204310,3425972,204320,3425981,204330,3425992,204340,3426002,204350,3426014,204400,3426021,204410,3426036,204420,3426038,204430,3426052,204440,3426061,204450,3426075,204500,3426085,204510,3426095,204520,3426104,204530,3426114,204540,3426122,204550,3426134,204600,3426141,204610,3426150,204620,3426157,204630,3426171,204640,3426174,204650,3426185,204700,3426196,204710,3426204,204720,3426205,204730,3426221,204740,3426224,204750,3426236,204800,3426245,204810,3426255,204820,3426255,204830,3426269,204840,3426275

$PJCIOE2,2024-10-09 01:54:25,20241008,204850,3426281,204900,3426284,204910,3426297,204920,3426302,204930,3426309,204940,3426314,204950,3426322,205000,3426329,205010,3426335,205020,3426340,205030,3426347,205040,3426358,205050,3426359,205100,3426369,205110,3426373,205120,3426373,205130,3426384,205140,3426387,205150,3426395,205200,3426399,205210,3426406,205220,3426407,205230,3426410,205240,3426413,205250,3426418,205300,3426418,205310,3426430,205320,3426428,205330,3426438,205340,3426436,205350,3426442,205400,3426445,205410,3426445,205420,3426454,205430,3426454,205440,3426455,205450,3426463,205500,3426469,205510,3426471,205520,3426472,205530,3426472,205540,3426478,205550,3426481,205600,3426482,205610,3426488,205620,3426487,205630,3426490,205640,3426492,205650,3426494,205700,3426500,205710,3426500,205720,3426500,205730,3426497,205740,3426505,205750,3426504,205800,3426502,205810,3426509,205820,3426506,205830,3426509

$PJCIOE2,2024-10-09 01:54:37,20241008,205840,3426513,205850,3426510,205900,3426510,205910,3426520,205920,3426511,205930,3426514,205940,3426512,205950,3426517,210000,3426512,210010,3426514,210020,3426506,210030,3426506,210040,3426509,210050,3426510,210100,3426510,210110,3426511,210120,3426506,210130,3426509,210140,3426506,210150,3426506,210200,3426504,210210,3426504,210220,3426502,210230,3426501,210240,3426505,210250,3426501,210300,3426497,210310,3426496,210320,3426495,210330,3426496,210340,3426492,210350,3426494,210400,3426495,210410,3426497,210420,3426492,210430,3426496,210440,3426491,210450,3426494,210500,3426494,210510,3426498,210520,3426493,210530,3426496,210540,3426488,210550,3426499,210600,3426496,210610,3426498,210620,3426494,210630,3426496,210640,3426492,210650,3426494,210700,3426493,210710,3426495,210720,3426486,210730,3426489,210740,3426487,210750,3426486,210800,3426488,210810,3426485,210820,3426479

$PJCIOE2,2024-10-09 01:54:49,20241008,210830,3426480,210840,3426475,210850,3426476,210900,3426476,210910,3426472,210920,3426473,210930,3426473,210940,3426471,210950,3426473,211000,3426469,211010,3426469,211020,3426461,211030,3426465,211040,3426461,211050,3426462,211100,3426459,211110,3426459,211120,3426453,211130,3426455,211140,3426452,211150,3426450,211200,3426445,211210,3426445,211220,3426439,211230,3426437,211240,3426433,211250,3426433,211300,3426427,211310,3426427,211320,3426420,211330,3426418,211340,3426411,211350,3426411,211400,3426406,211410,3426405,211420,3426396,211430,3426395,211440,3426392,211450,3426390,211500,3426384,211510,3426382,211520,3426376,211530,3426373,211540,3426371,211550,3426367,211600,3426362,211610,3426362,211620,3426357,211630,3426358,211640,3426352,211650,3426353,211700,3426349,211710,3426349,211720,3426344,211730,3426344,211740,3426342,211750,3426342,211800,3426340,211810,3426342

$PJCIOE2,2024-10-09 01:55:00,20241008,211820,3426336,211830,3426335,211840,3426331,211850,3426331,211900,3426328,211910,3426327,211920,3426321,211930,3426322,211940,3426318,211950,3426321,212000,3426318,212010,3426317,212020,3426314,212030,3426314,212040,3426311,212050,3426313,212100,3426314,212110,3426312,212120,3426310,212130,3426312,212140,3426309,212150,3426313,212200,3426310,212210,3426311,212220,3426308,212230,3426309,212240,3426308,212250,3426311,212300,3426308,212310,3426309,212320,3426305,212330,3426306,212340,3426306,212350,3426311,212400,3426310,212410,3426310,212420,3426309,212430,3426310,212440,3426309,212450,3426311,212500,3426309,212510,3426311,212520,3426306,212530,3426306,212540,3426306,212550,3426309,212600,3426305,212610,3426307,212620,3426302,212630,3426302,212640,3426299,212650,3426302,212700,3426300,212710,3426301,212720,3426298,212730,3426295,212740,3426290,212750,3426289,212800,3426286

$PJCIOE2,2024-10-09 01:55:12,20241008,212810,3426286,212820,3426283,212830,3426286,212840,3426286,212850,3426287,212900,3426286,212910,3426285,212920,3426279,212930,3426277,212940,3426269,212950,3426269,213000,3426269,213010,3426275,213020,3426274,213030,3426279,213040,3426279,213050,3426280,213100,3426275,213110,3426273,213120,3426267,213130,3426268,213140,3426269,213150,3426274,213200,3426277,213210,3426280,213220,3426276,213230,3426275,213240,3426273,213250,3426276,213300,3426274,213310,3426276,213320,3426278,213330,3426280,213340,3426276,213350,3426277,213400,3426273,213410,3426271,213420,3426266,213430,3426264,213440,3426260,213450,3426260,213500,3426258,213510,3426261,213520,3426257,213530,3426260,213540,3426257,213550,3426258,213600,3426258,213610,3426262,213620,3426257,213630,3426261,213640,3426261,213650,3426264,213700,3426265,213710,3426267,213720,3426266,213730,3426271,213740,3426270,213750,3426275

$PJCIOE2,2024-10-09 01:55:23,20241008,213800,3426276,213810,3426280,213820,3426281,213830,3426284,213840,3426285,213850,3426288,213900,3426290,213910,3426295,213920,3426294,213930,3426296,213940,3426294,213950,3426299,214000,3426301,214010,3426306,214020,3426306,214030,3426309,214040,3426310,214050,3426313,214100,3426312,214110,3426317,214120,3426317,214130,3426319,214140,3426321,214150,3426325,214200,3426328,214210,3426330,214220,3426329,214230,3426333,214240,3426333,214250,3426337,214300,3426337,214310,3426339,214320,3426337,214330,3426340,214340,3426341,214350,3426340,214400,3426339,214410,3426345,214420,3426343,214430,3426348,214440,3426349,214450,3426353,214500,3426352,214510,3426354,214520,3426350,214530,3426348,214540,3426343,214550,3426342,214600,3426338,214610,3426336,214620,3426333,214630,3426330,214640,3426324,214650,3426325,214700,3426320,214710,3426318,214720,3426313,214730,3426312,214740,3426308

$PJCIOE2,2024-10-09 01:55:35,20241008,214750,3426308,214800,3426302,214810,3426294,214820,3426289,214830,3426290,214840,3426284,214850,3426286,214900,3426282,214910,3426282,214920,3426276,214930,3426276,214940,3426272,214950,3426271,215000,3426270,215010,3426271,215020,3426266,215030,3426265,215040,3426261,215050,3426260,215100,3426258,215110,3426259,215120,3426254,215130,3426255,215140,3426254,215150,3426256,215200,3426253,215210,3426254,215220,3426252,215230,3426253,215240,3426255,215250,3426258,215300,3426256,215310,3426251,215320,3426243,215330,3426236,215340,3426232,215350,3426230,215400,3426229,215410,3426231,215420,3426227,215430,3426225,215440,3426216,215450,3426207,215500,3426198,215510,3426194,215520,3426190,215530,3426186,215540,3426188,215550,3426192,215600,3426194,215610,3426197,215620,3426195,215630,3426196,215640,3426199,215650,3426206,215700,3426203,215710,3426203,215720,3426196,215730,3426187

$PJCIOE2,2024-10-09 01:55:46,20241008,215740,3426181,215750,3426176,215800,3426171,215810,3426165,215820,3426156,215830,3426153,215840,3426147,215850,3426143,215900,3426138,215910,3426136,215920,3426127,215930,3426121,215940,3426114,215950,3426110,220000,3426105,220010,3426105,220020,3426100,220030,3426098,220040,3426093,220050,3426092,220100,3426089,220110,3426086,220120,3426082,220130,3426085,220140,3426086,220150,3426087,220200,3426086,220210,3426086,220220,3426083,220230,3426081,220240,3426082,220250,3426087,220300,3426087,220310,3426089,220320,3426088,220330,3426090,220340,3426088,220350,3426092,220400,3426097,220410,3426097,220420,3426099,220430,3426104,220440,3426106,220450,3426113,220500,3426118,220510,3426124,220520,3426127,220530,3426136,220540,3426141,220550,3426151,220600,3426155,220610,3426167,220620,3426175,220630,3426187,220640,3426196,220650,3426208,220700,3426213,220710,3426223,220720,3426227

$PJCIOE2,2024-10-09 01:55:58,20241008,220730,3426234,220740,3426239,220750,3426248,220800,3426257,220810,3426264,220820,3426268,220830,3426281,220840,3426287,220850,3426298,220900,3426306,220910,3426314,220920,3426323,220930,3426336,220940,3426346,220950,3426356,221000,3426366,221010,3426379,221020,3426393,221030,3426405,221040,3426420,221050,3426436,221100,3426447,221110,3426460,221120,3426466,221130,3426477,221140,3426489,221150,3426500,221200,3426508,221210,3426522,221220,3426533,221230,3426549,221240,3426564,221250,3426581,221300,3426594,221310,3426610,221320,3426622,221330,3426640,221340,3426652,221350,3426673,221400,3426689,221410,3426706,221420,3426720,221430,3426734,221440,3426743,221450,3426758,221500,3426768,221510,3426783,221520,3426798,221530,3426818,221540,3426834,221550,3426853,221600,3426867,221610,3426882,221620,3426892,221630,3426906,221640,3426917,221650,3426937,221700,3426953,221710,3426970

$PJCIOE2,2024-10-09 01:56:09,20241008,221720,3426983,221730,3427001,221740,3427013,221750,3427029,221800,3427041,221810,3427057,221820,3427073,221830,3427090,221840,3427102,221850,3427120,221900,3427139,221910,3427159,221920,3427174,221930,3427192,221940,3427205,221950,3427219,222000,3427230,222010,3427247,222020,3427253,222030,3427265,222040,3427275,222050,3427293,222100,3427306,222110,3427319,222120,3427329,222130,3427343,222140,3427355,222150,3427368,222200,3427376,222210,3427386,222220,3427392,222230,3427405,222240,3427418,222250,3427433,222300,3427443,222310,3427455,222320,3427461,222330,3427472,222340,3427480,222350,3427492,222400,3427498,222410,3427505,222420,3427509,222430,3427521,222440,3427529,222450,3427539,222500,3427547,222510,3427558,222520,3427563,222530,3427572,222540,3427580,222550,3427587,222600,3427593,222610,3427604,222620,3427609,222630,3427619,222640,3427627,222650,3427637,222700,3427646

$PJCIOE2,2024-10-09 01:56:21,20241008,222710,3427654,222720,3427661,222730,3427667,222740,3427675,222750,3427685,222800,3427690,222810,3427701,222820,3427707,222830,3427716,222840,3427725,222850,3427737,222900,3427743,222910,3427752,222920,3427757,222930,3427769,222940,3427778,222950,3427792,223000,3427801,223010,3427814,223020,3427818,223030,3427830,223040,3427838,223050,3427852,223100,3427860,223110,3427873,223120,3427882,223130,3427891,223140,3427898,223150,3427912,223200,3427918,223210,3427928,223220,3427937,223230,3427948,223240,3427955,223250,3427963,223300,3427967,223310,3427976,223320,3427983,223330,3427990,223340,3427992,223350,3427999,223400,3428003,223410,3428010,223420,3428015,223430,3428022,223440,3428025,223450,3428030,223500,3428031,223510,3428033,223520,3428034,223530,3428033,223540,3428034,223550,3428036,223600,3428036,223610,3428038,223620,3428031,223630,3428031,223640,3428027,223650,3428033

$PJCIOE2,2024-10-09 01:56:32,20241008,223700,3428027,223710,3428025,223720,3428013,223730,3428011,223740,3428002,223750,3428000,223800,3427993,223810,3427993,223820,3427982,223830,3427979,223840,3427969,223850,3427965,223900,3427959,223910,3427951,223920,3427938,223930,3427934,223940,3427924,223950,3427921,224000,3427912,224010,3427903,224020,3427893,224030,3427890,224040,3427880,224050,3427869,224100,3427862,224110,3427855,224120,3427845,224130,3427836,224140,3427825,224150,3427823,224200,3427816,224210,3427812,224220,3427798,224230,3427786,224240,3427780,224250,3427780,224300,3427776,224310,3427773,224320,3427762,224330,3427763,224340,3427757,224350,3427754,224400,3427742,224410,3427739,224420,3427732,224430,3427729,224440,3427716,224450,3427714,224500,3427709,224510,3427705,224520,3427692,224530,3427688,224540,3427683,224550,3427678,224600,3427674,224610,3427669,224620,3427655,224630,3427653,224640,3427643

$PJCIOE2,2024-10-09 01:56:44,20241008,224650,3427637,224700,3427627,224710,3427618,224720,3427608,224730,3427605,224740,3427593,224750,3427587,224800,3427574,224810,3427563,224820,3427553,224830,3427543,224840,3427536,224850,3427527,224900,3427518,224910,3427514,224920,3427501,224930,3427496,224940,3427489,224950,3427482,225000,3427470,225010,3427466,225020,3427458,225030,3427450,225040,3427444,225050,3427439,225100,3427430,225110,3427428,225120,3427417,225130,3427414,225140,3427406,225150,3427406,225200,3427399,225210,3427395,225220,3427390,225230,3427389,225240,3427384,225250,3427384,225300,3427378,225310,3427378,225320,3427374,225330,3427373,225340,3427369,225350,3427370,225400,3427368,225410,3427364,225420,3427358,225430,3427357,225440,3427356,225450,3427357,225500,3427352,225510,3427355,225520,3427352,225530,3427353,225540,3427351,225550,3427354,225600,3427351,225610,3427354,225620,3427352,225630,3427352

$PJCIOE2,2024-10-09 01:56:55,20241008,225640,3427350,225650,3427349,225700,3427346,225710,3427347,225720,3427341,225730,3427341,225740,3427341,225750,3427343,225800,3427343,225810,3427347,225820,3427341,225830,3427344,225840,3427343,225850,3427342,225900,3427338,225910,3427335,225920,3427327,225930,3427327,225940,3427324,225950,3427326,230000,3427318,230010,3427310,230020,3427305,230030,3427308,230040,3427304,230050,3427299,230100,3427292,230110,3427291,230120,3427277,230130,3427269,230140,3427263,230150,3427260,230200,3427254,230210,3427248,230220,3427240,230230,3427238,230240,3427229,230250,3427221,230300,3427206,230310,3427194,230320,3427181,230330,3427171,230340,3427160,230350,3427154,230400,3427143,230410,3427132,230420,3427116,230430,3427108,230440,3427096,230450,3427092,230500,3427078,230510,3427067,230520,3427050,230530,3427037,230540,3427026,230550,3427012,230600,3426993,230610,3426974,230620,3426957

$PJCIOE2,2024-10-09 01:57:07,20241008,230630,3426944,230640,3426928,230650,3426918,230700,3426900,230710,3426889,230720,3426870,230730,3426853,230740,3426831,230750,3426814,230800,3426789,230810,3426775,230820,3426759,230830,3426741,230840,3426724,230850,3426713,230900,3426695,230910,3426683,230920,3426662,230930,3426641,230940,3426621,230950,3426602,231000,3426578,231010,3426561,231020,3426535,231030,3426514,231040,3426493,231050,3426480,231100,3426463,231110,3426449,231120,3426429,231130,3426413,231140,3426393,231150,3426375,231200,3426357,231210,3426339,231220,3426322,231230,3426307,231240,3426289,231250,3426275,231300,3426257,231310,3426248,231320,3426230,231330,3426215,231340,3426200,231350,3426188,231400,3426171,231410,3426161,231420,3426148,231430,3426137,231440,3426125,231450,3426116,231500,3426105,231510,3426095,231520,3426079,231530,3426067,231540,3426054,231550,3426040,231600,3426026,231610,3426016

$PJCIOE2,2024-10-09 01:57:18,20241008,231620,3426002,231630,3425994,231640,3425983,231650,3425977,231700,3425964,231710,3425951,231720,3425939,231730,3425932,231740,3425923,231750,3425913,231800,3425898,231810,3425886,231820,3425875,231830,3425866,231840,3425858,231850,3425852,231900,3425842,231910,3425832,231920,3425818,231930,3425808,231940,3425798,231950,3425791,232000,3425780,232010,3425773,232020,3425762,232030,3425755,232040,3425744,232050,3425735,232100,3425722,232110,3425712,232120,3425699,232130,3425691,232140,3425682,232150,3425675,232200,3425662,232210,3425654,232220,3425639,232230,3425628,232240,3425614,232250,3425604,232300,3425588,232310,3425578,232320,3425565,232330,3425556,232340,3425549,232350,3425541,232400,3425530,232410,3425523,232420,3425510,232430,3425503,232440,3425492,232450,3425485,232500,3425475,232510,3425467,232520,3425455,232530,3425450,232540,3425444,232550,3425436,232600,3425424

$PJCIOE2,2024-10-09 01:57:30,20241008,232610,3425416,232620,3425402,232630,3425394,232640,3425386,232650,3425380,232700,3425369,232710,3425365,232720,3425352,232730,3425345,232740,3425336,232750,3425331,232800,3425322,232810,3425316,232820,3425306,232830,3425297,232840,3425288,232850,3425281,232900,3425271,232910,3425263,232920,3425253,232930,3425247,232940,3425238,232950,3425230,233000,3425219,233010,3425215,233020,3425206,233030,3425201,233040,3425195,233050,3425192,233100,3425185,233110,3425180,233120,3425168,233130,3425164,233140,3425158,233150,3425153,233200,3425146,233210,3425145,233220,3425137,233230,3425137,233240,3425133,233250,3425133,233300,3425133,233310,3425135,233320,3425138,233330,3425143,233340,3425142,233350,3425146,233400,3425149,233410,3425160,233420,3425166,233430,3425168,233440,3425172,233450,3425175,233500,3425180,233510,3425186,233520,3425182,233530,3425177,233540,3425192,233550,3425211

$PJCIOE2,2024-10-09 01:57:41,20241008,233600,3425227,233610,3425246,233620,3425249,233630,3425253,233640,3425255,233650,3425258,233700,3425270,233710,3425275,233720,3425281,233730,3425298,233740,3425310,233750,3425322,233800,3425333,233810,3425343,233820,3425348,233830,3425358,233840,3425370,233850,3425388,233900,3425400,233910,3425413,233920,3425418,233930,3425432,233940,3425440,233950,3425452,234000,3425463,234010,3425477,234020,3425487,234030,3425499,234040,3425509,234050,3425526,234100,3425538,234110,3425551,234120,3425555,234130,3425568,234140,3425578,234150,3425588,234200,3425593,234210,3425602,234220,3425611,234230,3425624,234240,3425634,234250,3425645,234300,3425654,234310,3425663,234320,3425668,234330,3425676,234340,3425678,234350,3425687,234400,3425699,234410,3425713,234420,3425728,234430,3425754,234440,3425785,234450,3425820,234500,3425841,234510,3425861,234520,3425867,234530,3425879,234540,3425890

$PJCIOE2,2024-10-09 01:57:53,20241008,234550,3425908,234600,3425923,234610,3425937,234620,3425947,234630,3425958,234640,3425972,234650,3425988,234700,3425995,234710,3425999,234720,3425995,234730,3426003,234740,3426012,234750,3426029,234800,3426037,234810,3426035,234820,3426030,234830,3426027,234840,3426026,234850,3426032,234900,3426033,234910,3426029,234920,3426021,234930,3426016,234940,3426014,234950,3426019,235000,3426020,235010,3426024,235020,3426026,235030,3426029,235040,3426028,235050,3426033,235100,3426036,235110,3426042,235120,3426039,235130,3426041,235140,3426041,235150,3426046,235200,3426046,235210,3426052,235220,3426054,235230,3426060,235240,3426062,235250,3426060,235300,3426059,235310,3426064,235320,3426064,235330,3426070,235340,3426069,235350,3426068,235400,3426067,235410,3426070,235420,3426075,235430,3426082,235440,3426092,235450,3426101,235500,3426106,235510,3426116,235520,3426120,235530,3426126

$PJCIOE2,2024-10-09 01:58:04,20241008,235540,3426128,235550,3426138,235600,3426145,235610,3426154,235620,3426158,235630,3426170,235640,3426182,235650,3426197,235700,3426205,235710,3426218,235720,3426226,235730,3426243,235740,3426256,235750,3426270,235800,3426280,235810,3426291,235820,3426295,235830,3426305,235840,3426315,235850,3426333,235900,3426346,235910,3426357,235920,3426362,235930,3426368,235940,3426371,235950,3426377

$PJCIOE2,2024-10-09 17:30:01,20241008,000000,3426231,000010,3426202,000020,3426171,000030,3426145,000040,3426119,000050,3426095,000100,3426068,000110,3426046,000120,3426018,000130,3425996,000140,3425970,000150,3425943,000200,3425918,000210,3425894,000220,3425869,000230,3425846,000240,3425817,000250,3425797,000300,3425775,000310,3425754,000320,3425731,000330,3425714,000340,3425693,000350,3425676,000400,3425654,000410,3425638,000420,3425617,000430,3425601,000440,3425580,000450,3425566,000500,3425549,000510,3425531,000520,3425508,000530,3425493,000540,3425478,000550,3425467,000600,3425455,000610,3425448,000620,3425438,000630,3425434,000640,3425426,000650,3425424,000700,3425417,000710,3425418,000720,3425409,000730,3425409,000740,3425406,000750,3425408,000800,3425408,000810,3425415,000820,3425412,000830,3425416,000840,3425422,000850,3425429,000900,3425431,000910,3425434,000920,3425434,000930,3425437,000940,3425440

$PJCIOE2,2024-10-09 17:30:13,20241008,000950,3425446,001000,3425453,001010,3425464,001020,3425471,001030,3425478,001040,3425481,001050,3425488,001100,3425497,001110,3425516,001120,3425531,001130,3425553,001140,3425580,001150,3425604,001200,3425620,001210,3425639,001220,3425650,001230,3425673,001240,3425689,001250,3425709,001300,3425729,001310,3425749,001320,3425766,001330,3425782,001340,3425802,001350,3425821,001400,3425840,001410,3425864,001420,3425881,001430,3425899,001440,3425911,001450,3425924,001500,3425930,001510,3425933,001520,3425939,001530,3425946,001540,3425948,001550,3425950,001600,3425945,001610,3425943,001620,3425930,001630,3425923,001640,3425911,001650,3425897,001700,3425877,001710,3425859,001720,3425832,001730,3425810,001740,3425783,001750,3425755,001800,3425722,001810,3425691,001820,3425655,001830,3425628,001840,3425590,001850,3425559,001900,3425521,001910,3425487,001920,3425446,001930,3425413

$PJCIOE2,2024-10-09 17:30:24,20241008,001940,3425373,001950,3425335,002000,3425291,002010,3425251,002020,3425207,002030,3425167,002040,3425126,002050,3425089,002100,3425050,002110,3425015,002120,3424971,002130,3424932,002140,3424888,002150,3424850,002200,3424809,002210,3424776,002220,3424733,002230,3424695,002240,3424652,002250,3424615,002300,3424571,002310,3424529,002320,3424494,002330,3424459,002340,3424425,002350,3424387,002400,3424349,002410,3424313,002420,3424275,002430,3424241,002440,3424203,002450,3424171,002500,3424134,002510,3424097,002520,3424054,002530,3424015,002540,3423975,002550,3423940,002600,3423901,002610,3423864,002620,3423819,002630,3423776,002640,3423738,002650,3423697,002700,3423655,002710,3423616,002720,3423573,002730,3423536,002740,3423496,002750,3423457,002800,3423415,002810,3423374,002820,3423334,002830,3423297,002840,3423263,002850,3423229,002900,3423193,002910,3423160,002920,3423121

$PJCIOE2,2024-10-09 17:30:36,20241008,002930,3423086,002940,3423047,002950,3423014,003000,3422981,003010,3422951,003020,3422915,003030,3422891,003040,3422859,003050,3422831,003100,3422800,003110,3422773,003120,3422740,003130,3422715,003140,3422688,003150,3422670,003200,3422645,003210,3422624,003220,3422597,003230,3422576,003240,3422555,003250,3422538,003300,3422522,003310,3422510,003320,3422488,003330,3422474,003340,3422457,003350,3422443,003400,3422430,003410,3422418,003420,3422405,003430,3422395,003440,3422384,003450,3422378,003500,3422369,003510,3422360,003520,3422350,003530,3422345,003540,3422339,003550,3422335,003600,3422330,003610,3422327,003620,3422320,003630,3422318,003640,3422319,003650,3422321,003700,3422319,003710,3422323,003720,3422328,003730,3422335,003740,3422341,003750,3422351,003800,3422361,003810,3422374,003820,3422384,003830,3422401,003840,3422414,003850,3422433,003900,3422451,003910,3422475

$PJCIOE2,2024-10-09 17:30:47,20241008,003920,3422494,003930,3422518,003940,3422538,003950,3422564,004000,3422589,004010,3422616,004020,3422638,004030,3422668,004040,3422694,004050,3422724,004100,3422748,004110,3422779,004120,3422804,004130,3422832,004140,3422859,004150,3422889,004200,3422916,004210,3422944,004220,3422969,004230,3423002,004240,3423035,004250,3423070,004300,3423106,004310,3423141,004320,3423176,004330,3423209,004340,3423236,004350,3423268,004400,3423296,004410,3423326,004420,3423351,004430,3423383,004440,3423410,004450,3423439,004500,3423461,004510,3423493,004520,3423516,004530,3423543,004540,3423566,004550,3423590,004600,3423611,004610,3423635,004620,3423652,004630,3423671,004640,3423685,004650,3423704,004700,3423715,004710,3423729,004720,3423736,004730,3423747,004740,3423752,004750,3423759,004800,3423759,004810,3423762,004820,3423760,004830,3423758,004840,3423753,004850,3423746,004900,3423740

$PJCIOE2,2024-10-09 17:30:59,20241008,004910,3423735,004920,3423722,004930,3423713,004940,3423699,004950,3423688,005000,3423674,005010,3423657,005020,3423635,005030,3423615,005040,3423591,005050,3423572,005100,3423550,005110,3423532,005120,3423506,005130,3423488,005140,3423465,005150,3423446,005200,3423425,005210,3423405,005220,3423378,005230,3423356,005240,3423332,005250,3423310,005300,3423287,005310,3423268,005320,3423244,005330,3423218,005340,3423191,005350,3423171,005400,3423146,005410,3423126,005420,3423097,005430,3423072,005440,3423046,005450,3423020,005500,3422989,005510,3422964,005520,3422932,005530,3422900,005540,3422866,005550,3422836,005600,3422803,005610,3422774,005620,3422740,005630,3422711,005640,3422676,005650,3422643,005700,3422606,005710,3422573,005720,3422533,005730,3422499,005740,3422461,005750,3422427,005800,3422390,005810,3422352,005820,3422314,005830,3422280,005840,3422244,005850,3422212

$PJCIOE2,2024-10-09 17:31:10,20241008,005900,3422176,005910,3422143,005920,3422109,005930,3422076,005940,3422043,005950,3422016,010000,3421983,010010,3421954,010020,3421923,010030,3421896,010040,3421866,010050,3421840,010100,3421809,010110,3421781,010120,3421753,010130,3421731,010140,3421705,010150,3421680,010200,3421653,010210,3421629,010220,3421602,010230,3421578,010240,3421554,010250,3421535,010300,3421516,010310,3421498,010320,3421479,010330,3421464,010340,3421444,010350,3421430,010400,3421409,010410,3421393,010420,3421376,010430,3421361,010440,3421350,010450,3421339,010500,3421328,010510,3421319,010520,3421304,010530,3421298,010540,3421288,010550,3421282,010600,3421270,010610,3421262,010620,3421253,010630,3421251,010640,3421242,010650,3421239,010700,3421232,010710,3421230,010720,3421223,010730,3421222,010740,3421218,010750,3421218,010800,3421214,010810,3421216,010820,3421213,010830,3421213,010840,3421212

$PJCIOE2,2024-10-09 17:31:22,20241008,010850,3421217,010900,3421219,010910,3421223,010920,3421222,010930,3421230,010940,3421234,010950,3421241,011000,3421245,011010,3421251,011020,3421255,011030,3421263,011040,3421267,011050,3421276,011100,3421282,011110,3421290,011120,3421295,011130,3421304,011140,3421309,011150,3421317,011200,3421321,011210,3421326,011220,3421330,011230,3421334,011240,3421337,011250,3421344,011300,3421351,011310,3421358,011320,3421360,011330,3421365,011340,3421368,011350,3421373,011400,3421378,011410,3421382,011420,3421384,011430,3421391,011440,3421395,011450,3421403,011500,3421406,011510,3421413,011520,3421414,011530,3421419,011540,3421421,011550,3421427,011600,3421429,011610,3421431,011620,3421431,011630,3421437,011640,3421441,011650,3421443,011700,3421445,011710,3421448,011720,3421449,011730,3421448,011740,3421445,011750,3421449,011800,3421449,011810,3421449,011820,3421444,011830,3421447

$PJCIOE2,2024-10-09 17:31:33,20241008,011840,3421446,011850,3421446,011900,3421442,011910,3421440,011920,3421436,011930,3421437,011940,3421430,011950,3421427,012000,3421424,012010,3421420,012020,3421415,012030,3421412,012040,3421407,012050,3421407,012100,3421401,012110,3421399,012120,3421388,012130,3421388,012140,3421384,012150,3421385,012200,3421378,012210,3421377,012220,3421371,012230,3421367,012240,3421361,012250,3421360,012300,3421355,012310,3421352,012320,3421342,012330,3421340,012340,3421334,012350,3421332,012400,3421328,012410,3421324,012420,3421314,012430,3421309,012440,3421305,012450,3421304,012500,3421300,012510,3421299,012520,3421291,012530,3421290,012540,3421286,012550,3421291,012600,3421288,012610,3421289,012620,3421287,012630,3421287,012640,3421287,012650,3421288,012700,3421287,012710,3421287,012720,3421285,012730,3421284,012740,3421284,012750,3421287,012800,3421284,012810,3421287,012820,3421280

$PJCIOE2,2024-10-09 17:31:45,20241008,012830,3421281,012840,3421279,012850,3421279,012900,3421279,012910,3421279,012920,3421278,012930,3421283,012940,3421282,012950,3421287,013000,3421289,013010,3421292,013020,3421292,013030,3421298,013040,3421300,013050,3421305,013100,3421307,013110,3421313,013120,3421315,013130,3421323,013140,3421327,013150,3421335,013200,3421340,013210,3421351,013220,3421359,013230,3421368,013240,3421375,013250,3421386,013300,3421397,013310,3421410,013320,3421419,013330,3421434,013340,3421445,013350,3421459,013400,3421469,013410,3421482,013420,3421493,013430,3421508,013440,3421522,013450,3421538,013500,3421552,013510,3421569,013520,3421580,013530,3421596,013540,3421611,013550,3421627,013600,3421641,013610,3421656,013620,3421663,013630,3421675,013640,3421684,013650,3421696,013700,3421705,013710,3421716,013720,3421720,013730,3421729,013740,3421733,013750,3421742,013800,3421746,013810,3421755

$PJCIOE2,2024-10-09 17:31:56,20241008,013820,3421757,013830,3421762,013840,3421768,013850,3421771,013900,3421773,013910,3421778,013920,3421777,013930,3421781,013940,3421781,013950,3421783,014000,3421781,014010,3421783,014020,3421777,014030,3421774,014040,3421767,014050,3421766,014100,3421760,014110,3421760,014120,3421751,014130,3421751,014140,3421747,014150,3421746,014200,3421742,014210,3421739,014220,3421732,014230,3421727,014240,3421724,014250,3421725,014300,3421726,014310,3421728,014320,3421723,014330,3421724,014340,3421722,014350,3421722,014400,3421721,014410,3421722,014420,3421716,014430,3421719,014440,3421718,014450,3421721,014500,3421718,014510,3421722,014520,3421718,014530,3421723,014540,3421720,014550,3421722,014600,3421722,014610,3421721,014620,3421715,014630,3421718,014640,3421719,014650,3421722,014700,3421721,014710,3421725,014720,3421720,014730,3421717,014740,3421712,014750,3421711,014800,3421708

$PJCIOE2,2024-10-09 17:32:08,20241008,014810,3421708,014820,3421701,014830,3421701,014840,3421699,014850,3421698,014900,3421697,014910,3421694,014920,3421689,014930,3421685,014940,3421679,014950,3421677,015000,3421673,015010,3421675,015020,3421674,015030,3421675,015040,3421677,015050,3421678,015100,3421678,015110,3421679,015120,3421680,015130,3421684,015140,3421689,015150,3421694,015200,3421695,015210,3421702,015220,3421706,015230,3421711,015240,3421716,015250,3421726,015300,3421731,015310,3421739,015320,3421743,015330,3421751,015340,3421758,015350,3421769,015400,3421778,015410,3421786,015420,3421791,015430,3421803,015440,3421809,015450,3421817,015500,3421819,015510,3421825,015520,3421826,015530,3421833,015540,3421837,015550,3421844,015600,3421848,015610,3421855,015620,3421858,015630,3421867,015640,3421874,015650,3421880,015700,3421884,015710,3421887,015720,3421890,015730,3421894,015740,3421899,015750,3421907

$PJCIOE2,2024-10-09 17:32:20,20241008,015800,3421910,015810,3421917,015820,3421920,015830,3421927,015840,3421930,015850,3421936,015900,3421940,015910,3421947,015920,3421949,015930,3421953,015940,3421954,015950,3421960,020000,3421961,020010,3421964,020020,3421966,020030,3421973,020040,3421976,020050,3421985,020100,3421986,020110,3421995,020120,3422000,020130,3422009,020140,3422017,020150,3422030,020200,3422036,020210,3422050,020220,3422058,020230,3422071,020240,3422081,020250,3422098,020300,3422110,020310,3422123,020320,3422136,020330,3422150,020340,3422162,020350,3422173,020400,3422173,020410,3422176,020420,3422176,020430,3422181,020440,3422184,020450,3422190,020500,3422192,020510,3422193,020520,3422188,020530,3422189,020540,3422188,020550,3422187,020600,3422186,020610,3422186,020620,3422181,020630,3422181,020640,3422180,020650,3422181,020700,3422179,020710,3422178,020720,3422173,020730,3422174,020740,3422172

$PJCIOE2,2024-10-09 17:32:31,20241008,020750,3422177,020800,3422176,020810,3422181,020820,3422179,020830,3422183,020840,3422185,020850,3422191,020900,3422194,020910,3422198,020920,3422202,020930,3422208,020940,3422213,020950,3422221,021000,3422225,021010,3422231,021020,3422234,021030,3422243,021040,3422250,021050,3422262,021100,3422267,021110,3422277,021120,3422280,021130,3422288,021140,3422293,021150,3422301,021200,3422305,021210,3422311,021220,3422317,021230,3422324,021240,3422330,021250,3422341,021300,3422349,021310,3422359,021320,3422363,021330,3422368,021340,3422373,021350,3422379,021400,3422378,021410,3422398,021420,3422393,021430,3422443,021440,3422428,021450,3422429,021500,3422398,021510,3422452,021520,3422430,021530,3422459,021540,3422458,021550,3422451,021600,3422435,021610,3422431,021620,3422412,021630,3422413,021640,3422418,021650,3422378,021700,3422373,021710,3422365,021720,3422348,021730,3422357

$PJCIOE2,2024-10-09 17:32:43,20241008,021740,3422337,021750,3422295,021800,3422272,021810,3422270,021820,3422246,021830,3422240,021840,3422234,021850,3422220,021900,3422189,021910,3422169,021920,3422131,021930,3422147,021940,3422156,021950,3422196,022000,3422154,022010,3422164,022020,3422139,022030,3422141,022040,3422157,022050,3422198,022100,3422226,022110,3422225,022120,3422243,022130,3422241,022140,3422283,022150,3422306,022200,3422337,022210,3422368,022220,3422404,022230,3422411,022240,3422416,022250,3422473,022300,3422482,022310,3422508,022320,3422552,022330,3422590,022340,3422615,022350,3422622,022400,3422626,022410,3422634,022420,3422651,022430,3422661,022440,3422690,022450,3422703,022500,3422693,022510,3422682,022520,3422694,022530,3422658,022540,3422669,022550,3422643,022600,3422621,022610,3422585,022620,3422571,022630,3422537,022640,3422503,022650,3422439,022700,3422386,022710,3422328,022720,3422279

$PJCIOE2,2024-10-09 17:32:54,20241008,022730,3422204,022740,3422127,022750,3422065,022800,3421993,022810,3421940,022820,3421843,022830,3421758,022840,3421648,022850,3421584,022900,3421483,022910,3421433,022920,3421313,022930,3421232,022940,3421115,022950,3421015,023000,3420898,023010,3420820,023020,3420708,023030,3420616,023040,3420520,023050,3420417,023100,3420323,023110,3420207,023120,3420100,023130,3420010,023140,3419916,023150,3419815,023200,3419701,023210,3419588,023220,3419490,023230,3419394,023240,3419277,023250,3419176,023300,3419075,023310,3418975,023320,3418877,023330,3418778,023340,3418689,023350,3418595,023400,3418482,023410,3418401,023420,3418308,023430,3418222,023440,3418151,023450,3418073,023500,3417983,023510,3417908,023520,3417835,023530,3417768,023540,3417700,023550,3417654,023600,3417578,023610,3417516,023620,3417443,023630,3417376,023640,3417326,023650,3417275,023700,3417238,023710,3417181

$PJCIOE2,2024-10-09 17:33:06,20241008,023720,3417138,023730,3417098,023740,3417047,023750,3417016,023800,3416982,023810,3416951,023820,3416922,023830,3416898,023840,3416868,023850,3416841,023900,3416816,023910,3416797,023920,3416776,023930,3416763,023940,3416742,023950,3416735,024000,3416730,024010,3416726,024020,3416716,024030,3416713,024040,3416705,024050,3416695,024100,3416683,024110,3416684,024120,3416679,024130,3416677,024140,3416674,024150,3416675,024200,3416669,024210,3416674,024220,3416669,024230,3416675,024240,3416676,024250,3416676,024300,3416677,024310,3416685,024320,3416694,024330,3416703,024340,3416716,024350,3416733,024400,3416746,024410,3416760,024420,3416781,024430,3416800,024440,3416814,024450,3416831,024500,3416845,024510,3416865,024520,3416873,024530,3416889,024540,3416905,024550,3416924,024600,3416941,024610,3416962,024620,3416976,024630,3416997,024640,3417010,024650,3417033,024700,3417047

$PJCIOE2,2024-10-09 17:33:17,20241008,024710,3417063,024720,3417080,024730,3417097,024740,3417116,024750,3417137,024800,3417151,024810,3417160,024820,3417166,024830,3417177,024840,3417184,024850,3417198,024900,3417205,024910,3417215,024920,3417216,024930,3417225,024940,3417234,024950,3417240,025000,3417239,025010,3417240,025020,3417239,025030,3417243,025040,3417243,025050,3417244,025100,3417245,025110,3417246,025120,3417240,025130,3417240,025140,3417238,025150,3417244,025200,3417239,025210,3417236,025220,3417225,025230,3417219,025240,3417209,025250,3417200,025300,3417185,025310,3417173,025320,3417156,025330,3417141,025340,3417123,025350,3417105,025400,3417090,025410,3417077,025420,3417054,025430,3417033,025440,3417008,025450,3416986,025500,3416972,025510,3416956,025520,3416935,025530,3416923,025540,3416910,025550,3416896,025600,3416880,025610,3416866,025620,3416852,025630,3416843,025640,3416832,025650,3416827

$PJCIOE2,2024-10-09 17:33:29,20241008,025700,3416819,025710,3416816,025720,3416810,025730,3416805,025740,3416803,025750,3416800,025800,3416802,025810,3416804,025820,3416804,025830,3416811,025840,3416812,025850,3416821,025900,3416828,025910,3416833,025920,3416838,025930,3416843,025940,3416847,025950,3416860,030000,3416864,030010,3416872,030020,3416874,030030,3416875,030040,3416874,030050,3416881,030100,3416882,030110,3416881,030120,3416880,030130,3416877,030140,3416874,030150,3416870,030200,3416861,030210,3416853,030220,3416840,030230,3416831,030240,3416818,030250,3416810,030300,3416791,030310,3416775,030320,3416754,030330,3416738,030340,3416721,030350,3416703,030400,3416685,030410,3416663,030420,3416638,030430,3416614,030440,3416584,030450,3416561,030500,3416530,030510,3416504,030520,3416472,030530,3416446,030540,3416412,030550,3416383,030600,3416347,030610,3416314,030620,3416277,030630,3416240,030640,3416201

$PJCIOE2,2024-10-09 17:33:40,20241008,030650,3416167,030700,3416128,030710,3416092,030720,3416049,030730,3416014,030740,3415972,030750,3415932,030800,3415887,030810,3415849,030820,3415806,030830,3415762,030840,3415718,030850,3415680,030900,3415640,030910,3415600,030920,3415562,030930,3415523,030940,3415483,030950,3415448,031000,3415409,031010,3415373,031020,3415335,031030,3415299,031040,3415266,031050,3415233,031100,3415201,031110,3415173,031120,3415140,031130,3415115,031140,3415085,031150,3415057,031200,3415028,031210,3415002,031220,3414974,031230,3414947,031240,3414924,031250,3414906,031300,3414883,031310,3414866,031320,3414841,031330,3414822,031340,3414800,031350,3414781,031400,3414756,031410,3414739,031420,3414716,031430,3414703,031440,3414685,031450,3414674,031500,3414657,031510,3414639,031520,3414622,031530,3414609,031540,3414593,031550,3414578,031600,3414562,031610,3414547,031620,3414532,031630,3414515

$PJCIOE2,2024-10-09 17:33:52,20241008,031640,3414501,031650,3414485,031700,3414468,031710,3414447,031720,3414430,031730,3414418,031740,3414398,031750,3414380,031800,3414363,031810,3414343,031820,3414320,031830,3414300,031840,3414278,031850,3414256,031900,3414239,031910,3414218,031920,3414198,031930,3414180,031940,3414161,031950,3414142,032000,3414124,032010,3414110,032020,3414092,032030,3414077,032040,3414063,032050,3414045,032100,3414032,032110,3414015,032120,3413999,032130,3413985,032140,3413970,032150,3413948,032200,3413931,032210,3413914,032220,3413895,032230,3413882,032240,3413859,032250,3413846,032300,3413824,032310,3413807,032320,3413781,032330,3413763,032340,3413741,032350,3413727,032400,3413708,032410,3413692,032420,3413668,032430,3413649,032440,3413632,032450,3413614,032500,3413597,032510,3413581,032520,3413563,032530,3413547,032540,3413534,032550,3413524,032600,3413511,032610,3413496,032620,3413480

$PJCIOE2,2024-10-09 17:34:03,20241008,032630,3413467,032640,3413448,032650,3413439,032700,3413427,032710,3413417,032720,3413403,032730,3413393,032740,3413381,032750,3413373,032800,3413362,032810,3413355,032820,3413342,032830,3413335,032840,3413331,032850,3413326,032900,3413321,032910,3413322,032920,3413313,032930,3413315,032940,3413308,032950,3413306,033000,3413301,033010,3413301,033020,3413296,033030,3413294,033040,3413289,033050,3413289,033100,3413285,033110,3413280,033120,3413271,033130,3413271,033140,3413257,033150,3413260,033200,3413251,033210,3413246,033220,3413240,033230,3413237,033240,3413229,033250,3413224,033300,3413217,033310,3413208,033320,3413202,033330,3413197,033340,3413184,033350,3413182,033400,3413174,033410,3413165,033420,3413152,033430,3413145,033440,3413135,033450,3413128,033500,3413121,033510,3413116,033520,3413102,033530,3413096,033540,3413080,033550,3413074,033600,3413058,033610,3413050

$PJCIOE2,2024-10-09 17:34:15,20241008,033620,3413033,033630,3413020,033640,3413006,033650,3412992,033700,3412977,033710,3412967,033720,3412950,033730,3412937,033740,3412922,033750,3412913,033800,3412898,033810,3412879,033820,3412863,033830,3412851,033840,3412834,033850,3412827,033900,3412816,033910,3412804,033920,3412790,033930,3412784,033940,3412775,033950,3412773,034000,3412766,034010,3412767,034020,3412759,034030,3412757,034040,3412751,034050,3412747,034100,3412740,034110,3412734,034120,3412723,034130,3412728,034140,3412722,034150,3412717,034200,3412712,034210,3412709,034220,3412699,034230,3412693,034240,3412686,034250,3412682,034300,3412673,034310,3412674,034320,3412661,034330,3412653,034340,3412638,034350,3412629,034400,3412613,034410,3412604,034420,3412587,034430,3412574,034440,3412565,034450,3412550,034500,3412527,034510,3412511,034520,3412488,034530,3412463,034540,3412439,034550,3412417,034600,3412388

$PJCIOE2,2024-10-09 17:34:26,20241008,034610,3412365,034620,3412334,034630,3412309,034640,3412282,034650,3412247,034700,3412221,034710,3412182,034720,3412144,034730,3412111,034740,3412074,034750,3412040,034800,3412007,034810,3411963,034820,3411923,034830,3411881,034840,3411840,034850,3411801,034900,3411760,034910,3411718,034920,3411667,034930,3411626,034940,3411576,034950,3411529,035000,3411487,035010,3411436,035020,3411390,035030,3411343,035040,3411294,035050,3411248,035100,3411194,035110,3411150,035120,3411106,035130,3411058,035140,3411020,035150,3410970,035200,3410929,035210,3410886,035220,3410850,035230,3410809,035240,3410767,035250,3410732,035300,3410693,035310,3410659,035320,3410626,035330,3410598,035340,3410565,035350,3410543,035400,3410520,035410,3410490,035420,3410460,035430,3410442,035440,3410427,035450,3410410,035500,3410395,035510,3410378,035520,3410362,035530,3410345,035540,3410328,035550,3410324

$PJCIOE2,2024-10-09 17:34:38,20241008,035600,3410317,035610,3410316,035620,3410310,035630,3410313,035640,3410308,035650,3410315,035700,3410316,035710,3410323,035720,3410318,035730,3410329,035740,3410328,035750,3410340,035800,3410339,035810,3410353,035820,3410358,035830,3410357,035840,3410370,035850,3410382,035900,3410382,035910,3410393,035920,3410402,035930,3410405,035940,3410411,035950,3410423,040000,3410423,040010,3410440,040020,3410444,040030,3410449,040040,3410456,040050,3410467,040100,3410470,040110,3410480,040120,3410486,040130,3410495,040140,3410510,040150,3410523,040200,3410533,040210,3410551,040220,3410560,040230,3410575,040240,3410596,040250,3410611,040300,3410633,040310,3410655,040320,3410681,040330,3410699,040340,3410723,040350,3410745,040400,3410773,040410,3410792,040420,3410817,040430,3410848,040440,3410869,040450,3410914,040500,3410932,040510,3410965,040520,3410992,040530,3411023,040540,3411050

$PJCIOE2,2024-10-09 17:34:49,20241008,040550,3411085,040600,3411111,040610,3411146,040620,3411172,040630,3411211,040640,3411253,040650,3411292,040700,3411325,040710,3411365,040720,3411388,040730,3411426,040740,3411466,040750,3411500,040800,3411534,040810,3411571,040820,3411601,040830,3411634,040840,3411661,040850,3411703,040900,3411730,040910,3411768,040920,3411801,040930,3411829,040940,3411858,040950,3411886,041000,3411921,041010,3411945,041020,3411966,041030,3411987,041040,3412013,041050,3412037,041100,3412059,041110,3412082,041120,3412096,041130,3412109,041140,3412126,041150,3412143,041200,3412155,041210,3412167,041220,3412168,041230,3412186,041240,3412188,041250,3412193,041300,3412214,041310,3412215,041320,3412211,041330,3412223,041340,3412220,041350,3412233,041400,3412214,041410,3412225,041420,3412217,041430,3412207,041440,3412219,041450,3412205,041500,3412197,041510,3412200,041520,3412195,041530,3412188

$PJCIOE2,2024-10-09 17:35:01,20241008,041540,3412180,041550,3412175,041600,3412165,041610,3412164,041620,3412150,041630,3412152,041640,3412129,041650,3412129,041700,3412114,041710,3412113,041720,3412104,041730,3412105,041740,3412090,041750,3412084,041800,3412080,041810,3412066,041820,3412055,041830,3412047,041840,3412037,041850,3412033,041900,3412028,041910,3412019,041920,3412005,041930,3412001,041940,3411974,041950,3411959,042000,3411941,042010,3411918,042020,3411900,042030,3411882,042040,3411867,042050,3411844,042100,3411828,042110,3411802,042120,3411785,042130,3411759,042140,3411736,042150,3411708,042200,3411683,042210,3411652,042220,3411618,042230,3411594,042240,3411568,042250,3411546,042300,3411513,042310,3411488,042320,3411462,042330,3411442,042340,3411408,042350,3411394,042400,3411374,042410,3411350,042420,3411318,042430,3411300,042440,3411280,042450,3411257,042500,3411237,042510,3411210,042520,3411190

$PJCIOE2,2024-10-09 17:35:12,20241008,042530,3411172,042540,3411150,042550,3411134,042600,3411117,042610,3411103,042620,3411080,042630,3411062,042640,3411040,042650,3411032,042700,3411013,042710,3410997,042720,3410978,042730,3410967,042740,3410954,042750,3410947,042800,3410932,042810,3410934,042820,3410921,042830,3410924,042840,3410910,042850,3410907,042900,3410900,042910,3410894,042920,3410896,042930,3410892,042940,3410892,042950,3410893,043000,3410899,043010,3410896,043020,3410898,043030,3410901,043040,3410905,043050,3410916,043100,3410907,043110,3410909,043120,3410932,043130,3410923,043140,3410935,043150,3410942,043200,3410947,043210,3410953,043220,3410958,043230,3410963,043240,3410977,043250,3410984,043300,3410995,043310,3411012,043320,3411014,043330,3411021,043340,3411033,043350,3411045,043400,3411050,043410,3411065,043420,3411089,043430,3411087,043440,3411098,043450,3411117,043500,3411127,043510,3411138

$PJCIOE2,2024-10-09 17:35:24,20241008,043520,3411157,043530,3411186,043540,3411195,043550,3411216,043600,3411228,043610,3411252,043620,3411263,043630,3411281,043640,3411288,043650,3411309,043700,3411326,043710,3411345,043720,3411354,043730,3411368,043740,3411378,043750,3411407,043800,3411406,043810,3411430,043820,3411440,043830,3411452,043840,3411468,043850,3411485,043900,3411504,043910,3411516,043920,3411540,043930,3411544,043940,3411567,043950,3411591,044000,3411614,044010,3411637,044020,3411647,044030,3411675,044040,3411700,044050,3411725,044100,3411753,044110,3411772,044120,3411800,044130,3411826,044140,3411846,044150,3411872,044200,3411892,044210,3411919,044220,3411940,044230,3411958,044240,3411985,044250,3411992,044300,3412024,044310,3412047,044320,3412066,044330,3412072,044340,3412099,044350,3412117,044400,3412137,044410,3412152,044420,3412170,044430,3412190,044440,3412204,044450,3412223,044500,3412231

$PJCIOE2,2024-10-09 17:35:36,20241008,044510,3412257,044520,3412252,044530,3412272,044540,3412272,044550,3412293,044600,3412298,044610,3412301,044620,3412307,044630,3412313,044640,3412322,044650,3412323,044700,3412331,044710,3412341,044720,3412338,044730,3412349,044740,3412354,044750,3412362,044800,3412372,044810,3412386,044820,3412385,044830,3412397,044840,3412409,044850,3412423,044900,3412438,044910,3412443,044920,3412454,044930,3412468,044940,3412483,044950,3412502,045000,3412520,045010,3412534,045020,3412545,045030,3412556,045040,3412581,045050,3412600,045100,3412603,045110,3412638,045120,3412653,045130,3412683,045140,3412698,045150,3412718,045200,3412732,045210,3412745,045220,3412766,045230,3412784,045240,3412807,045250,3412826,045300,3412851,045310,3412861,045320,3412870,045330,3412882,045340,3412871,045350,3412876,045400,3412873,045410,3412866,045420,3412885,045430,3412887,045440,3412920,045450,3412942

$PJCIOE2,2024-10-09 17:35:47,20241008,045500,3412890,045510,3412884,045520,3412899,045530,3413012,045540,3412937,045550,3412974,045600,3413007,045610,3413093,045620,3412987,045630,3413109,045640,3413120,045650,3413054,045700,3413137,045710,3413134,045720,3413122,045730,3413065,045740,3413125,045750,3413043,045800,3413078,045810,3413021,045820,3413056,045830,3413019,045840,3413012,045850,3412957,045900,3412952,045910,3412881,045920,3412933,045930,3412812,045940,3412838,045950,3412742,050000,3412710,050010,3412623,050020,3412662,050030,3412510,050040,3412468,050050,3412352,050100,3412288,050110,3412191,050120,3412101,050130,3411991,050140,3411844,050150,3411721,050200,3411609,050210,3411473,050220,3411340,050230,3411221,050240,3411028,050250,3410884,050300,3410718,050310,3410539,050320,3410343,050330,3410178,050340,3410003,050350,3409773,050400,3409578,050410,3409363,050420,3409143,050430,3408915,050440,3408688

$PJCIOE2,2024-10-09 17:35:59,20241008,050450,3408441,050500,3408195,050510,3407946,050520,3407713,050530,3407467,050540,3407222,050550,3406967,050600,3406698,050610,3406412,050620,3406142,050630,3405848,050640,3405576,050650,3405300,050700,3404999,050710,3404750,050720,3404481,050730,3404177,050740,3403886,050750,3403588,050800,3403294,050810,3402975,050820,3402697,050830,3402399,050840,3402117,050850,3401867,050900,3401603,050910,3401341,050920,3401096,050930,3400860,050940,3400625,050950,3400355,051000,3400108,051010,3399863,051020,3399622,051030,3399377,051040,3399177,051050,3398937,051100,3398706,051110,3398495,051120,3398251,051130,3398023,051140,3397775,051150,3397554,051200,3397306,051210,3397097,051220,3396906,051230,3396692,051240,3396499,051250,3396288,051300,3396108,051310,3395915,051320,3395705,051330,3395513,051340,3395320,051350,3395135,051400,3394950,051410,3394779,051420,3394615,051430,3394456

$PJCIOE2,2024-10-09 17:36:10,20241008,051440,3394295,051450,3394137,051500,3393982,051510,3393834,051520,3393712,051530,3393572,051540,3393475,051550,3393358,051600,3393255,051610,3393155,051620,3393053,051630,3392980,051640,3392915,051650,3392834,051700,3392789,051710,3392752,051720,3392708,051730,3392678,051740,3392656,051750,3392646,051800,3392665,051810,3392676,051820,3392680,051830,3392695,051840,3392721,051850,3392775,051900,3392807,051910,3392869,051920,3392900,051930,3392934,051940,3392980,051950,3393039,052000,3393100,052010,3393182,052020,3393253,052030,3393340,052040,3393442,052050,3393534,052100,3393637,052110,3393738,052120,3393818,052130,3393930,052140,3394000,052150,3394118,052200,3394244,052210,3394369,052220,3394501,052230,3394618,052240,3394725,052250,3394809,052300,3394924,052310,3395036,052320,3395135,052330,3395230,052340,3395336,052350,3395451,052400,3395548,052410,3395649,052420,3395780

$PJCIOE2,2024-10-09 17:36:22,20241008,052430,3395882,052440,3395986,052450,3396138,052500,3396242,052510,3396367,052520,3396503,052530,3396611,052540,3396724,052550,3396865,052600,3397030,052610,3397139,052620,3397282,052630,3397426,052640,3397579,052650,3397703,052700,3397815,052710,3397962,052720,3398065,052730,3398192,052740,3398304,052750,3398436,052800,3398548,052810,3398681,052820,3398801,052830,3398917,052840,3399041,052850,3399174,052900,3399298,052910,3399399,052920,3399501,052930,3399606,052940,3399711,052950,3399799,053000,3399907,053010,3400001,053020,3400109,053030,3400211,053040,3400299,053050,3400420,053100,3400527,053110,3400629,053120,3400736,053130,3400835,053140,3400932,053150,3401024,053200,3401114,053210,3401210,053220,3401305,053230,3401389,053240,3401471,053250,3401554,053300,3401642,053310,3401722,053320,3401815,053330,3401901,053340,3401992,053350,3402084,053400,3402168,053410,3402262

$PJCIOE2,2024-10-09 17:36:33,20241008,053420,3402334,053430,3402419,053440,3402500,053450,3402569,053500,3402636,053510,3402707,053520,3402775,053530,3402848,053540,3402908,053550,3402972,053600,3403021,053610,3403066,053620,3403118,053630,3403174,053640,3403223,053650,3403270,053700,3403322,053710,3403368,053720,3403407,053730,3403438,053740,3403457,053750,3403488,053800,3403509,053810,3403533,053820,3403543,053830,3403584,053840,3403601,053850,3403620,053900,3403639,053910,3403643,053920,3403663,053930,3403669,053940,3403679,053950,3403687,054000,3403695,054010,3403710,054020,3403707,054030,3403708,054040,3403705,054050,3403709,054100,3403714,054110,3403699,054120,3403692,054130,3403698,054140,3403696,054150,3403713,054200,3403718,054210,3403727,054220,3403737,054230,3403750,054240,3403759,054250,3403776,054300,3403790,054310,3403808,054320,3403808,054330,3403834,054340,3403861,054350,3403889,054400,3403922

$PJCIOE2,2024-10-09 17:36:45,20241008,054410,3403958,054420,3403978,054430,3404005,054440,3404028,054450,3404045,054500,3404062,054510,3404105,054520,3404126,054530,3404164,054540,3404200,054550,3404247,054600,3404276,054610,3404305,054620,3404333,054630,3404358,054640,3404395,054650,3404443,054700,3404473,054710,3404510,054720,3404557,054730,3404606,054740,3404646,054750,3404691,054800,3404719,054810,3404753,054820,3404794,054830,3404832,054840,3404872,054850,3404910,054900,3404945,054910,3404986,054920,3405021,054930,3405043,054940,3405057,054950,3405074,055000,3405097,055010,3405110,055020,3405138,055030,3405156,055040,3405178,055050,3405199,055100,3405233,055110,3405242,055120,3405258,055130,3405265,055140,3405288,055150,3405303,055200,3405316,055210,3405340,055220,3405361,055230,3405375,055240,3405399,055250,3405415,055300,3405435,055310,3405456,055320,3405480,055330,3405504,055340,3405518,055350,3405537

$PJCIOE2,2024-10-09 17:36:56,20241008,055400,3405547,055410,3405558,055420,3405575,055430,3405585,055440,3405599,055450,3405623,055500,3405628,055510,3405648,055520,3405655,055530,3405661,055540,3405657,055550,3405660,055600,3405657,055610,3405662,055620,3405661,055630,3405668,055640,3405674,055650,3405679,055700,3405675,055710,3405675,055720,3405668,055730,3405669,055740,3405679,055750,3405674,055800,3405683,055810,3405686,055820,3405694,055830,3405704,055840,3405715,055850,3405719,055900,3405730,055910,3405750,055920,3405768,055930,3405791,055940,3405804,055950,3405824,060000,3405842,060010,3405857,060020,3405877,060030,3405900,060040,3405924,060050,3405955,060100,3405980,060110,3406002,060120,3406023,060130,3406047,060140,3406066,060150,3406099,060200,3406123,060210,3406156,060220,3406182,060230,3406217,060240,3406246,060250,3406282,060300,3406325,060310,3406362,060320,3406398,060330,3406444,060340,3406483

$PJCIOE2,2024-10-09 17:37:08,20241008,060350,3406522,060400,3406559,060410,3406602,060420,3406642,060430,3406682,060440,3406717,060450,3406758,060500,3406798,060510,3406848,060520,3406889,060530,3406936,060540,3406973,060550,3407024,060600,3407067,060610,3407117,060620,3407161,060630,3407210,060640,3407251,060650,3407303,060700,3407344,060710,3407393,060720,3407432,060730,3407482,060740,3407528,060750,3407575,060800,3407624,060810,3407669,060820,3407719,060830,3407764,060840,3407814,060850,3407873,060900,3407932,060910,3407985,060920,3408037,060930,3408094,060940,3408145,060950,3408202,061000,3408254,061010,3408312,061020,3408351,061030,3408403,061040,3408452,061050,3408506,061100,3408550,061110,3408606,061120,3408656,061130,3408713,061140,3408768,061150,3408822,061200,3408878,061210,3408934,061220,3408990,061230,3409051,061240,3409106,061250,3409172,061300,3409230,061310,3409287,061320,3409346,061330,3409402

$PJCIOE2,2024-10-09 17:37:19,20241008,061340,3409457,061350,3409523,061400,3409579,061410,3409645,061420,3409707,061430,3409774,061440,3409839,061450,3409905,061500,3409969,061510,3410039,061520,3410102,061530,3410174,061540,3410240,061550,3410310,061600,3410380,061610,3410444,061620,3410510,061630,3410575,061640,3410643,061650,3410714,061700,3410782,061710,3410844,061720,3410903,061730,3410969,061740,3411027,061750,3411087,061800,3411148,061810,3411208,061820,3411259,061830,3411318,061840,3411374,061850,3411427,061900,3411483,061910,3411542,061920,3411596,061930,3411650,061940,3411705,061950,3411760,062000,3411809,062010,3411858,062020,3411903,062030,3411948,062040,3411997,062050,3412048,062100,3412088,062110,3412133,062120,3412174,062130,3412216,062140,3412258,062150,3412301,062200,3412342,062210,3412379,062220,3412420,062230,3412464,062240,3412504,062250,3412547,062300,3412586,062310,3412634,062320,3412677

$PJCIOE2,2024-10-09 17:37:31,20241008,062330,3412720,062340,3412762,062350,3412805,062400,3412851,062410,3412890,062420,3412924,062430,3412969,062440,3413006,062450,3413049,062500,3413082,062510,3413122,062520,3413152,062530,3413186,062540,3413217,062550,3413248,062600,3413280,062610,3413316,062620,3413340,062630,3413367,062640,3413392,062650,3413422,062700,3413445,062710,3413476,062720,3413498,062730,3413525,062740,3413552,062750,3413574,062800,3413596,062810,3413618,062820,3413638,062830,3413656,062840,3413674,062850,3413699,062900,3413713,062910,3413733,062920,3413744,062930,3413768,062940,3413785,062950,3413807,063000,3413823,063010,3413846,063020,3413855,063030,3413875,063040,3413885,063050,3413907,063100,3413918,063110,3413934,063120,3413946,063130,3413960,063140,3413968,063150,3413985,063200,3413993,063210,3414009,063220,3414017,063230,3414030,063240,3414044,063250,3414053,063300,3414070,063310,3414087

$PJCIOE2,2024-10-09 17:37:42,20241008,063320,3414099,063330,3414117,063340,3414138,063350,3414155,063400,3414175,063410,3414191,063420,3414207,063430,3414223,063440,3414240,063450,3414261,063500,3414277,063510,3414303,063520,3414320,063530,3414347,063540,3414369,063550,3414398,063600,3414422,063610,3414448,063620,3414473,063630,3414509,063640,3414535,063650,3414574,063700,3414604,063710,3414645,063720,3414681,063730,3414717,063740,3414756,063750,3414801,063800,3414838,063810,3414884,063820,3414921,063830,3414965,063840,3415006,063850,3415051,063900,3415096,063910,3415142,063920,3415187,063930,3415235,063940,3415284,063950,3415334,064000,3415386,064010,3415433,064020,3415481,064030,3415532,064040,3415579,064050,3415634,064100,3415687,064110,3415743,064120,3415788,064130,3415838,064140,3415892,064150,3415950,064200,3416004,064210,3416061,064220,3416112,064230,3416170,064240,3416225,064250,3416284,064300,3416340

$PJCIOE2,2024-10-09 17:37:54,20241008,064310,3416400,064320,3416448,064330,3416504,064340,3416549,064350,3416604,064400,3416653,064410,3416706,064420,3416749,064430,3416800,064440,3416845,064450,3416891,064500,3416934,064510,3416979,064520,3417016,064530,3417060,064540,3417093,064550,3417127,064600,3417168,064610,3417204,064620,3417228,064630,3417258,064640,3417284,064650,3417315,064700,3417340,064710,3417370,064720,3417392,064730,3417420,064740,3417444,064750,3417473,064800,3417493,064810,3417522,064820,3417543,064830,3417561,064840,3417577,064850,3417595,064900,3417613,064910,3417624,064920,3417635,064930,3417648,064940,3417652,064950,3417657,065000,3417662,065010,3417657,065020,3417660,065030,3417656,065040,3417648,065050,3417650,065100,3417638,065110,3417632,065120,3417620,065130,3417605,065140,3417596,065150,3417580,065200,3417563,065210,3417551,065220,3417530,065230,3417518,065240,3417499,065250,3417485

$PJCIOE2,2024-10-09 17:38:05,20241008,065300,3417461,065310,3417443,065320,3417420,065330,3417399,065340,3417376,065350,3417361,065400,3417342,065410,3417322,065420,3417307,065430,3417294,065440,3417269,065450,3417263,065500,3417247,065510,3417235,065520,3417221,065530,3417213,065540,3417198,065550,3417188,065600,3417180,065610,3417174,065620,3417164,065630,3417156,065640,3417153,065650,3417157,065700,3417151,065710,3417156,065720,3417157,065730,3417169,065740,3417181,065750,3417193,065800,3417195,065810,3417208,065820,3417215,065830,3417232,065840,3417241,065850,3417257,065900,3417268,065910,3417278,065920,3417290,065930,3417305,065940,3417318,065950,3417332,070000,3417347,070010,3417357,070020,3417360,070030,3417371,070040,3417374,070050,3417378,070100,3417381,070110,3417383,070120,3417377,070130,3417369,070140,3417364,070150,3417358,070200,3417346,070210,3417336,070220,3417317,070230,3417304,070240,3417289

$PJCIOE2,2024-10-09 17:38:17,20241008,070250,3417271,070300,3417249,070310,3417236,070320,3417213,070330,3417196,070340,3417180,070350,3417167,070400,3417145,070410,3417133,070420,3417122,070430,3417110,070440,3417091,070450,3417081,070500,3417067,070510,3417058,070520,3417043,070530,3417035,070540,3417028,070550,3417023,070600,3417012,070610,3417010,070620,3416998,070630,3417000,070640,3416995,070650,3416997,070700,3416996,070710,3416996,070720,3416994,070730,3416993,070740,3416986,070750,3416994,070800,3416996,070810,3417006,070820,3417014,070830,3417025,070840,3417033,070850,3417044,070900,3417050,070910,3417053,070920,3417062,070930,3417074,070940,3417083,070950,3417099,071000,3417111,071010,3417118,071020,3417124,071030,3417140,071040,3417149,071050,3417162,071100,3417167,071110,3417177,071120,3417175,071130,3417185,071140,3417185,071150,3417195,071200,3417196,071210,3417212,071220,3417211,071230,3417216

$PJCIOE2,2024-10-09 17:38:28,20241008,071240,3417223,071250,3417228,071300,3417230,071310,3417233,071320,3417232,071330,3417236,071340,3417234,071350,3417234,071400,3417232,071410,3417230,071420,3417226,071430,3417220,071440,3417210,071450,3417205,071500,3417189,071510,3417184,071520,3417175,071530,3417167,071540,3417156,071550,3417141,071600,3417133,071610,3417126,071620,3417116,071630,3417100,071640,3417088,071650,3417068,071700,3417056,071710,3417048,071720,3417029,071730,3417022,071740,3417010,071750,3417002,071800,3416990,071810,3416979,071820,3416960,071830,3416951,071840,3416941,071850,3416929,071900,3416909,071910,3416893,071920,3416880,071930,3416868,071940,3416850,071950,3416836,072000,3416832,072010,3416819,072020,3416801,072030,3416785,072040,3416770,072050,3416759,072100,3416743,072110,3416731,072120,3416718,072130,3416702,072140,3416688,072150,3416681,072200,3416666,072210,3416667,072220,3416661

$PJCIOE2,2024-10-09 17:38:40,20241008,072230,3416661,072240,3416655,072250,3416650,072300,3416649,072310,3416651,072320,3416651,072330,3416655,072340,3416660,072350,3416668,072400,3416676,072410,3416683,072420,3416692,072430,3416704,072440,3416719,072450,3416737,072500,3416744,072510,3416761,072520,3416768,072530,3416778,072540,3416788,072550,3416803,072600,3416821,072610,3416834,072620,3416851,072630,3416868,072640,3416877,072650,3416897,072700,3416905,072710,3416919,072720,3416927,072730,3416939,072740,3416951,072750,3416956,072800,3416971,072810,3416978,072820,3416980,072830,3416991,072840,3416994,072850,3417001,072900,3417008,072910,3417010,072920,3417005,072930,3417011,072940,3417005,072950,3417004,073000,3416999,073010,3416998,073020,3416994,073030,3416987,073040,3416976,073050,3416970,073100,3416962,073110,3416956,073120,3416939,073130,3416934,073140,3416924,073150,3416917,073200,3416904,073210,3416894

$PJCIOE2,2024-10-09 17:38:52,20241008,073220,3416883,073230,3416867,073240,3416857,073250,3416849,073300,3416840,073310,3416829,073320,3416814,073330,3416805,073340,3416791,073350,3416781,073400,3416765,073410,3416754,073420,3416739,073430,3416720,073440,3416701,073450,3416687,073500,3416674,073510,3416652,073520,3416638,073530,3416621,073540,3416597,073550,3416586,073600,3416563,073610,3416550,073620,3416529,073630,3416513,073640,3416492,073650,3416483,073700,3416465,073710,3416450,073720,3416424,073730,3416414,073740,3416401,073750,3416391,073800,3416376,073810,3416361,073820,3416346,073830,3416333,073840,3416318,073850,3416307,073900,3416298,073910,3416287,073920,3416276,073930,3416269,073940,3416257,073950,3416248,074000,3416242,074010,3416234,074020,3416227,074030,3416224,074040,3416219,074050,3416213,074100,3416212,074110,3416210,074120,3416202,074130,3416208,074140,3416205,074150,3416208,074200,3416210

$PJCIOE2,2024-10-09 17:39:03,20241008,074210,3416217,074220,3416217,074230,3416229,074240,3416231,074250,3416244,074300,3416248,074310,3416262,074320,3416267,074330,3416281,074340,3416295,074350,3416313,074400,3416323,074410,3416340,074420,3416352,074430,3416365,074440,3416387,074450,3416405,074500,3416426,074510,3416445,074520,3416463,074530,3416486,074540,3416504,074550,3416529,074600,3416548,074610,3416574,074620,3416597,074630,3416626,074640,3416647,074650,3416679,074700,3416699,074710,3416727,074720,3416750,074730,3416779,074740,3416794,074750,3416822,074800,3416841,074810,3416864,074820,3416878,074830,3416902,074840,3416915,074850,3416937,074900,3416947,074910,3416967,074920,3416976,074930,3416995,074940,3417010,074950,3417029,075000,3417037,075010,3417050,075020,3417061,075030,3417075,075040,3417085,075050,3417097,075100,3417106,075110,3417115,075120,3417118,075130,3417126,075140,3417134,075150,3417142

$PJCIOE2,2024-10-09 17:39:15,20241008,075200,3417146,075210,3417154,075220,3417153,075230,3417158,075240,3417161,075250,3417165,075300,3417169,075310,3417173,075320,3417171,075330,3417177,075340,3417175,075350,3417178,075400,3417173,075410,3417175,075420,3417174,075430,3417168,075440,3417167,075450,3417165,075500,3417162,075510,3417158,075520,3417151,075530,3417152,075540,3417140,075550,3417143,075600,3417138,075610,3417136,075620,3417136,075630,3417134,075640,3417131,075650,3417136,075700,3417136,075710,3417140,075720,3417145,075730,3417156,075740,3417162,075750,3417173,075800,3417178,075810,3417189,075820,3417195,075830,3417207,075840,3417221,075850,3417236,075900,3417251,075910,3417267,075920,3417286,075930,3417303,075940,3417319,075950,3417342,080000,3417359,080010,3417382,080020,3417398,080030,3417424,080040,3417442,080050,3417471,080100,3417488,080110,3417513,080120,3417534,080130,3417560,080140,3417582

$PJCIOE2,2024-10-09 17:39:26,20241008,080150,3417608,080200,3417628,080210,3417652,080220,3417678,080230,3417704,080240,3417730,080250,3417756,080300,3417778,080310,3417808,080320,3417832,080330,3417857,080340,3417883,080350,3417915,080400,3417944,080410,3417974,080420,3417997,080430,3418027,080440,3418053,080450,3418088,080500,3418117,080510,3418145,080520,3418171,080530,3418200,080540,3418226,080550,3418252,080600,3418277,080610,3418303,080620,3418321,080630,3418346,080640,3418368,080650,3418392,080700,3418416,080710,3418437,080720,3418453,080730,3418473,080740,3418494,080750,3418516,080800,3418535,080810,3418556,080820,3418573,080830,3418593,080840,3418611,080850,3418634,080900,3418651,080910,3418669,080920,3418684,080930,3418701,080940,3418715,080950,3418739,081000,3418750,081010,3418767,081020,3418782,081030,3418803,081040,3418815,081050,3418836,081100,3418851,081110,3418867,081120,3418886,081130,3418904

$PJCIOE2,2024-10-09 17:39:38,20241008,081140,3418924,081150,3418944,081200,3418963,081210,3418985,081220,3419001,081230,3419023,081240,3419043,081250,3419065,081300,3419084,081310,3419109,081320,3419122,081330,3419148,081340,3419164,081350,3419186,081400,3419206,081410,3419228,081420,3419240,081430,3419264,081440,3419281,081450,3419295,081500,3419307,081510,3419327,081520,3419340,081530,3419358,081540,3419375,081550,3419386,081600,3419404,081610,3419420,081620,3419430,081630,3419447,081640,3419457,081650,3419482,081700,3419498,081710,3419510,081720,3419529,081730,3419548,081740,3419561,081750,3419576,081800,3419598,081810,3419606,081820,3419621,081830,3419636,081840,3419652,081850,3419671,081900,3419683,081910,3419698,081920,3419708,081930,3419732,081940,3419740,081950,3419749,082000,3419753,082010,3419761,082020,3419772,082030,3419776,082040,3419783,082050,3419780,082100,3419787,082110,3419790,082120,3419791

$PJCIOE2,2024-10-09 17:39:49,20241008,082130,3419780,082140,3419759,082150,3419754,082200,3419746,082210,3419730,082220,3419727,082230,3419726,082240,3419709,082250,3419707,082300,3419697,082310,3419689,082320,3419670,082330,3419655,082340,3419641,082350,3419630,082400,3419618,082410,3419598,082420,3419579,082430,3419559,082440,3419534,082450,3419525,082500,3419499,082510,3419484,082520,3419456,082530,3419443,082540,3419415,082550,3419401,082600,3419372,082610,3419351,082620,3419325,082630,3419300,082640,3419273,082650,3419253,082700,3419229,082710,3419197,082720,3419169,082730,3419153,082740,3419120,082750,3419098,082800,3419065,082810,3419038,082820,3419018,082830,3418984,082840,3418950,082850,3418920,082900,3418889,082910,3418858,082920,3418825,082930,3418799,082940,3418767,082950,3418728,083000,3418710,083010,3418663,083020,3418624,083030,3418596,083040,3418554,083050,3418528,083100,3418490,083110,3418466

$PJCIOE2,2024-10-09 17:40:01,20241008,083120,3418433,083130,3418401,083140,3418352,083150,3418332,083200,3418304,083210,3418279,083220,3418248,083230,3418224,083240,3418204,083250,3418176,083300,3418156,083310,3418128,083320,3418106,083330,3418085,083340,3418069,083350,3418046,083400,3418018,083410,3418003,083420,3417992,083430,3417979,083440,3417971,083450,3417963,083500,3417943,083510,3417932,083520,3417924,083530,3417912,083540,3417904,083550,3417893,083600,3417876,083610,3417856,083620,3417841,083630,3417822,083640,3417803,083650,3417782,083700,3417757,083710,3417737,083720,3417717,083730,3417685,083740,3417672,083750,3417648,083800,3417620,083810,3417598,083820,3417574,083830,3417548,083840,3417524,083850,3417501,083900,3417477,083910,3417455,083920,3417411,083930,3417382,083940,3417344,083950,3417313,084000,3417272,084010,3417232,084020,3417183,084030,3417153,084040,3417111,084050,3417071,084100,3417021

$PJCIOE2,2024-10-09 17:40:12,20241008,084110,3416992,084120,3416938,084130,3416901,084140,3416856,084150,3416809,084200,3416765,084210,3416727,084220,3416678,084230,3416631,084240,3416597,084250,3416540,084300,3416492,084310,3416446,084320,3416400,084330,3416352,084340,3416306,084350,3416270,084400,3416219,084410,3416179,084420,3416141,084430,3416094,084440,3416053,084450,3416011,084500,3415969,084510,3415930,084520,3415882,084530,3415836,084540,3415798,084550,3415758,084600,3415712,084610,3415670,084620,3415621,084630,3415594,084640,3415550,084650,3415513,084700,3415467,084710,3415431,084720,3415391,084730,3415358,084740,3415318,084750,3415278,084800,3415246,084810,3415204,084820,3415170,084830,3415141,084840,3415100,084850,3415066,084900,3415020,084910,3414988,084920,3414950,084930,3414917,084940,3414878,084950,3414843,085000,3414805,085010,3414772,085020,3414732,085030,3414699,085040,3414667,085050,3414643

$PJCIOE2,2024-10-09 17:40:24,20241008,085100,3414607,085110,3414589,085120,3414553,085130,3414531,085140,3414498,085150,3414487,085200,3414474,085210,3414455,085220,3414435,085230,3414424,085240,3414407,085250,3414394,085300,3414389,085310,3414381,085320,3414364,085330,3414358,085340,3414345,085350,3414347,085400,3414336,085410,3414343,085420,3414328,085430,3414334,085440,3414336,085450,3414338,085500,3414339,085510,3414349,085520,3414348,085530,3414357,085540,3414363,085550,3414366,085600,3414375,085610,3414379,085620,3414384,085630,3414384,085640,3414389,085650,3414395,085700,3414408,085710,3414425,085720,3414426,085730,3414441,085740,3414456,085750,3414473,085800,3414485,085810,3414507,085820,3414516,085830,3414532,085840,3414547,085850,3414569,085900,3414583,085910,3414608,085920,3414625,085930,3414638,085940,3414661,085950,3414684,090000,3414709,090010,3414729,090020,3414751,090030,3414778,090040,3414803

$PJCIOE2,2024-10-09 17:40:35,20241008,090050,3414830,090100,3414858,090110,3414886,090120,3414911,090130,3414931,090140,3414954,090150,3414982,090200,3415009,090210,3415039,090220,3415059,090230,3415084,090240,3415114,090250,3415146,090300,3415175,090310,3415203,090320,3415224,090330,3415252,090340,3415277,090350,3415309,090400,3415339,090410,3415365,090420,3415383,090430,3415413,090440,3415438,090450,3415468,090500,3415491,090510,3415514,090520,3415546,090530,3415574,090540,3415599,090550,3415633,090600,3415654,090610,3415695,090620,3415722,090630,3415755,090640,3415790,090650,3415822,090700,3415863,090710,3415897,090720,3415935,090730,3415968,090740,3416000,090750,3416044,090800,3416077,090810,3416107,090820,3416138,090830,3416170,090840,3416205,090850,3416235,090900,3416266,090910,3416305,090920,3416331,090930,3416364,090940,3416392,090950,3416430,091000,3416464,091010,3416497,091020,3416528,091030,3416560

$PJCIOE2,2024-10-09 17:40:47,20241008,091040,3416594,091050,3416628,091100,3416662,091110,3416691,091120,3416718,091130,3416755,091140,3416785,091150,3416817,091200,3416854,091210,3416887,091220,3416922,091230,3416955,091240,3416991,091250,3417025,091300,3417064,091310,3417095,091320,3417128,091330,3417163,091340,3417202,091350,3417238,091400,3417269,091410,3417309,091420,3417336,091430,3417366,091440,3417400,091450,3417433,091500,3417455,091510,3417486,091520,3417515,091530,3417548,091540,3417571,091550,3417597,091600,3417625,091610,3417658,091620,3417676,091630,3417708,091640,3417738,091650,3417759,091700,3417783,091710,3417818,091720,3417833,091730,3417863,091740,3417883,091750,3417906,091800,3417929,091810,3417950,091820,3417972,091830,3417993,091840,3418014,091850,3418039,091900,3418061,091910,3418083,091920,3418101,091930,3418121,091940,3418142,091950,3418165,092000,3418185,092010,3418205,092020,3418222

$PJCIOE2,2024-10-09 17:40:58,20241008,092030,3418250,092040,3418270,092050,3418295,092100,3418312,092110,3418337,092120,3418356,092130,3418379,092140,3418399,092150,3418419,092200,3418447,092210,3418463,092220,3418482,092230,3418503,092240,3418524,092250,3418546,092300,3418564,092310,3418590,092320,3418602,092330,3418629,092340,3418645,092350,3418668,092400,3418690,092410,3418713,092420,3418737,092430,3418758,092440,3418779,092450,3418806,092500,3418833,092510,3418853,092520,3418885,092530,3418905,092540,3418930,092550,3418956,092600,3418978,092610,3419000,092620,3419022,092630,3419047,092640,3419060,092650,3419077,092700,3419103,092710,3419119,092720,3419138,092730,3419149,092740,3419162,092750,3419176,092800,3419195,092810,3419208,092820,3419216,092830,3419232,092840,3419245,092850,3419259,092900,3419266,092910,3419282,092920,3419297,092930,3419311,092940,3419325,092950,3419348,093000,3419363,093010,3419380

$PJCIOE2,2024-10-09 17:41:10,20241008,093020,3419396,093030,3419416,093040,3419430,093050,3419446,093100,3419465,093110,3419478,093120,3419491,093130,3419502,093140,3419514,093150,3419534,093200,3419544,093210,3419557,093220,3419570,093230,3419581,093240,3419597,093250,3419605,093300,3419615,093310,3419633,093320,3419643,093330,3419660,093340,3419674,093350,3419691,093400,3419702,093410,3419720,093420,3419732,093430,3419747,093440,3419764,093450,3419781,093500,3419797,093510,3419817,093520,3419831,093530,3419847,093540,3419866,093550,3419884,093600,3419905,093610,3419921,093620,3419937,093630,3419957,093640,3419973,093650,3419992,093700,3420013,093710,3420033,093720,3420050,093730,3420071,093740,3420096,093750,3420119,093800,3420142,093810,3420163,093820,3420181,093830,3420203,093840,3420218,093850,3420246,093900,3420265,093910,3420290,093920,3420306,093930,3420327,093940,3420344,093950,3420366,094000,3420384

$PJCIOE2,2024-10-09 17:41:21,20241008,094010,3420405,094020,3420414,094030,3420439,094040,3420455,094050,3420480,094100,3420497,094110,3420520,094120,3420538,094130,3420555,094140,3420575,094150,3420596,094200,3420614,094210,3420631,094220,3420648,094230,3420666,094240,3420686,094250,3420709,094300,3420727,094310,3420748,094320,3420762,094330,3420782,094340,3420799,094350,3420819,094400,3420835,094410,3420854,094420,3420870,094430,3420886,094440,3420901,094450,3420922,094500,3420939,094510,3420955,094520,3420975,094530,3420997,094540,3421008,094550,3421027,094600,3421040,094610,3421056,094620,3421069,094630,3421088,094640,3421102,094650,3421119,094700,3421133,094710,3421151,094720,3421166,094730,3421187,094740,3421201,094750,3421221,094800,3421236,094810,3421254,094820,3421267,094830,3421287,094840,3421298,094850,3421321,094900,3421331,094910,3421346,094920,3421357,094930,3421373,094940,3421384,094950,3421398

$PJCIOE2,2024-10-09 17:41:33,20241008,095000,3421409,095010,3421421,095020,3421433,095030,3421447,095040,3421460,095050,3421473,095100,3421487,095110,3421497,095120,3421507,095130,3421520,095140,3421528,095150,3421541,095200,3421552,095210,3421562,095220,3421569,095230,3421581,095240,3421592,095250,3421602,095300,3421607,095310,3421615,095320,3421620,095330,3421623,095340,3421630,095350,3421632,095400,3421642,095410,3421648,095420,3421655,095430,3421668,095440,3421673,095450,3421681,095500,3421687,095510,3421693,095520,3421694,095530,3421705,095540,3421712,095550,3421717,095600,3421719,095610,3421728,095620,3421725,095630,3421732,095640,3421732,095650,3421736,095700,3421740,095710,3421748,095720,3421746,095730,3421746,095740,3421746,095750,3421748,095800,3421747,095810,3421752,095820,3421746,095830,3421747,095840,3421746,095850,3421747,095900,3421747,095910,3421746,095920,3421743,095930,3421739,095940,3421738

$PJCIOE2,2024-10-09 17:41:44,20241008,095950,3421737,100000,3421743,100010,3421743,100020,3421742,100030,3421747,100040,3421747,100050,3421746,100100,3421746,100110,3421750,100120,3421749,100130,3421748,100140,3421748,100150,3421750,100200,3421750,100210,3421753,100220,3421751,100230,3421751,100240,3421752,100250,3421758,100300,3421755,100310,3421758,100320,3421757,100330,3421760,100340,3421755,100350,3421760,100400,3421760,100410,3421762,100420,3421768,100430,3421773,100440,3421774,100450,3421784,100500,3421786,100510,3421787,100520,3421788,100530,3421797,100540,3421799,100550,3421804,100600,3421804,100610,3421814,100620,3421810,100630,3421817,100640,3421818,100650,3421826,100700,3421824,100710,3421827,100720,3421828,100730,3421833,100740,3421841,100750,3421842,100800,3421849,100810,3421851,100820,3421851,100830,3421860,100840,3421863,100850,3421868,100900,3421871,100910,3421877,100920,3421875,100930,3421881

$PJCIOE2,2024-10-09 17:41:56,20241008,100940,3421883,100950,3421886,101000,3421887,101010,3421897,101020,3421898,101030,3421907,101040,3421913,101050,3421920,101100,3421925,101110,3421929,101120,3421933,101130,3421939,101140,3421946,101150,3421948,101200,3421951,101210,3421956,101220,3421957,101230,3421963,101240,3421963,101250,3421969,101300,3421971,101310,3421977,101320,3421972,101330,3421977,101340,3421981,101350,3421983,101400,3421984,101410,3421990,101420,3421991,101430,3421997,101440,3421998,101450,3422006,101500,3422010,101510,3422007,101520,3422004,101530,3422009,101540,3422006,101550,3422007,101600,3422005,101610,3422004,101620,3421998,101630,3422001,101640,3421997,101650,3422000,101700,3422003,101710,3422006,101720,3422002,101730,3422003,101740,3422004,101750,3422006,101800,3422006,101810,3422004,101820,3422003,101830,3422001,101840,3422001,101850,3422005,101900,3422003,101910,3422004,101920,3422000

$PJCIOE2,2024-10-09 17:42:08,20241008,101930,3422006,101940,3422001,101950,3421999,102000,3421996,102010,3421997,102020,3421994,102030,3421995,102040,3421994,102050,3421997,102100,3421997,102110,3421998,102120,3421990,102130,3421991,102140,3421987,102150,3421994,102200,3421994,102210,3421997,102220,3421995,102230,3422000,102240,3421996,102250,3422001,102300,3422000,102310,3422001,102320,3421995,102330,3421994,102340,3421992,102350,3421994,102400,3421990,102410,3421991,102420,3421991,102430,3421993,102440,3421992,102450,3421994,102500,3421995,102510,3421994,102520,3421991,102530,3421989,102540,3421986,102550,3421987,102600,3421987,102610,3421990,102620,3421987,102630,3421993,102640,3421992,102650,3421997,102700,3421994,102710,3421991,102720,3421988,102730,3421987,102740,3421986,102750,3421986,102800,3421985,102810,3421987,102820,3421985,102830,3421987,102840,3421980,102850,3421979,102900,3421975,102910,3421973

$PJCIOE2,2024-10-09 17:42:19,20241008,102920,3421969,102930,3421968,102940,3421966,102950,3421970,103000,3421968,103010,3421970,103020,3421961,103030,3421962,103040,3421958,103050,3421960,103100,3421956,103110,3421951,103120,3421950,103130,3421951,103140,3421947,103150,3421949,103200,3421948,103210,3421951,103220,3421947,103230,3421946,103240,3421941,103250,3421942,103300,3421939,103310,3421941,103320,3421934,103330,3421932,103340,3421931,103350,3421935,103400,3421936,103410,3421935,103420,3421933,103430,3421933,103440,3421924,103450,3421918,103500,3421912,103510,3421908,103520,3421905,103530,3421904,103540,3421902,103550,3421902,103600,3421898,103610,3421895,103620,3421887,103630,3421883,103640,3421873,103650,3421870,103700,3421864,103710,3421864,103720,3421858,103730,3421856,103740,3421855,103750,3421856,103800,3421850,103810,3421845,103820,3421839,103830,3421836,103840,3421832,103850,3421836,103900,3421831

$PJCIOE2,2024-10-09 17:42:31,20241008,103910,3421831,103920,3421824,103930,3421828,103940,3421829,103950,3421827,104000,3421824,104010,3421822,104020,3421813,104030,3421809,104040,3421804,104050,3421805,104100,3421800,104110,3421806,104120,3421802,104130,3421802,104140,3421803,104150,3421800,104200,3421799,104210,3421798,104220,3421796,104230,3421797,104240,3421790,104250,3421792,104300,3421792,104310,3421796,104320,3421793,104330,3421789,104340,3421786,104350,3421784,104400,3421778,104410,3421775,104420,3421765,104430,3421757,104440,3421752,104450,3421752,104500,3421749,104510,3421752,104520,3421747,104530,3421745,104540,3421744,104550,3421748,104600,3421745,104610,3421743,104620,3421737,104630,3421736,104640,3421733,104650,3421734,104700,3421735,104710,3421740,104720,3421736,104730,3421741,104740,3421741,104750,3421746,104800,3421739,104810,3421741,104820,3421742,104830,3421745,104840,3421746,104850,3421750

$PJCIOE2,2024-10-09 17:42:42,20241008,104900,3421749,104910,3421752,104920,3421753,104930,3421756,104940,3421757,104950,3421767,105000,3421767,105010,3421771,105020,3421768,105030,3421772,105040,3421770,105050,3421772,105100,3421775,105110,3421775,105120,3421775,105130,3421774,105140,3421771,105150,3421774,105200,3421778,105210,3421785,105220,3421785,105230,3421790,105240,3421791,105250,3421800,105300,3421801,105310,3421810,105320,3421809,105330,3421813,105340,3421817,105350,3421825,105400,3421825,105410,3421824,105420,3421820,105430,3421820,105440,3421818,105450,3421826,105500,3421826,105510,3421826,105520,3421821,105530,3421823,105540,3421823,105550,3421829,105600,3421827,105610,3421831,105620,3421831,105630,3421840,105640,3421848,105650,3421853,105700,3421855,105710,3421864,105720,3421865,105730,3421874,105740,3421873,105750,3421877,105800,3421880,105810,3421887,105820,3421888,105830,3421895,105840,3421901

$PJCIOE2,2024-10-09 17:42:54,20241008,105850,3421912,105900,3421920,105910,3421930,105920,3421931,105930,3421940,105940,3421943,105950,3421952,110000,3421951,110010,3421955,110020,3421957,110030,3421965,110040,3421971,110050,3421981,110100,3421984,110110,3421993,110120,3421995,110130,3422001,110140,3422004,110150,3422007,110200,3422010,110210,3422016,110220,3422011,110230,3422019,110240,3422017,110250,3422021,110300,3422023,110310,3422026,110320,3422026,110330,3422029,110340,3422030,110350,3422036,110400,3422034,110410,3422035,110420,3422027,110430,3422025,110440,3422022,110450,3422021,110500,3422019,110510,3422017,110520,3422017,110530,3422019,110540,3422018,110550,3422025,110600,3422023,110610,3422023,110620,3422017,110630,3422014,110640,3422011,110650,3422009,110700,3422004,110710,3422001,110720,3421993,110730,3421992,110740,3421990,110750,3421993,110800,3421992,110810,3421989,110820,3421986,110830,3421986

$PJCIOE2,2024-10-09 17:43:05,20241008,110840,3421981,110850,3421981,110900,3421985,110910,3421985,110920,3421984,110930,3421981,110940,3421978,110950,3421980,111000,3421978,111010,3421981,111020,3421977,111030,3421983,111040,3421986,111050,3421989,111100,3421986,111110,3421992,111120,3421992,111130,3421996,111140,3421996,111150,3421998,111200,3421997,111210,3422001,111220,3422001,111230,3422001,111240,3421993,111250,3421994,111300,3421994,111310,3421995,111320,3421996,111330,3422000,111340,3421998,111350,3422002,111400,3422002,111410,3422007,111420,3422004,111430,3422003,111440,3422000,111450,3421999,111500,3422001,111510,3422006,111520,3422005,111530,3422012,111540,3422009,111550,3422013,111600,3422015,111610,3422017,111620,3422015,111630,3422016,111640,3422013,111650,3422020,111700,3422019,111710,3422014,111720,3422006,111730,3422008,111740,3422004,111750,3422006,111800,3422008,111810,3422010,111820,3422006

$PJCIOE2,2024-10-09 17:43:17,20241008,111830,3422006,111840,3422002,111850,3422000,111900,3421995,111910,3421991,111920,3421986,111930,3421990,111940,3421989,111950,3421986,112000,3421980,112010,3421973,112020,3421965,112030,3421962,112040,3421956,112050,3421960,112100,3421957,112110,3421957,112120,3421954,112130,3421952,112140,3421952,112150,3421954,112200,3421949,112210,3421948,112220,3421943,112230,3421940,112240,3421937,112250,3421938,112300,3421942,112310,3421944,112320,3421942,112330,3421946,112340,3421949,112350,3421953,112400,3421952,112410,3421954,112420,3421948,112430,3421945,112440,3421943,112450,3421947,112500,3421947,112510,3421950,112520,3421946,112530,3421948,112540,3421945,112550,3421949,112600,3421950,112610,3421954,112620,3421950,112630,3421949,112640,3421947,112650,3421950,112700,3421949,112710,3421954,112720,3421954,112730,3421955,112740,3421956,112750,3421956,112800,3421950,112810,3421950

$PJCIOE2,2024-10-09 17:43:28,20241008,112820,3421944,112830,3421942,112840,3421939,112850,3421932,112900,3421925,112910,3421923,112920,3421913,112930,3421911,112940,3421906,112950,3421905,113000,3421902,113010,3421895,113020,3421889,113030,3421882,113040,3421874,113050,3421876,113100,3421869,113110,3421863,113120,3421853,113130,3421849,113140,3421836,113150,3421830,113200,3421819,113210,3421807,113220,3421790,113230,3421785,113240,3421779,113250,3421778,113300,3421774,113310,3421772,113320,3421762,113330,3421753,113340,3421743,113350,3421733,113400,3421725,113410,3421721,113420,3421716,113430,3421714,113440,3421709,113450,3421701,113500,3421693,113510,3421687,113520,3421683,113530,3421683,113540,3421679,113550,3421678,113600,3421672,113610,3421670,113620,3421663,113630,3421657,113640,3421649,113650,3421642,113700,3421635,113710,3421633,113720,3421628,113730,3421623,113740,3421616,113750,3421611,113800,3421605

$PJCIOE2,2024-10-09 17:43:40,20241008,113810,3421598,113820,3421591,113830,3421585,113840,3421576,113850,3421571,113900,3421569,113910,3421568,113920,3421566,113930,3421562,113940,3421556,113950,3421552,114000,3421551,114010,3421554,114020,3421549,114030,3421548,114040,3421542,114050,3421544,114100,3421540,114110,3421538,114120,3421523,114130,3421521,114140,3421519,114150,3421523,114200,3421521,114210,3421519,114220,3421507,114230,3421505,114240,3421507,114250,3421514,114300,3421511,114310,3421510,114320,3421507,114330,3421507,114340,3421503,114350,3421506,114400,3421497,114410,3421490,114420,3421483,114430,3421488,114440,3421490,114450,3421489,114500,3421482,114510,3421480,114520,3421474,114530,3421474,114540,3421472,114550,3421473,114600,3421469,114610,3421472,114620,3421469,114630,3421472,114640,3421471,114650,3421469,114700,3421466,114710,3421463,114720,3421461,114730,3421460,114740,3421456,114750,3421459

$PJCIOE2,2024-10-09 17:43:51,20241008,114800,3421456,114810,3421456,114820,3421452,114830,3421454,114840,3421455,114850,3421458,114900,3421453,114910,3421452,114920,3421447,114930,3421445,114940,3421448,114950,3421453,115000,3421451,115010,3421449,115020,3421448,115030,3421447,115040,3421444,115050,3421444,115100,3421440,115110,3421443,115120,3421445,115130,3421451,115140,3421450,115150,3421452,115200,3421442,115210,3421441,115220,3421438,115230,3421438,115240,3421439,115250,3421443,115300,3421447,115310,3421449,115320,3421447,115330,3421449,115340,3421450,115350,3421454,115400,3421456,115410,3421461,115420,3421458,115430,3421459,115440,3421459,115450,3421464,115500,3421467,115510,3421472,115520,3421474,115530,3421481,115540,3421483,115550,3421490,115600,3421497,115610,3421501,115620,3421501,115630,3421506,115640,3421507,115650,3421511,115700,3421512,115710,3421515,115720,3421512,115730,3421513,115740,3421515

$PJCIOE2,2024-10-09 17:44:03,20241008,115750,3421525,115800,3421531,115810,3421538,115820,3421541,115830,3421545,115840,3421540,115850,3421539,115900,3421545,115910,3421550,115920,3421547,115930,3421547,115940,3421544,115950,3421542,120000,3421545,120010,3421548,120020,3421547,120030,3421551,120040,3421552,120050,3421557,120100,3421559,120110,3421568,120120,3421571,120130,3421576,120140,3421576,120150,3421576,120200,3421572,120210,3421568,120220,3421566,120230,3421571,120240,3421572,120250,3421573,120300,3421573,120310,3421576,120320,3421572,120330,3421575,120340,3421576,120350,3421577,120400,3421573,120410,3421574,120420,3421575,120430,3421577,120440,3421573,120450,3421577,120500,3421577,120510,3421580,120520,3421578,120530,3421585,120540,3421588,120550,3421597,120600,3421596,120610,3421598,120620,3421598,120630,3421603,120640,3421603,120650,3421606,120700,3421609,120710,3421614,120720,3421612,120730,3421611

$PJCIOE2,2024-10-09 17:44:14,20241008,120740,3421609,120750,3421612,120800,3421612,120810,3421613,120820,3421610,120830,3421610,120840,3421609,120850,3421609,120900,3421606,120910,3421605,120920,3421601,120930,3421606,120940,3421608,120950,3421609,121000,3421605,121010,3421603,121020,3421594,121030,3421588,121040,3421583,121050,3421581,121100,3421580,121110,3421584,121120,3421578,121130,3421578,121140,3421574,121150,3421574,121200,3421570,121210,3421569,121220,3421559,121230,3421552,121240,3421550,121250,3421549,121300,3421542,121310,3421545,121320,3421541,121330,3421541,121340,3421539,121350,3421540,121400,3421540,121410,3421540,121420,3421536,121430,3421531,121440,3421530,121450,3421537,121500,3421535,121510,3421534,121520,3421521,121530,3421514,121540,3421513,121550,3421511,121600,3421508,121610,3421505,121620,3421500,121630,3421500,121640,3421496,121650,3421496,121700,3421492,121710,3421489,121720,3421483

$PJCIOE2,2024-10-09 17:44:26,20241008,121730,3421475,121740,3421472,121750,3421477,121800,3421476,121810,3421478,121820,3421472,121830,3421470,121840,3421463,121850,3421458,121900,3421456,121910,3421452,121920,3421443,121930,3421435,121940,3421432,121950,3421431,122000,3421422,122010,3421414,122020,3421405,122030,3421396,122040,3421388,122050,3421384,122100,3421376,122110,3421372,122120,3421367,122130,3421363,122140,3421357,122150,3421354,122200,3421348,122210,3421341,122220,3421328,122230,3421319,122240,3421314,122250,3421312,122300,3421306,122310,3421304,122320,3421296,122330,3421289,122340,3421287,122350,3421289,122400,3421282,122410,3421275,122420,3421272,122430,3421270,122440,3421266,122450,3421266,122500,3421268,122510,3421269,122520,3421268,122530,3421272,122540,3421272,122550,3421272,122600,3421268,122610,3421267,122620,3421266,122630,3421271,122640,3421272,122650,3421273,122700,3421272,122710,3421276

$PJCIOE2,2024-10-09 17:44:37,20241008,122720,3421277,122730,3421280,122740,3421278,122750,3421278,122800,3421278,122810,3421281,122820,3421277,122830,3421277,122840,3421274,122850,3421279,122900,3421281,122910,3421287,122920,3421283,122930,3421285,122940,3421282,122950,3421284,123000,3421285,123010,3421291,123020,3421290,123030,3421292,123040,3421293,123050,3421298,123100,3421299,123110,3421299,123120,3421294,123130,3421297,123140,3421298,123150,3421301,123200,3421297,123210,3421296,123220,3421291,123230,3421293,123240,3421295,123250,3421298,123300,3421297,123310,3421296,123320,3421292,123330,3421297,123340,3421297,123350,3421298,123400,3421296,123410,3421298,123420,3421294,123430,3421297,123440,3421296,123450,3421296,123500,3421296,123510,3421298,123520,3421297,123530,3421301,123540,3421301,123550,3421303,123600,3421301,123610,3421300,123620,3421298,123630,3421297,123640,3421295,123650,3421300,123700,3421302

$PJCIOE2,2024-10-09 17:44:49,20241008,123710,3421306,123720,3421303,123730,3421301,123740,3421300,123750,3421298,123800,3421297,123810,3421299,123820,3421294,123830,3421293,123840,3421289,123850,3421288,123900,3421284,123910,3421283,123920,3421280,123930,3421280,123940,3421278,123950,3421276,124000,3421271,124010,3421273,124020,3421271,124030,3421269,124040,3421263,124050,3421260,124100,3421254,124110,3421250,124120,3421241,124130,3421237,124140,3421227,124150,3421222,124200,3421217,124210,3421212,124220,3421201,124230,3421196,124240,3421187,124250,3421189,124300,3421182,124310,3421176,124320,3421162,124330,3421153,124340,3421147,124350,3421146,124400,3421138,124410,3421130,124420,3421118,124430,3421117,124440,3421115,124450,3421114,124500,3421109,124510,3421108,124520,3421104,124530,3421102,124540,3421094,124550,3421090,124600,3421084,124610,3421085,124620,3421083,124630,3421083,124640,3421077,124650,3421077

$PJCIOE2,2024-10-09 17:45:00,20241008,124700,3421073,124710,3421074,124720,3421073,124730,3421074,124740,3421067,124750,3421062,124800,3421056,124810,3421053,124820,3421049,124830,3421043,124840,3421041,124850,3421043,124900,3421035,124910,3421030,124920,3421018,124930,3421010,124940,3421003,124950,3421001,125000,3420994,125010,3420985,125020,3420973,125030,3420972,125040,3420968,125050,3420967,125100,3420958,125110,3420952,125120,3420942,125130,3420941,125140,3420937,125150,3420931,125200,3420920,125210,3420917,125220,3420907,125230,3420906,125240,3420898,125250,3420893,125300,3420884,125310,3420880,125320,3420870,125330,3420863,125340,3420853,125350,3420850,125400,3420845,125410,3420842,125420,3420824,125430,3420810,125440,3420799,125450,3420791,125500,3420781,125510,3420769,125520,3420754,125530,3420743,125540,3420726,125550,3420713,125600,3420697,125610,3420685,125620,3420669,125630,3420660,125640,3420649

$PJCIOE2,2024-10-09 17:45:12,20241008,125650,3420636,125700,3420619,125710,3420606,125720,3420590,125730,3420579,125740,3420566,125750,3420558,125800,3420549,125810,3420538,125820,3420526,125830,3420518,125840,3420509,125850,3420500,125900,3420493,125910,3420485,125920,3420476,125930,3420466,125940,3420446,125950,3420431,130000,3420415,130010,3420401,130020,3420384,130030,3420373,130040,3420366,130050,3420356,130100,3420342,130110,3420329,130120,3420306,130130,3420297,130140,3420294,130150,3420292,130200,3420284,130210,3420269,130220,3420257,130230,3420244,130240,3420228,130250,3420221,130300,3420206,130310,3420197,130320,3420180,130330,3420172,130340,3420161,130350,3420154,130400,3420144,130410,3420134,130420,3420125,130430,3420121,130440,3420116,130450,3420115,130500,3420106,130510,3420100,130520,3420087,130530,3420077,130540,3420065,130550,3420058,130600,3420054,130610,3420051,130620,3420035,130630,3420021

$PJCIOE2,2024-10-09 17:45:24,20241008,130640,3420015,130650,3420017,130700,3420014,130710,3420009,130720,3419996,130730,3419985,130740,3419976,130750,3419967,130800,3419954,130810,3419941,130820,3419925,130830,3419920,130840,3419917,130850,3419914,130900,3419902,130910,3419890,130920,3419880,130930,3419876,130940,3419869,130950,3419865,131000,3419861,131010,3419861,131020,3419853,131030,3419844,131040,3419831,131050,3419826,131100,3419816,131110,3419815,131120,3419810,131130,3419805,131140,3419798,131150,3419791,131200,3419782,131210,3419779,131220,3419770,131230,3419767,131240,3419760,131250,3419761,131300,3419759,131310,3419760,131320,3419755,131330,3419755,131340,3419755,131350,3419755,131400,3419752,131410,3419752,131420,3419751,131430,3419750,131440,3419749,131450,3419749,131500,3419749,131510,3419750,131520,3419751,131530,3419756,131540,3419756,131550,3419760,131600,3419753,131610,3419751,131620,3419745

$PJCIOE2,2024-10-09 17:45:35,20241008,131630,3419753,131640,3419756,131650,3419759,131700,3419762,131710,3419766,131720,3419770,131730,3419773,131740,3419776,131750,3419779,131800,3419785,131810,3419792,131820,3419790,131830,3419793,131840,3419793,131850,3419795,131900,3419794,131910,3419798,131920,3419791,131930,3419792,131940,3419789,131950,3419791,132000,3419786,132010,3419783,132020,3419782,132030,3419786,132040,3419790,132050,3419795,132100,3419797,132110,3419800,132120,3419797,132130,3419801,132140,3419801,132150,3419802,132200,3419803,132210,3419807,132220,3419810,132230,3419818,132240,3419825,132250,3419835,132300,3419844,132310,3419854,132320,3419858,132330,3419866,132340,3419871,132350,3419879,132400,3419883,132410,3419892,132420,3419895,132430,3419902,132440,3419902,132450,3419909,132500,3419910,132510,3419914,132520,3419913,132530,3419914,132540,3419918,132550,3419924,132600,3419926,132610,3419928

$PJCIOE2,2024-10-09 17:45:47,20241008,132620,3419925,132630,3419925,132640,3419925,132650,3419926,132700,3419925,132710,3419923,132720,3419923,132730,3419920,132740,3419917,132750,3419918,132800,3419917,132810,3419920,132820,3419918,132830,3419918,132840,3419914,132850,3419919,132900,3419922,132910,3419927,132920,3419934,132930,3419938,132940,3419942,132950,3419950,133000,3419958,133010,3419974,133020,3419979,133030,3419986,133040,3419994,133050,3420007,133100,3420020,133110,3420028,133120,3420034,133130,3420049,133140,3420060,133150,3420074,133200,3420084,133210,3420088,133220,3420092,133230,3420100,133240,3420107,133250,3420116,133300,3420122,133310,3420136,133320,3420142,133330,3420157,133340,3420164,133350,3420172,133400,3420172,133410,3420179,133420,3420188,133430,3420198,133440,3420200,133450,3420205,133500,3420214,133510,3420225,133520,3420227,133530,3420232,133540,3420234,133550,3420239,133600,3420239

$PJCIOE2,2024-10-09 17:45:58,20241008,133610,3420245,133620,3420250,133630,3420262,133640,3420269,133650,3420282,133700,3420290,133710,3420299,133720,3420302,133730,3420307,133740,3420315,133750,3420322,133800,3420326,133810,3420330,133820,3420332,133830,3420339,133840,3420343,133850,3420354,133900,3420356,133910,3420360,133920,3420362,133930,3420376,133940,3420385,133950,3420396,134000,3420396,134010,3420397,134020,3420397,134030,3420404,134040,3420409,134050,3420414,134100,3420415,134110,3420422,134120,3420425,134130,3420438,134140,3420442,134150,3420445,134200,3420443,134210,3420443,134220,3420450,134230,3420458,134240,3420458,134250,3420457,134300,3420453,134310,3420459,134320,3420459,134330,3420478,134340,3420494,134350,3420506,134400,3420512,134410,3420521,134420,3420532,134430,3420553,134440,3420566,134450,3420575,134500,3420577,134510,3420582,134520,3420587,134530,3420599,134540,3420605,134550,3420614

$PJCIOE2,2024-10-09 17:46:10,20241008,134600,3420619,134610,3420627,134620,3420630,134630,3420639,134640,3420645,134650,3420654,134700,3420656,134710,3420660,134720,3420659,134730,3420667,134740,3420671,134750,3420680,134800,3420681,134810,3420685,134820,3420682,134830,3420687,134840,3420690,134850,3420694,134900,3420698,134910,3420702,134920,3420706,134930,3420710,134940,3420715,134950,3420724,135000,3420726,135010,3420733,135020,3420735,135030,3420743,135040,3420747,135050,3420751,135100,3420753,135110,3420763,135120,3420765,135130,3420773,135140,3420779,135150,3420786,135200,3420792,135210,3420800,135220,3420804,135230,3420816,135240,3420824,135250,3420832,135300,3420834,135310,3420837,135320,3420837,135330,3420842,135340,3420846,135350,3420853,135400,3420851,135410,3420854,135420,3420845,135430,3420844,135440,3420843,135450,3420843,135500,3420838,135510,3420838,135520,3420833,135530,3420835,135540,3420835

$PJCIOE2,2024-10-09 17:46:21,20241008,135550,3420829,135600,3420822,135610,3420813,135620,3420805,135630,3420799,135640,3420792,135650,3420791,135700,3420783,135710,3420779,135720,3420769,135730,3420770,135740,3420765,135750,3420764,135800,3420754,135810,3420749,135820,3420744,135830,3420741,135840,3420734,135850,3420732,135900,3420724,135910,3420719,135920,3420712,135930,3420712,135940,3420705,135950,3420703,140000,3420700,140010,3420702,140020,3420704,140030,3420709,140040,3420709,140050,3420711,140100,3420709,140110,3420713,140120,3420710,140130,3420712,140140,3420714,140150,3420718,140200,3420721,140210,3420724,140220,3420726,140230,3420732,140240,3420738,140250,3420744,140300,3420746,140310,3420753,140320,3420751,140330,3420757,140340,3420759,140350,3420765,140400,3420768,140410,3420776,140420,3420778,140430,3420787,140440,3420785,140450,3420791,140500,3420794,140510,3420798,140520,3420801,140530,3420805

$PJCIOE2,2024-10-09 17:46:33,20241008,140540,3420807,140550,3420813,140600,3420810,140610,3420813,140620,3420807,140630,3420809,140640,3420808,140650,3420806,140700,3420806,140710,3420809,140720,3420804,140730,3420808,140740,3420801,140750,3420803,140800,3420800,140810,3420797,140820,3420787,140830,3420780,140840,3420774,140850,3420767,140900,3420766,140910,3420766,140920,3420765,140930,3420768,140940,3420765,140950,3420767,141000,3420764,141010,3420761,141020,3420753,141030,3420751,141040,3420743,141050,3420743,141100,3420737,141110,3420736,141120,3420730,141130,3420728,141140,3420718,141150,3420712,141200,3420706,141210,3420701,141220,3420691,141230,3420686,141240,3420682,141250,3420681,141300,3420678,141310,3420672,141320,3420666,141330,3420669,141340,3420671,141350,3420668,141400,3420660,141410,3420652,141420,3420645,141430,3420644,141440,3420640,141450,3420640,141500,3420627,141510,3420618,141520,3420611

$PJCIOE2,2024-10-09 17:46:44,20241008,141530,3420607,141540,3420601,141550,3420595,141600,3420587,141610,3420582,141620,3420576,141630,3420573,141640,3420569,141650,3420564,141700,3420559,141710,3420560,141720,3420558,141730,3420560,141740,3420560,141750,3420562,141800,3420562,141810,3420567,141820,3420567,141830,3420571,141840,3420571,141850,3420571,141900,3420571,141910,3420572,141920,3420568,141930,3420570,141940,3420570,141950,3420576,142000,3420579,142010,3420584,142020,3420583,142030,3420582,142040,3420583,142050,3420587,142100,3420589,142110,3420590,142120,3420588,142130,3420592,142140,3420590,142150,3420593,142200,3420593,142210,3420595,142220,3420593,142230,3420596,142240,3420593,142250,3420593,142300,3420593,142310,3420594,142320,3420590,142330,3420589,142340,3420586,142350,3420590,142400,3420591,142410,3420593,142420,3420589,142430,3420592,142440,3420591,142450,3420597,142500,3420599,142510,3420600

$PJCIOE2,2024-10-09 17:46:56,20241008,142520,3420600,142530,3420601,142540,3420602,142550,3420603,142600,3420600,142610,3420601,142620,3420599,142630,3420602,142640,3420602,142650,3420607,142700,3420605,142710,3420604,142720,3420600,142730,3420599,142740,3420599,142750,3420598,142800,3420595,142810,3420593,142820,3420589,142830,3420590,142840,3420590,142850,3420591,142900,3420587,142910,3420590,142920,3420582,142930,3420581,142940,3420578,142950,3420575,143000,3420573,143010,3420571,143020,3420562,143030,3420560,143040,3420555,143050,3420554,143100,3420552,143110,3420551,143120,3420546,143130,3420545,143140,3420542,143150,3420543,143200,3420544,143210,3420546,143220,3420543,143230,3420544,143240,3420545,143250,3420553,143300,3420557,143310,3420567,143320,3420568,143330,3420577,143340,3420581,143350,3420589,143400,3420594,143410,3420602,143420,3420601,143430,3420610,143440,3420611,143450,3420624,143500,3420634

$PJCIOE2,2024-10-09 17:47:07,20241008,143510,3420646,143520,3420648,143530,3420654,143540,3420662,143550,3420673,143600,3420679,143610,3420686,143620,3420689,143630,3420694,143640,3420700,143650,3420707,143700,3420711,143710,3420716,143720,3420717,143730,3420723,143740,3420726,143750,3420733,143800,3420735,143810,3420734,143820,3420731,143830,3420734,143840,3420735,143850,3420737,143900,3420731,143910,3420731,143920,3420727,143930,3420729,143940,3420724,143950,3420722,144000,3420712,144010,3420707,144020,3420699,144030,3420695,144040,3420689,144050,3420686,144100,3420680,144110,3420680,144120,3420675,144130,3420673,144140,3420672,144150,3420668,144200,3420664,144210,3420661,144220,3420653,144230,3420654,144240,3420653,144250,3420654,144300,3420652,144310,3420652,144320,3420652,144330,3420656,144340,3420660,144350,3420663,144400,3420663,144410,3420667,144420,3420671,144430,3420681,144440,3420685,144450,3420693

$PJCIOE2,2024-10-09 17:47:19,20241008,144500,3420696,144510,3420707,144520,3420713,144530,3420725,144540,3420733,144550,3420746,144600,3420753,144610,3420764,144620,3420770,144630,3420776,144640,3420781,144650,3420792,144700,3420799,144710,3420806,144720,3420813,144730,3420820,144740,3420829,144750,3420844,144800,3420853,144810,3420865,144820,3420867,144830,3420879,144840,3420883,144850,3420898,144900,3420905,144910,3420918,144920,3420923,144930,3420936,144940,3420947,144950,3420961,145000,3420971,145010,3420980,145020,3420990,145030,3421006,145040,3421022,145050,3421037,145100,3421046,145110,3421055,145120,3421062,145130,3421075,145140,3421085,145150,3421098,145200,3421107,145210,3421120,145220,3421127,145230,3421135,145240,3421144,145250,3421153,145300,3421162,145310,3421170,145320,3421174,145330,3421181,145340,3421186,145350,3421198,145400,3421205,145410,3421213,145420,3421215,145430,3421220,145440,3421227

$PJCIOE2,2024-10-09 17:47:30,20241008,145450,3421234,145500,3421236,145510,3421240,145520,3421239,145530,3421247,145540,3421252,145550,3421261,145600,3421262,145610,3421266,145620,3421266,145630,3421273,145640,3421275,145650,3421280,145700,3421283,145710,3421287,145720,3421289,145730,3421291,145740,3421291,145750,3421292,145800,3421291,145810,3421294,145820,3421290,145830,3421293,145840,3421293,145850,3421297,145900,3421293,145910,3421296,145920,3421293,145930,3421295,145940,3421291,145950,3421289,150000,3421286,150010,3421287,150020,3421281,150030,3421277,150040,3421272,150050,3421269,150100,3421264,150110,3421264,150120,3421259,150130,3421256,150140,3421258,150150,3421258,150200,3421257,150210,3421254,150220,3421243,150230,3421240,150240,3421236,150250,3421236,150300,3421226,150310,3421221,150320,3421214,150330,3421215,150340,3421216,150350,3421214,150400,3421211,150410,3421213,150420,3421210,150430,3421210

$PJCIOE2,2024-10-09 17:47:42,20241008,150440,3421211,150450,3421213,150500,3421214,150510,3421218,150520,3421216,150530,3421222,150540,3421222,150550,3421223,150600,3421221,150610,3421221,150620,3421216,150630,3421213,150640,3421215,150650,3421220,150700,3421228,150710,3421236,150720,3421235,150730,3421238,150740,3421240,150750,3421246,150800,3421243,150810,3421249,150820,3421247,150830,3421256,150840,3421256,150850,3421261,150900,3421256,150910,3421263,150920,3421259,150930,3421261,150940,3421257,150950,3421257,151000,3421247,151010,3421246,151020,3421241,151030,3421239,151040,3421239,151050,3421238,151100,3421229,151110,3421223,151120,3421213,151130,3421206,151140,3421196,151150,3421189,151200,3421181,151210,3421177,151220,3421167,151230,3421158,151240,3421149,151250,3421146,151300,3421137,151310,3421131,151320,3421119,151330,3421108,151340,3421103,151350,3421099,151400,3421088,151410,3421077,151420,3421066

$PJCIOE2,2024-10-09 17:47:53,20241008,151430,3421064,151440,3421057,151450,3421048,151500,3421038,151510,3421028,151520,3421016,151530,3421007,151540,3420997,151550,3420989,151600,3420978,151610,3420972,151620,3420963,151630,3420954,151640,3420943,151650,3420937,151700,3420929,151710,3420922,151720,3420909,151730,3420896,151740,3420887,151750,3420880,151800,3420870,151810,3420866,151820,3420855,151830,3420852,151840,3420848,151850,3420844,151900,3420829,151910,3420820,151920,3420809,151930,3420807,151940,3420797,151950,3420789,152000,3420779,152010,3420775,152020,3420765,152030,3420758,152040,3420747,152050,3420740,152100,3420733,152110,3420727,152120,3420714,152130,3420701,152140,3420688,152150,3420681,152200,3420674,152210,3420669,152220,3420657,152230,3420650,152240,3420637,152250,3420629,152300,3420624,152310,3420618,152320,3420605,152330,3420601,152340,3420592,152350,3420590,152400,3420581,152410,3420576

$PJCIOE2,2024-10-09 17:48:05,20241008,152420,3420565,152430,3420560,152440,3420551,152450,3420546,152500,3420535,152510,3420526,152520,3420511,152530,3420500,152540,3420496,152550,3420487,152600,3420475,152610,3420465,152620,3420454,152630,3420448,152640,3420439,152650,3420429,152700,3420417,152710,3420408,152720,3420397,152730,3420390,152740,3420376,152750,3420369,152800,3420359,152810,3420352,152820,3420340,152830,3420333,152840,3420324,152850,3420315,152900,3420303,152910,3420296,152920,3420284,152930,3420277,152940,3420266,152950,3420256,153000,3420248,153010,3420245,153020,3420234,153030,3420224,153040,3420212,153050,3420205,153100,3420195,153110,3420186,153120,3420170,153130,3420161,153140,3420146,153150,3420141,153200,3420127,153210,3420117,153220,3420100,153230,3420088,153240,3420077,153250,3420065,153300,3420051,153310,3420041,153320,3420027,153330,3420019,153340,3420004,153350,3419996,153400,3419981

$PJCIOE2,2024-10-09 17:48:17,20241008,153410,3419972,153420,3419956,153430,3419952,153440,3419941,153450,3419936,153500,3419927,153510,3419922,153520,3419914,153530,3419910,153540,3419905,153550,3419897,153600,3419889,153610,3419881,153620,3419873,153630,3419872,153640,3419865,153650,3419863,153700,3419859,153710,3419856,153720,3419852,153730,3419851,153740,3419848,153750,3419847,153800,3419845,153810,3419848,153820,3419845,153830,3419849,153840,3419850,153850,3419857,153900,3419856,153910,3419861,153920,3419859,153930,3419860,153940,3419861,153950,3419865,154000,3419868,154010,3419874,154020,3419875,154030,3419885,154040,3419891,154050,3419899,154100,3419906,154110,3419919,154120,3419924,154130,3419936,154140,3419944,154150,3419956,154200,3419966,154210,3419984,154220,3419995,154230,3420013,154240,3420026,154250,3420042,154300,3420054,154310,3420069,154320,3420083,154330,3420100,154340,3420115,154350,3420132

$PJCIOE2,2024-10-09 17:48:28,20241008,154400,3420148,154410,3420168,154420,3420182,154430,3420199,154440,3420211,154450,3420232,154500,3420252,154510,3420265,154520,3420274,154530,3420290,154540,3420311,154550,3420328,154600,3420335,154610,3420338,154620,3420344,154630,3420360,154640,3420374,154650,3420386,154700,3420388,154710,3420399,154720,3420408,154730,3420419,154740,3420420,154750,3420423,154800,3420427,154810,3420442,154820,3420447,154830,3420450,154840,3420454,154850,3420464,154900,3420468,154910,3420471,154920,3420478,154930,3420482,154940,3420485,154950,3420493,155000,3420488,155010,3420492,155020,3420488,155030,3420504,155040,3420513,155050,3420517,155100,3420515,155110,3420518,155120,3420519,155130,3420527,155140,3420530,155150,3420534,155200,3420540,155210,3420547,155220,3420553,155230,3420559,155240,3420561,155250,3420569,155300,3420576,155310,3420584,155320,3420589,155330,3420597,155340,3420603

$PJCIOE2,2024-10-09 17:48:40,20241008,155350,3420615,155400,3420624,155410,3420633,155420,3420634,155430,3420642,155440,3420646,155450,3420652,155500,3420657,155510,3420662,155520,3420666,155530,3420674,155540,3420684,155550,3420695,155600,3420703,155610,3420715,155620,3420727,155630,3420737,155640,3420743,155650,3420752,155700,3420762,155710,3420778,155720,3420792,155730,3420805,155740,3420814,155750,3420828,155800,3420840,155810,3420853,155820,3420859,155830,3420873,155840,3420882,155850,3420896,155900,3420908,155910,3420921,155920,3420932,155930,3420947,155940,3420960,155950,3420969,160000,3420976,160010,3420988,160020,3420995,160030,3421006,160040,3421008,160050,3421013,160100,3421018,160110,3421028,160120,3421030,160130,3421032,160140,3421031,160150,3421038,160200,3421040,160210,3421042,160220,3421037,160230,3421036,160240,3421034,160250,3421038,160300,3421034,160310,3421028,160320,3421021,160330,3421018

$PJCIOE2,2024-10-09 17:48:51,20241008,160340,3421006,160350,3420998,160400,3420986,160410,3420982,160420,3420969,160430,3420957,160440,3420943,160450,3420937,160500,3420928,160510,3420920,160520,3420902,160530,3420889,160540,3420876,160550,3420865,160600,3420846,160610,3420829,160620,3420809,160630,3420797,160640,3420783,160650,3420769,160700,3420749,160710,3420732,160720,3420717,160730,3420699,160740,3420682,160750,3420666,160800,3420649,160810,3420634,160820,3420616,160830,3420600,160840,3420583,160850,3420570,160900,3420553,160910,3420537,160920,3420520,160930,3420505,160940,3420490,160950,3420479,161000,3420465,161010,3420454,161020,3420437,161030,3420426,161040,3420412,161050,3420402,161100,3420388,161110,3420381,161120,3420367,161130,3420359,161140,3420345,161150,3420336,161200,3420327,161210,3420323,161220,3420311,161230,3420305,161240,3420296,161250,3420290,161300,3420284,161310,3420278,161320,3420268

$PJCIOE2,2024-10-09 17:49:03,20241008,161330,3420262,161340,3420254,161350,3420249,161400,3420240,161410,3420235,161420,3420227,161430,3420227,161440,3420221,161450,3420221,161500,3420214,161510,3420212,161520,3420207,161530,3420206,161540,3420196,161550,3420195,161600,3420191,161610,3420192,161620,3420185,161630,3420187,161640,3420184,161650,3420184,161700,3420179,161710,3420178,161720,3420174,161730,3420172,161740,3420167,161750,3420169,161800,3420168,161810,3420167,161820,3420161,161830,3420165,161840,3420170,161850,3420175,161900,3420170,161910,3420165,161920,3420155,161930,3420158,161940,3420153,161950,3420153,162000,3420156,162010,3420158,162020,3420158,162030,3420160,162040,3420165,162050,3420176,162100,3420182,162110,3420185,162120,3420183,162130,3420187,162140,3420191,162150,3420198,162200,3420197,162210,3420197,162220,3420196,162230,3420203,162240,3420204,162250,3420205,162300,3420202,162310,3420211

$PJCIOE2,2024-10-09 17:49:14,20241008,162320,3420211,162330,3420217,162340,3420217,162350,3420227,162400,3420234,162410,3420238,162420,3420231,162430,3420233,162440,3420236,162450,3420241,162500,3420242,162510,3420238,162520,3420231,162530,3420241,162540,3420246,162550,3420252,162600,3420250,162610,3420252,162620,3420255,162630,3420260,162640,3420260,162650,3420263,162700,3420265,162710,3420274,162720,3420274,162730,3420277,162740,3420279,162750,3420287,162800,3420292,162810,3420296,162820,3420295,162830,3420298,162840,3420303,162850,3420312,162900,3420312,162910,3420323,162920,3420324,162930,3420330,162940,3420329,162950,3420343,163000,3420354,163010,3420356,163020,3420355,163030,3420365,163040,3420367,163050,3420373,163100,3420373,163110,3420379,163120,3420384,163130,3420390,163140,3420392,163150,3420400,163200,3420405,163210,3420419,163220,3420424,163230,3420433,163240,3420442,163250,3420459,163300,3420472

$PJCIOE2,2024-10-09 17:49:26,20241008,163310,3420484,163320,3420492,163330,3420510,163340,3420530,163350,3420551,163400,3420566,163410,3420581,163420,3420596,163430,3420617,163440,3420639,163450,3420657,163500,3420673,163510,3420696,163520,3420718,163530,3420746,163540,3420767,163550,3420797,163600,3420824,163610,3420851,163620,3420874,163630,3420901,163640,3420927,163650,3420958,163700,3420986,163710,3421016,163720,3421039,163730,3421075,163740,3421110,163750,3421146,163800,3421175,163810,3421208,163820,3421240,163830,3421281,163840,3421317,163850,3421358,163900,3421395,163910,3421435,163920,3421476,163930,3421512,163940,3421548,163950,3421595,164000,3421633,164010,3421670,164020,3421704,164030,3421741,164040,3421780,164050,3421824,164100,3421862,164110,3421903,164120,3421939,164130,3421976,164140,3422008,164150,3422043,164200,3422077,164210,3422116,164220,3422150,164230,3422186,164240,3422217,164250,3422251

$PJCIOE2,2024-10-09 17:49:37,20241008,164300,3422280,164310,3422315,164320,3422340,164330,3422369,164340,3422392,164350,3422418,164400,3422440,164410,3422463,164420,3422486,164430,3422505,164440,3422524,164450,3422541,164500,3422548,164510,3422556,164520,3422573,164530,3422609,164540,3422638,164550,3422662,164600,3422681,164610,3422704,164620,3422727,164630,3422749,164640,3422763,164650,3422784,164700,3422811,164710,3422838,164720,3422849,164730,3422860,164740,3422872,164750,3422894,164800,3422908,164810,3422926,164820,3422934,164830,3422949,164840,3422963,164850,3422971,164900,3422972,164910,3422984,164920,3422984,164930,3422985,164940,3422991,164950,3423000,165000,3423001,165010,3422998,165020,3423002,165030,3423013,165040,3423022,165050,3423031,165100,3423039,165110,3423044,165120,3423050,165130,3423063,165140,3423074,165150,3423092,165200,3423095,165210,3423103,165220,3423114,165230,3423121,165240,3423126

$PJCIOE2,2024-10-09 17:49:49,20241008,165250,3423130,165300,3423129,165310,3423126,165320,3423104,165330,3423101,165340,3423110,165350,3423128,165400,3423123,165410,3423104,165420,3423082,165430,3423062,165440,3423049,165450,3423039,165500,3423025,165510,3423023,165520,3423018,165530,3423006,165540,3422984,165550,3422961,165600,3422943,165610,3422930,165620,3422911,165630,3422892,165640,3422870,165650,3422854,165700,3422831,165710,3422812,165720,3422778,165730,3422756,165740,3422732,165750,3422714,165800,3422690,165810,3422670,165820,3422647,165830,3422628,165840,3422603,165850,3422585,165900,3422560,165910,3422539,165920,3422511,165930,3422483,165940,3422456,165950,3422435,170000,3422407,170010,3422383,170020,3422352,170030,3422326,170040,3422297,170050,3422270,170100,3422242,170110,3422214,170120,3422184,170130,3422155,170140,3422124,170150,3422093,170200,3422062,170210,3422032,170220,3421994,170230,3421962

$PJCIOE2,2024-10-09 17:50:00,20241008,170240,3421929,170250,3421904,170300,3421877,170310,3421855,170320,3421825,170330,3421800,170340,3421777,170350,3421758,170400,3421733,170410,3421711,170420,3421686,170430,3421662,170440,3421638,170450,3421615,170500,3421586,170510,3421559,170520,3421533,170530,3421517,170540,3421491,170550,3421464,170600,3421442,170610,3421425,170620,3421401,170630,3421373,170640,3421357,170650,3421341,170700,3421323,170710,3421303,170720,3421276,170730,3421259,170740,3421241,170750,3421225,170800,3421201,170810,3421180,170820,3421152,170830,3421132,170840,3421107,170850,3421089,170900,3421065,170910,3421045,170920,3421022,170930,3420994,170940,3420970,170950,3420953,171000,3420943,171010,3420929,171020,3420913,171030,3420898,171040,3420883,171050,3420866,171100,3420853,171110,3420839,171120,3420826,171130,3420815,171140,3420800,171150,3420789,171200,3420776,171210,3420770,171220,3420758

$PJCIOE2,2024-10-09 17:50:12,20241008,171230,3420750,171240,3420735,171250,3420726,171300,3420714,171310,3420705,171320,3420689,171330,3420676,171340,3420666,171350,3420659,171400,3420649,171410,3420641,171420,3420629,171430,3420622,171440,3420615,171450,3420606,171500,3420596,171510,3420588,171520,3420578,171530,3420573,171540,3420564,171550,3420557,171600,3420547,171610,3420536,171620,3420523,171630,3420510,171640,3420499,171650,3420492,171700,3420479,171710,3420470,171720,3420456,171730,3420449,171740,3420442,171750,3420439,171800,3420429,171810,3420420,171820,3420408,171830,3420398,171840,3420388,171850,3420383,171900,3420373,171910,3420366,171920,3420350,171930,3420338,171940,3420328,171950,3420321,172000,3420311,172010,3420299,172020,3420282,172030,3420274,172040,3420260,172050,3420252,172100,3420239,172110,3420226,172120,3420212,172130,3420205,172140,3420198,172150,3420192,172200,3420179,172210,3420167

$PJCIOE2,2024-10-09 17:50:23,20241008,172220,3420156,172230,3420155,172240,3420142,172250,3420133,172300,3420122,172310,3420113,172320,3420101,172330,3420097,172340,3420090,172350,3420082,172400,3420066,172410,3420054,172420,3420046,172430,3420045,172440,3420036,172450,3420029,172500,3420024,172510,3420024,172520,3420023,172530,3420023,172540,3420022,172550,3420025,172600,3420029,172610,3420036,172620,3420036,172630,3420043,172640,3420042,172650,3420042,172700,3420044,172710,3420046,172720,3420045,172730,3420043,172740,3420041,172750,3420051,172800,3420058,172810,3420066,172820,3420070,172830,3420079,172840,3420086,172850,3420098,172900,3420108,172910,3420121,172920,3420129,172930,3420141,172940,3420149,172950,3420163,173000,3420177,173010,3420191,173020,3420201,173030,3420210,173040,3420221,173050,3420234,173100,3420246,173110,3420258,173120,3420271,173130,3420289,173140,3420302,173150,3420316,173200,3420330

$PJCIOE2,2024-10-09 17:50:35,20241008,173210,3420348,173220,3420362,173230,3420380,173240,3420394,173250,3420413,173300,3420428,173310,3420443,173320,3420452,173330,3420466,173340,3420480,173350,3420501,173400,3420516,173410,3420528,173420,3420538,173430,3420557,173440,3420573,173450,3420589,173500,3420597,173510,3420611,173520,3420626,173530,3420644,173540,3420661,173550,3420680,173600,3420695,173610,3420715,173620,3420729,173630,3420750,173640,3420764,173650,3420783,173700,3420797,173710,3420809,173720,3420820,173730,3420831,173740,3420845,173750,3420862,173800,3420873,173810,3420890,173820,3420905,173830,3420927,173840,3420946,173850,3420967,173900,3420980,173910,3420994,173920,3421003,173930,3421022,173940,3421042,173950,3421061,174000,3421077,174010,3421099,174020,3421119,174030,3421141,174040,3421160,174050,3421184,174100,3421209,174110,3421237,174120,3421259,174130,3421282,174140,3421303,174150,3421326

$PJCIOE2,2024-10-09 17:50:46,20241008,174200,3421349,174210,3421375,174220,3421395,174230,3421421,174240,3421448,174250,3421475,174300,3421498,174310,3421527,174320,3421552,174330,3421582,174340,3421607,174350,3421638,174400,3421666,174410,3421694,174420,3421718,174430,3421747,174440,3421779,174450,3421812,174500,3421842,174510,3421869,174520,3421895,174530,3421923,174540,3421942,174550,3421966,174600,3421990,174610,3422020,174620,3422046,174630,3422075,174640,3422102,174650,3422133,174700,3422159,174710,3422184,174720,3422207,174730,3422233,174740,3422255,174750,3422286,174800,3422311,174810,3422337,174820,3422358,174830,3422385,174840,3422408,174850,3422433,174900,3422456,174910,3422481,174920,3422505,174930,3422531,174940,3422555,174950,3422580,175000,3422602,175010,3422627,175020,3422643,175030,3422665,175040,3422683,175050,3422707,175100,3422727,175110,3422747,175120,3422766,175130,3422788,175140,3422805

$PJCIOE2,2024-10-09 17:50:58,20241008,175150,3422828,175200,3422843,175210,3422863,175220,3422877,175230,3422899,175240,3422916,175250,3422936,175300,3422950,175310,3422967,175320,3422979,175330,3422998,175340,3423014,175350,3423031,175400,3423040,175410,3423053,175420,3423063,175430,3423076,175440,3423091,175450,3423106,175500,3423114,175510,3423127,175520,3423136,175530,3423149,175540,3423159,175550,3423170,175600,3423178,175610,3423189,175620,3423196,175630,3423207,175640,3423211,175650,3423221,175700,3423226,175710,3423234,175720,3423239,175730,3423250,175740,3423257,175750,3423272,175800,3423284,175810,3423296,175820,3423303,175830,3423314,175840,3423320,175850,3423334,175900,3423342,175910,3423352,175920,3423358,175930,3423366,175940,3423370,175950,3423380,180000,3423385,180010,3423390,180020,3423389,180030,3423394,180040,3423400,180050,3423411,180100,3423419,180110,3423430,180120,3423435,180130,3423444

$PJCIOE2,2024-10-09 17:51:10,20241008,180140,3423447,180150,3423453,180200,3423454,180210,3423460,180220,3423464,180230,3423470,180240,3423473,180250,3423482,180300,3423481,180310,3423482,180320,3423477,180330,3423480,180340,3423485,180350,3423486,180400,3423487,180410,3423483,180420,3423483,180430,3423490,180440,3423488,180450,3423488,180500,3423483,180510,3423485,180520,3423482,180530,3423482,180540,3423480,180550,3423482,180600,3423482,180610,3423485,180620,3423479,180630,3423481,180640,3423482,180650,3423481,180700,3423480,180710,3423472,180720,3423467,180730,3423469,180740,3423466,180750,3423470,180800,3423461,180810,3423465,180820,3423463,180830,3423465,180840,3423466,180850,3423465,180900,3423462,180910,3423461,180920,3423453,180930,3423451,180940,3423449,180950,3423455,181000,3423453,181010,3423457,181020,3423456,181030,3423456,181040,3423456,181050,3423456,181100,3423451,181110,3423453,181120,3423449

$PJCIOE2,2024-10-09 17:51:21,20241008,181130,3423450,181140,3423447,181150,3423442,181200,3423436,181210,3423436,181220,3423431,181230,3423431,181240,3423425,181250,3423423,181300,3423423,181310,3423427,181320,3423425,181330,3423425,181340,3423420,181350,3423422,181400,3423425,181410,3423425,181420,3423419,181430,3423418,181440,3423415,181450,3423420,181500,3423420,181510,3423424,181520,3423420,181530,3423418,181540,3423417,181550,3423418,181600,3423414,181610,3423416,181620,3423416,181630,3423421,181640,3423427,181650,3423439,181700,3423444,181710,3423449,181720,3423444,181730,3423447,181740,3423448,181750,3423449,181800,3423447,181810,3423446,181820,3423445,181830,3423448,181840,3423449,181850,3423451,181900,3423449,181910,3423454,181920,3423449,181930,3423450,181940,3423450,181950,3423453,182000,3423456,182010,3423459,182020,3423460,182030,3423459,182040,3423465,182050,3423471,182100,3423467,182110,3423470

$PJCIOE2,2024-10-09 17:51:33,20241008,182120,3423467,182130,3423465,182140,3423465,182150,3423463,182200,3423468,182210,3423470,182220,3423468,182230,3423469,182240,3423463,182250,3423465,182300,3423461,182310,3423462,182320,3423460,182330,3423460,182340,3423455,182350,3423457,182400,3423453,182410,3423457,182420,3423455,182430,3423456,182440,3423452,182450,3423455,182500,3423452,182510,3423449,182520,3423442,182530,3423442,182540,3423438,182550,3423436,182600,3423434,182610,3423431,182620,3423425,182630,3423424,182640,3423417,182650,3423420,182700,3423419,182710,3423420,182720,3423413,182730,3423411,182740,3423406,182750,3423408,182800,3423404,182810,3423408,182820,3423406,182830,3423410,182840,3423410,182850,3423415,182900,3423416,182910,3423418,182920,3423419,182930,3423425,182940,3423429,182950,3423437,183000,3423442,183010,3423449,183020,3423448,183030,3423452,183040,3423454,183050,3423462,183100,3423468

$PJCIOE2,2024-10-09 17:51:44,20241008,183110,3423476,183120,3423478,183130,3423486,183140,3423491,183150,3423498,183200,3423503,183210,3423510,183220,3423515,183230,3423523,183240,3423528,183250,3423534,183300,3423537,183310,3423543,183320,3423547,183330,3423556,183340,3423560,183350,3423572,183400,3423578,183410,3423587,183420,3423594,183430,3423603,183440,3423611,183450,3423623,183500,3423631,183510,3423642,183520,3423650,183530,3423660,183540,3423668,183550,3423679,183600,3423688,183610,3423700,183620,3423708,183630,3423720,183640,3423731,183650,3423745,183700,3423749,183710,3423758,183720,3423765,183730,3423776,183740,3423784,183750,3423797,183800,3423806,183810,3423820,183820,3423826,183830,3423835,183840,3423843,183850,3423855,183900,3423864,183910,3423876,183920,3423884,183930,3423894,183940,3423903,183950,3423914,184000,3423918,184010,3423925,184020,3423932,184030,3423946,184040,3423954,184050,3423965

$PJCIOE2,2024-10-09 17:51:56,20241008,184100,3423969,184110,3423979,184120,3423985,184130,3423993,184140,3424001,184150,3424014,184200,3424024,184210,3424035,184220,3424042,184230,3424052,184240,3424058,184250,3424068,184300,3424072,184310,3424082,184320,3424086,184330,3424094,184340,3424100,184350,3424108,184400,3424118,184410,3424131,184420,3424135,184430,3424144,184440,3424148,184450,3424157,184500,3424161,184510,3424168,184520,3424173,184530,3424181,184540,3424188,184550,3424199,184600,3424206,184610,3424211,184620,3424207,184630,3424213,184640,3424224,184650,3424232,184700,3424234,184710,3424237,184720,3424237,184730,3424246,184740,3424247,184750,3424248,184800,3424246,184810,3424250,184820,3424255,184830,3424256,184840,3424255,184850,3424258,184900,3424255,184910,3424254,184920,3424251,184930,3424251,184940,3424251,184950,3424252,185000,3424245,185010,3424240,185020,3424234,185030,3424233,185040,3424226

$PJCIOE2,2024-10-09 17:52:07,20241008,185050,3424222,185100,3424216,185110,3424217,185120,3424209,185130,3424210,185140,3424196,185150,3424192,185200,3424187,185210,3424182,185220,3424171,185230,3424167,185240,3424159,185250,3424153,185300,3424143,185310,3424135,185320,3424120,185330,3424113,185340,3424103,185350,3424097,185400,3424081,185410,3424072,185420,3424052,185430,3424042,185440,3424030,185450,3424020,185500,3424010,185510,3424001,185520,3423983,185530,3423972,185540,3423958,185550,3423947,185600,3423931,185610,3423922,185620,3423906,185630,3423902,185640,3423894,185650,3423892,185700,3423879,185710,3423865,185720,3423849,185730,3423831,185740,3423817,185750,3423806,185800,3423795,185810,3423785,185820,3423776,185830,3423769,185840,3423762,185850,3423763,185900,3423758,185910,3423758,185920,3423749,185930,3423748,185940,3423741,185950,3423739,190000,3423735,190010,3423740,190020,3423737,190030,3423736

$PJCIOE2,2024-10-09 17:52:19,20241008,190040,3423734,190050,3423731,190100,3423733,190110,3423733,190120,3423728,190130,3423729,190140,3423728,190150,3423735,190200,3423737,190210,3423738,190220,3423736,190230,3423735,190240,3423734,190250,3423738,190300,3423741,190310,3423741,190320,3423742,190330,3423745,190340,3423746,190350,3423748,190400,3423749,190410,3423754,190420,3423761,190430,3423767,190440,3423767,190450,3423773,190500,3423778,190510,3423789,190520,3423794,190530,3423798,190540,3423801,190550,3423813,190600,3423816,190610,3423821,190620,3423821,190630,3423826,190640,3423837,190650,3423847,190700,3423850,190710,3423849,190720,3423857,190730,3423871,190740,3423880,190750,3423888,190800,3423896,190810,3423914,190820,3423923,190830,3423934,190840,3423948,190850,3423968,190900,3423985,190910,3423999,190920,3424005,190930,3424019,190940,3424032,190950,3424051,191000,3424063,191010,3424083,191020,3424096

$PJCIOE2,2024-10-09 17:52:30,20241008,191030,3424115,191040,3424127,191050,3424145,191100,3424156,191110,3424174,191120,3424193,191130,3424215,191140,3424231,191150,3424251,191200,3424267,191210,3424284,191220,3424296,191230,3424315,191240,3424331,191250,3424348,191300,3424360,191310,3424375,191320,3424384,191330,3424400,191340,3424417,191350,3424440,191400,3424454,191410,3424468,191420,3424479,191430,3424495,191440,3424511,191450,3424530,191500,3424543,191510,3424560,191520,3424576,191530,3424586,191540,3424592,191550,3424608,191600,3424615,191610,3424625,191620,3424627,191630,3424638,191640,3424649,191650,3424663,191700,3424672,191710,3424687,191720,3424693,191730,3424701,191740,3424703,191750,3424708,191800,3424712,191810,3424725,191820,3424725,191830,3424726,191840,3424727,191850,3424735,191900,3424739,191910,3424748,191920,3424749,191930,3424761,191940,3424770,191950,3424780,192000,3424784,192010,3424791

$PJCIOE2,2024-10-09 17:52:42,20241008,192020,3424793,192030,3424801,192040,3424806,192050,3424814,192100,3424819,192110,3424827,192120,3424829,192130,3424838,192140,3424844,192150,3424853,192200,3424862,192210,3424879,192220,3424887,192230,3424908,192240,3424922,192250,3424934,192300,3424941,192310,3424956,192320,3424969,192330,3424988,192340,3424998,192350,3425004,192400,3425006,192410,3425022,192420,3425037,192430,3425055,192440,3425072,192450,3425094,192500,3425107,192510,3425123,192520,3425132,192530,3425152,192540,3425171,192550,3425195,192600,3425210,192610,3425228,192620,3425239,192630,3425253,192640,3425267,192650,3425291,192700,3425308,192710,3425329,192720,3425350,192730,3425375,192740,3425396,192750,3425418,192800,3425439,192810,3425461,192820,3425477,192830,3425495,192840,3425508,192850,3425528,192900,3425545,192910,3425562,192920,3425577,192930,3425593,192940,3425605,192950,3425620,193000,3425630

$PJCIOE2,2024-10-09 17:52:53,20241008,193010,3425647,193020,3425655,193030,3425678,193040,3425696,193050,3425710,193100,3425720,193110,3425737,193120,3425749,193130,3425767,193140,3425780,193150,3425790,193200,3425799,193210,3425815,193220,3425818,193230,3425833,193240,3425838,193250,3425846,193300,3425848,193310,3425859,193320,3425864,193330,3425872,193340,3425880,193350,3425889,193400,3425896,193410,3425904,193420,3425909,193430,3425914,193440,3425915,193450,3425916,193500,3425911,193510,3425910,193520,3425907,193530,3425901,193540,3425895,193550,3425890,193600,3425888,193610,3425886,193620,3425879,193630,3425875,193640,3425869,193650,3425865,193700,3425855,193710,3425844,193720,3425827,193730,3425813,193740,3425796,193750,3425784,193800,3425769,193810,3425755,193820,3425737,193830,3425722,193840,3425702,193850,3425687,193900,3425670,193910,3425655,193920,3425638,193930,3425628,193940,3425613,193950,3425601

$PJCIOE2,2024-10-09 17:53:05,20241008,194000,3425584,194010,3425567,194020,3425544,194030,3425528,194040,3425508,194050,3425493,194100,3425478,194110,3425468,194120,3425460,194130,3425445,194140,3425432,194150,3425421,194200,3425413,194210,3425412,194220,3425401,194230,3425391,194240,3425386,194250,3425388,194300,3425383,194310,3425376,194320,3425365,194330,3425361,194340,3425359,194350,3425358,194400,3425353,194410,3425356,194420,3425363,194430,3425367,194440,3425367,194450,3425369,194500,3425376,194510,3425382,194520,3425384,194530,3425390,194540,3425398,194550,3425409,194600,3425416,194610,3425420,194620,3425425,194630,3425438,194640,3425447,194650,3425465,194700,3425477,194710,3425490,194720,3425501,194730,3425514,194740,3425529,194750,3425544,194800,3425557,194810,3425566,194820,3425576,194830,3425592,194840,3425606,194850,3425627,194900,3425637,194910,3425651,194920,3425660,194930,3425675,194940,3425692

$PJCIOE2,2024-10-09 17:53:16,20241008,194950,3425713,195000,3425731,195010,3425756,195020,3425773,195030,3425796,195040,3425810,195050,3425829,195100,3425848,195110,3425878,195120,3425900,195130,3425926,195140,3425947,195150,3425968,195200,3425988,195210,3426010,195220,3426025,195230,3426044,195240,3426059,195250,3426077,195300,3426096,195310,3426116,195320,3426133,195330,3426149,195340,3426166,195350,3426188,195400,3426202,195410,3426226,195420,3426243,195430,3426265,195440,3426281,195450,3426306,195500,3426326,195510,3426351,195520,3426367,195530,3426391,195540,3426409,195550,3426436,195600,3426461,195610,3426486,195620,3426505,195630,3426529,195640,3426553,195650,3426579,195700,3426602,195710,3426621,195720,3426636,195730,3426649,195740,3426665,195750,3426685,195800,3426698,195810,3426717,195820,3426732,195830,3426749,195840,3426762,195850,3426777,195900,3426787,195910,3426802,195920,3426815,195930,3426826

$PJCIOE2,2024-10-09 17:53:28,20241008,195940,3426842,195950,3426866,200000,3426888,200010,3426911,200020,3426924,200030,3426937,200040,3426952,200050,3426971,200100,3426992,200110,3427012,200120,3427027,200130,3427047,200140,3427066,200150,3427084,200200,3427095,200210,3427117,200220,3427133,200230,3427151,200240,3427172,200250,3427188,200300,3427204,200310,3427218,200320,3427228,200330,3427243,200340,3427260,200350,3427279,200400,3427296,200410,3427307,200420,3427310,200430,3427316,200440,3427316,200450,3427319,200500,3427316,200510,3427316,200520,3427308,200530,3427309,200540,3427316,200550,3427324,200600,3427321,200610,3427318,200620,3427312,200630,3427305,200640,3427295,200650,3427289,200700,3427280,200710,3427269,200720,3427256,200730,3427246,200740,3427229,200750,3427220,200800,3427202,200810,3427187,200820,3427168,200830,3427154,200840,3427137,200850,3427123,200900,3427110,200910,3427092,200920,3427072

$PJCIOE2,2024-10-09 17:53:39,20241008,200930,3427054,200940,3427031,200950,3427018,201000,3427000,201010,3426981,201020,3426951,201030,3426923,201040,3426897,201050,3426876,201100,3426853,201110,3426828,201120,3426797,201130,3426767,201140,3426732,201150,3426710,201200,3426688,201210,3426670,201220,3426638,201230,3426617,201240,3426598,201250,3426580,201300,3426550,201310,3426519,201320,3426482,201330,3426451,201340,3426417,201350,3426385,201400,3426350,201410,3426314,201420,3426274,201430,3426238,201440,3426205,201450,3426179,201500,3426146,201510,3426113,201520,3426076,201530,3426045,201540,3426019,201550,3425993,201600,3425963,201610,3425937,201620,3425910,201630,3425888,201640,3425861,201650,3425846,201700,3425823,201710,3425806,201720,3425782,201730,3425758,201740,3425731,201750,3425714,201800,3425687,201810,3425665,201820,3425640,201830,3425611,201840,3425578,201850,3425551,201900,3425518,201910,3425489

$PJCIOE2,2024-10-09 17:53:51,20241008,201920,3425460,201930,3425441,201940,3425414,201950,3425393,202000,3425375,202010,3425355,202020,3425333,202030,3425318,202040,3425303,202050,3425290,202100,3425275,202110,3425264,202120,3425250,202130,3425243,202140,3425234,202150,3425224,202200,3425213,202210,3425204,202220,3425188,202230,3425173,202240,3425160,202250,3425156,202300,3425151,202310,3425145,202320,3425133,202330,3425130,202340,3425129,202350,3425129,202400,3425119,202410,3425117,202420,3425109,202430,3425108,202440,3425098,202450,3425095,202500,3425095,202510,3425098,202520,3425094,202530,3425094,202540,3425094,202550,3425100,202600,3425101,202610,3425103,202620,3425102,202630,3425110,202640,3425111,202650,3425117,202700,3425121,202710,3425125,202720,3425128,202730,3425132,202740,3425132,202750,3425135,202800,3425134,202810,3425140,202820,3425143,202830,3425145,202840,3425147,202850,3425157,202900,3425162

$PJCIOE2,2024-10-09 17:54:02,20241008,202910,3425175,202920,3425186,202930,3425193,202940,3425198,202950,3425208,203000,3425214,203010,3425222,203020,3425226,203030,3425236,203040,3425241,203050,3425247,203100,3425252,203110,3425265,203120,3425271,203130,3425281,203140,3425289,203150,3425299,203200,3425306,203210,3425317,203220,3425321,203230,3425331,203240,3425338,203250,3425353,203300,3425358,203310,3425367,203320,3425375,203330,3425384,203340,3425392,203350,3425404,203400,3425412,203410,3425422,203420,3425426,203430,3425436,203440,3425445,203450,3425454,203500,3425459,203510,3425469,203520,3425474,203530,3425483,203540,3425492,203550,3425503,203600,3425511,203610,3425524,203620,3425532,203630,3425546,203640,3425557,203650,3425571,203700,3425579,203710,3425590,203720,3425597,203730,3425612,203740,3425618,203750,3425631,203800,3425640,203810,3425651,203820,3425660,203830,3425670,203840,3425680,203850,3425693

$PJCIOE2,2024-10-09 17:54:14,20241008,203900,3425701,203910,3425715,203920,3425722,203930,3425732,203940,3425741,203950,3425754,204000,3425763,204010,3425775,204020,3425780,204030,3425794,204040,3425802,204050,3425815,204100,3425829,204110,3425840,204120,3425852,204130,3425862,204140,3425873,204150,3425885,204200,3425893,204210,3425901,204220,3425907,204230,3425921,204240,3425930,204250,3425944,204300,3425957,204310,3425972,204320,3425981,204330,3425992,204340,3426002,204350,3426014,204400,3426021,204410,3426036,204420,3426038,204430,3426052,204440,3426061,204450,3426075,204500,3426085,204510,3426095,204520,3426104,204530,3426114,204540,3426122,204550,3426134,204600,3426141,204610,3426150,204620,3426157,204630,3426171,204640,3426174,204650,3426185,204700,3426196,204710,3426204,204720,3426205,204730,3426221,204740,3426224,204750,3426236,204800,3426245,204810,3426255,204820,3426255,204830,3426269,204840,3426275

$PJCIOE2,2024-10-09 17:54:26,20241008,204850,3426281,204900,3426284,204910,3426297,204920,3426302,204930,3426309,204940,3426314,204950,3426322,205000,3426329,205010,3426335,205020,3426340,205030,3426347,205040,3426358,205050,3426359,205100,3426369,205110,3426373,205120,3426373,205130,3426384,205140,3426387,205150,3426395,205200,3426399,205210,3426406,205220,3426407,205230,3426410,205240,3426413,205250,3426418,205300,3426418,205310,3426430,205320,3426428,205330,3426438,205340,3426436,205350,3426442,205400,3426445,205410,3426445,205420,3426454,205430,3426454,205440,3426455,205450,3426463,205500,3426469,205510,3426471,205520,3426472,205530,3426472,205540,3426478,205550,3426481,205600,3426482,205610,3426488,205620,3426487,205630,3426490,205640,3426492,205650,3426494,205700,3426500,205710,3426500,205720,3426500,205730,3426497,205740,3426505,205750,3426504,205800,3426502,205810,3426509,205820,3426506,205830,3426509

$PJCIOE2,2024-10-09 17:54:37,20241008,205840,3426513,205850,3426510,205900,3426510,205910,3426520,205920,3426511,205930,3426514,205940,3426512,205950,3426517,210000,3426512,210010,3426514,210020,3426506,210030,3426506,210040,3426509,210050,3426510,210100,3426510,210110,3426511,210120,3426506,210130,3426509,210140,3426506,210150,3426506,210200,3426504,210210,3426504,210220,3426502,210230,3426501,210240,3426505,210250,3426501,210300,3426497,210310,3426496,210320,3426495,210330,3426496,210340,3426492,210350,3426494,210400,3426495,210410,3426497,210420,3426492,210430,3426496,210440,3426491,210450,3426494,210500,3426494,210510,3426498,210520,3426493,210530,3426496,210540,3426488,210550,3426499,210600,3426496,210610,3426498,210620,3426494,210630,3426496,210640,3426492,210650,3426494,210700,3426493,210710,3426495,210720,3426486,210730,3426489,210740,3426487,210750,3426486,210800,3426488,210810,3426485,210820,3426479

$PJCIOE2,2024-10-09 17:54:49,20241008,210830,3426480,210840,3426475,210850,3426476,210900,3426476,210910,3426472,210920,3426473,210930,3426473,210940,3426471,210950,3426473,211000,3426469,211010,3426469,211020,3426461,211030,3426465,211040,3426461,211050,3426462,211100,3426459,211110,3426459,211120,3426453,211130,3426455,211140,3426452,211150,3426450,211200,3426445,211210,3426445,211220,3426439,211230,3426437,211240,3426433,211250,3426433,211300,3426427,211310,3426427,211320,3426420,211330,3426418,211340,3426411,211350,3426411,211400,3426406,211410,3426405,211420,3426396,211430,3426395,211440,3426392,211450,3426390,211500,3426384,211510,3426382,211520,3426376,211530,3426373,211540,3426371,211550,3426367,211600,3426362,211610,3426362,211620,3426357,211630,3426358,211640,3426352,211650,3426353,211700,3426349,211710,3426349,211720,3426344,211730,3426344,211740,3426342,211750,3426342,211800,3426340,211810,3426342

$PJCIOE2,2024-10-09 17:55:00,20241008,211820,3426336,211830,3426335,211840,3426331,211850,3426331,211900,3426328,211910,3426327,211920,3426321,211930,3426322,211940,3426318,211950,3426321,212000,3426318,212010,3426317,212020,3426314,212030,3426314,212040,3426311,212050,3426313,212100,3426314,212110,3426312,212120,3426310,212130,3426312,212140,3426309,212150,3426313,212200,3426310,212210,3426311,212220,3426308,212230,3426309,212240,3426308,212250,3426311,212300,3426308,212310,3426309,212320,3426305,212330,3426306,212340,3426306,212350,3426311,212400,3426310,212410,3426310,212420,3426309,212430,3426310,212440,3426309,212450,3426311,212500,3426309,212510,3426311,212520,3426306,212530,3426306,212540,3426306,212550,3426309,212600,3426305,212610,3426307,212620,3426302,212630,3426302,212640,3426299,212650,3426302,212700,3426300,212710,3426301,212720,3426298,212730,3426295,212740,3426290,212750,3426289,212800,3426286

$PJCIOE2,2024-10-09 17:55:12,20241008,212810,3426286,212820,3426283,212830,3426286,212840,3426286,212850,3426287,212900,3426286,212910,3426285,212920,3426279,212930,3426277,212940,3426269,212950,3426269,213000,3426269,213010,3426275,213020,3426274,213030,3426279,213040,3426279,213050,3426280,213100,3426275,213110,3426273,213120,3426267,213130,3426268,213140,3426269,213150,3426274,213200,3426277,213210,3426280,213220,3426276,213230,3426275,213240,3426273,213250,3426276,213300,3426274,213310,3426276,213320,3426278,213330,3426280,213340,3426276,213350,3426277,213400,3426273,213410,3426271,213420,3426266,213430,3426264,213440,3426260,213450,3426260,213500,3426258,213510,3426261,213520,3426257,213530,3426260,213540,3426257,213550,3426258,213600,3426258,213610,3426262,213620,3426257,213630,3426261,213640,3426261,213650,3426264,213700,3426265,213710,3426267,213720,3426266,213730,3426271,213740,3426270,213750,3426275

$PJCIOE2,2024-10-09 17:55:23,20241008,213800,3426276,213810,3426280,213820,3426281,213830,3426284,213840,3426285,213850,3426288,213900,3426290,213910,3426295,213920,3426294,213930,3426296,213940,3426294,213950,3426299,214000,3426301,214010,3426306,214020,3426306,214030,3426309,214040,3426310,214050,3426313,214100,3426312,214110,3426317,214120,3426317,214130,3426319,214140,3426321,214150,3426325,214200,3426328,214210,3426330,214220,3426329,214230,3426333,214240,3426333,214250,3426337,214300,3426337,214310,3426339,214320,3426337,214330,3426340,214340,3426341,214350,3426340,214400,3426339,214410,3426345,214420,3426343,214430,3426348,214440,3426349,214450,3426353,214500,3426352,214510,3426354,214520,3426350,214530,3426348,214540,3426343,214550,3426342,214600,3426338,214610,3426336,214620,3426333,214630,3426330,214640,3426324,214650,3426325,214700,3426320,214710,3426318,214720,3426313,214730,3426312,214740,3426308

$PJCIOE2,2024-10-09 17:55:35,20241008,214750,3426308,214800,3426302,214810,3426294,214820,3426289,214830,3426290,214840,3426284,214850,3426286,214900,3426282,214910,3426282,214920,3426276,214930,3426276,214940,3426272,214950,3426271,215000,3426270,215010,3426271,215020,3426266,215030,3426265,215040,3426261,215050,3426260,215100,3426258,215110,3426259,215120,3426254,215130,3426255,215140,3426254,215150,3426256,215200,3426253,215210,3426254,215220,3426252,215230,3426253,215240,3426255,215250,3426258,215300,3426256,215310,3426251,215320,3426243,215330,3426236,215340,3426232,215350,3426230,215400,3426229,215410,3426231,215420,3426227,215430,3426225,215440,3426216,215450,3426207,215500,3426198,215510,3426194,215520,3426190,215530,3426186,215540,3426188,215550,3426192,215600,3426194,215610,3426197,215620,3426195,215630,3426196,215640,3426199,215650,3426206,215700,3426203,215710,3426203,215720,3426196,215730,3426187

$PJCIOE2,2024-10-09 17:55:46,20241008,215740,3426181,215750,3426176,215800,3426171,215810,3426165,215820,3426156,215830,3426153,215840,3426147,215850,3426143,215900,3426138,215910,3426136,215920,3426127,215930,3426121,215940,3426114,215950,3426110,220000,3426105,220010,3426105,220020,3426100,220030,3426098,220040,3426093,220050,3426092,220100,3426089,220110,3426086,220120,3426082,220130,3426085,220140,3426086,220150,3426087,220200,3426086,220210,3426086,220220,3426083,220230,3426081,220240,3426082,220250,3426087,220300,3426087,220310,3426089,220320,3426088,220330,3426090,220340,3426088,220350,3426092,220400,3426097,220410,3426097,220420,3426099,220430,3426104,220440,3426106,220450,3426113,220500,3426118,220510,3426124,220520,3426127,220530,3426136,220540,3426141,220550,3426151,220600,3426155,220610,3426167,220620,3426175,220630,3426187,220640,3426196,220650,3426208,220700,3426213,220710,3426223,220720,3426227

$PJCIOE2,2024-10-09 17:55:58,20241008,220730,3426234,220740,3426239,220750,3426248,220800,3426257,220810,3426264,220820,3426268,220830,3426281,220840,3426287,220850,3426298,220900,3426306,220910,3426314,220920,3426323,220930,3426336,220940,3426346,220950,3426356,221000,3426366,221010,3426379,221020,3426393,221030,3426405,221040,3426420,221050,3426436,221100,3426447,221110,3426460,221120,3426466,221130,3426477,221140,3426489,221150,3426500,221200,3426508,221210,3426522,221220,3426533,221230,3426549,221240,3426564,221250,3426581,221300,3426594,221310,3426610,221320,3426622,221330,3426640,221340,3426652,221350,3426673,221400,3426689,221410,3426706,221420,3426720,221430,3426734,221440,3426743,221450,3426758,221500,3426768,221510,3426783,221520,3426798,221530,3426818,221540,3426834,221550,3426853,221600,3426867,221610,3426882,221620,3426892,221630,3426906,221640,3426917,221650,3426937,221700,3426953,221710,3426970

$PJCIOE2,2024-10-09 17:56:09,20241008,221720,3426983,221730,3427001,221740,3427013,221750,3427029,221800,3427041,221810,3427057,221820,3427073,221830,3427090,221840,3427102,221850,3427120,221900,3427139,221910,3427159,221920,3427174,221930,3427192,221940,3427205,221950,3427219,222000,3427230,222010,3427247,222020,3427253,222030,3427265,222040,3427275,222050,3427293,222100,3427306,222110,3427319,222120,3427329,222130,3427343,222140,3427355,222150,3427368,222200,3427376,222210,3427386,222220,3427392,222230,3427405,222240,3427418,222250,3427433,222300,3427443,222310,3427455,222320,3427461,222330,3427472,222340,3427480,222350,3427492,222400,3427498,222410,3427505,222420,3427509,222430,3427521,222440,3427529,222450,3427539,222500,3427547,222510,3427558,222520,3427563,222530,3427572,222540,3427580,222550,3427587,222600,3427593,222610,3427604,222620,3427609,222630,3427619,222640,3427627,222650,3427637,222700,3427646

$PJCIOE2,2024-10-09 17:56:21,20241008,222710,3427654,222720,3427661,222730,3427667,222740,3427675,222750,3427685,222800,3427690,222810,3427701,222820,3427707,222830,3427716,222840,3427725,222850,3427737,222900,3427743,222910,3427752,222920,3427757,222930,3427769,222940,3427778,222950,3427792,223000,3427801,223010,3427814,223020,3427818,223030,3427830,223040,3427838,223050,3427852,223100,3427860,223110,3427873,223120,3427882,223130,3427891,223140,3427898,223150,3427912,223200,3427918,223210,3427928,223220,3427937,223230,3427948,223240,3427955,223250,3427963,223300,3427967,223310,3427976,223320,3427983,223330,3427990,223340,3427992,223350,3427999,223400,3428003,223410,3428010,223420,3428015,223430,3428022,223440,3428025,223450,3428030,223500,3428031,223510,3428033,223520,3428034,223530,3428033,223540,3428034,223550,3428036,223600,3428036,223610,3428038,223620,3428031,223630,3428031,223640,3428027,223650,3428033

$PJCIOE2,2024-10-09 17:56:32,20241008,223700,3428027,223710,3428025,223720,3428013,223730,3428011,223740,3428002,223750,3428000,223800,3427993,223810,3427993,223820,3427982,223830,3427979,223840,3427969,223850,3427965,223900,3427959,223910,3427951,223920,3427938,223930,3427934,223940,3427924,223950,3427921,224000,3427912,224010,3427903,224020,3427893,224030,3427890,224040,3427880,224050,3427869,224100,3427862,224110,3427855,224120,3427845,224130,3427836,224140,3427825,224150,3427823,224200,3427816,224210,3427812,224220,3427798,224230,3427786,224240,3427780,224250,3427780,224300,3427776,224310,3427773,224320,3427762,224330,3427763,224340,3427757,224350,3427754,224400,3427742,224410,3427739,224420,3427732,224430,3427729,224440,3427716,224450,3427714,224500,3427709,224510,3427705,224520,3427692,224530,3427688,224540,3427683,224550,3427678,224600,3427674,224610,3427669,224620,3427655,224630,3427653,224640,3427643

$PJCIOE2,2024-10-09 17:56:44,20241008,224650,3427637,224700,3427627,224710,3427618,224720,3427608,224730,3427605,224740,3427593,224750,3427587,224800,3427574,224810,3427563,224820,3427553,224830,3427543,224840,3427536,224850,3427527,224900,3427518,224910,3427514,224920,3427501,224930,3427496,224940,3427489,224950,3427482,225000,3427470,225010,3427466,225020,3427458,225030,3427450,225040,3427444,225050,3427439,225100,3427430,225110,3427428,225120,3427417,225130,3427414,225140,3427406,225150,3427406,225200,3427399,225210,3427395,225220,3427390,225230,3427389,225240,3427384,225250,3427384,225300,3427378,225310,3427378,225320,3427374,225330,3427373,225340,3427369,225350,3427370,225400,3427368,225410,3427364,225420,3427358,225430,3427357,225440,3427356,225450,3427357,225500,3427352,225510,3427355,225520,3427352,225530,3427353,225540,3427351,225550,3427354,225600,3427351,225610,3427354,225620,3427352,225630,3427352

$PJCIOE2,2024-10-09 17:56:55,20241008,225640,3427350,225650,3427349,225700,3427346,225710,3427347,225720,3427341,225730,3427341,225740,3427341,225750,3427343,225800,3427343,225810,3427347,225820,3427341,225830,3427344,225840,3427343,225850,3427342,225900,3427338,225910,3427335,225920,3427327,225930,3427327,225940,3427324,225950,3427326,230000,3427318,230010,3427310,230020,3427305,230030,3427308,230040,3427304,230050,3427299,230100,3427292,230110,3427291,230120,3427277,230130,3427269,230140,3427263,230150,3427260,230200,3427254,230210,3427248,230220,3427240,230230,3427238,230240,3427229,230250,3427221,230300,3427206,230310,3427194,230320,3427181,230330,3427171,230340,3427160,230350,3427154,230400,3427143,230410,3427132,230420,3427116,230430,3427108,230440,3427096,230450,3427092,230500,3427078,230510,3427067,230520,3427050,230530,3427037,230540,3427026,230550,3427012,230600,3426993,230610,3426974,230620,3426957

$PJCIOE2,2024-10-09 17:57:07,20241008,230630,3426944,230640,3426928,230650,3426918,230700,3426900,230710,3426889,230720,3426870,230730,3426853,230740,3426831,230750,3426814,230800,3426789,230810,3426775,230820,3426759,230830,3426741,230840,3426724,230850,3426713,230900,3426695,230910,3426683,230920,3426662,230930,3426641,230940,3426621,230950,3426602,231000,3426578,231010,3426561,231020,3426535,231030,3426514,231040,3426493,231050,3426480,231100,3426463,231110,3426449,231120,3426429,231130,3426413,231140,3426393,231150,3426375,231200,3426357,231210,3426339,231220,3426322,231230,3426307,231240,3426289,231250,3426275,231300,3426257,231310,3426248,231320,3426230,231330,3426215,231340,3426200,231350,3426188,231400,3426171,231410,3426161,231420,3426148,231430,3426137,231440,3426125,231450,3426116,231500,3426105,231510,3426095,231520,3426079,231530,3426067,231540,3426054,231550,3426040,231600,3426026,231610,3426016

$PJCIOE2,2024-10-09 17:57:18,20241008,231620,3426002,231630,3425994,231640,3425983,231650,3425977,231700,3425964,231710,3425951,231720,3425939,231730,3425932,231740,3425923,231750,3425913,231800,3425898,231810,3425886,231820,3425875,231830,3425866,231840,3425858,231850,3425852,231900,3425842,231910,3425832,231920,3425818,231930,3425808,231940,3425798,231950,3425791,232000,3425780,232010,3425773,232020,3425762,232030,3425755,232040,3425744,232050,3425735,232100,3425722,232110,3425712,232120,3425699,232130,3425691,232140,3425682,232150,3425675,232200,3425662,232210,3425654,232220,3425639,232230,3425628,232240,3425614,232250,3425604,232300,3425588,232310,3425578,232320,3425565,232330,3425556,232340,3425549,232350,3425541,232400,3425530,232410,3425523,232420,3425510,232430,3425503,232440,3425492,232450,3425485,232500,3425475,232510,3425467,232520,3425455,232530,3425450,232540,3425444,232550,3425436,232600,3425424

$PJCIOE2,2024-10-09 17:57:30,20241008,232610,3425416,232620,3425402,232630,3425394,232640,3425386,232650,3425380,232700,3425369,232710,3425365,232720,3425352,232730,3425345,232740,3425336,232750,3425331,232800,3425322,232810,3425316,232820,3425306,232830,3425297,232840,3425288,232850,3425281,232900,3425271,232910,3425263,232920,3425253,232930,3425247,232940,3425238,232950,3425230,233000,3425219,233010,3425215,233020,3425206,233030,3425201,233040,3425195,233050,3425192,233100,3425185,233110,3425180,233120,3425168,233130,3425164,233140,3425158,233150,3425153,233200,3425146,233210,3425145,233220,3425137,233230,3425137,233240,3425133,233250,3425133,233300,3425133,233310,3425135,233320,3425138,233330,3425143,233340,3425142,233350,3425146,233400,3425149,233410,3425160,233420,3425166,233430,3425168,233440,3425172,233450,3425175,233500,3425180,233510,3425186,233520,3425182,233530,3425177,233540,3425192,233550,3425211

$PJCIOE2,2024-10-09 17:57:42,20241008,233600,3425227,233610,3425246,233620,3425249,233630,3425253,233640,3425255,233650,3425258,233700,3425270,233710,3425275,233720,3425281,233730,3425298,233740,3425310,233750,3425322,233800,3425333,233810,3425343,233820,3425348,233830,3425358,233840,3425370,233850,3425388,233900,3425400,233910,3425413,233920,3425418,233930,3425432,233940,3425440,233950,3425452,234000,3425463,234010,3425477,234020,3425487,234030,3425499,234040,3425509,234050,3425526,234100,3425538,234110,3425551,234120,3425555,234130,3425568,234140,3425578,234150,3425588,234200,3425593,234210,3425602,234220,3425611,234230,3425624,234240,3425634,234250,3425645,234300,3425654,234310,3425663,234320,3425668,234330,3425676,234340,3425678,234350,3425687,234400,3425699,234410,3425713,234420,3425728,234430,3425754,234440,3425785,234450,3425820,234500,3425841,234510,3425861,234520,3425867,234530,3425879,234540,3425890

$PJCIOE2,2024-10-09 17:57:53,20241008,234550,3425908,234600,3425923,234610,3425937,234620,3425947,234630,3425958,234640,3425972,234650,3425988,234700,3425995,234710,3425999,234720,3425995,234730,3426003,234740,3426012,234750,3426029,234800,3426037,234810,3426035,234820,3426030,234830,3426027,234840,3426026,234850,3426032,234900,3426033,234910,3426029,234920,3426021,234930,3426016,234940,3426014,234950,3426019,235000,3426020,235010,3426024,235020,3426026,235030,3426029,235040,3426028,235050,3426033,235100,3426036,235110,3426042,235120,3426039,235130,3426041,235140,3426041,235150,3426046,235200,3426046,235210,3426052,235220,3426054,235230,3426060,235240,3426062,235250,3426060,235300,3426059,235310,3426064,235320,3426064,235330,3426070,235340,3426069,235350,3426068,235400,3426067,235410,3426070,235420,3426075,235430,3426082,235440,3426092,235450,3426101,235500,3426106,235510,3426116,235520,3426120,235530,3426126

$PJCIOE2,2024-10-09 17:58:05,20241008,235540,3426128,235550,3426138,235600,3426145,235610,3426154,235620,3426158,235630,3426170,235640,3426182,235650,3426197,235700,3426205,235710,3426218,235720,3426226,235730,3426243,235740,3426256,235750,3426270,235800,3426280,235810,3426291,235820,3426295,235830,3426305,235840,3426315,235850,3426333,235900,3426346,235910,3426357,235920,3426362,235930,3426368,235940,3426371,235950,3426377