$PJCIOE2,2024-10-08 01:30:01,20241007,000000,3423517,000010,3423454,000020,3423419,000030,3423381,000040,3423347,000050,3423288,000100,3423236,000110,3423165,000120,3423124,000130,3423060,000140,3423000,000150,3422935,000200,3422861,000210,3422784,000220,3422688,000230,3422613,000240,3422535,000250,3422464,000300,3422391,000310,3422326,000320,3422255,000330,3422176,000340,3422093,000350,3422014,000400,3421936,000410,3421847,000420,3421783,000430,3421708,000440,3421637,000450,3421576,000500,3421517,000510,3421434,000520,3421368,000530,3421291,000540,3421238,000550,3421182,000600,3421117,000610,3421046,000620,3420984,000630,3420928,000640,3420859,000650,3420799,000700,3420729,000710,3420650,000720,3420579,000730,3420514,000740,3420445,000750,3420377,000800,3420299,000810,3420241,000820,3420173,000830,3420111,000840,3420043,000850,3419989,000900,3419939,000910,3419877,000920,3419822,000930,3419770,000940,3419720

$PJCIOE2,2024-10-08 01:30:13,20241007,000950,3419655,001000,3419600,001010,3419551,001020,3419500,001030,3419442,001040,3419387,001050,3419349,001100,3419309,001110,3419271,001120,3419249,001130,3419216,001140,3419175,001150,3419166,001200,3419135,001210,3419131,001220,3419110,001230,3419086,001240,3419081,001250,3419070,001300,3419061,001310,3419054,001320,3419040,001330,3419027,001340,3419030,001350,3419003,001400,3418999,001410,3418986,001420,3418964,001430,3418962,001440,3418961,001450,3418957,001500,3418946,001510,3418945,001520,3418937,001530,3418929,001540,3418941,001550,3418928,001600,3418933,001610,3418927,001620,3418923,001630,3418910,001640,3418897,001650,3418883,001700,3418871,001710,3418855,001720,3418844,001730,3418834,001740,3418829,001750,3418809,001800,3418798,001810,3418776,001820,3418754,001830,3418755,001840,3418732,001850,3418728,001900,3418736,001910,3418722,001920,3418708,001930,3418706

$PJCIOE2,2024-10-08 01:30:24,20241007,001940,3418701,001950,3418688,002000,3418686,002010,3418667,002020,3418662,002030,3418664,002040,3418656,002050,3418652,002100,3418656,002110,3418655,002120,3418644,002130,3418649,002140,3418649,002150,3418662,002200,3418671,002210,3418690,002220,3418694,002230,3418710,002240,3418726,002250,3418747,002300,3418752,002310,3418775,002320,3418799,002330,3418818,002340,3418835,002350,3418859,002400,3418883,002410,3418913,002420,3418938,002430,3418973,002440,3418999,002450,3419014,002500,3419050,002510,3419073,002520,3419094,002530,3419133,002540,3419169,002550,3419197,002600,3419221,002610,3419259,002620,3419290,002630,3419322,002640,3419353,002650,3419389,002700,3419415,002710,3419452,002720,3419491,002730,3419520,002740,3419554,002750,3419591,002800,3419624,002810,3419655,002820,3419689,002830,3419719,002840,3419752,002850,3419791,002900,3419822,002910,3419854,002920,3419885

$PJCIOE2,2024-10-08 01:30:36,20241007,002930,3419913,002940,3419937,002950,3419972,003000,3420011,003010,3420033,003020,3420052,003030,3420091,003040,3420121,003050,3420145,003100,3420176,003110,3420215,003120,3420240,003130,3420270,003140,3420301,003150,3420324,003200,3420349,003210,3420372,003220,3420386,003230,3420403,003240,3420419,003250,3420440,003300,3420451,003310,3420478,003320,3420491,003330,3420507,003340,3420523,003350,3420546,003400,3420560,003410,3420563,003420,3420571,003430,3420583,003440,3420588,003450,3420588,003500,3420588,003510,3420584,003520,3420584,003530,3420585,003540,3420583,003550,3420588,003600,3420587,003610,3420593,003620,3420591,003630,3420592,003640,3420586,003650,3420584,003700,3420578,003710,3420577,003720,3420569,003730,3420563,003740,3420561,003750,3420559,003800,3420557,003810,3420552,003820,3420545,003830,3420543,003840,3420544,003850,3420547,003900,3420548,003910,3420549

$PJCIOE2,2024-10-08 01:30:47,20241007,003920,3420547,003930,3420555,003940,3420562,003950,3420567,004000,3420568,004010,3420579,004020,3420581,004030,3420589,004040,3420597,004050,3420610,004100,3420620,004110,3420629,004120,3420640,004130,3420658,004140,3420672,004150,3420691,004200,3420706,004210,3420724,004220,3420742,004230,3420762,004240,3420783,004250,3420808,004300,3420830,004310,3420853,004320,3420872,004330,3420893,004340,3420915,004350,3420940,004400,3420961,004410,3420985,004420,3421005,004430,3421031,004440,3421055,004450,3421084,004500,3421106,004510,3421135,004520,3421156,004530,3421182,004540,3421207,004550,3421233,004600,3421254,004610,3421279,004620,3421300,004630,3421327,004640,3421347,004650,3421375,004700,3421401,004710,3421429,004720,3421451,004730,3421477,004740,3421504,004750,3421531,004800,3421556,004810,3421587,004820,3421605,004830,3421636,004840,3421660,004850,3421684,004900,3421703

$PJCIOE2,2024-10-08 01:30:59,20241007,004910,3421726,004920,3421742,004930,3421760,004940,3421780,004950,3421804,005000,3421818,005010,3421841,005020,3421856,005030,3421877,005040,3421888,005050,3421902,005100,3421913,005110,3421925,005120,3421936,005130,3421950,005140,3421964,005150,3421980,005200,3421993,005210,3422009,005220,3422019,005230,3422030,005240,3422038,005250,3422051,005300,3422060,005310,3422071,005320,3422077,005330,3422087,005340,3422092,005350,3422104,005400,3422112,005410,3422120,005420,3422123,005430,3422127,005440,3422131,005450,3422137,005500,3422142,005510,3422143,005520,3422138,005530,3422138,005540,3422136,005550,3422134,005600,3422135,005610,3422135,005620,3422131,005630,3422130,005640,3422123,005650,3422123,005700,3422119,005710,3422118,005720,3422109,005730,3422105,005740,3422097,005750,3422098,005800,3422089,005810,3422084,005820,3422075,005830,3422067,005840,3422059,005850,3422054

$PJCIOE2,2024-10-08 01:31:10,20241007,005900,3422046,005910,3422043,005920,3422034,005930,3422030,005940,3422026,005950,3422024,010000,3422018,010010,3422016,010020,3422010,010030,3422008,010040,3422003,010050,3422000,010100,3421998,010110,3421998,010120,3421995,010130,3421997,010140,3422000,010150,3422005,010200,3422007,010210,3422014,010220,3422015,010230,3422022,010240,3422020,010250,3422027,010300,3422033,010310,3422041,010320,3422045,010330,3422053,010340,3422058,010350,3422066,010400,3422075,010410,3422093,010420,3422108,010430,3422122,010440,3422135,010450,3422156,010500,3422173,010510,3422197,010520,3422213,010530,3422232,010540,3422254,010550,3422277,010600,3422297,010610,3422319,010620,3422335,010630,3422356,010640,3422382,010650,3422406,010700,3422431,010710,3422458,010720,3422478,010730,3422505,010740,3422527,010750,3422553,010800,3422576,010810,3422598,010820,3422620,010830,3422641,010840,3422665

$PJCIOE2,2024-10-08 01:31:22,20241007,010850,3422694,010900,3422714,010910,3422732,010920,3422748,010930,3422768,010940,3422789,010950,3422808,011000,3422818,011010,3422834,011020,3422841,011030,3422849,011040,3422861,011050,3422867,011100,3422869,011110,3422877,011120,3422879,011130,3422887,011140,3422888,011150,3422896,011200,3422895,011210,3422892,011220,3422887,011230,3422889,011240,3422882,011250,3422876,011300,3422867,011310,3422862,011320,3422852,011330,3422843,011340,3422828,011350,3422814,011400,3422796,011410,3422782,011420,3422765,011430,3422748,011440,3422730,011450,3422708,011500,3422678,011510,3422647,011520,3422617,011530,3422584,011540,3422553,011550,3422521,011600,3422494,011610,3422465,011620,3422428,011630,3422398,011640,3422367,011650,3422336,011700,3422305,011710,3422274,011720,3422241,011730,3422208,011740,3422174,011750,3422146,011800,3422114,011810,3422085,011820,3422052,011830,3422028

$PJCIOE2,2024-10-08 01:31:33,20241007,011840,3422002,011850,3421978,011900,3421952,011910,3421927,011920,3421901,011930,3421878,011940,3421852,011950,3421833,012000,3421810,012010,3421788,012020,3421766,012030,3421750,012040,3421728,012050,3421714,012100,3421696,012110,3421687,012120,3421670,012130,3421658,012140,3421646,012150,3421640,012200,3421630,012210,3421621,012220,3421609,012230,3421600,012240,3421588,012250,3421580,012300,3421569,012310,3421558,012320,3421539,012330,3421523,012340,3421507,012350,3421492,012400,3421469,012410,3421451,012420,3421428,012430,3421411,012440,3421391,012450,3421375,012500,3421356,012510,3421341,012520,3421321,012530,3421305,012540,3421284,012550,3421271,012600,3421251,012610,3421239,012620,3421231,012630,3421210,012640,3421194,012650,3421186,012700,3421177,012710,3421168,012720,3421152,012730,3421140,012740,3421128,012750,3421120,012800,3421107,012810,3421100,012820,3421085

$PJCIOE2,2024-10-08 01:31:45,20241007,012830,3421071,012840,3421063,012850,3421054,012900,3421046,012910,3421040,012920,3421029,012930,3421027,012940,3421020,012950,3421015,013000,3421008,013010,3421005,013020,3420999,013030,3421000,013040,3420996,013050,3421004,013100,3421009,013110,3421022,013120,3421027,013130,3421040,013140,3421053,013150,3421066,013200,3421080,013210,3421097,013220,3421110,013230,3421133,013240,3421151,013250,3421180,013300,3421202,013310,3421228,013320,3421249,013330,3421274,013340,3421301,013350,3421327,013400,3421351,013410,3421379,013420,3421402,013430,3421426,013440,3421449,013450,3421470,013500,3421491,013510,3421515,013520,3421530,013530,3421550,013540,3421566,013550,3421588,013600,3421604,013610,3421620,013620,3421630,013630,3421649,013640,3421661,013650,3421671,013700,3421682,013710,3421693,013720,3421697,013730,3421701,013740,3421700,013750,3421702,013800,3421699,013810,3421699

$PJCIOE2,2024-10-08 01:31:56,20241007,013820,3421696,013830,3421695,013840,3421693,013850,3421689,013900,3421685,013910,3421683,013920,3421676,013930,3421675,013940,3421667,013950,3421661,014000,3421656,014010,3421652,014020,3421642,014030,3421635,014040,3421626,014050,3421620,014100,3421610,014110,3421602,014120,3421593,014130,3421585,014140,3421576,014150,3421571,014200,3421567,014210,3421566,014220,3421552,014230,3421549,014240,3421545,014250,3421542,014300,3421535,014310,3421534,014320,3421534,014330,3421540,014340,3421544,014350,3421546,014400,3421551,014410,3421554,014420,3421548,014430,3421555,014440,3421560,014450,3421570,014500,3421579,014510,3421586,014520,3421593,014530,3421606,014540,3421609,014550,3421620,014600,3421624,014610,3421631,014620,3421634,014630,3421641,014640,3421646,014650,3421650,014700,3421653,014710,3421657,014720,3421659,014730,3421665,014740,3421666,014750,3421672,014800,3421677

$PJCIOE2,2024-10-08 01:32:08,20241007,014810,3421686,014820,3421684,014830,3421692,014840,3421697,014850,3421703,014900,3421707,014910,3421712,014920,3421713,014930,3421717,014940,3421718,014950,3421727,015000,3421725,015010,3421731,015020,3421730,015030,3421732,015040,3421732,015050,3421738,015100,3421739,015110,3421743,015120,3421741,015130,3421744,015140,3421744,015150,3421749,015200,3421749,015210,3421753,015220,3421752,015230,3421754,015240,3421755,015250,3421759,015300,3421759,015310,3421761,015320,3421759,015330,3421760,015340,3421760,015350,3421764,015400,3421760,015410,3421763,015420,3421757,015430,3421759,015440,3421756,015450,3421758,015500,3421753,015510,3421751,015520,3421743,015530,3421741,015540,3421736,015550,3421732,015600,3421727,015610,3421723,015620,3421719,015630,3421715,015640,3421709,015650,3421708,015700,3421703,015710,3421701,015720,3421694,015730,3421694,015740,3421690,015750,3421690

$PJCIOE2,2024-10-08 01:32:19,20241007,015800,3421688,015810,3421691,015820,3421687,015830,3421688,015840,3421689,015850,3421690,015900,3421692,015910,3421695,015920,3421697,015930,3421701,015940,3421704,015950,3421712,020000,3421712,020010,3421720,020020,3421724,020030,3421729,020040,3421735,020050,3421742,020100,3421750,020110,3421757,020120,3421760,020130,3421772,020140,3421778,020150,3421788,020200,3421795,020210,3421804,020220,3421808,020230,3421816,020240,3421824,020250,3421835,020300,3421844,020310,3421857,020320,3421866,020330,3421873,020340,3421881,020350,3421894,020400,3421900,020410,3421910,020420,3421914,020430,3421924,020440,3421929,020450,3421937,020500,3421943,020510,3421951,020520,3421954,020530,3421962,020540,3421966,020550,3421969,020600,3421973,020610,3421981,020620,3421982,020630,3421987,020640,3421992,020650,3422002,020700,3422007,020710,3422014,020720,3422018,020730,3422028,020740,3422034

$PJCIOE2,2024-10-08 01:32:31,20241007,020750,3422043,020800,3422051,020810,3422062,020820,3422065,020830,3422074,020840,3422081,020850,3422091,020900,3422102,020910,3422113,020920,3422120,020930,3422131,020940,3422139,020950,3422150,021000,3422158,021010,3422168,021020,3422177,021030,3422189,021040,3422197,021050,3422210,021100,3422223,021110,3422232,021120,3422240,021130,3422249,021140,3422256,021150,3422267,021200,3422273,021210,3422286,021220,3422291,021230,3422299,021240,3422310,021250,3422321,021300,3422333,021310,3422345,021320,3422354,021330,3422367,021340,3422378,021350,3422393,021400,3422404,021410,3422417,021420,3422427,021430,3422439,021440,3422449,021450,3422466,021500,3422478,021510,3422492,021520,3422506,021530,3422520,021540,3422536,021550,3422555,021600,3422568,021610,3422585,021620,3422597,021630,3422612,021640,3422627,021650,3422642,021700,3422654,021710,3422668,021720,3422676,021730,3422687

$PJCIOE2,2024-10-08 01:32:42,20241007,021740,3422693,021750,3422705,021800,3422714,021810,3422724,021820,3422729,021830,3422735,021840,3422737,021850,3422745,021900,3422751,021910,3422754,021920,3422754,021930,3422763,021940,3422763,021950,3422768,022000,3422772,022010,3422778,022020,3422780,022030,3422789,022040,3422791,022050,3422799,022100,3422800,022110,3422807,022120,3422804,022130,3422814,022140,3422822,022150,3422828,022200,3422836,022210,3422848,022220,3422851,022230,3422861,022240,3422868,022250,3422876,022300,3422884,022310,3422892,022320,3422897,022330,3422903,022340,3422911,022350,3422920,022400,3422921,022410,3422930,022420,3422930,022430,3422929,022440,3422934,022450,3422942,022500,3422941,022510,3422944,022520,3422945,022530,3422953,022540,3422960,022550,3422968,022600,3422967,022610,3422975,022620,3422974,022630,3422980,022640,3422982,022650,3422991,022700,3422999,022710,3423006,022720,3423013

$PJCIOE2,2024-10-08 01:32:54,20241007,022730,3423021,022740,3423029,022750,3423043,022800,3423045,022810,3423062,022820,3423076,022830,3423084,022840,3423094,022850,3423105,022900,3423106,022910,3423115,022920,3423128,022930,3423143,022940,3423167,022950,3423197,023000,3423217,023010,3423228,023020,3423225,023030,3423240,023040,3423245,023050,3423264,023100,3423283,023110,3423294,023120,3423322,023130,3423342,023140,3423352,023150,3423364,023200,3423362,023210,3423379,023220,3423400,023230,3423416,023240,3423437,023250,3423453,023300,3423466,023310,3423488,023320,3423517,023330,3423539,023340,3423570,023350,3423587,023400,3423587,023410,3423622,023420,3423648,023430,3423654,023440,3423691,023450,3423705,023500,3423718,023510,3423758,023520,3423781,023530,3423787,023540,3423809,023550,3423821,023600,3423836,023610,3423860,023620,3423880,023630,3423912,023640,3423935,023650,3423961,023700,3423985,023710,3424021

$PJCIOE2,2024-10-08 01:33:05,20241007,023720,3424033,023730,3424060,023740,3424082,023750,3424096,023800,3424140,023810,3424152,023820,3424200,023830,3424229,023840,3424266,023850,3424325,023900,3424340,023910,3424406,023920,3424438,023930,3424461,023940,3424509,023950,3424523,024000,3424531,024010,3424560,024020,3424571,024030,3424605,024040,3424657,024050,3424707,024100,3424753,024110,3424778,024120,3424814,024130,3424827,024140,3424855,024150,3424866,024200,3424884,024210,3424897,024220,3424917,024230,3424938,024240,3424960,024250,3424981,024300,3424986,024310,3425001,024320,3425011,024330,3425017,024340,3425019,024350,3425016,024400,3425001,024410,3425008,024420,3425013,024430,3425012,024440,3425009,024450,3425003,024500,3424992,024510,3424990,024520,3424979,024530,3424960,024540,3424958,024550,3424932,024600,3424927,024610,3424919,024620,3424895,024630,3424890,024640,3424880,024650,3424864,024700,3424839

$PJCIOE2,2024-10-08 01:33:17,20241007,024710,3424815,024720,3424800,024730,3424767,024740,3424746,024750,3424717,024800,3424692,024810,3424663,024820,3424636,024830,3424600,024840,3424569,024850,3424535,024900,3424503,024910,3424472,024920,3424444,024930,3424413,024940,3424389,024950,3424359,025000,3424328,025010,3424305,025020,3424268,025030,3424244,025040,3424226,025050,3424209,025100,3424188,025110,3424156,025120,3424124,025130,3424107,025140,3424090,025150,3424048,025200,3424020,025210,3423995,025220,3423953,025230,3423934,025240,3423886,025250,3423846,025300,3423816,025310,3423801,025320,3423756,025330,3423717,025340,3423675,025350,3423644,025400,3423606,025410,3423568,025420,3423526,025430,3423499,025440,3423442,025450,3423422,025500,3423390,025510,3423351,025520,3423325,025530,3423288,025540,3423253,025550,3423225,025600,3423193,025610,3423166,025620,3423145,025630,3423122,025640,3423086,025650,3423061

$PJCIOE2,2024-10-08 01:33:29,20241007,025700,3423041,025710,3423013,025720,3422972,025730,3422945,025740,3422917,025750,3422877,025800,3422846,025810,3422806,025820,3422764,025830,3422725,025840,3422680,025850,3422641,025900,3422602,025910,3422564,025920,3422517,025930,3422478,025940,3422435,025950,3422390,030000,3422340,030010,3422288,030020,3422226,030030,3422172,030040,3422118,030050,3422067,030100,3422020,030110,3421983,030120,3421948,030130,3421902,030140,3421864,030150,3421823,030200,3421780,030210,3421739,030220,3421708,030230,3421675,030240,3421646,030250,3421611,030300,3421574,030310,3421544,030320,3421508,030330,3421478,030340,3421434,030350,3421401,030400,3421361,030410,3421329,030420,3421287,030430,3421229,030440,3421188,030450,3421150,030500,3421114,030510,3421070,030520,3421034,030530,3420997,030540,3420974,030550,3420947,030600,3420914,030610,3420893,030620,3420860,030630,3420830,030640,3420800

$PJCIOE2,2024-10-08 01:33:40,20241007,030650,3420781,030700,3420749,030710,3420723,030720,3420704,030730,3420679,030740,3420651,030750,3420631,030800,3420606,030810,3420583,030820,3420558,030830,3420539,030840,3420512,030850,3420499,030900,3420481,030910,3420461,030920,3420428,030930,3420406,030940,3420376,030950,3420352,031000,3420332,031010,3420324,031020,3420300,031030,3420286,031040,3420279,031050,3420263,031100,3420248,031110,3420230,031120,3420214,031130,3420189,031140,3420175,031150,3420164,031200,3420144,031210,3420124,031220,3420104,031230,3420083,031240,3420070,031250,3420051,031300,3420033,031310,3420018,031320,3420004,031330,3419988,031340,3419965,031350,3419957,031400,3419939,031410,3419924,031420,3419910,031430,3419892,031440,3419871,031450,3419864,031500,3419850,031510,3419836,031520,3419822,031530,3419810,031540,3419787,031550,3419782,031600,3419767,031610,3419752,031620,3419739,031630,3419735

$PJCIOE2,2024-10-08 01:33:52,20241007,031640,3419730,031650,3419724,031700,3419716,031710,3419711,031720,3419702,031730,3419696,031740,3419685,031750,3419682,031800,3419681,031810,3419682,031820,3419680,031830,3419678,031840,3419668,031850,3419667,031900,3419660,031910,3419658,031920,3419653,031930,3419651,031940,3419651,031950,3419652,032000,3419651,032010,3419656,032020,3419659,032030,3419668,032040,3419671,032050,3419681,032100,3419684,032110,3419693,032120,3419699,032130,3419702,032140,3419707,032150,3419716,032200,3419724,032210,3419735,032220,3419743,032230,3419754,032240,3419764,032250,3419777,032300,3419787,032310,3419805,032320,3419817,032330,3419832,032340,3419847,032350,3419869,032400,3419887,032410,3419905,032420,3419915,032430,3419931,032440,3419942,032450,3419961,032500,3419975,032510,3420001,032520,3420013,032530,3420039,032540,3420059,032550,3420075,032600,3420092,032610,3420109,032620,3420121

$PJCIOE2,2024-10-08 01:34:03,20241007,032630,3420137,032640,3420144,032650,3420160,032700,3420172,032710,3420186,032720,3420192,032730,3420201,032740,3420206,032750,3420210,032800,3420213,032810,3420221,032820,3420219,032830,3420226,032840,3420228,032850,3420231,032900,3420235,032910,3420244,032920,3420242,032930,3420245,032940,3420246,032950,3420252,033000,3420257,033010,3420262,033020,3420261,033030,3420264,033040,3420270,033050,3420274,033100,3420277,033110,3420280,033120,3420281,033130,3420287,033140,3420287,033150,3420291,033200,3420292,033210,3420302,033220,3420304,033230,3420305,033240,3420309,033250,3420319,033300,3420322,033310,3420333,033320,3420337,033330,3420347,033340,3420357,033350,3420366,033400,3420373,033410,3420382,033420,3420384,033430,3420396,033440,3420400,033450,3420413,033500,3420420,033510,3420435,033520,3420442,033530,3420457,033540,3420468,033550,3420484,033600,3420496,033610,3420511

$PJCIOE2,2024-10-08 01:34:15,20241007,033620,3420521,033630,3420533,033640,3420547,033650,3420563,033700,3420578,033710,3420593,033720,3420603,033730,3420619,033740,3420632,033750,3420649,033800,3420665,033810,3420682,033820,3420698,033830,3420714,033840,3420731,033850,3420755,033900,3420772,033910,3420791,033920,3420807,033930,3420830,033940,3420849,033950,3420873,034000,3420893,034010,3420910,034020,3420928,034030,3420955,034040,3420974,034050,3420999,034100,3421019,034110,3421044,034120,3421063,034130,3421086,034140,3421108,034150,3421133,034200,3421157,034210,3421181,034220,3421201,034230,3421226,034240,3421250,034250,3421279,034300,3421302,034310,3421327,034320,3421348,034330,3421372,034340,3421394,034350,3421419,034400,3421445,034410,3421467,034420,3421491,034430,3421515,034440,3421538,034450,3421564,034500,3421583,034510,3421606,034520,3421623,034530,3421641,034540,3421659,034550,3421686,034600,3421713

$PJCIOE2,2024-10-08 01:34:26,20241007,034610,3421735,034620,3421757,034630,3421785,034640,3421814,034650,3421845,034700,3421877,034710,3421911,034720,3421939,034730,3421970,034740,3422002,034750,3422029,034800,3422060,034810,3422087,034820,3422111,034830,3422140,034840,3422169,034850,3422194,034900,3422220,034910,3422248,034920,3422269,034930,3422295,034940,3422322,034950,3422350,035000,3422373,035010,3422401,035020,3422424,035030,3422449,035040,3422477,035050,3422503,035100,3422530,035110,3422557,035120,3422579,035130,3422605,035140,3422629,035150,3422654,035200,3422675,035210,3422699,035220,3422714,035230,3422736,035240,3422757,035250,3422781,035300,3422799,035310,3422819,035320,3422837,035330,3422855,035340,3422868,035350,3422889,035400,3422905,035410,3422924,035420,3422938,035430,3422954,035440,3422972,035450,3422991,035500,3423006,035510,3423026,035520,3423037,035530,3423051,035540,3423069,035550,3423086

$PJCIOE2,2024-10-08 01:34:38,20241007,035600,3423098,035610,3423116,035620,3423128,035630,3423148,035640,3423161,035650,3423180,035700,3423192,035710,3423207,035720,3423219,035730,3423231,035740,3423243,035750,3423257,035800,3423264,035810,3423277,035820,3423283,035830,3423294,035840,3423302,035850,3423320,035900,3423330,035910,3423342,035920,3423350,035930,3423360,035940,3423372,035950,3423384,040000,3423393,040010,3423404,040020,3423413,040030,3423427,040040,3423433,040050,3423451,040100,3423464,040110,3423475,040120,3423480,040130,3423487,040140,3423495,040150,3423504,040200,3423512,040210,3423520,040220,3423530,040230,3423541,040240,3423549,040250,3423568,040300,3423575,040310,3423597,040320,3423604,040330,3423615,040340,3423630,040350,3423639,040400,3423648,040410,3423660,040420,3423663,040430,3423671,040440,3423679,040450,3423686,040500,3423693,040510,3423702,040520,3423707,040530,3423719,040540,3423725

$PJCIOE2,2024-10-08 01:34:49,20241007,040550,3423729,040600,3423737,040610,3423744,040620,3423747,040630,3423758,040640,3423759,040650,3423766,040700,3423765,040710,3423774,040720,3423773,040730,3423775,040740,3423778,040750,3423786,040800,3423790,040810,3423793,040820,3423795,040830,3423798,040840,3423797,040850,3423799,040900,3423794,040910,3423792,040920,3423785,040930,3423778,040940,3423770,040950,3423762,041000,3423747,041010,3423742,041020,3423729,041030,3423713,041040,3423697,041050,3423684,041100,3423671,041110,3423658,041120,3423639,041130,3423630,041140,3423619,041150,3423608,041200,3423598,041210,3423593,041220,3423577,041230,3423575,041240,3423567,041250,3423562,041300,3423555,041310,3423549,041320,3423542,041330,3423535,041340,3423525,041350,3423521,041400,3423514,041410,3423507,041420,3423497,041430,3423491,041440,3423486,041450,3423485,041500,3423477,041510,3423476,041520,3423471,041530,3423471

$PJCIOE2,2024-10-08 01:35:01,20241007,041540,3423468,041550,3423465,041600,3423463,041610,3423462,041620,3423459,041630,3423455,041640,3423448,041650,3423444,041700,3423436,041710,3423433,041720,3423422,041730,3423415,041740,3423407,041750,3423397,041800,3423389,041810,3423385,041820,3423370,041830,3423367,041840,3423356,041850,3423349,041900,3423343,041910,3423339,041920,3423334,041930,3423334,041940,3423327,041950,3423331,042000,3423329,042010,3423329,042020,3423328,042030,3423330,042040,3423326,042050,3423327,042100,3423327,042110,3423327,042120,3423324,042130,3423325,042140,3423323,042150,3423323,042200,3423323,042210,3423327,042220,3423325,042230,3423326,042240,3423328,042250,3423329,042300,3423331,042310,3423335,042320,3423338,042330,3423345,042340,3423349,042350,3423358,042400,3423364,042410,3423370,042420,3423373,042430,3423381,042440,3423385,042450,3423399,042500,3423405,042510,3423416,042520,3423424

$PJCIOE2,2024-10-08 01:35:12,20241007,042530,3423433,042540,3423441,042550,3423455,042600,3423464,042610,3423481,042620,3423488,042630,3423500,042640,3423511,042650,3423526,042700,3423538,042710,3423552,042720,3423565,042730,3423579,042740,3423590,042750,3423603,042800,3423618,042810,3423630,042820,3423636,042830,3423647,042840,3423652,042850,3423666,042900,3423673,042910,3423684,042920,3423690,042930,3423700,042940,3423705,042950,3423717,043000,3423724,043010,3423735,043020,3423737,043030,3423749,043040,3423760,043050,3423768,043100,3423777,043110,3423788,043120,3423789,043130,3423797,043140,3423804,043150,3423811,043200,3423817,043210,3423818,043220,3423821,043230,3423824,043240,3423820,043250,3423822,043300,3423818,043310,3423815,043320,3423812,043330,3423809,043340,3423799,043350,3423797,043400,3423791,043410,3423782,043420,3423770,043430,3423761,043440,3423753,043450,3423743,043500,3423732,043510,3423719

$PJCIOE2,2024-10-08 01:35:24,20241007,043520,3423703,043530,3423693,043540,3423682,043550,3423669,043600,3423653,043610,3423636,043620,3423618,043630,3423605,043640,3423592,043650,3423582,043700,3423568,043710,3423554,043720,3423537,043730,3423523,043740,3423504,043750,3423489,043800,3423472,043810,3423459,043820,3423440,043830,3423428,043840,3423412,043850,3423402,043900,3423384,043910,3423370,043920,3423352,043930,3423337,043940,3423321,043950,3423304,044000,3423285,044010,3423267,044020,3423247,044030,3423233,044040,3423214,044050,3423197,044100,3423175,044110,3423161,044120,3423139,044130,3423121,044140,3423102,044150,3423087,044200,3423070,044210,3423055,044220,3423035,044230,3423015,044240,3422999,044250,3422984,044300,3422971,044310,3422957,044320,3422939,044330,3422927,044340,3422912,044350,3422900,044400,3422884,044410,3422875,044420,3422861,044430,3422854,044440,3422840,044450,3422835,044500,3422826

$PJCIOE2,2024-10-08 01:35:35,20241007,044510,3422820,044520,3422805,044530,3422796,044540,3422787,044550,3422779,044600,3422768,044610,3422760,044620,3422748,044630,3422742,044640,3422732,044650,3422724,044700,3422712,044710,3422702,044720,3422692,044730,3422681,044740,3422666,044750,3422658,044800,3422645,044810,3422634,044820,3422620,044830,3422605,044840,3422589,044850,3422575,044900,3422560,044910,3422548,044920,3422532,044930,3422515,044940,3422498,044950,3422489,045000,3422469,045010,3422454,045020,3422438,045030,3422432,045040,3422420,045050,3422412,045100,3422403,045110,3422395,045120,3422385,045130,3422384,045140,3422377,045150,3422376,045200,3422372,045210,3422371,045220,3422363,045230,3422361,045240,3422359,045250,3422356,045300,3422351,045310,3422350,045320,3422343,045330,3422341,045340,3422338,045350,3422339,045400,3422338,045410,3422336,045420,3422332,045430,3422335,045440,3422326,045450,3422332

$PJCIOE2,2024-10-08 01:35:47,20241007,045500,3422330,045510,3422330,045520,3422328,045530,3422326,045540,3422326,045550,3422328,045600,3422326,045610,3422330,045620,3422327,045630,3422327,045640,3422329,045650,3422332,045700,3422329,045710,3422333,045720,3422330,045730,3422332,045740,3422330,045750,3422333,045800,3422330,045810,3422331,045820,3422331,045830,3422333,045840,3422335,045850,3422337,045900,3422336,045910,3422345,045920,3422340,045930,3422345,045940,3422350,045950,3422354,050000,3422363,050010,3422364,050020,3422374,050030,3422379,050040,3422384,050050,3422395,050100,3422400,050110,3422407,050120,3422413,050130,3422420,050140,3422426,050150,3422440,050200,3422443,050210,3422453,050220,3422458,050230,3422467,050240,3422475,050250,3422483,050300,3422485,050310,3422495,050320,3422501,050330,3422509,050340,3422519,050350,3422532,050400,3422535,050410,3422545,050420,3422552,050430,3422560,050440,3422567

$PJCIOE2,2024-10-08 01:35:58,20241007,050450,3422571,050500,3422580,050510,3422589,050520,3422596,050530,3422607,050540,3422611,050550,3422623,050600,3422627,050610,3422634,050620,3422635,050630,3422642,050640,3422644,050650,3422652,050700,3422654,050710,3422661,050720,3422661,050730,3422668,050740,3422673,050750,3422677,050800,3422684,050810,3422690,050820,3422694,050830,3422700,050840,3422706,050850,3422715,050900,3422721,050910,3422728,050920,3422734,050930,3422740,050940,3422743,050950,3422756,051000,3422760,051010,3422768,051020,3422770,051030,3422783,051040,3422788,051050,3422796,051100,3422804,051110,3422813,051120,3422818,051130,3422831,051140,3422835,051150,3422846,051200,3422850,051210,3422859,051220,3422865,051230,3422877,051240,3422882,051250,3422896,051300,3422897,051310,3422908,051320,3422912,051330,3422923,051340,3422936,051350,3422942,051400,3422952,051410,3422960,051420,3422969,051430,3422974

$PJCIOE2,2024-10-08 01:36:10,20241007,051440,3422983,051450,3422995,051500,3423005,051510,3423016,051520,3423022,051530,3423034,051540,3423042,051550,3423054,051600,3423058,051610,3423075,051620,3423073,051630,3423083,051640,3423090,051650,3423102,051700,3423106,051710,3423115,051720,3423118,051730,3423128,051740,3423133,051750,3423141,051800,3423145,051810,3423154,051820,3423156,051830,3423163,051840,3423167,051850,3423175,051900,3423177,051910,3423178,051920,3423181,051930,3423185,051940,3423186,051950,3423191,052000,3423192,052010,3423199,052020,3423195,052030,3423203,052040,3423204,052050,3423209,052100,3423209,052110,3423214,052120,3423218,052130,3423220,052140,3423221,052150,3423224,052200,3423224,052210,3423224,052220,3423224,052230,3423224,052240,3423228,052250,3423226,052300,3423227,052310,3423228,052320,3423222,052330,3423224,052340,3423218,052350,3423220,052400,3423217,052410,3423220,052420,3423216

$PJCIOE2,2024-10-08 01:36:22,20241007,052430,3423213,052440,3423209,052450,3423208,052500,3423210,052510,3423207,052520,3423207,052530,3423201,052540,3423198,052550,3423197,052600,3423188,052610,3423187,052620,3423177,052630,3423176,052640,3423170,052650,3423170,052700,3423162,052710,3423159,052720,3423153,052730,3423149,052740,3423140,052750,3423138,052800,3423128,052810,3423125,052820,3423114,052830,3423110,052840,3423107,052850,3423105,052900,3423100,052910,3423094,052920,3423084,052930,3423081,052940,3423075,052950,3423075,053000,3423071,053010,3423069,053020,3423060,053030,3423055,053040,3423051,053050,3423049,053100,3423042,053110,3423040,053120,3423036,053130,3423038,053140,3423030,053150,3423028,053200,3423023,053210,3423022,053220,3423020,053230,3423024,053240,3423024,053250,3423027,053300,3423023,053310,3423024,053320,3423018,053330,3423018,053340,3423022,053350,3423023,053400,3423027,053410,3423031

$PJCIOE2,2024-10-08 01:36:33,20241007,053420,3423031,053430,3423033,053440,3423036,053450,3423038,053500,3423038,053510,3423043,053520,3423043,053530,3423047,053540,3423049,053550,3423053,053600,3423053,053610,3423055,053620,3423051,053630,3423054,053640,3423058,053650,3423056,053700,3423059,053710,3423064,053720,3423064,053730,3423065,053740,3423068,053750,3423072,053800,3423076,053810,3423072,053820,3423077,053830,3423075,053840,3423076,053850,3423077,053900,3423081,053910,3423084,053920,3423083,053930,3423088,053940,3423090,053950,3423092,054000,3423098,054010,3423100,054020,3423100,054030,3423108,054040,3423117,054050,3423120,054100,3423124,054110,3423132,054120,3423134,054130,3423146,054140,3423153,054150,3423161,054200,3423168,054210,3423185,054220,3423190,054230,3423206,054240,3423213,054250,3423226,054300,3423236,054310,3423248,054320,3423257,054330,3423272,054340,3423283,054350,3423292,054400,3423301

$PJCIOE2,2024-10-08 01:36:45,20241007,054410,3423315,054420,3423324,054430,3423333,054440,3423342,054450,3423360,054500,3423369,054510,3423385,054520,3423394,054530,3423412,054540,3423422,054550,3423437,054600,3423450,054610,3423465,054620,3423476,054630,3423489,054640,3423499,054650,3423520,054700,3423527,054710,3423543,054720,3423551,054730,3423563,054740,3423573,054750,3423587,054800,3423599,054810,3423611,054820,3423620,054830,3423634,054840,3423647,054850,3423656,054900,3423668,054910,3423679,054920,3423685,054930,3423697,054940,3423706,054950,3423714,055000,3423721,055010,3423732,055020,3423736,055030,3423740,055040,3423749,055050,3423760,055100,3423764,055110,3423770,055120,3423772,055130,3423777,055140,3423780,055150,3423784,055200,3423786,055210,3423789,055220,3423788,055230,3423792,055240,3423791,055250,3423797,055300,3423798,055310,3423802,055320,3423800,055330,3423802,055340,3423806,055350,3423810

$PJCIOE2,2024-10-08 01:36:56,20241007,055400,3423813,055410,3423818,055420,3423814,055430,3423819,055440,3423813,055450,3423815,055500,3423813,055510,3423813,055520,3423804,055530,3423806,055540,3423800,055550,3423801,055600,3423798,055610,3423800,055620,3423791,055630,3423788,055640,3423786,055650,3423787,055700,3423781,055710,3423779,055720,3423773,055730,3423769,055740,3423764,055750,3423765,055800,3423761,055810,3423760,055820,3423756,055830,3423752,055840,3423749,055850,3423747,055900,3423743,055910,3423747,055920,3423743,055930,3423744,055940,3423741,055950,3423741,060000,3423741,060010,3423736,060020,3423733,060030,3423729,060040,3423727,060050,3423733,060100,3423732,060110,3423731,060120,3423727,060130,3423725,060140,3423722,060150,3423721,060200,3423717,060210,3423713,060220,3423712,060230,3423715,060240,3423713,060250,3423719,060300,3423721,060310,3423725,060320,3423724,060330,3423726,060340,3423729

$PJCIOE2,2024-10-08 01:37:08,20241007,060350,3423733,060400,3423738,060410,3423743,060420,3423746,060430,3423746,060440,3423747,060450,3423755,060500,3423757,060510,3423760,060520,3423761,060530,3423763,060540,3423760,060550,3423766,060600,3423765,060610,3423765,060620,3423770,060630,3423772,060640,3423775,060650,3423781,060700,3423783,060710,3423793,060720,3423800,060730,3423802,060740,3423807,060750,3423805,060800,3423816,060810,3423827,060820,3423827,060830,3423831,060840,3423840,060850,3423846,060900,3423850,060910,3423852,060920,3423857,060930,3423863,060940,3423867,060950,3423873,061000,3423874,061010,3423888,061020,3423892,061030,3423892,061040,3423902,061050,3423914,061100,3423927,061110,3423932,061120,3423943,061130,3423943,061140,3423948,061150,3423959,061200,3423967,061210,3423983,061220,3423987,061230,3423997,061240,3424007,061250,3424019,061300,3424025,061310,3424043,061320,3424045,061330,3424056

$PJCIOE2,2024-10-08 01:37:19,20241007,061340,3424075,061350,3424093,061400,3424104,061410,3424113,061420,3424123,061430,3424130,061440,3424148,061450,3424153,061500,3424168,061510,3424182,061520,3424188,061530,3424204,061540,3424212,061550,3424225,061600,3424235,061610,3424239,061620,3424246,061630,3424254,061640,3424256,061650,3424270,061700,3424271,061710,3424272,061720,3424276,061730,3424272,061740,3424278,061750,3424282,061800,3424288,061810,3424288,061820,3424282,061830,3424285,061840,3424288,061850,3424288,061900,3424293,061910,3424296,061920,3424295,061930,3424298,061940,3424298,061950,3424303,062000,3424303,062010,3424297,062020,3424299,062030,3424303,062040,3424305,062050,3424307,062100,3424308,062110,3424311,062120,3424308,062130,3424312,062140,3424308,062150,3424311,062200,3424311,062210,3424316,062220,3424313,062230,3424315,062240,3424311,062250,3424313,062300,3424312,062310,3424309,062320,3424298

$PJCIOE2,2024-10-08 01:37:31,20241007,062330,3424294,062340,3424286,062350,3424285,062400,3424281,062410,3424278,062420,3424267,062430,3424262,062440,3424254,062450,3424255,062500,3424247,062510,3424242,062520,3424228,062530,3424218,062540,3424205,062550,3424199,062600,3424193,062610,3424189,062620,3424173,062630,3424171,062640,3424166,062650,3424164,062700,3424150,062710,3424141,062720,3424131,062730,3424120,062740,3424104,062750,3424100,062800,3424088,062810,3424080,062820,3424069,062830,3424062,062840,3424049,062850,3424039,062900,3424028,062910,3424020,062920,3424011,062930,3424002,062940,3423991,062950,3423984,063000,3423978,063010,3423970,063020,3423955,063030,3423946,063040,3423934,063050,3423929,063100,3423917,063110,3423905,063120,3423888,063130,3423877,063140,3423863,063150,3423855,063200,3423844,063210,3423833,063220,3423818,063230,3423808,063240,3423800,063250,3423791,063300,3423780,063310,3423771

$PJCIOE2,2024-10-08 01:37:42,20241007,063320,3423756,063330,3423744,063340,3423735,063350,3423726,063400,3423713,063410,3423706,063420,3423694,063430,3423690,063440,3423683,063450,3423676,063500,3423665,063510,3423657,063520,3423648,063530,3423637,063540,3423625,063550,3423617,063600,3423608,063610,3423603,063620,3423593,063630,3423583,063640,3423571,063650,3423565,063700,3423552,063710,3423544,063720,3423531,063730,3423523,063740,3423512,063750,3423511,063800,3423504,063810,3423502,063820,3423495,063830,3423489,063840,3423491,063850,3423492,063900,3423489,063910,3423490,063920,3423488,063930,3423487,063940,3423486,063950,3423485,064000,3423482,064010,3423483,064020,3423481,064030,3423482,064040,3423477,064050,3423478,064100,3423477,064110,3423478,064120,3423476,064130,3423480,064140,3423477,064150,3423482,064200,3423485,064210,3423491,064220,3423491,064230,3423494,064240,3423495,064250,3423502,064300,3423507

$PJCIOE2,2024-10-08 01:37:54,20241007,064310,3423513,064320,3423514,064330,3423520,064340,3423524,064350,3423533,064400,3423539,064410,3423547,064420,3423553,064430,3423558,064440,3423566,064450,3423577,064500,3423586,064510,3423597,064520,3423601,064530,3423611,064540,3423618,064550,3423626,064600,3423635,064610,3423644,064620,3423649,064630,3423658,064640,3423667,064650,3423678,064700,3423686,064710,3423695,064720,3423701,064730,3423711,064740,3423721,064750,3423732,064800,3423740,064810,3423750,064820,3423758,064830,3423770,064840,3423783,064850,3423793,064900,3423803,064910,3423815,064920,3423817,064930,3423824,064940,3423830,064950,3423838,065000,3423845,065010,3423855,065020,3423860,065030,3423876,065040,3423883,065050,3423897,065100,3423902,065110,3423917,065120,3423923,065130,3423932,065140,3423939,065150,3423949,065200,3423959,065210,3423972,065220,3423976,065230,3423984,065240,3423990,065250,3423999

$PJCIOE2,2024-10-08 01:38:05,20241007,065300,3424010,065310,3424019,065320,3424023,065330,3424034,065340,3424039,065350,3424052,065400,3424060,065410,3424067,065420,3424073,065430,3424081,065440,3424089,065450,3424097,065500,3424102,065510,3424112,065520,3424115,065530,3424121,065540,3424123,065550,3424131,065600,3424136,065610,3424142,065620,3424145,065630,3424152,065640,3424155,065650,3424164,065700,3424167,065710,3424174,065720,3424174,065730,3424179,065740,3424184,065750,3424192,065800,3424195,065810,3424203,065820,3424208,065830,3424215,065840,3424220,065850,3424230,065900,3424232,065910,3424237,065920,3424241,065930,3424250,065940,3424255,065950,3424262,070000,3424269,070010,3424276,070020,3424280,070030,3424288,070040,3424291,070050,3424301,070100,3424302,070110,3424310,070120,3424313,070130,3424328,070140,3424334,070150,3424339,070200,3424346,070210,3424356,070220,3424363,070230,3424377,070240,3424388

$PJCIOE2,2024-10-08 01:38:17,20241007,070250,3424402,070300,3424411,070310,3424419,070320,3424420,070330,3424425,070340,3424430,070350,3424438,070400,3424446,070410,3424453,070420,3424457,070430,3424466,070440,3424472,070450,3424485,070500,3424493,070510,3424504,070520,3424512,070530,3424523,070540,3424530,070550,3424541,070600,3424548,070610,3424553,070620,3424556,070630,3424565,070640,3424569,070650,3424579,070700,3424581,070710,3424587,070720,3424588,070730,3424598,070740,3424611,070750,3424617,070800,3424619,070810,3424621,070820,3424624,070830,3424633,070840,3424634,070850,3424638,070900,3424638,070910,3424638,070920,3424637,070930,3424641,070940,3424643,070950,3424647,071000,3424645,071010,3424646,071020,3424643,071030,3424642,071040,3424640,071050,3424640,071100,3424638,071110,3424643,071120,3424635,071130,3424639,071140,3424640,071150,3424641,071200,3424640,071210,3424637,071220,3424633,071230,3424635

$PJCIOE2,2024-10-08 01:38:28,20241007,071240,3424630,071250,3424630,071300,3424628,071310,3424628,071320,3424623,071330,3424621,071340,3424617,071350,3424618,071400,3424610,071410,3424609,071420,3424601,071430,3424597,071440,3424591,071450,3424591,071500,3424589,071510,3424586,071520,3424580,071530,3424580,071540,3424576,071550,3424578,071600,3424573,071610,3424568,071620,3424562,071630,3424559,071640,3424551,071650,3424551,071700,3424552,071710,3424555,071720,3424551,071730,3424555,071740,3424553,071750,3424553,071800,3424556,071810,3424560,071820,3424560,071830,3424563,071840,3424563,071850,3424569,071900,3424569,071910,3424573,071920,3424572,071930,3424576,071940,3424578,071950,3424582,072000,3424582,072010,3424585,072020,3424589,072030,3424592,072040,3424593,072050,3424599,072100,3424602,072110,3424609,072120,3424609,072130,3424614,072140,3424617,072150,3424624,072200,3424629,072210,3424635,072220,3424636

$PJCIOE2,2024-10-08 01:38:40,20241007,072230,3424643,072240,3424647,072250,3424658,072300,3424663,072310,3424673,072320,3424678,072330,3424684,072340,3424690,072350,3424698,072400,3424704,072410,3424708,072420,3424712,072430,3424718,072440,3424722,072450,3424728,072500,3424731,072510,3424740,072520,3424741,072530,3424748,072540,3424751,072550,3424758,072600,3424763,072610,3424768,072620,3424768,072630,3424774,072640,3424776,072650,3424784,072700,3424787,072710,3424787,072720,3424790,072730,3424792,072740,3424793,072750,3424800,072800,3424800,072810,3424802,072820,3424798,072830,3424801,072840,3424800,072850,3424804,072900,3424801,072910,3424803,072920,3424797,072930,3424794,072940,3424792,072950,3424793,073000,3424785,073010,3424783,073020,3424780,073030,3424777,073040,3424773,073050,3424774,073100,3424772,073110,3424770,073120,3424763,073130,3424762,073140,3424754,073150,3424756,073200,3424753,073210,3424748

$PJCIOE2,2024-10-08 01:38:51,20241007,073220,3424740,073230,3424736,073240,3424729,073250,3424729,073300,3424726,073310,3424722,073320,3424714,073330,3424710,073340,3424706,073350,3424705,073400,3424700,073410,3424694,073420,3424684,073430,3424684,073440,3424678,073450,3424673,073500,3424666,073510,3424660,073520,3424648,073530,3424641,073540,3424634,073550,3424624,073600,3424612,073610,3424609,073620,3424600,073630,3424591,073640,3424582,073650,3424579,073700,3424568,073710,3424566,073720,3424558,073730,3424551,073740,3424544,073750,3424539,073800,3424535,073810,3424529,073820,3424518,073830,3424511,073840,3424499,073850,3424495,073900,3424494,073910,3424488,073920,3424478,073930,3424471,073940,3424461,073950,3424462,074000,3424456,074010,3424452,074020,3424441,074030,3424437,074040,3424430,074050,3424425,074100,3424418,074110,3424413,074120,3424405,074130,3424404,074140,3424395,074150,3424394,074200,3424381

$PJCIOE2,2024-10-08 01:39:03,20241007,074210,3424381,074220,3424373,074230,3424375,074240,3424370,074250,3424366,074300,3424365,074310,3424360,074320,3424355,074330,3424355,074340,3424353,074350,3424349,074400,3424348,074410,3424346,074420,3424343,074430,3424343,074440,3424340,074450,3424341,074500,3424338,074510,3424340,074520,3424337,074530,3424337,074540,3424334,074550,3424337,074600,3424337,074610,3424337,074620,3424335,074630,3424334,074640,3424332,074650,3424335,074700,3424331,074710,3424337,074720,3424332,074730,3424340,074740,3424337,074750,3424342,074800,3424342,074810,3424343,074820,3424346,074830,3424347,074840,3424348,074850,3424353,074900,3424348,074910,3424349,074920,3424348,074930,3424348,074940,3424349,074950,3424350,075000,3424349,075010,3424353,075020,3424354,075030,3424356,075040,3424355,075050,3424361,075100,3424363,075110,3424368,075120,3424368,075130,3424373,075140,3424377,075150,3424380

$PJCIOE2,2024-10-08 01:39:14,20241007,075200,3424382,075210,3424387,075220,3424382,075230,3424387,075240,3424384,075250,3424388,075300,3424385,075310,3424388,075320,3424387,075330,3424389,075340,3424390,075350,3424394,075400,3424394,075410,3424397,075420,3424393,075430,3424395,075440,3424396,075450,3424394,075500,3424393,075510,3424393,075520,3424388,075530,3424390,075540,3424389,075550,3424388,075600,3424388,075610,3424393,075620,3424392,075630,3424392,075640,3424392,075650,3424396,075700,3424393,075710,3424396,075720,3424395,075730,3424397,075740,3424393,075750,3424397,075800,3424395,075810,3424398,075820,3424394,075830,3424399,075840,3424396,075850,3424398,075900,3424398,075910,3424394,075920,3424391,075930,3424391,075940,3424392,075950,3424389,080000,3424385,080010,3424386,080020,3424381,080030,3424381,080040,3424376,080050,3424376,080100,3424376,080110,3424376,080120,3424368,080130,3424371,080140,3424365

$PJCIOE2,2024-10-08 01:39:26,20241007,080150,3424367,080200,3424365,080210,3424358,080220,3424354,080230,3424351,080240,3424345,080250,3424348,080300,3424343,080310,3424344,080320,3424338,080330,3424334,080340,3424329,080350,3424326,080400,3424320,080410,3424318,080420,3424313,080430,3424309,080440,3424306,080450,3424304,080500,3424296,080510,3424289,080520,3424275,080530,3424270,080540,3424256,080550,3424246,080600,3424235,080610,3424223,080620,3424217,080630,3424204,080640,3424194,080650,3424186,080700,3424177,080710,3424169,080720,3424169,080730,3424164,080740,3424158,080750,3424153,080800,3424151,080810,3424148,080820,3424135,080830,3424133,080840,3424121,080850,3424118,080900,3424102,080910,3424093,080920,3424079,080930,3424068,080940,3424055,080950,3424040,081000,3424028,081010,3424022,081020,3424000,081030,3423993,081040,3423985,081050,3423977,081100,3423961,081110,3423948,081120,3423932,081130,3423931

$PJCIOE2,2024-10-08 01:39:38,20241007,081140,3423915,081150,3423906,081200,3423897,081210,3423885,081220,3423867,081230,3423856,081240,3423843,081250,3423833,081300,3423821,081310,3423810,081320,3423797,081330,3423789,081340,3423776,081350,3423770,081400,3423758,081410,3423752,081420,3423733,081430,3423726,081440,3423715,081450,3423708,081500,3423693,081510,3423681,081520,3423665,081530,3423651,081540,3423638,081550,3423632,081600,3423618,081610,3423611,081620,3423598,081630,3423590,081640,3423578,081650,3423571,081700,3423556,081710,3423547,081720,3423533,081730,3423530,081740,3423518,081750,3423513,081800,3423504,081810,3423495,081820,3423482,081830,3423477,081840,3423471,081850,3423467,081900,3423459,081910,3423455,081920,3423450,081930,3423445,081940,3423442,081950,3423440,082000,3423433,082010,3423429,082020,3423423,082030,3423424,082040,3423419,082050,3423418,082100,3423417,082110,3423417,082120,3423417

$PJCIOE2,2024-10-08 01:39:49,20241007,082130,3423420,082140,3423419,082150,3423420,082200,3423422,082210,3423426,082220,3423426,082230,3423429,082240,3423428,082250,3423436,082300,3423437,082310,3423440,082320,3423442,082330,3423444,082340,3423445,082350,3423450,082400,3423451,082410,3423461,082420,3423456,082430,3423454,082440,3423456,082450,3423458,082500,3423457,082510,3423457,082520,3423459,082530,3423467,082540,3423464,082550,3423468,082600,3423468,082610,3423468,082620,3423466,082630,3423462,082640,3423461,082650,3423464,082700,3423465,082710,3423469,082720,3423471,082730,3423474,082740,3423476,082750,3423480,082800,3423479,082810,3423482,082820,3423478,082830,3423480,082840,3423476,082850,3423478,082900,3423476,082910,3423476,082920,3423468,082930,3423468,082940,3423466,082950,3423463,083000,3423460,083010,3423459,083020,3423453,083030,3423456,083040,3423453,083050,3423456,083100,3423450,083110,3423448

$PJCIOE2,2024-10-08 01:40:01,20241007,083120,3423441,083130,3423436,083140,3423430,083150,3423426,083200,3423418,083210,3423414,083220,3423405,083230,3423406,083240,3423397,083250,3423398,083300,3423390,083310,3423386,083320,3423380,083330,3423375,083340,3423366,083350,3423363,083400,3423353,083410,3423350,083420,3423342,083430,3423337,083440,3423333,083450,3423330,083500,3423324,083510,3423320,083520,3423310,083530,3423300,083540,3423295,083550,3423290,083600,3423280,083610,3423275,083620,3423267,083630,3423261,083640,3423254,083650,3423250,083700,3423242,083710,3423236,083720,3423233,083730,3423228,083740,3423215,083750,3423211,083800,3423202,083810,3423195,083820,3423185,083830,3423176,083840,3423168,083850,3423160,083900,3423154,083910,3423148,083920,3423139,083930,3423134,083940,3423126,083950,3423121,084000,3423111,084010,3423103,084020,3423091,084030,3423085,084040,3423078,084050,3423073,084100,3423065

$PJCIOE2,2024-10-08 01:40:12,20241007,084110,3423058,084120,3423048,084130,3423041,084140,3423031,084150,3423026,084200,3423019,084210,3423011,084220,3423002,084230,3422997,084240,3422990,084250,3422986,084300,3422979,084310,3422976,084320,3422965,084330,3422962,084340,3422957,084350,3422954,084400,3422950,084410,3422946,084420,3422938,084430,3422935,084440,3422928,084450,3422926,084500,3422922,084510,3422921,084520,3422914,084530,3422912,084540,3422908,084550,3422909,084600,3422904,084610,3422903,084620,3422898,084630,3422896,084640,3422891,084650,3422894,084700,3422888,084710,3422887,084720,3422883,084730,3422881,084740,3422879,084750,3422878,084800,3422876,084810,3422878,084820,3422872,084830,3422874,084840,3422872,084850,3422871,084900,3422870,084910,3422872,084920,3422868,084930,3422870,084940,3422868,084950,3422870,085000,3422869,085010,3422873,085020,3422872,085030,3422874,085040,3422874,085050,3422879

$PJCIOE2,2024-10-08 01:40:24,20241007,085100,3422880,085110,3422884,085120,3422884,085130,3422886,085140,3422889,085150,3422892,085200,3422894,085210,3422897,085220,3422899,085230,3422904,085240,3422906,085250,3422913,085300,3422915,085310,3422921,085320,3422923,085330,3422927,085340,3422930,085350,3422939,085400,3422941,085410,3422947,085420,3422951,085430,3422955,085440,3422959,085450,3422966,085500,3422969,085510,3422976,085520,3422977,085530,3422984,085540,3422986,085550,3422991,085600,3422997,085610,3423002,085620,3423001,085630,3423007,085640,3423009,085650,3423016,085700,3423019,085710,3423023,085720,3423025,085730,3423030,085740,3423033,085750,3423037,085800,3423040,085810,3423047,085820,3423049,085830,3423055,085840,3423063,085850,3423068,085900,3423072,085910,3423079,085920,3423083,085930,3423088,085940,3423091,085950,3423100,090000,3423103,090010,3423110,090020,3423110,090030,3423118,090040,3423120

$PJCIOE2,2024-10-08 01:40:35,20241007,090050,3423129,090100,3423130,090110,3423135,090120,3423138,090130,3423141,090140,3423145,090150,3423150,090200,3423153,090210,3423158,090220,3423159,090230,3423163,090240,3423167,090250,3423171,090300,3423173,090310,3423177,090320,3423177,090330,3423181,090340,3423184,090350,3423190,090400,3423191,090410,3423196,090420,3423197,090430,3423200,090440,3423203,090450,3423208,090500,3423208,090510,3423216,090520,3423216,090530,3423221,090540,3423225,090550,3423231,090600,3423232,090610,3423237,090620,3423239,090630,3423241,090640,3423243,090650,3423250,090700,3423250,090710,3423259,090720,3423257,090730,3423262,090740,3423261,090750,3423268,090800,3423269,090810,3423275,090820,3423274,090830,3423277,090840,3423279,090850,3423284,090900,3423286,090910,3423289,090920,3423288,090930,3423293,090940,3423294,090950,3423300,091000,3423299,091010,3423303,091020,3423303,091030,3423304

$PJCIOE2,2024-10-08 01:40:47,20241007,091040,3423305,091050,3423309,091100,3423311,091110,3423313,091120,3423313,091130,3423315,091140,3423316,091150,3423318,091200,3423319,091210,3423322,091220,3423322,091230,3423325,091240,3423325,091250,3423331,091300,3423328,091310,3423332,091320,3423329,091330,3423332,091340,3423332,091350,3423337,091400,3423335,091410,3423336,091420,3423334,091430,3423337,091440,3423336,091450,3423340,091500,3423337,091510,3423339,091520,3423338,091530,3423341,091540,3423342,091550,3423342,091600,3423340,091610,3423347,091620,3423342,091630,3423345,091640,3423344,091650,3423346,091700,3423347,091710,3423349,091720,3423346,091730,3423351,091740,3423351,091750,3423355,091800,3423355,091810,3423357,091820,3423354,091830,3423358,091840,3423357,091850,3423360,091900,3423358,091910,3423360,091920,3423358,091930,3423358,091940,3423359,091950,3423362,092000,3423359,092010,3423360,092020,3423361

$PJCIOE2,2024-10-08 01:40:58,20241007,092030,3423360,092040,3423359,092050,3423361,092100,3423361,092110,3423364,092120,3423361,092130,3423362,092140,3423360,092150,3423363,092200,3423363,092210,3423364,092220,3423359,092230,3423363,092240,3423364,092250,3423366,092300,3423367,092310,3423363,092320,3423365,092330,3423364,092340,3423361,092350,3423368,092400,3423363,092410,3423366,092420,3423363,092430,3423362,092440,3423366,092450,3423368,092500,3423369,092510,3423371,092520,3423368,092530,3423373,092540,3423372,092550,3423375,092600,3423375,092610,3423377,092620,3423375,092630,3423377,092640,3423374,092650,3423375,092700,3423373,092710,3423377,092720,3423375,092730,3423378,092740,3423379,092750,3423382,092800,3423378,092810,3423380,092820,3423368,092830,3423369,092840,3423364,092850,3423368,092900,3423365,092910,3423366,092920,3423366,092930,3423360,092940,3423359,092950,3423360,093000,3423354,093010,3423356

$PJCIOE2,2024-10-08 01:41:10,20241007,093020,3423350,093030,3423349,093040,3423350,093050,3423350,093100,3423346,093110,3423348,093120,3423343,093130,3423345,093140,3423342,093150,3423347,093200,3423344,093210,3423345,093220,3423344,093230,3423346,093240,3423341,093250,3423343,093300,3423341,093310,3423341,093320,3423337,093330,3423336,093340,3423333,093350,3423334,093400,3423328,093410,3423328,093420,3423323,093430,3423324,093440,3423320,093450,3423315,093500,3423310,093510,3423312,093520,3423306,093530,3423301,093540,3423295,093550,3423295,093600,3423292,093610,3423289,093620,3423285,093630,3423282,093640,3423279,093650,3423281,093700,3423282,093710,3423287,093720,3423281,093730,3423280,093740,3423276,093750,3423274,093800,3423269,093810,3423268,093820,3423261,093830,3423261,093840,3423258,093850,3423261,093900,3423261,093910,3423262,093920,3423253,093930,3423254,093940,3423250,093950,3423248,094000,3423249

$PJCIOE2,2024-10-08 01:41:21,20241007,094010,3423246,094020,3423241,094030,3423234,094040,3423225,094050,3423232,094100,3423229,094110,3423230,094120,3423234,094130,3423229,094140,3423230,094150,3423228,094200,3423224,094210,3423226,094220,3423218,094230,3423220,094240,3423218,094250,3423222,094300,3423225,094310,3423226,094320,3423221,094330,3423218,094340,3423211,094350,3423214,094400,3423219,094410,3423223,094420,3423221,094430,3423220,094440,3423217,094450,3423218,094500,3423215,094510,3423214,094520,3423208,094530,3423209,094540,3423206,094550,3423207,094600,3423200,094610,3423202,094620,3423198,094630,3423201,094640,3423196,094650,3423197,094700,3423194,094710,3423195,094720,3423190,094730,3423190,094740,3423189,094750,3423191,094800,3423192,094810,3423196,094820,3423188,094830,3423191,094840,3423190,094850,3423192,094900,3423188,094910,3423193,094920,3423188,094930,3423191,094940,3423187,094950,3423188

$PJCIOE2,2024-10-08 01:41:33,20241007,095000,3423185,095010,3423187,095020,3423182,095030,3423183,095040,3423177,095050,3423180,095100,3423177,095110,3423178,095120,3423174,095130,3423177,095140,3423176,095150,3423180,095200,3423174,095210,3423178,095220,3423179,095230,3423184,095240,3423184,095250,3423188,095300,3423186,095310,3423184,095320,3423180,095330,3423183,095340,3423183,095350,3423182,095400,3423184,095410,3423188,095420,3423188,095430,3423195,095440,3423205,095450,3423223,095500,3423225,095510,3423223,095520,3423217,095530,3423219,095540,3423220,095550,3423222,095600,3423220,095610,3423224,095620,3423221,095630,3423227,095640,3423229,095650,3423235,095700,3423243,095710,3423247,095720,3423248,095730,3423251,095740,3423254,095750,3423256,095800,3423256,095810,3423258,095820,3423260,095830,3423262,095840,3423267,095850,3423267,095900,3423266,095910,3423269,095920,3423263,095930,3423267,095940,3423265

$PJCIOE2,2024-10-08 01:41:44,20241007,095950,3423264,100000,3423262,100010,3423261,100020,3423257,100030,3423258,100040,3423257,100050,3423260,100100,3423259,100110,3423258,100120,3423253,100130,3423257,100140,3423253,100150,3423252,100200,3423255,100210,3423264,100220,3423258,100230,3423259,100240,3423263,100250,3423272,100300,3423268,100310,3423270,100320,3423281,100330,3423283,100340,3423282,100350,3423292,100400,3423297,100410,3423306,100420,3423309,100430,3423314,100440,3423321,100450,3423327,100500,3423331,100510,3423336,100520,3423338,100530,3423343,100540,3423348,100550,3423352,100600,3423354,100610,3423363,100620,3423361,100630,3423366,100640,3423375,100650,3423382,100700,3423380,100710,3423382,100720,3423391,100730,3423402,100740,3423396,100750,3423407,100800,3423413,100810,3423413,100820,3423425,100830,3423426,100840,3423419,100850,3423432,100900,3423441,100910,3423431,100920,3423437,100930,3423448

$PJCIOE2,2024-10-08 01:41:56,20241007,100940,3423440,100950,3423453,101000,3423451,101010,3423448,101020,3423458,101030,3423460,101040,3423460,101050,3423467,101100,3423462,101110,3423473,101120,3423476,101130,3423479,101140,3423485,101150,3423487,101200,3423492,101210,3423500,101220,3423493,101230,3423504,101240,3423508,101250,3423515,101300,3423514,101310,3423517,101320,3423521,101330,3423521,101340,3423510,101350,3423519,101400,3423533,101410,3423519,101420,3423524,101430,3423541,101440,3423537,101450,3423538,101500,3423538,101510,3423534,101520,3423523,101530,3423529,101540,3423528,101550,3423530,101600,3423534,101610,3423536,101620,3423532,101630,3423538,101640,3423534,101650,3423533,101700,3423537,101710,3423533,101720,3423523,101730,3423526,101740,3423520,101750,3423508,101800,3423515,101810,3423510,101820,3423509,101830,3423519,101840,3423515,101850,3423514,101900,3423510,101910,3423516,101920,3423498

$PJCIOE2,2024-10-08 01:42:07,20241007,101930,3423515,101940,3423506,101950,3423507,102000,3423513,102010,3423511,102020,3423508,102030,3423503,102040,3423499,102050,3423504,102100,3423492,102110,3423494,102120,3423494,102130,3423494,102140,3423486,102150,3423488,102200,3423485,102210,3423479,102220,3423480,102230,3423479,102240,3423484,102250,3423479,102300,3423485,102310,3423481,102320,3423484,102330,3423483,102340,3423484,102350,3423492,102400,3423494,102410,3423493,102420,3423495,102430,3423497,102440,3423498,102450,3423505,102500,3423499,102510,3423509,102520,3423505,102530,3423513,102540,3423514,102550,3423514,102600,3423520,102610,3423522,102620,3423521,102630,3423519,102640,3423522,102650,3423532,102700,3423528,102710,3423531,102720,3423529,102730,3423538,102740,3423525,102750,3423533,102800,3423537,102810,3423530,102820,3423530,102830,3423519,102840,3423518,102850,3423525,102900,3423518,102910,3423525

$PJCIOE2,2024-10-08 01:42:19,20241007,102920,3423527,102930,3423527,102940,3423526,102950,3423528,103000,3423529,103010,3423532,103020,3423529,103030,3423541,103040,3423532,103050,3423541,103100,3423534,103110,3423540,103120,3423536,103130,3423542,103140,3423543,103150,3423555,103200,3423554,103210,3423552,103220,3423564,103230,3423562,103240,3423568,103250,3423572,103300,3423577,103310,3423574,103320,3423579,103330,3423583,103340,3423587,103350,3423597,103400,3423591,103410,3423602,103420,3423610,103430,3423607,103440,3423614,103450,3423626,103500,3423629,103510,3423628,103520,3423629,103530,3423633,103540,3423632,103550,3423643,103600,3423644,103610,3423653,103620,3423656,103630,3423670,103640,3423675,103650,3423680,103700,3423694,103710,3423696,103720,3423697,103730,3423703,103740,3423703,103750,3423721,103800,3423721,103810,3423724,103820,3423740,103830,3423738,103840,3423755,103850,3423762,103900,3423762

$PJCIOE2,2024-10-08 01:42:30,20241007,103910,3423781,103920,3423787,103930,3423795,103940,3423813,103950,3423823,104000,3423837,104010,3423851,104020,3423849,104030,3423859,104040,3423873,104050,3423878,104100,3423888,104110,3423902,104120,3423909,104130,3423928,104140,3423941,104150,3423962,104200,3423972,104210,3423982,104220,3423994,104230,3424009,104240,3424018,104250,3424038,104300,3424054,104310,3424063,104320,3424076,104330,3424087,104340,3424096,104350,3424107,104400,3424112,104410,3424127,104420,3424130,104430,3424143,104440,3424149,104450,3424158,104500,3424168,104510,3424176,104520,3424190,104530,3424196,104540,3424202,104550,3424212,104600,3424213,104610,3424219,104620,3424222,104630,3424227,104640,3424233,104650,3424242,104700,3424246,104710,3424258,104720,3424261,104730,3424269,104740,3424268,104750,3424276,104800,3424273,104810,3424277,104820,3424278,104830,3424280,104840,3424281,104850,3424287

$PJCIOE2,2024-10-08 01:42:42,20241007,104900,3424286,104910,3424287,104920,3424284,104930,3424292,104940,3424297,104950,3424305,105000,3424308,105010,3424306,105020,3424307,105030,3424311,105040,3424308,105050,3424314,105100,3424311,105110,3424313,105120,3424309,105130,3424309,105140,3424306,105150,3424308,105200,3424307,105210,3424308,105220,3424316,105230,3424316,105240,3424312,105250,3424314,105300,3424309,105310,3424308,105320,3424301,105330,3424301,105340,3424295,105350,3424292,105400,3424285,105410,3424282,105420,3424277,105430,3424276,105440,3424274,105450,3424277,105500,3424270,105510,3424275,105520,3424271,105530,3424271,105540,3424272,105550,3424271,105600,3424270,105610,3424268,105620,3424268,105630,3424268,105640,3424266,105650,3424271,105700,3424276,105710,3424283,105720,3424278,105730,3424280,105740,3424280,105750,3424279,105800,3424277,105810,3424276,105820,3424271,105830,3424270,105840,3424264

$PJCIOE2,2024-10-08 01:42:54,20241007,105850,3424259,105900,3424258,105910,3424261,105920,3424254,105930,3424254,105940,3424253,105950,3424252,110000,3424243,110010,3424242,110020,3424236,110030,3424228,110040,3424219,110050,3424212,110100,3424203,110110,3424202,110120,3424197,110130,3424189,110140,3424184,110150,3424178,110200,3424166,110210,3424162,110220,3424149,110230,3424139,110240,3424128,110250,3424119,110300,3424109,110310,3424102,110320,3424083,110330,3424075,110340,3424065,110350,3424064,110400,3424051,110410,3424041,110420,3424024,110430,3424013,110440,3423999,110450,3423991,110500,3423971,110510,3423963,110520,3423946,110530,3423936,110540,3423921,110550,3423908,110600,3423895,110610,3423884,110620,3423868,110630,3423859,110640,3423844,110650,3423836,110700,3423821,110710,3423809,110720,3423796,110730,3423786,110740,3423771,110750,3423761,110800,3423749,110810,3423735,110820,3423716,110830,3423707

$PJCIOE2,2024-10-08 01:43:05,20241007,110840,3423698,110850,3423691,110900,3423673,110910,3423659,110920,3423644,110930,3423635,110940,3423619,110950,3423608,111000,3423590,111010,3423573,111020,3423558,111030,3423546,111040,3423527,111050,3423516,111100,3423504,111110,3423490,111120,3423471,111130,3423461,111140,3423447,111150,3423432,111200,3423415,111210,3423407,111220,3423396,111230,3423385,111240,3423369,111250,3423352,111300,3423335,111310,3423322,111320,3423301,111330,3423292,111340,3423281,111350,3423269,111400,3423259,111410,3423248,111420,3423231,111430,3423215,111440,3423198,111450,3423192,111500,3423182,111510,3423167,111520,3423148,111530,3423129,111540,3423101,111550,3423083,111600,3423067,111610,3423055,111620,3423041,111630,3423026,111640,3423013,111650,3422994,111700,3422983,111710,3422969,111720,3422952,111730,3422935,111740,3422912,111750,3422902,111800,3422891,111810,3422882,111820,3422863

$PJCIOE2,2024-10-08 01:43:17,20241007,111830,3422855,111840,3422835,111850,3422819,111900,3422796,111910,3422785,111920,3422770,111930,3422751,111940,3422744,111950,3422738,112000,3422722,112010,3422712,112020,3422692,112030,3422684,112040,3422675,112050,3422665,112100,3422644,112110,3422628,112120,3422596,112130,3422585,112140,3422558,112150,3422538,112200,3422513,112210,3422498,112220,3422475,112230,3422466,112240,3422452,112250,3422434,112300,3422414,112310,3422403,112320,3422387,112330,3422360,112340,3422333,112350,3422320,112400,3422300,112410,3422277,112420,3422253,112430,3422242,112440,3422224,112450,3422202,112500,3422181,112510,3422158,112520,3422132,112530,3422124,112540,3422105,112550,3422077,112600,3422052,112610,3422028,112620,3422005,112630,3421992,112640,3421959,112650,3421929,112700,3421909,112710,3421893,112720,3421882,112730,3421863,112740,3421825,112750,3421797,112800,3421774,112810,3421758

$PJCIOE2,2024-10-08 01:43:28,20241007,112820,3421727,112830,3421707,112840,3421683,112850,3421663,112900,3421644,112910,3421616,112920,3421590,112930,3421564,112940,3421530,112950,3421503,113000,3421465,113010,3421428,113020,3421394,113030,3421376,113040,3421354,113050,3421336,113100,3421291,113110,3421260,113120,3421219,113130,3421201,113140,3421175,113150,3421140,113200,3421108,113210,3421070,113220,3421038,113230,3420993,113240,3420949,113250,3420914,113300,3420887,113310,3420853,113320,3420818,113330,3420795,113340,3420762,113350,3420727,113400,3420703,113410,3420680,113420,3420650,113430,3420617,113440,3420586,113450,3420559,113500,3420531,113510,3420496,113520,3420468,113530,3420443,113540,3420430,113550,3420405,113600,3420368,113610,3420342,113620,3420314,113630,3420312,113640,3420307,113650,3420296,113700,3420280,113710,3420242,113720,3420201,113730,3420187,113740,3420168,113750,3420144,113800,3420125

$PJCIOE2,2024-10-08 01:43:40,20241007,113810,3420099,113820,3420075,113830,3420056,113840,3420033,113850,3420029,113900,3420023,113910,3420009,113920,3419982,113930,3419969,113940,3419944,113950,3419939,114000,3419927,114010,3419912,114020,3419900,114030,3419880,114040,3419864,114050,3419848,114100,3419830,114110,3419808,114120,3419788,114130,3419770,114140,3419754,114150,3419760,114200,3419748,114210,3419711,114220,3419680,114230,3419648,114240,3419645,114250,3419634,114300,3419624,114310,3419613,114320,3419608,114330,3419602,114340,3419570,114350,3419561,114400,3419543,114410,3419545,114420,3419514,114430,3419504,114440,3419493,114450,3419475,114500,3419456,114510,3419462,114520,3419449,114530,3419424,114540,3419411,114550,3419391,114600,3419372,114610,3419354,114620,3419331,114630,3419287,114640,3419274,114650,3419243,114700,3419212,114710,3419211,114720,3419181,114730,3419182,114740,3419172,114750,3419175

$PJCIOE2,2024-10-08 01:43:51,20241007,114800,3419157,114810,3419139,114820,3419109,114830,3419076,114840,3419067,114850,3419066,114900,3419041,114910,3419024,114920,3418999,114930,3418966,114940,3418940,114950,3418920,115000,3418902,115010,3418897,115020,3418899,115030,3418920,115040,3418940,115050,3418933,115100,3418892,115110,3418872,115120,3418864,115130,3418851,115140,3418840,115150,3418848,115200,3418847,115210,3418853,115220,3418860,115230,3418885,115240,3418921,115250,3418920,115300,3418904,115310,3418881,115320,3418901,115330,3418912,115340,3418928,115350,3418966,115400,3418980,115410,3418998,115420,3418995,115430,3419004,115440,3419024,115450,3419016,115500,3419029,115510,3419062,115520,3419065,115530,3419065,115540,3419108,115550,3419137,115600,3419159,115610,3419168,115620,3419205,115630,3419229,115640,3419275,115650,3419262,115700,3419279,115710,3419323,115720,3419298,115730,3419358,115740,3419378

$PJCIOE2,2024-10-08 01:44:03,20241007,115750,3419412,115800,3419454,115810,3419488,115820,3419508,115830,3419553,115840,3419592,115850,3419617,115900,3419647,115910,3419671,115920,3419711,115930,3419761,115940,3419801,115950,3419831,120000,3419841,120010,3419881,120020,3419914,120030,3419957,120040,3419979,120050,3420008,120100,3420032,120110,3420069,120120,3420115,120130,3420139,120140,3420163,120150,3420201,120200,3420249,120210,3420315,120220,3420351,120230,3420381,120240,3420424,120250,3420436,120300,3420467,120310,3420503,120320,3420540,120330,3420586,120340,3420627,120350,3420677,120400,3420712,120410,3420745,120420,3420790,120430,3420824,120440,3420851,120450,3420881,120500,3420897,120510,3420918,120520,3420960,120530,3420979,120540,3420996,120550,3421036,120600,3421083,120610,3421104,120620,3421118,120630,3421120,120640,3421154,120650,3421177,120700,3421196,120710,3421226,120720,3421210,120730,3421213

$PJCIOE2,2024-10-08 01:44:14,20241007,120740,3421211,120750,3421191,120800,3421198,120810,3421227,120820,3421279,120830,3421342,120840,3421407,120850,3421451,120900,3421464,120910,3421462,120920,3421442,120930,3421436,120940,3421438,120950,3421468,121000,3421475,121010,3421502,121020,3421529,121030,3421559,121040,3421570,121050,3421585,121100,3421622,121110,3421659,121120,3421672,121130,3421692,121140,3421678,121150,3421690,121200,3421709,121210,3421730,121220,3421741,121230,3421760,121240,3421779,121250,3421804,121300,3421805,121310,3421810,121320,3421815,121330,3421820,121340,3421825,121350,3421833,121400,3421844,121410,3421848,121420,3421857,121430,3421876,121440,3421884,121450,3421900,121500,3421914,121510,3421929,121520,3421931,121530,3421935,121540,3421923,121550,3421930,121600,3421934,121610,3421952,121620,3421955,121630,3421947,121640,3421952,121650,3421951,121700,3421954,121710,3421943,121720,3421941

$PJCIOE2,2024-10-08 01:44:26,20241007,121730,3421940,121740,3421956,121750,3421970,121800,3421980,121810,3421998,121820,3422004,121830,3422013,121840,3422008,121850,3422011,121900,3422012,121910,3422023,121920,3422046,121930,3422070,121940,3422069,121950,3422091,122000,3422080,122010,3422091,122020,3422100,122030,3422102,122040,3422116,122050,3422150,122100,3422159,122110,3422178,122120,3422177,122130,3422159,122140,3422186,122150,3422215,122200,3422252,122210,3422273,122220,3422297,122230,3422306,122240,3422322,122250,3422340,122300,3422343,122310,3422348,122320,3422358,122330,3422374,122340,3422398,122350,3422410,122400,3422416,122410,3422430,122420,3422455,122430,3422477,122440,3422503,122450,3422532,122500,3422551,122510,3422574,122520,3422581,122530,3422579,122540,3422596,122550,3422607,122600,3422626,122610,3422658,122620,3422684,122630,3422712,122640,3422736,122650,3422756,122700,3422774,122710,3422788

$PJCIOE2,2024-10-08 01:44:37,20241007,122720,3422791,122730,3422812,122740,3422827,122750,3422859,122800,3422873,122810,3422896,122820,3422925,122830,3422945,122840,3422943,122850,3422957,122900,3422985,122910,3422995,122920,3423008,122930,3423029,122940,3423050,122950,3423066,123000,3423078,123010,3423095,123020,3423106,123030,3423132,123040,3423142,123050,3423161,123100,3423171,123110,3423192,123120,3423207,123130,3423214,123140,3423223,123150,3423247,123200,3423268,123210,3423291,123220,3423296,123230,3423296,123240,3423299,123250,3423302,123300,3423297,123310,3423305,123320,3423326,123330,3423351,123340,3423363,123350,3423387,123400,3423403,123410,3423416,123420,3423408,123430,3423401,123440,3423399,123450,3423407,123500,3423417,123510,3423437,123520,3423448,123530,3423461,123540,3423470,123550,3423479,123600,3423492,123610,3423497,123620,3423508,123630,3423519,123640,3423530,123650,3423551,123700,3423560

$PJCIOE2,2024-10-08 01:44:49,20241007,123710,3423560,123720,3423565,123730,3423568,123740,3423569,123750,3423581,123800,3423594,123810,3423615,123820,3423627,123830,3423641,123840,3423637,123850,3423641,123900,3423646,123910,3423649,123920,3423652,123930,3423657,123940,3423661,123950,3423672,124000,3423682,124010,3423688,124020,3423688,124030,3423698,124040,3423697,124050,3423701,124100,3423700,124110,3423699,124120,3423703,124130,3423699,124140,3423705,124150,3423715,124200,3423719,124210,3423718,124220,3423716,124230,3423714,124240,3423712,124250,3423717,124300,3423719,124310,3423721,124320,3423713,124330,3423715,124340,3423714,124350,3423709,124400,3423700,124410,3423704,124420,3423709,124430,3423716,124440,3423717,124450,3423710,124500,3423693,124510,3423682,124520,3423675,124530,3423676,124540,3423676,124550,3423675,124600,3423670,124610,3423664,124620,3423655,124630,3423650,124640,3423640,124650,3423638

$PJCIOE2,2024-10-08 01:45:00,20241007,124700,3423629,124710,3423628,124720,3423621,124730,3423622,124740,3423608,124750,3423596,124800,3423582,124810,3423569,124820,3423551,124830,3423543,124840,3423531,124850,3423526,124900,3423514,124910,3423503,124920,3423484,124930,3423471,124940,3423453,124950,3423435,125000,3423417,125010,3423404,125020,3423389,125030,3423374,125040,3423359,125050,3423353,125100,3423342,125110,3423331,125120,3423307,125130,3423283,125140,3423257,125150,3423236,125200,3423216,125210,3423203,125220,3423185,125230,3423169,125240,3423155,125250,3423136,125300,3423112,125310,3423094,125320,3423075,125330,3423067,125340,3423057,125350,3423045,125400,3423028,125410,3423012,125420,3422995,125430,3422980,125440,3422964,125450,3422954,125500,3422941,125510,3422926,125520,3422915,125530,3422905,125540,3422887,125550,3422865,125600,3422839,125610,3422823,125620,3422808,125630,3422807,125640,3422798

$PJCIOE2,2024-10-08 01:45:12,20241007,125650,3422787,125700,3422769,125710,3422753,125720,3422732,125730,3422719,125740,3422701,125750,3422688,125800,3422666,125810,3422648,125820,3422632,125830,3422612,125840,3422603,125850,3422602,125900,3422594,125910,3422574,125920,3422547,125930,3422533,125940,3422516,125950,3422509,130000,3422491,130010,3422470,130020,3422454,130030,3422450,130040,3422446,130050,3422444,130100,3422433,130110,3422414,130120,3422397,130130,3422375,130140,3422354,130150,3422340,130200,3422338,130210,3422322,130220,3422311,130230,3422305,130240,3422297,130250,3422299,130300,3422294,130310,3422284,130320,3422276,130330,3422268,130340,3422258,130350,3422246,130400,3422234,130410,3422235,130420,3422217,130430,3422202,130440,3422190,130450,3422182,130500,3422176,130510,3422173,130520,3422160,130530,3422147,130540,3422129,130550,3422112,130600,3422108,130610,3422103,130620,3422092,130630,3422085

$PJCIOE2,2024-10-08 01:45:23,20241007,130640,3422070,130650,3422055,130700,3422040,130710,3422026,130720,3422015,130730,3421999,130740,3421991,130750,3421981,130800,3421975,130810,3421970,130820,3421953,130830,3421943,130840,3421924,130850,3421913,130900,3421903,130910,3421894,130920,3421883,130930,3421871,130940,3421855,130950,3421834,131000,3421817,131010,3421805,131020,3421796,131030,3421785,131040,3421770,131050,3421749,131100,3421731,131110,3421717,131120,3421700,131130,3421692,131140,3421682,131150,3421677,131200,3421654,131210,3421644,131220,3421626,131230,3421618,131240,3421612,131250,3421597,131300,3421590,131310,3421580,131320,3421564,131330,3421568,131340,3421557,131350,3421552,131400,3421538,131410,3421531,131420,3421506,131430,3421502,131440,3421501,131450,3421499,131500,3421484,131510,3421482,131520,3421471,131530,3421458,131540,3421474,131550,3421464,131600,3421457,131610,3421455,131620,3421427

$PJCIOE2,2024-10-08 01:45:35,20241007,131630,3421437,131640,3421424,131650,3421439,131700,3421426,131710,3421418,131720,3421403,131730,3421387,131740,3421386,131750,3421382,131800,3421380,131810,3421382,131820,3421372,131830,3421379,131840,3421344,131850,3421346,131900,3421351,131910,3421335,131920,3421342,131930,3421334,131940,3421332,131950,3421315,132000,3421316,132010,3421296,132020,3421302,132030,3421281,132040,3421298,132050,3421283,132100,3421268,132110,3421281,132120,3421258,132130,3421280,132140,3421258,132150,3421261,132200,3421233,132210,3421226,132220,3421229,132230,3421256,132240,3421256,132250,3421231,132300,3421215,132310,3421216,132320,3421224,132330,3421251,132340,3421263,132350,3421270,132400,3421243,132410,3421245,132420,3421245,132430,3421260,132440,3421278,132450,3421287,132500,3421275,132510,3421269,132520,3421262,132530,3421270,132540,3421284,132550,3421283,132600,3421274,132610,3421273

$PJCIOE2,2024-10-08 01:45:46,20241007,132620,3421248,132630,3421269,132640,3421256,132650,3421266,132700,3421260,132710,3421263,132720,3421263,132730,3421264,132740,3421263,132750,3421256,132800,3421244,132810,3421233,132820,3421247,132830,3421258,132840,3421263,132850,3421263,132900,3421252,132910,3421257,132920,3421257,132930,3421267,132940,3421264,132950,3421270,133000,3421267,133010,3421266,133020,3421263,133030,3421282,133040,3421289,133050,3421289,133100,3421277,133110,3421259,133120,3421249,133130,3421240,133140,3421230,133150,3421224,133200,3421210,133210,3421200,133220,3421186,133230,3421188,133240,3421192,133250,3421197,133300,3421205,133310,3421203,133320,3421197,133330,3421190,133340,3421185,133350,3421189,133400,3421191,133410,3421196,133420,3421195,133430,3421187,133440,3421181,133450,3421175,133500,3421171,133510,3421164,133520,3421163,133530,3421151,133540,3421143,133550,3421132,133600,3421132

$PJCIOE2,2024-10-08 01:45:58,20241007,133610,3421132,133620,3421133,133630,3421127,133640,3421118,133650,3421111,133700,3421109,133710,3421112,133720,3421109,133730,3421110,133740,3421111,133750,3421107,133800,3421103,133810,3421093,133820,3421084,133830,3421074,133840,3421064,133850,3421060,133900,3421056,133910,3421060,133920,3421053,133930,3421045,133940,3421036,133950,3421030,134000,3421024,134010,3421034,134020,3421033,134030,3421038,134040,3421021,134050,3421012,134100,3420999,134110,3420994,134120,3421002,134130,3421006,134140,3421009,134150,3421010,134200,3421005,134210,3421001,134220,3420998,134230,3420997,134240,3420988,134250,3420979,134300,3420971,134310,3420966,134320,3420962,134330,3420962,134340,3420959,134350,3420960,134400,3420949,134410,3420948,134420,3420943,134430,3420946,134440,3420944,134450,3420948,134500,3420942,134510,3420939,134520,3420935,134530,3420938,134540,3420938,134550,3420937

$PJCIOE2,2024-10-08 01:46:10,20241007,134600,3420943,134610,3420947,134620,3420938,134630,3420956,134640,3420950,134650,3420957,134700,3420955,134710,3420959,134720,3420956,134730,3420957,134740,3420960,134750,3420958,134800,3420960,134810,3420960,134820,3420953,134830,3420955,134840,3420953,134850,3420950,134900,3420945,134910,3420939,134920,3420929,134930,3420931,134940,3420921,134950,3420921,135000,3420910,135010,3420908,135020,3420889,135030,3420883,135040,3420877,135050,3420875,135100,3420877,135110,3420872,135120,3420871,135130,3420861,135140,3420850,135150,3420847,135200,3420843,135210,3420845,135220,3420848,135230,3420846,135240,3420840,135250,3420838,135300,3420826,135310,3420828,135320,3420825,135330,3420832,135340,3420850,135350,3420855,135400,3420864,135410,3420867,135420,3420876,135430,3420891,135440,3420898,135450,3420902,135500,3420900,135510,3420906,135520,3420908,135530,3420914,135540,3420911

$PJCIOE2,2024-10-08 01:46:21,20241007,135550,3420912,135600,3420907,135610,3420907,135620,3420913,135630,3420922,135640,3420926,135650,3420927,135700,3420918,135710,3420917,135720,3420908,135730,3420911,135740,3420908,135750,3420908,135800,3420897,135810,3420891,135820,3420891,135830,3420898,135840,3420910,135850,3420915,135900,3420906,135910,3420887,135920,3420870,135930,3420867,135940,3420864,135950,3420874,140000,3420877,140010,3420870,140020,3420857,140030,3420846,140040,3420841,140050,3420837,140100,3420831,140110,3420846,140120,3420831,140130,3420837,140140,3420822,140150,3420822,140200,3420807,140210,3420804,140220,3420795,140230,3420782,140240,3420775,140250,3420751,140300,3420737,140310,3420727,140320,3420725,140330,3420716,140340,3420720,140350,3420709,140400,3420702,140410,3420686,140420,3420669,140430,3420655,140440,3420649,140450,3420645,140500,3420642,140510,3420631,140520,3420612,140530,3420600

$PJCIOE2,2024-10-08 01:46:33,20241007,140540,3420590,140550,3420584,140600,3420577,140610,3420573,140620,3420566,140630,3420556,140640,3420538,140650,3420532,140700,3420519,140710,3420515,140720,3420510,140730,3420502,140740,3420494,140750,3420489,140800,3420487,140810,3420483,140820,3420476,140830,3420469,140840,3420458,140850,3420451,140900,3420447,140910,3420444,140920,3420436,140930,3420434,140940,3420418,140950,3420415,141000,3420405,141010,3420406,141020,3420404,141030,3420405,141040,3420397,141050,3420395,141100,3420384,141110,3420380,141120,3420376,141130,3420376,141140,3420370,141150,3420371,141200,3420366,141210,3420362,141220,3420358,141230,3420356,141240,3420359,141250,3420359,141300,3420354,141310,3420356,141320,3420353,141330,3420351,141340,3420351,141350,3420356,141400,3420352,141410,3420359,141420,3420359,141430,3420361,141440,3420356,141450,3420352,141500,3420352,141510,3420356,141520,3420354

$PJCIOE2,2024-10-08 01:46:44,20241007,141530,3420349,141540,3420348,141550,3420345,141600,3420352,141610,3420352,141620,3420348,141630,3420353,141640,3420354,141650,3420351,141700,3420350,141710,3420356,141720,3420352,141730,3420353,141740,3420349,141750,3420348,141800,3420342,141810,3420344,141820,3420333,141830,3420327,141840,3420319,141850,3420322,141900,3420317,141910,3420316,141920,3420311,141930,3420309,141940,3420306,141950,3420299,142000,3420297,142010,3420297,142020,3420287,142030,3420280,142040,3420275,142050,3420270,142100,3420267,142110,3420264,142120,3420253,142130,3420247,142140,3420244,142150,3420246,142200,3420247,142210,3420242,142220,3420233,142230,3420223,142240,3420214,142250,3420215,142300,3420210,142310,3420211,142320,3420199,142330,3420194,142340,3420185,142350,3420177,142400,3420182,142410,3420178,142420,3420169,142430,3420158,142440,3420165,142450,3420165,142500,3420165,142510,3420160

$PJCIOE2,2024-10-08 01:46:56,20241007,142520,3420153,142530,3420154,142540,3420143,142550,3420143,142600,3420137,142610,3420138,142620,3420131,142630,3420127,142640,3420113,142650,3420101,142700,3420113,142710,3420107,142720,3420109,142730,3420104,142740,3420090,142750,3420089,142800,3420087,142810,3420081,142820,3420078,142830,3420068,142840,3420063,142850,3420046,142900,3420049,142910,3420043,142920,3420051,142930,3420036,142940,3420033,142950,3420024,143000,3420014,143010,3420018,143020,3420009,143030,3420015,143040,3419998,143050,3420004,143100,3419983,143110,3419979,143120,3419965,143130,3419962,143140,3419943,143150,3419940,143200,3419917,143210,3419890,143220,3419885,143230,3419851,143240,3419861,143250,3419848,143300,3419852,143310,3419828,143320,3419821,143330,3419801,143340,3419794,143350,3419792,143400,3419782,143410,3419768,143420,3419757,143430,3419735,143440,3419728,143450,3419720,143500,3419710

$PJCIOE2,2024-10-08 01:47:07,20241007,143510,3419703,143520,3419689,143530,3419681,143540,3419660,143550,3419656,143600,3419644,143610,3419644,143620,3419631,143630,3419632,143640,3419618,143650,3419605,143700,3419591,143710,3419589,143720,3419580,143730,3419580,143740,3419572,143750,3419561,143800,3419539,143810,3419533,143820,3419517,143830,3419511,143840,3419500,143850,3419485,143900,3419474,143910,3419464,143920,3419446,143930,3419449,143940,3419437,143950,3419443,144000,3419441,144010,3419428,144020,3419417,144030,3419406,144040,3419407,144050,3419403,144100,3419407,144110,3419407,144120,3419395,144130,3419390,144140,3419374,144150,3419374,144200,3419363,144210,3419370,144220,3419355,144230,3419356,144240,3419348,144250,3419344,144300,3419328,144310,3419325,144320,3419310,144330,3419314,144340,3419301,144350,3419305,144400,3419290,144410,3419286,144420,3419277,144430,3419273,144440,3419264,144450,3419270

$PJCIOE2,2024-10-08 01:47:19,20241007,144500,3419257,144510,3419258,144520,3419242,144530,3419233,144540,3419232,144550,3419224,144600,3419225,144610,3419215,144620,3419204,144630,3419196,144640,3419189,144650,3419181,144700,3419180,144710,3419180,144720,3419165,144730,3419170,144740,3419171,144750,3419167,144800,3419167,144810,3419160,144820,3419162,144830,3419148,144840,3419148,144850,3419138,144900,3419142,144910,3419135,144920,3419134,144930,3419126,144940,3419127,144950,3419122,145000,3419124,145010,3419127,145020,3419119,145030,3419126,145040,3419120,145050,3419116,145100,3419110,145110,3419107,145120,3419099,145130,3419090,145140,3419085,145150,3419073,145200,3419063,145210,3419052,145220,3419051,145230,3419034,145240,3419027,145250,3419017,145300,3418998,145310,3418993,145320,3418973,145330,3418974,145340,3418971,145350,3418969,145400,3418955,145410,3418939,145420,3418928,145430,3418918,145440,3418908

$PJCIOE2,2024-10-08 01:47:30,20241007,145450,3418904,145500,3418896,145510,3418887,145520,3418870,145530,3418860,145540,3418851,145550,3418848,145600,3418843,145610,3418839,145620,3418830,145630,3418822,145640,3418812,145650,3418807,145700,3418799,145710,3418798,145720,3418789,145730,3418797,145740,3418780,145750,3418777,145800,3418768,145810,3418758,145820,3418745,145830,3418752,145840,3418744,145850,3418738,145900,3418737,145910,3418730,145920,3418719,145930,3418717,145940,3418704,145950,3418700,150000,3418701,150010,3418696,150020,3418692,150030,3418689,150040,3418684,150050,3418680,150100,3418672,150110,3418673,150120,3418669,150130,3418669,150140,3418666,150150,3418665,150200,3418667,150210,3418664,150220,3418665,150230,3418663,150240,3418664,150250,3418669,150300,3418670,150310,3418672,150320,3418666,150330,3418669,150340,3418674,150350,3418683,150400,3418686,150410,3418688,150420,3418682,150430,3418680

$PJCIOE2,2024-10-08 01:47:42,20241007,150440,3418679,150450,3418681,150500,3418680,150510,3418679,150520,3418673,150530,3418668,150540,3418660,150550,3418660,150600,3418659,150610,3418661,150620,3418653,150630,3418657,150640,3418648,150650,3418644,150700,3418633,150710,3418626,150720,3418616,150730,3418612,150740,3418603,150750,3418602,150800,3418596,150810,3418595,150820,3418587,150830,3418584,150840,3418576,150850,3418577,150900,3418570,150910,3418571,150920,3418565,150930,3418565,150940,3418560,150950,3418562,151000,3418560,151010,3418555,151020,3418551,151030,3418549,151040,3418549,151050,3418553,151100,3418557,151110,3418556,151120,3418555,151130,3418558,151140,3418554,151150,3418558,151200,3418557,151210,3418558,151220,3418558,151230,3418562,151240,3418557,151250,3418561,151300,3418556,151310,3418554,151320,3418544,151330,3418542,151340,3418543,151350,3418546,151400,3418541,151410,3418542,151420,3418528

$PJCIOE2,2024-10-08 01:47:53,20241007,151430,3418524,151440,3418516,151450,3418513,151500,3418508,151510,3418507,151520,3418500,151530,3418493,151540,3418487,151550,3418483,151600,3418476,151610,3418472,151620,3418456,151630,3418453,151640,3418440,151650,3418435,151700,3418426,151710,3418422,151720,3418408,151730,3418399,151740,3418386,151750,3418383,151800,3418376,151810,3418374,151820,3418366,151830,3418361,151840,3418355,151850,3418355,151900,3418348,151910,3418352,151920,3418342,151930,3418335,151940,3418329,151950,3418327,152000,3418322,152010,3418319,152020,3418308,152030,3418306,152040,3418303,152050,3418309,152100,3418306,152110,3418308,152120,3418304,152130,3418303,152140,3418295,152150,3418298,152200,3418301,152210,3418292,152220,3418280,152230,3418265,152240,3418255,152250,3418246,152300,3418238,152310,3418234,152320,3418220,152330,3418215,152340,3418206,152350,3418202,152400,3418200,152410,3418200

$PJCIOE2,2024-10-08 01:48:05,20241007,152420,3418192,152430,3418181,152440,3418177,152450,3418168,152500,3418158,152510,3418149,152520,3418143,152530,3418127,152540,3418115,152550,3418104,152600,3418089,152610,3418081,152620,3418065,152630,3418065,152640,3418050,152650,3418047,152700,3418037,152710,3418029,152720,3418025,152730,3418024,152740,3418012,152750,3417999,152800,3417979,152810,3417971,152820,3417961,152830,3417964,152840,3417956,152850,3417957,152900,3417953,152910,3417950,152920,3417939,152930,3417940,152940,3417936,152950,3417936,153000,3417926,153010,3417920,153020,3417907,153030,3417896,153040,3417888,153050,3417888,153100,3417887,153110,3417890,153120,3417884,153130,3417881,153140,3417870,153150,3417870,153200,3417854,153210,3417858,153220,3417853,153230,3417849,153240,3417841,153250,3417834,153300,3417832,153310,3417835,153320,3417832,153330,3417835,153340,3417825,153350,3417815,153400,3417804

$PJCIOE2,2024-10-08 01:48:16,20241007,153410,3417798,153420,3417787,153430,3417786,153440,3417776,153450,3417767,153500,3417752,153510,3417739,153520,3417730,153530,3417734,153540,3417734,153550,3417739,153600,3417729,153610,3417722,153620,3417719,153630,3417712,153640,3417708,153650,3417704,153700,3417690,153710,3417684,153720,3417667,153730,3417663,153740,3417663,153750,3417663,153800,3417654,153810,3417652,153820,3417642,153830,3417646,153840,3417643,153850,3417636,153900,3417622,153910,3417614,153920,3417605,153930,3417603,153940,3417591,153950,3417589,154000,3417574,154010,3417566,154020,3417564,154030,3417567,154040,3417552,154050,3417557,154100,3417554,154110,3417538,154120,3417521,154130,3417508,154140,3417494,154150,3417490,154200,3417483,154210,3417472,154220,3417461,154230,3417454,154240,3417448,154250,3417443,154300,3417442,154310,3417432,154320,3417425,154330,3417412,154340,3417402,154350,3417402

$PJCIOE2,2024-10-08 01:48:28,20241007,154400,3417397,154410,3417395,154420,3417389,154430,3417377,154440,3417364,154450,3417356,154500,3417346,154510,3417336,154520,3417331,154530,3417322,154540,3417314,154550,3417305,154600,3417296,154610,3417283,154620,3417271,154630,3417269,154640,3417268,154650,3417271,154700,3417263,154710,3417253,154720,3417233,154730,3417219,154740,3417202,154750,3417204,154800,3417207,154810,3417208,154820,3417204,154830,3417192,154840,3417178,154850,3417174,154900,3417161,154910,3417157,154920,3417149,154930,3417150,154940,3417141,154950,3417130,155000,3417113,155010,3417109,155020,3417095,155030,3417078,155040,3417060,155050,3417045,155100,3417032,155110,3417030,155120,3417026,155130,3417022,155140,3417019,155150,3417011,155200,3416994,155210,3416980,155220,3416966,155230,3416962,155240,3416951,155250,3416945,155300,3416934,155310,3416923,155320,3416903,155330,3416899,155340,3416887

$PJCIOE2,2024-10-08 01:48:39,20241007,155350,3416878,155400,3416869,155410,3416863,155420,3416846,155430,3416842,155440,3416833,155450,3416832,155500,3416826,155510,3416817,155520,3416809,155530,3416805,155540,3416798,155550,3416793,155600,3416783,155610,3416776,155620,3416768,155630,3416761,155640,3416756,155650,3416752,155700,3416748,155710,3416751,155720,3416745,155730,3416739,155740,3416736,155750,3416731,155800,3416729,155810,3416732,155820,3416730,155830,3416727,155840,3416720,155850,3416720,155900,3416712,155910,3416711,155920,3416707,155930,3416714,155940,3416713,155950,3416714,160000,3416707,160010,3416702,160020,3416700,160030,3416699,160040,3416698,160050,3416705,160100,3416697,160110,3416699,160120,3416692,160130,3416689,160140,3416693,160150,3416695,160200,3416700,160210,3416696,160220,3416696,160230,3416691,160240,3416689,160250,3416689,160300,3416682,160310,3416673,160320,3416664,160330,3416665

$PJCIOE2,2024-10-08 01:48:51,20241007,160340,3416661,160350,3416667,160400,3416660,160410,3416659,160420,3416652,160430,3416651,160440,3416645,160450,3416640,160500,3416634,160510,3416630,160520,3416621,160530,3416624,160540,3416610,160550,3416609,160600,3416609,160610,3416608,160620,3416603,160630,3416604,160640,3416602,160650,3416600,160700,3416598,160710,3416602,160720,3416601,160730,3416607,160740,3416613,160750,3416615,160800,3416614,160810,3416613,160820,3416614,160830,3416615,160840,3416619,160850,3416631,160900,3416631,160910,3416641,160920,3416645,160930,3416645,160940,3416653,160950,3416650,161000,3416644,161010,3416642,161020,3416643,161030,3416644,161040,3416650,161050,3416657,161100,3416644,161110,3416646,161120,3416637,161130,3416645,161140,3416653,161150,3416652,161200,3416650,161210,3416650,161220,3416654,161230,3416663,161240,3416667,161250,3416690,161300,3416695,161310,3416701,161320,3416701

$PJCIOE2,2024-10-08 01:49:03,20241007,161330,3416712,161340,3416714,161350,3416710,161400,3416720,161410,3416724,161420,3416716,161430,3416738,161440,3416733,161450,3416747,161500,3416746,161510,3416757,161520,3416749,161530,3416762,161540,3416769,161550,3416779,161600,3416794,161610,3416802,161620,3416815,161630,3416818,161640,3416820,161650,3416829,161700,3416827,161710,3416842,161720,3416853,161730,3416870,161740,3416887,161750,3416902,161800,3416906,161810,3416923,161820,3416925,161830,3416936,161840,3416937,161850,3416936,161900,3416936,161910,3416945,161920,3416953,161930,3416967,161940,3416978,161950,3416991,162000,3416990,162010,3416997,162020,3416998,162030,3417003,162040,3417010,162050,3417018,162100,3417027,162110,3417031,162120,3417039,162130,3417049,162140,3417065,162150,3417073,162200,3417075,162210,3417078,162220,3417072,162230,3417074,162240,3417082,162250,3417093,162300,3417100,162310,3417111

$PJCIOE2,2024-10-08 01:49:14,20241007,162320,3417115,162330,3417123,162340,3417128,162350,3417130,162400,3417134,162410,3417139,162420,3417146,162430,3417155,162440,3417166,162450,3417169,162500,3417171,162510,3417179,162520,3417178,162530,3417185,162540,3417183,162550,3417186,162600,3417187,162610,3417191,162620,3417198,162630,3417207,162640,3417216,162650,3417215,162700,3417223,162710,3417227,162720,3417229,162730,3417235,162740,3417233,162750,3417238,162800,3417242,162810,3417252,162820,3417254,162830,3417259,162840,3417257,162850,3417269,162900,3417270,162910,3417275,162920,3417276,162930,3417285,162940,3417283,162950,3417286,163000,3417288,163010,3417295,163020,3417303,163030,3417321,163040,3417329,163050,3417336,163100,3417343,163110,3417345,163120,3417342,163130,3417345,163140,3417350,163150,3417358,163200,3417360,163210,3417364,163220,3417367,163230,3417377,163240,3417382,163250,3417391,163300,3417399

$PJCIOE2,2024-10-08 01:49:26,20241007,163310,3417408,163320,3417416,163330,3417419,163340,3417429,163350,3417433,163400,3417434,163410,3417443,163420,3417440,163430,3417447,163440,3417452,163450,3417464,163500,3417476,163510,3417489,163520,3417493,163530,3417498,163540,3417505,163550,3417518,163600,3417530,163610,3417536,163620,3417536,163630,3417541,163640,3417547,163650,3417553,163700,3417560,163710,3417577,163720,3417583,163730,3417597,163740,3417603,163750,3417608,163800,3417612,163810,3417618,163820,3417623,163830,3417633,163840,3417639,163850,3417651,163900,3417655,163910,3417668,163920,3417667,163930,3417665,163940,3417669,163950,3417674,164000,3417678,164010,3417692,164020,3417697,164030,3417698,164040,3417695,164050,3417697,164100,3417683,164110,3417687,164120,3417692,164130,3417699,164140,3417698,164150,3417699,164200,3417707,164210,3417714,164220,3417720,164230,3417719,164240,3417716,164250,3417707

$PJCIOE2,2024-10-08 01:49:37,20241007,164300,3417689,164310,3417688,164320,3417681,164330,3417698,164340,3417697,164350,3417693,164400,3417688,164410,3417680,164420,3417672,164430,3417668,164440,3417661,164450,3417662,164500,3417659,164510,3417659,164520,3417653,164530,3417650,164540,3417643,164550,3417631,164600,3417614,164610,3417605,164620,3417610,164630,3417610,164640,3417634,164650,3417645,164700,3417661,164710,3417670,164720,3417670,164730,3417668,164740,3417667,164750,3417664,164800,3417663,164810,3417655,164820,3417653,164830,3417649,164840,3417658,164850,3417661,164900,3417665,164910,3417683,164920,3417688,164930,3417693,164940,3417688,164950,3417685,165000,3417688,165010,3417698,165020,3417690,165030,3417685,165040,3417673,165050,3417670,165100,3417675,165110,3417693,165120,3417693,165130,3417692,165140,3417685,165150,3417683,165200,3417688,165210,3417703,165220,3417709,165230,3417715,165240,3417708

$PJCIOE2,2024-10-08 01:49:49,20241007,165250,3417711,165300,3417715,165310,3417723,165320,3417723,165330,3417725,165340,3417714,165350,3417707,165400,3417702,165410,3417691,165420,3417696,165430,3417694,165440,3417697,165450,3417693,165500,3417688,165510,3417684,165520,3417683,165530,3417680,165540,3417669,165550,3417665,165600,3417660,165610,3417653,165620,3417651,165630,3417641,165640,3417629,165650,3417616,165700,3417605,165710,3417599,165720,3417582,165730,3417581,165740,3417582,165750,3417589,165800,3417587,165810,3417586,165820,3417574,165830,3417572,165840,3417567,165850,3417574,165900,3417575,165910,3417585,165920,3417576,165930,3417577,165940,3417574,165950,3417574,170000,3417576,170010,3417580,170020,3417585,170030,3417592,170040,3417597,170050,3417605,170100,3417605,170110,3417618,170120,3417621,170130,3417631,170140,3417639,170150,3417646,170200,3417656,170210,3417667,170220,3417679,170230,3417695

$PJCIOE2,2024-10-08 01:50:00,20241007,170240,3417706,170250,3417718,170300,3417718,170310,3417732,170320,3417743,170330,3417766,170340,3417781,170350,3417805,170400,3417816,170410,3417834,170420,3417849,170430,3417865,170440,3417887,170450,3417906,170500,3417919,170510,3417934,170520,3417949,170530,3417964,170540,3417986,170550,3418005,170600,3418017,170610,3418038,170620,3418053,170630,3418076,170640,3418098,170650,3418120,170700,3418133,170710,3418152,170720,3418172,170730,3418191,170740,3418208,170750,3418219,170800,3418225,170810,3418239,170820,3418250,170830,3418272,170840,3418290,170850,3418315,170900,3418341,170910,3418354,170920,3418360,170930,3418371,170940,3418377,170950,3418388,171000,3418397,171010,3418409,171020,3418418,171030,3418430,171040,3418440,171050,3418462,171100,3418475,171110,3418489,171120,3418497,171130,3418517,171140,3418523,171150,3418535,171200,3418542,171210,3418559,171220,3418558

$PJCIOE2,2024-10-08 01:50:12,20241007,171230,3418568,171240,3418572,171250,3418584,171300,3418589,171310,3418610,171320,3418621,171330,3418638,171340,3418642,171350,3418656,171400,3418655,171410,3418654,171420,3418658,171430,3418667,171440,3418684,171450,3418696,171500,3418702,171510,3418703,171520,3418709,171530,3418706,171540,3418712,171550,3418716,171600,3418721,171610,3418727,171620,3418729,171630,3418737,171640,3418758,171650,3418766,171700,3418770,171710,3418774,171720,3418771,171730,3418774,171740,3418773,171750,3418769,171800,3418781,171810,3418786,171820,3418802,171830,3418809,171840,3418813,171850,3418828,171900,3418840,171910,3418852,171920,3418855,171930,3418865,171940,3418865,171950,3418881,172000,3418887,172010,3418920,172020,3418919,172030,3418956,172040,3418970,172050,3418990,172100,3418999,172110,3419014,172120,3419018,172130,3419038,172140,3419050,172150,3419070,172200,3419084,172210,3419099

$PJCIOE2,2024-10-08 01:50:23,20241007,172220,3419116,172230,3419140,172240,3419172,172250,3419197,172300,3419236,172310,3419265,172320,3419280,172330,3419294,172340,3419293,172350,3419307,172400,3419320,172410,3419366,172420,3419394,172430,3419421,172440,3419426,172450,3419442,172500,3419455,172510,3419485,172520,3419507,172530,3419534,172540,3419545,172550,3419561,172600,3419569,172610,3419581,172620,3419585,172630,3419606,172640,3419621,172650,3419634,172700,3419647,172710,3419654,172720,3419664,172730,3419677,172740,3419677,172750,3419684,172800,3419691,172810,3419702,172820,3419719,172830,3419735,172840,3419743,172850,3419747,172900,3419755,172910,3419775,172920,3419779,172930,3419807,172940,3419814,172950,3419832,173000,3419806,173010,3419798,173020,3419803,173030,3419837,173040,3419880,173050,3419904,173100,3419914,173110,3419923,173120,3419913,173130,3419933,173140,3419960,173150,3419977,173200,3420003

$PJCIOE2,2024-10-08 01:50:35,20241007,173210,3420029,173220,3420044,173230,3420057,173240,3420072,173250,3420074,173300,3420073,173310,3420093,173320,3420094,173330,3420137,173340,3420157,173350,3420189,173400,3420206,173410,3420231,173420,3420234,173430,3420261,173440,3420276,173450,3420297,173500,3420314,173510,3420335,173520,3420348,173530,3420369,173540,3420385,173550,3420405,173600,3420424,173610,3420444,173620,3420464,173630,3420483,173640,3420496,173650,3420516,173700,3420528,173710,3420543,173720,3420554,173730,3420582,173740,3420599,173750,3420619,173800,3420646,173810,3420655,173820,3420662,173830,3420665,173840,3420665,173850,3420678,173900,3420690,173910,3420705,173920,3420706,173930,3420724,173940,3420733,173950,3420739,174000,3420753,174010,3420763,174020,3420777,174030,3420783,174040,3420798,174050,3420791,174100,3420789,174110,3420781,174120,3420770,174130,3420764,174140,3420753,174150,3420752

$PJCIOE2,2024-10-08 01:50:46,20241007,174200,3420751,174210,3420752,174220,3420764,174230,3420763,174240,3420770,174250,3420762,174300,3420746,174310,3420737,174320,3420726,174330,3420718,174340,3420711,174350,3420702,174400,3420694,174410,3420693,174420,3420690,174430,3420685,174440,3420678,174450,3420674,174500,3420659,174510,3420644,174520,3420639,174530,3420634,174540,3420636,174550,3420640,174600,3420637,174610,3420632,174620,3420625,174630,3420620,174640,3420612,174650,3420608,174700,3420601,174710,3420597,174720,3420596,174730,3420590,174740,3420585,174750,3420578,174800,3420571,174810,3420574,174820,3420565,174830,3420559,174840,3420550,174850,3420541,174900,3420531,174910,3420531,174920,3420529,174930,3420532,174940,3420526,174950,3420530,175000,3420515,175010,3420503,175020,3420486,175030,3420479,175040,3420469,175050,3420461,175100,3420454,175110,3420442,175120,3420430,175130,3420425,175140,3420411

$PJCIOE2,2024-10-08 01:50:58,20241007,175150,3420407,175200,3420401,175210,3420391,175220,3420377,175230,3420365,175240,3420347,175250,3420333,175300,3420322,175310,3420316,175320,3420301,175330,3420298,175340,3420287,175350,3420284,175400,3420280,175410,3420275,175420,3420271,175430,3420261,175440,3420257,175450,3420247,175500,3420239,175510,3420234,175520,3420229,175530,3420230,175540,3420225,175550,3420228,175600,3420214,175610,3420206,175620,3420198,175630,3420201,175640,3420202,175650,3420209,175700,3420205,175710,3420205,175720,3420200,175730,3420215,175740,3420223,175750,3420240,175800,3420255,175810,3420267,175820,3420281,175830,3420285,175840,3420283,175850,3420304,175900,3420292,175910,3420323,175920,3420327,175930,3420360,175940,3420385,175950,3420417,180000,3420437,180010,3420470,180020,3420494,180030,3420526,180040,3420558,180050,3420587,180100,3420611,180110,3420642,180120,3420670,180130,3420701

$PJCIOE2,2024-10-08 01:51:09,20241007,180140,3420733,180150,3420764,180200,3420818,180210,3420851,180220,3420898,180230,3420927,180240,3420967,180250,3421004,180300,3421040,180310,3421078,180320,3421124,180330,3421159,180340,3421201,180350,3421259,180400,3421305,180410,3421367,180420,3421390,180430,3421422,180440,3421456,180450,3421485,180500,3421548,180510,3421584,180520,3421629,180530,3421667,180540,3421713,180550,3421740,180600,3421789,180610,3421843,180620,3421870,180630,3421910,180640,3421940,180650,3421989,180700,3422017,180710,3422069,180720,3422096,180730,3422142,180740,3422168,180750,3422188,180800,3422224,180810,3422255,180820,3422295,180830,3422313,180840,3422351,180850,3422360,180900,3422371,180910,3422400,180920,3422416,180930,3422453,180940,3422483,180950,3422483,181000,3422495,181010,3422492,181020,3422476,181030,3422479,181040,3422479,181050,3422478,181100,3422482,181110,3422487,181120,3422487

$PJCIOE2,2024-10-08 01:51:21,20241007,181130,3422479,181140,3422470,181150,3422457,181200,3422450,181210,3422441,181220,3422431,181230,3422425,181240,3422416,181250,3422404,181300,3422390,181310,3422365,181320,3422346,181330,3422337,181340,3422320,181350,3422299,181400,3422277,181410,3422260,181420,3422239,181430,3422227,181440,3422220,181450,3422205,181500,3422192,181510,3422176,181520,3422161,181530,3422153,181540,3422143,181550,3422135,181600,3422129,181610,3422111,181620,3422096,181630,3422089,181640,3422075,181650,3422065,181700,3422059,181710,3422064,181720,3422060,181730,3422047,181740,3422042,181750,3422041,181800,3422041,181810,3422053,181820,3422053,181830,3422060,181840,3422054,181850,3422055,181900,3422055,181910,3422057,181920,3422060,181930,3422057,181940,3422067,181950,3422072,182000,3422081,182010,3422098,182020,3422108,182030,3422128,182040,3422143,182050,3422162,182100,3422158,182110,3422156

$PJCIOE2,2024-10-08 01:51:32,20241007,182120,3422160,182130,3422161,182140,3422160,182150,3422173,182200,3422172,182210,3422185,182220,3422182,182230,3422188,182240,3422195,182250,3422222,182300,3422221,182310,3422231,182320,3422242,182330,3422246,182340,3422251,182350,3422268,182400,3422278,182410,3422283,182420,3422271,182430,3422278,182440,3422279,182450,3422301,182500,3422308,182510,3422332,182520,3422326,182530,3422342,182540,3422352,182550,3422360,182600,3422365,182610,3422370,182620,3422376,182630,3422388,182640,3422398,182650,3422407,182700,3422411,182710,3422418,182720,3422405,182730,3422414,182740,3422408,182750,3422415,182800,3422419,182810,3422423,182820,3422419,182830,3422419,182840,3422403,182850,3422400,182900,3422392,182910,3422394,182920,3422402,182930,3422402,182940,3422400,182950,3422385,183000,3422370,183010,3422371,183020,3422365,183030,3422355,183040,3422360,183050,3422361,183100,3422366

$PJCIOE2,2024-10-08 01:51:44,20241007,183110,3422371,183120,3422359,183130,3422364,183140,3422366,183150,3422362,183200,3422354,183210,3422349,183220,3422347,183230,3422351,183240,3422352,183250,3422355,183300,3422346,183310,3422341,183320,3422334,183330,3422330,183340,3422327,183350,3422324,183400,3422326,183410,3422332,183420,3422325,183430,3422316,183440,3422308,183450,3422307,183500,3422312,183510,3422307,183520,3422304,183530,3422300,183540,3422285,183550,3422271,183600,3422262,183610,3422255,183620,3422255,183630,3422256,183640,3422248,183650,3422233,183700,3422214,183710,3422194,183720,3422179,183730,3422170,183740,3422172,183750,3422167,183800,3422163,183810,3422160,183820,3422150,183830,3422134,183840,3422117,183850,3422104,183900,3422108,183910,3422108,183920,3422106,183930,3422110,183940,3422102,183950,3422117,184000,3422111,184010,3422106,184020,3422087,184030,3422081,184040,3422052,184050,3422056

$PJCIOE2,2024-10-08 01:51:55,20241007,184100,3422051,184110,3422043,184120,3422030,184130,3422017,184140,3422003,184150,3422007,184200,3422012,184210,3422012,184220,3422006,184230,3421988,184240,3421990,184250,3421988,184300,3421986,184310,3421988,184320,3421990,184330,3421987,184340,3421986,184350,3421978,184400,3421967,184410,3421965,184420,3421955,184430,3421952,184440,3421953,184450,3421950,184500,3421953,184510,3421944,184520,3421946,184530,3421937,184540,3421936,184550,3421935,184600,3421943,184610,3421947,184620,3421942,184630,3421942,184640,3421935,184650,3421935,184700,3421933,184710,3421938,184720,3421930,184730,3421921,184740,3421908,184750,3421895,184800,3421893,184810,3421891,184820,3421872,184830,3421874,184840,3421887,184850,3421886,184900,3421881,184910,3421885,184920,3421844,184930,3421842,184940,3421825,184950,3421820,185000,3421819,185010,3421815,185020,3421813,185030,3421821,185040,3421823

$PJCIOE2,2024-10-08 01:52:07,20241007,185050,3421834,185100,3421841,185110,3421843,185120,3421852,185130,3421862,185140,3421859,185150,3421861,185200,3421875,185210,3421878,185220,3421892,185230,3421901,185240,3421903,185250,3421911,185300,3421927,185310,3421943,185320,3421960,185330,3421979,185340,3421991,185350,3422010,185400,3422046,185410,3422067,185420,3422072,185430,3422112,185440,3422128,185450,3422151,185500,3422176,185510,3422193,185520,3422216,185530,3422239,185540,3422263,185550,3422291,185600,3422328,185610,3422372,185620,3422418,185630,3422456,185640,3422479,185650,3422508,185700,3422525,185710,3422557,185720,3422594,185730,3422639,185740,3422672,185750,3422712,185800,3422738,185810,3422773,185820,3422809,185830,3422842,185840,3422877,185850,3422909,185900,3422943,185910,3422983,185920,3423016,185930,3423046,185940,3423073,185950,3423100,190000,3423127,190010,3423150,190020,3423166,190030,3423183

$PJCIOE2,2024-10-08 01:52:19,20241007,190040,3423197,190050,3423223,190100,3423255,190110,3423285,190120,3423314,190130,3423339,190140,3423362,190150,3423381,190200,3423406,190210,3423424,190220,3423451,190230,3423469,190240,3423481,190250,3423499,190300,3423521,190310,3423553,190320,3423583,190330,3423614,190340,3423631,190350,3423662,190400,3423685,190410,3423715,190420,3423741,190430,3423771,190440,3423785,190450,3423825,190500,3423853,190510,3423887,190520,3423912,190530,3423942,190540,3423963,190550,3423993,190600,3424018,190610,3424053,190620,3424090,190630,3424134,190640,3424176,190650,3424209,190700,3424234,190710,3424281,190720,3424340,190730,3424396,190740,3424457,190750,3424519,190800,3424566,190810,3424614,190820,3424655,190830,3424702,190840,3424762,190850,3424816,190900,3424876,190910,3424935,190920,3424995,190930,3425060,190940,3425111,190950,3425166,191000,3425222,191010,3425281,191020,3425338

$PJCIOE2,2024-10-08 01:52:30,20241007,191030,3425391,191040,3425429,191050,3425482,191100,3425532,191110,3425593,191120,3425656,191130,3425717,191140,3425779,191150,3425844,191200,3425876,191210,3425917,191220,3425949,191230,3425989,191240,3426032,191250,3426080,191300,3426137,191310,3426194,191320,3426242,191330,3426278,191340,3426306,191350,3426345,191400,3426391,191410,3426431,191420,3426473,191430,3426525,191440,3426562,191450,3426595,191500,3426624,191510,3426659,191520,3426681,191530,3426700,191540,3426721,191550,3426749,191600,3426772,191610,3426799,191620,3426818,191630,3426854,191640,3426865,191650,3426884,191700,3426886,191710,3426907,191720,3426918,191730,3426942,191740,3426946,191750,3426954,191800,3426963,191810,3426964,191820,3426970,191830,3426980,191840,3426980,191850,3426984,191900,3426958,191910,3426960,191920,3426992,191930,3427020,191940,3427002,191950,3426932,192000,3426840,192010,3426774

$PJCIOE2,2024-10-08 01:52:42,20241007,192020,3426747,192030,3426743,192040,3426743,192050,3426717,192100,3426681,192110,3426632,192120,3426586,192130,3426552,192140,3426536,192150,3426505,192200,3426464,192210,3426417,192220,3426375,192230,3426335,192240,3426295,192250,3426271,192300,3426239,192310,3426254,192320,3426267,192330,3426296,192340,3426331,192350,3426342,192400,3426360,192410,3426381,192420,3426385,192430,3426419,192440,3426436,192450,3426462,192500,3426474,192510,3426495,192520,3426518,192530,3426555,192540,3426597,192550,3426636,192600,3426666,192610,3426699,192620,3426716,192630,3426750,192640,3426777,192650,3426820,192700,3426854,192710,3426889,192720,3426920,192730,3426958,192740,3427006,192750,3427038,192800,3427053,192810,3427097,192820,3427166,192830,3427216,192840,3427287,192850,3427326,192900,3427378,192910,3427417,192920,3427454,192930,3427489,192940,3427538,192950,3427589,193000,3427631

$PJCIOE2,2024-10-08 01:52:53,20241007,193010,3427669,193020,3427710,193030,3427763,193040,3427811,193050,3427854,193100,3427886,193110,3427927,193120,3427953,193130,3427992,193140,3428031,193150,3428067,193200,3428098,193210,3428131,193220,3428148,193230,3428181,193240,3428217,193250,3428250,193300,3428280,193310,3428304,193320,3428322,193330,3428349,193340,3428360,193350,3428389,193400,3428395,193410,3428416,193420,3428422,193430,3428452,193440,3428457,193450,3428468,193500,3428469,193510,3428485,193520,3428494,193530,3428504,193540,3428511,193550,3428516,193600,3428507,193610,3428512,193620,3428521,193630,3428524,193640,3428516,193650,3428552,193700,3428553,193710,3428582,193720,3428589,193730,3428606,193740,3428618,193750,3428623,193800,3428636,193810,3428635,193820,3428637,193830,3428643,193840,3428646,193850,3428643,193900,3428643,193910,3428635,193920,3428627,193930,3428623,193940,3428617,193950,3428611

$PJCIOE2,2024-10-08 01:53:05,20241007,194000,3428608,194010,3428600,194020,3428592,194030,3428596,194040,3428589,194050,3428581,194100,3428564,194110,3428550,194120,3428529,194130,3428514,194140,3428503,194150,3428490,194200,3428477,194210,3428464,194220,3428441,194230,3428428,194240,3428415,194250,3428405,194300,3428400,194310,3428393,194320,3428380,194330,3428370,194340,3428354,194350,3428336,194400,3428315,194410,3428296,194420,3428275,194430,3428265,194440,3428244,194450,3428231,194500,3428216,194510,3428198,194520,3428175,194530,3428160,194540,3428134,194550,3428117,194600,3428086,194610,3428063,194620,3428035,194630,3428020,194640,3428004,194650,3427996,194700,3427974,194710,3427955,194720,3427928,194730,3427917,194740,3427905,194750,3427906,194800,3427897,194810,3427891,194820,3427867,194830,3427846,194840,3427828,194850,3427812,194900,3427793,194910,3427783,194920,3427765,194930,3427754,194940,3427732

$PJCIOE2,2024-10-08 01:53:16,20241007,194950,3427726,195000,3427717,195010,3427717,195020,3427710,195030,3427713,195040,3427711,195050,3427713,195100,3427712,195110,3427714,195120,3427705,195130,3427705,195140,3427709,195150,3427715,195200,3427711,195210,3427717,195220,3427712,195230,3427712,195240,3427710,195250,3427709,195300,3427705,195310,3427706,195320,3427703,195330,3427710,195340,3427709,195350,3427718,195400,3427719,195410,3427728,195420,3427736,195430,3427752,195440,3427758,195450,3427772,195500,3427776,195510,3427793,195520,3427791,195530,3427799,195540,3427798,195550,3427810,195600,3427820,195610,3427832,195620,3427840,195630,3427857,195640,3427864,195650,3427874,195700,3427877,195710,3427879,195720,3427890,195730,3427890,195740,3427890,195750,3427896,195800,3427901,195810,3427906,195820,3427903,195830,3427901,195840,3427891,195850,3427897,195900,3427890,195910,3427890,195920,3427880,195930,3427875

$PJCIOE2,2024-10-08 01:53:28,20241007,195940,3427872,195950,3427872,200000,3427865,200010,3427863,200020,3427855,200030,3427838,200040,3427825,200050,3427814,200100,3427795,200110,3427780,200120,3427768,200130,3427751,200140,3427735,200150,3427717,200200,3427697,200210,3427678,200220,3427660,200230,3427645,200240,3427629,200250,3427611,200300,3427586,200310,3427568,200320,3427549,200330,3427527,200340,3427508,200350,3427493,200400,3427475,200410,3427454,200420,3427431,200430,3427416,200440,3427396,200450,3427377,200500,3427354,200510,3427330,200520,3427306,200530,3427286,200540,3427270,200550,3427259,200600,3427240,200610,3427223,200620,3427204,200630,3427192,200640,3427177,200650,3427160,200700,3427141,200710,3427124,200720,3427109,200730,3427095,200740,3427081,200750,3427069,200800,3427052,200810,3427032,200820,3427014,200830,3427008,200840,3426998,200850,3426993,200900,3426983,200910,3426970,200920,3426952

$PJCIOE2,2024-10-08 01:53:39,20241007,200930,3426942,200940,3426926,200950,3426917,201000,3426900,201010,3426894,201020,3426877,201030,3426865,201040,3426856,201050,3426851,201100,3426842,201110,3426839,201120,3426829,201130,3426828,201140,3426823,201150,3426819,201200,3426812,201210,3426809,201220,3426800,201230,3426798,201240,3426795,201250,3426799,201300,3426792,201310,3426805,201320,3426796,201330,3426796,201340,3426789,201350,3426794,201400,3426786,201410,3426783,201420,3426782,201430,3426789,201440,3426790,201450,3426790,201500,3426794,201510,3426803,201520,3426808,201530,3426817,201540,3426828,201550,3426831,201600,3426826,201610,3426830,201620,3426833,201630,3426847,201640,3426861,201650,3426880,201700,3426896,201710,3426912,201720,3426924,201730,3426941,201740,3426953,201750,3426972,201800,3426984,201810,3427004,201820,3427014,201830,3427034,201840,3427043,201850,3427065,201900,3427084,201910,3427105

$PJCIOE2,2024-10-08 01:53:51,20241007,201920,3427122,201930,3427141,201940,3427159,201950,3427181,202000,3427201,202010,3427221,202020,3427241,202030,3427263,202040,3427285,202050,3427310,202100,3427339,202110,3427374,202120,3427397,202130,3427412,202140,3427430,202150,3427451,202200,3427468,202210,3427493,202220,3427511,202230,3427537,202240,3427559,202250,3427585,202300,3427602,202310,3427620,202320,3427635,202330,3427657,202340,3427673,202350,3427699,202400,3427718,202410,3427738,202420,3427752,202430,3427766,202440,3427783,202450,3427800,202500,3427819,202510,3427840,202520,3427858,202530,3427871,202540,3427884,202550,3427898,202600,3427911,202610,3427921,202620,3427928,202630,3427935,202640,3427939,202650,3427947,202700,3427949,202710,3427957,202720,3427957,202730,3427963,202740,3427962,202750,3427968,202800,3427972,202810,3427974,202820,3427967,202830,3427965,202840,3427955,202850,3427947,202900,3427947

$PJCIOE2,2024-10-08 01:54:02,20241007,202910,3427949,202920,3427943,202930,3427940,202940,3427929,202950,3427921,203000,3427909,203010,3427899,203020,3427892,203030,3427887,203040,3427879,203050,3427873,203100,3427868,203110,3427860,203120,3427849,203130,3427846,203140,3427845,203150,3427845,203200,3427842,203210,3427838,203220,3427833,203230,3427829,203240,3427820,203250,3427825,203300,3427828,203310,3427842,203320,3427840,203330,3427848,203340,3427848,203350,3427858,203400,3427864,203410,3427879,203420,3427890,203430,3427909,203440,3427920,203450,3427931,203500,3427940,203510,3427959,203520,3427975,203530,3427995,203540,3428015,203550,3428036,203600,3428052,203610,3428068,203620,3428077,203630,3428087,203640,3428103,203650,3428128,203700,3428141,203710,3428143,203720,3428149,203730,3428181,203740,3428190,203750,3428193,203800,3428207,203810,3428221,203820,3428210,203830,3428225,203840,3428230,203850,3428243

$PJCIOE2,2024-10-08 01:54:14,20241007,203900,3428222,203910,3428224,203920,3428214,203930,3428199,203940,3428164,203950,3428150,204000,3428126,204010,3428096,204020,3428064,204030,3428055,204040,3428042,204050,3428013,204100,3427977,204110,3427937,204120,3427894,204130,3427846,204140,3427807,204150,3427786,204200,3427744,204210,3427707,204220,3427665,204230,3427620,204240,3427573,204250,3427530,204300,3427486,204310,3427444,204320,3427399,204330,3427359,204340,3427316,204350,3427277,204400,3427239,204410,3427205,204420,3427163,204430,3427127,204440,3427093,204450,3427059,204500,3427023,204510,3426988,204520,3426949,204530,3426919,204540,3426889,204550,3426871,204600,3426854,204610,3426835,204620,3426815,204630,3426820,204640,3426823,204650,3426830,204700,3426835,204710,3426844,204720,3426852,204730,3426864,204740,3426857,204750,3426861,204800,3426883,204810,3426934,204820,3426973,204830,3427016,204840,3427056

$PJCIOE2,2024-10-08 01:54:25,20241007,204850,3427099,204900,3427130,204910,3427168,204920,3427197,204930,3427233,204940,3427276,204950,3427323,205000,3427371,205010,3427419,205020,3427466,205030,3427514,205040,3427556,205050,3427603,205100,3427651,205110,3427703,205120,3427752,205130,3427795,205140,3427836,205150,3427894,205200,3427944,205210,3427989,205220,3428031,205230,3428083,205240,3428121,205250,3428168,205300,3428216,205310,3428264,205320,3428310,205330,3428357,205340,3428400,205350,3428435,205400,3428473,205410,3428520,205420,3428579,205430,3428631,205440,3428678,205450,3428728,205500,3428774,205510,3428822,205520,3428863,205530,3428920,205540,3428978,205550,3429042,205600,3429096,205610,3429153,205620,3429202,205630,3429262,205640,3429322,205650,3429380,205700,3429439,205710,3429517,205720,3429598,205730,3429662,205740,3429724,205750,3429801,205800,3429862,205810,3429927,205820,3430008,205830,3430059

$PJCIOE2,2024-10-08 01:54:37,20241007,205840,3430123,205850,3430214,205900,3430287,205910,3430369,205920,3430439,205930,3430520,205940,3430583,205950,3430661,210000,3430734,210010,3430818,210020,3430906,210030,3431004,210040,3431097,210050,3431182,210100,3431264,210110,3431345,210120,3431426,210130,3431503,210140,3431579,210150,3431667,210200,3431758,210210,3431856,210220,3431952,210230,3432057,210240,3432143,210250,3432222,210300,3432299,210310,3432381,210320,3432468,210330,3432562,210340,3432654,210350,3432745,210400,3432844,210410,3432927,210420,3433015,210430,3433102,210440,3433187,210450,3433265,210500,3433340,210510,3433427,210520,3433511,210530,3433601,210540,3433675,210550,3433754,210600,3433815,210610,3433879,210620,3433947,210630,3434001,210640,3434069,210650,3434135,210700,3434208,210710,3434268,210720,3434331,210730,3434399,210740,3434463,210750,3434523,210800,3434571,210810,3434616,210820,3434659

$PJCIOE2,2024-10-08 01:54:48,20241007,210830,3434713,210840,3434757,210850,3434812,210900,3434863,210910,3434911,210920,3434964,210930,3435023,210940,3435062,210950,3435106,211000,3435153,211010,3435217,211020,3435239,211030,3435261,211040,3435309,211050,3435369,211100,3435376,211110,3435463,211120,3435524,211130,3435555,211140,3435599,211150,3435644,211200,3435681,211210,3435706,211220,3435734,211230,3435772,211240,3435806,211250,3435854,211300,3435893,211310,3435928,211320,3435971,211330,3436016,211340,3436051,211350,3436106,211400,3436135,211410,3436164,211420,3436178,211430,3436188,211440,3436196,211450,3436198,211500,3436206,211510,3436219,211520,3436213,211530,3436234,211540,3436226,211550,3436232,211600,3436229,211610,3436224,211620,3436212,211630,3436207,211640,3436198,211650,3436190,211700,3436169,211710,3436160,211720,3436137,211730,3436120,211740,3436100,211750,3436082,211800,3436059,211810,3436041

$PJCIOE2,2024-10-08 01:55:00,20241007,211820,3436015,211830,3435996,211840,3435968,211850,3435944,211900,3435925,211910,3435897,211920,3435874,211930,3435848,211940,3435815,211950,3435790,212000,3435761,212010,3435731,212020,3435699,212030,3435666,212040,3435629,212050,3435600,212100,3435570,212110,3435537,212120,3435503,212130,3435470,212140,3435432,212150,3435410,212200,3435368,212210,3435324,212220,3435280,212230,3435243,212240,3435201,212250,3435162,212300,3435114,212310,3435079,212320,3435032,212330,3434996,212340,3434957,212350,3434920,212400,3434890,212410,3434852,212420,3434818,212430,3434786,212440,3434742,212450,3434721,212500,3434675,212510,3434642,212520,3434604,212530,3434569,212540,3434542,212550,3434522,212600,3434498,212610,3434466,212620,3434427,212630,3434400,212640,3434366,212650,3434344,212700,3434321,212710,3434297,212720,3434272,212730,3434255,212740,3434224,212750,3434208,212800,3434188

$PJCIOE2,2024-10-08 01:55:12,20241007,212810,3434161,212820,3434144,212830,3434126,212840,3434104,212850,3434076,212900,3434046,212910,3434023,212920,3434008,212930,3433996,212940,3433960,212950,3433934,213000,3433908,213010,3433877,213020,3433839,213030,3433800,213040,3433766,213050,3433729,213100,3433684,213110,3433657,213120,3433618,213130,3433595,213140,3433557,213150,3433528,213200,3433496,213210,3433488,213220,3433449,213230,3433450,213240,3433433,213250,3433398,213300,3433352,213310,3433342,213320,3433271,213330,3433204,213340,3433179,213350,3433126,213400,3433092,213410,3433055,213420,3433016,213430,3432954,213440,3432906,213450,3432843,213500,3432807,213510,3432770,213520,3432705,213530,3432678,213540,3432652,213550,3432576,213600,3432531,213610,3432485,213620,3432417,213630,3432379,213640,3432327,213650,3432279,213700,3432229,213710,3432172,213720,3432109,213730,3432043,213740,3431987,213750,3431912

$PJCIOE2,2024-10-08 01:55:23,20241007,213800,3431840,213810,3431776,213820,3431696,213830,3431627,213840,3431551,213850,3431461,213900,3431390,213910,3431317,213920,3431256,213930,3431196,213940,3431128,213950,3431092,214000,3431010,214010,3430939,214020,3430883,214030,3430804,214040,3430714,214050,3430650,214100,3430559,214110,3430470,214120,3430388,214130,3430302,214140,3430207,214150,3430117,214200,3430031,214210,3429955,214220,3429862,214230,3429777,214240,3429709,214250,3429629,214300,3429562,214310,3429501,214320,3429441,214330,3429376,214340,3429331,214350,3429275,214400,3429231,214410,3429180,214420,3429144,214430,3429100,214440,3429076,214450,3429042,214500,3429009,214510,3428971,214520,3428935,214530,3428886,214540,3428858,214550,3428818,214600,3428783,214610,3428748,214620,3428715,214630,3428695,214640,3428651,214650,3428620,214700,3428607,214710,3428582,214720,3428544,214730,3428507,214740,3428478

$PJCIOE2,2024-10-08 01:55:35,20241007,214750,3428454,214800,3428428,214810,3428402,214820,3428375,214830,3428357,214840,3428333,214850,3428317,214900,3428289,214910,3428253,214920,3428217,214930,3428178,214940,3428149,214950,3428108,215000,3428076,215010,3428059,215020,3428015,215030,3427969,215040,3427927,215050,3427894,215100,3427845,215110,3427803,215120,3427771,215130,3427728,215140,3427689,215150,3427654,215200,3427596,215210,3427544,215220,3427493,215230,3427443,215240,3427381,215250,3427320,215300,3427260,215310,3427211,215320,3427155,215330,3427096,215340,3427032,215350,3426969,215400,3426909,215410,3426830,215420,3426775,215430,3426724,215440,3426659,215450,3426596,215500,3426522,215510,3426453,215520,3426395,215530,3426319,215540,3426250,215550,3426180,215600,3426105,215610,3426044,215620,3425982,215630,3425929,215640,3425866,215650,3425804,215700,3425746,215710,3425687,215720,3425617,215730,3425572

$PJCIOE2,2024-10-08 01:55:46,20241007,215740,3425535,215750,3425490,215800,3425444,215810,3425392,215820,3425346,215830,3425313,215840,3425277,215850,3425226,215900,3425182,215910,3425131,215920,3425092,215930,3425075,215940,3425026,215950,3425005,220000,3424973,220010,3424951,220020,3424913,220030,3424876,220040,3424836,220050,3424815,220100,3424784,220110,3424755,220120,3424735,220130,3424697,220140,3424686,220150,3424656,220200,3424633,220210,3424606,220220,3424581,220230,3424556,220240,3424528,220250,3424511,220300,3424487,220310,3424472,220320,3424439,220330,3424432,220340,3424399,220350,3424394,220400,3424373,220410,3424361,220420,3424340,220430,3424324,220440,3424317,220450,3424303,220500,3424294,220510,3424278,220520,3424274,220530,3424262,220540,3424251,220550,3424252,220600,3424242,220610,3424245,220620,3424237,220630,3424228,220640,3424235,220650,3424224,220700,3424237,220710,3424242,220720,3424237

$PJCIOE2,2024-10-08 01:55:58,20241007,220730,3424260,220740,3424255,220750,3424282,220800,3424272,220810,3424307,220820,3424293,220830,3424311,220840,3424312,220850,3424331,220900,3424339,220910,3424346,220920,3424358,220930,3424361,220940,3424372,220950,3424371,221000,3424383,221010,3424374,221020,3424380,221030,3424362,221040,3424371,221050,3424367,221100,3424371,221110,3424366,221120,3424367,221130,3424360,221140,3424363,221150,3424353,221200,3424360,221210,3424353,221220,3424363,221230,3424360,221240,3424357,221250,3424368,221300,3424374,221310,3424366,221320,3424381,221330,3424382,221340,3424381,221350,3424394,221400,3424392,221410,3424415,221420,3424401,221430,3424411,221440,3424416,221450,3424423,221500,3424433,221510,3424431,221520,3424441,221530,3424442,221540,3424447,221550,3424455,221600,3424472,221610,3424481,221620,3424495,221630,3424504,221640,3424524,221650,3424539,221700,3424542,221710,3424563

$PJCIOE2,2024-10-08 01:56:09,20241007,221720,3424576,221730,3424589,221740,3424615,221750,3424638,221800,3424657,221810,3424685,221820,3424709,221830,3424736,221840,3424763,221850,3424794,221900,3424824,221910,3424854,221920,3424885,221930,3424922,221940,3424952,221950,3424995,222000,3425031,222010,3425065,222020,3425097,222030,3425139,222040,3425175,222050,3425215,222100,3425258,222110,3425292,222120,3425341,222130,3425384,222140,3425428,222150,3425468,222200,3425515,222210,3425563,222220,3425603,222230,3425650,222240,3425686,222250,3425732,222300,3425766,222310,3425813,222320,3425844,222330,3425894,222340,3425927,222350,3425980,222400,3426003,222410,3426053,222420,3426081,222430,3426113,222440,3426155,222450,3426194,222500,3426221,222510,3426260,222520,3426285,222530,3426320,222540,3426344,222550,3426372,222600,3426399,222610,3426422,222620,3426442,222630,3426467,222640,3426484,222650,3426499,222700,3426508

$PJCIOE2,2024-10-08 01:56:21,20241007,222710,3426525,222720,3426545,222730,3426558,222740,3426570,222750,3426584,222800,3426609,222810,3426623,222820,3426634,222830,3426630,222840,3426654,222850,3426651,222900,3426657,222910,3426693,222920,3426699,222930,3426718,222940,3426749,222950,3426763,223000,3426772,223010,3426798,223020,3426809,223030,3426834,223040,3426847,223050,3426881,223100,3426910,223110,3426922,223120,3426926,223130,3426935,223140,3426939,223150,3426947,223200,3426989,223210,3427014,223220,3427003,223230,3427001,223240,3427002,223250,3427012,223300,3427006,223310,3426997,223320,3427016,223330,3427012,223340,3427018,223350,3427022,223400,3427012,223410,3427010,223420,3427022,223430,3427020,223440,3427014,223450,3427026,223500,3427035,223510,3427030,223520,3427035,223530,3427037,223540,3427035,223550,3427041,223600,3427039,223610,3427046,223620,3427040,223630,3427039,223640,3427041,223650,3427036

$PJCIOE2,2024-10-08 01:56:32,20241007,223700,3427028,223710,3427032,223720,3427016,223730,3427017,223740,3427005,223750,3426999,223800,3426993,223810,3426981,223820,3426979,223830,3426976,223840,3426969,223850,3426964,223900,3426955,223910,3426946,223920,3426938,223930,3426933,223940,3426929,223950,3426934,224000,3426917,224010,3426913,224020,3426898,224030,3426890,224040,3426878,224050,3426868,224100,3426859,224110,3426849,224120,3426842,224130,3426833,224140,3426825,224150,3426810,224200,3426799,224210,3426780,224220,3426761,224230,3426745,224240,3426731,224250,3426714,224300,3426704,224310,3426691,224320,3426677,224330,3426675,224340,3426659,224350,3426651,224400,3426636,224410,3426623,224420,3426616,224430,3426600,224440,3426588,224450,3426584,224500,3426571,224510,3426559,224520,3426548,224530,3426539,224540,3426520,224550,3426518,224600,3426507,224610,3426498,224620,3426489,224630,3426480,224640,3426466

$PJCIOE2,2024-10-08 01:56:44,20241007,224650,3426454,224700,3426440,224710,3426429,224720,3426415,224730,3426401,224740,3426385,224750,3426370,224800,3426353,224810,3426337,224820,3426312,224830,3426295,224840,3426275,224850,3426261,224900,3426240,224910,3426222,224920,3426196,224930,3426172,224940,3426147,224950,3426123,225000,3426096,225010,3426080,225020,3426059,225030,3426038,225040,3426017,225050,3425998,225100,3425975,225110,3425952,225120,3425925,225130,3425903,225140,3425881,225150,3425861,225200,3425837,225210,3425817,225220,3425793,225230,3425772,225240,3425749,225250,3425728,225300,3425706,225310,3425688,225320,3425664,225330,3425644,225340,3425620,225350,3425603,225400,3425585,225410,3425563,225420,3425540,225430,3425528,225440,3425498,225450,3425494,225500,3425465,225510,3425456,225520,3425436,225530,3425415,225540,3425404,225550,3425389,225600,3425374,225610,3425361,225620,3425344,225630,3425330

$PJCIOE2,2024-10-08 01:56:55,20241007,225640,3425317,225650,3425309,225700,3425303,225710,3425290,225720,3425288,225730,3425267,225740,3425274,225750,3425261,225800,3425258,225810,3425258,225820,3425244,225830,3425245,225840,3425236,225850,3425236,225900,3425236,225910,3425227,225920,3425229,225930,3425226,225940,3425231,225950,3425225,230000,3425234,230010,3425230,230020,3425233,230030,3425235,230040,3425230,230050,3425240,230100,3425243,230110,3425253,230120,3425246,230130,3425259,230140,3425258,230150,3425272,230200,3425279,230210,3425296,230220,3425295,230230,3425312,230240,3425315,230250,3425329,230300,3425332,230310,3425347,230320,3425350,230330,3425375,230340,3425390,230350,3425406,230400,3425422,230410,3425434,230420,3425444,230430,3425460,230440,3425478,230450,3425496,230500,3425512,230510,3425535,230520,3425554,230530,3425575,230540,3425596,230550,3425617,230600,3425633,230610,3425653,230620,3425675

$PJCIOE2,2024-10-08 01:57:07,20241007,230630,3425700,230640,3425728,230650,3425753,230700,3425778,230710,3425804,230720,3425827,230730,3425858,230740,3425881,230750,3425908,230800,3425938,230810,3425964,230820,3425989,230830,3426017,230840,3426046,230850,3426073,230900,3426098,230910,3426124,230920,3426144,230930,3426174,230940,3426196,230950,3426223,231000,3426242,231010,3426261,231020,3426273,231030,3426283,231040,3426297,231050,3426314,231100,3426322,231110,3426324,231120,3426327,231130,3426332,231140,3426321,231150,3426310,231200,3426290,231210,3426280,231220,3426264,231230,3426245,231240,3426224,231250,3426206,231300,3426176,231310,3426147,231320,3426110,231330,3426078,231340,3426035,231350,3426000,231400,3425967,231410,3425937,231420,3425898,231430,3425859,231440,3425823,231450,3425782,231500,3425740,231510,3425699,231520,3425654,231530,3425615,231540,3425574,231550,3425541,231600,3425498,231610,3425467

$PJCIOE2,2024-10-08 01:57:18,20241007,231620,3425434,231630,3425405,231640,3425371,231650,3425343,231700,3425318,231710,3425295,231720,3425272,231730,3425257,231740,3425238,231750,3425221,231800,3425206,231810,3425192,231820,3425179,231830,3425174,231840,3425164,231850,3425161,231900,3425148,231910,3425129,231920,3425105,231930,3425085,231940,3425066,231950,3425052,232000,3425037,232010,3425029,232020,3425009,232030,3424995,232040,3424982,232050,3424968,232100,3424953,232110,3424946,232120,3424927,232130,3424916,232140,3424899,232150,3424886,232200,3424870,232210,3424852,232220,3424829,232230,3424807,232240,3424784,232250,3424766,232300,3424743,232310,3424727,232320,3424708,232330,3424690,232340,3424671,232350,3424655,232400,3424640,232410,3424625,232420,3424603,232430,3424587,232440,3424572,232450,3424565,232500,3424551,232510,3424549,232520,3424542,232530,3424541,232540,3424542,232550,3424541,232600,3424539

$PJCIOE2,2024-10-08 01:57:30,20241007,232610,3424541,232620,3424544,232630,3424558,232640,3424563,232650,3424570,232700,3424583,232710,3424595,232720,3424608,232730,3424623,232740,3424638,232750,3424656,232800,3424667,232810,3424684,232820,3424699,232830,3424724,232840,3424746,232850,3424772,232900,3424797,232910,3424827,232920,3424851,232930,3424879,232940,3424900,232950,3424927,233000,3424948,233010,3424975,233020,3424999,233030,3425027,233040,3425052,233050,3425082,233100,3425113,233110,3425150,233120,3425179,233130,3425219,233140,3425258,233150,3425303,233200,3425348,233210,3425387,233220,3425423,233230,3425464,233240,3425500,233250,3425546,233300,3425584,233310,3425628,233320,3425667,233330,3425711,233340,3425751,233350,3425797,233400,3425837,233410,3425882,233420,3425926,233430,3425980,233440,3426019,233450,3426063,233500,3426104,233510,3426148,233520,3426189,233530,3426231,233540,3426272,233550,3426317

$PJCIOE2,2024-10-08 01:57:41,20241007,233600,3426356,233610,3426396,233620,3426428,233630,3426467,233640,3426506,233650,3426544,233700,3426587,233710,3426627,233720,3426661,233730,3426701,233740,3426737,233750,3426774,233800,3426805,233810,3426839,233820,3426871,233830,3426906,233840,3426935,233850,3426961,233900,3426989,233910,3427014,233920,3427028,233930,3427051,233940,3427070,233950,3427094,234000,3427113,234010,3427137,234020,3427153,234030,3427175,234040,3427189,234050,3427205,234100,3427215,234110,3427226,234120,3427234,234130,3427249,234140,3427255,234150,3427262,234200,3427264,234210,3427275,234220,3427279,234230,3427288,234240,3427290,234250,3427294,234300,3427295,234310,3427304,234320,3427308,234330,3427315,234340,3427317,234350,3427319,234400,3427323,234410,3427323,234420,3427321,234430,3427321,234440,3427318,234450,3427320,234500,3427321,234510,3427322,234520,3427319,234530,3427318,234540,3427313

$PJCIOE2,2024-10-08 01:57:53,20241007,234550,3427313,234600,3427309,234610,3427304,234620,3427291,234630,3427286,234640,3427279,234650,3427275,234700,3427267,234710,3427264,234720,3427258,234730,3427256,234740,3427247,234750,3427239,234800,3427227,234810,3427215,234820,3427204,234830,3427194,234840,3427185,234850,3427182,234900,3427172,234910,3427164,234920,3427151,234930,3427143,234940,3427135,234950,3427128,235000,3427119,235010,3427114,235020,3427104,235030,3427099,235040,3427096,235050,3427090,235100,3427082,235110,3427082,235120,3427074,235130,3427070,235140,3427062,235150,3427062,235200,3427059,235210,3427053,235220,3427043,235230,3427037,235240,3427031,235250,3427026,235300,3427012,235310,3426998,235320,3426983,235330,3426970,235340,3426954,235350,3426939,235400,3426923,235410,3426910,235420,3426891,235430,3426876,235440,3426860,235450,3426846,235500,3426827,235510,3426816,235520,3426800,235530,3426789

$PJCIOE2,2024-10-08 01:58:04,20241007,235540,3426773,235550,3426755,235600,3426736,235610,3426718,235620,3426696,235630,3426683,235640,3426663,235650,3426646,235700,3426624,235710,3426606,235720,3426585,235730,3426568,235740,3426548,235750,3426532,235800,3426509,235810,3426486,235820,3426462,235830,3426439,235840,3426418,235850,3426401,235900,3426374,235910,3426354,235920,3426328,235930,3426305,235940,3426281,235950,3426256

$PJCIOE2,2024-10-08 17:30:01,20241007,000000,3423517,000010,3423454,000020,3423419,000030,3423381,000040,3423347,000050,3423288,000100,3423236,000110,3423165,000120,3423124,000130,3423060,000140,3423000,000150,3422935,000200,3422861,000210,3422784,000220,3422688,000230,3422613,000240,3422535,000250,3422464,000300,3422391,000310,3422326,000320,3422255,000330,3422176,000340,3422093,000350,3422014,000400,3421936,000410,3421847,000420,3421783,000430,3421708,000440,3421637,000450,3421576,000500,3421517,000510,3421434,000520,3421368,000530,3421291,000540,3421238,000550,3421182,000600,3421117,000610,3421046,000620,3420984,000630,3420928,000640,3420859,000650,3420799,000700,3420729,000710,3420650,000720,3420579,000730,3420514,000740,3420445,000750,3420377,000800,3420299,000810,3420241,000820,3420173,000830,3420111,000840,3420043,000850,3419989,000900,3419939,000910,3419877,000920,3419822,000930,3419770,000940,3419720

$PJCIOE2,2024-10-08 17:30:12,20241007,000950,3419655,001000,3419600,001010,3419551,001020,3419500,001030,3419442,001040,3419387,001050,3419349,001100,3419309,001110,3419271,001120,3419249,001130,3419216,001140,3419175,001150,3419166,001200,3419135,001210,3419131,001220,3419110,001230,3419086,001240,3419081,001250,3419070,001300,3419061,001310,3419054,001320,3419040,001330,3419027,001340,3419030,001350,3419003,001400,3418999,001410,3418986,001420,3418964,001430,3418962,001440,3418961,001450,3418957,001500,3418946,001510,3418945,001520,3418937,001530,3418929,001540,3418941,001550,3418928,001600,3418933,001610,3418927,001620,3418923,001630,3418910,001640,3418897,001650,3418883,001700,3418871,001710,3418855,001720,3418844,001730,3418834,001740,3418829,001750,3418809,001800,3418798,001810,3418776,001820,3418754,001830,3418755,001840,3418732,001850,3418728,001900,3418736,001910,3418722,001920,3418708,001930,3418706

$PJCIOE2,2024-10-08 17:30:24,20241007,001940,3418701,001950,3418688,002000,3418686,002010,3418667,002020,3418662,002030,3418664,002040,3418656,002050,3418652,002100,3418656,002110,3418655,002120,3418644,002130,3418649,002140,3418649,002150,3418662,002200,3418671,002210,3418690,002220,3418694,002230,3418710,002240,3418726,002250,3418747,002300,3418752,002310,3418775,002320,3418799,002330,3418818,002340,3418835,002350,3418859,002400,3418883,002410,3418913,002420,3418938,002430,3418973,002440,3418999,002450,3419014,002500,3419050,002510,3419073,002520,3419094,002530,3419133,002540,3419169,002550,3419197,002600,3419221,002610,3419259,002620,3419290,002630,3419322,002640,3419353,002650,3419389,002700,3419415,002710,3419452,002720,3419491,002730,3419520,002740,3419554,002750,3419591,002800,3419624,002810,3419655,002820,3419689,002830,3419719,002840,3419752,002850,3419791,002900,3419822,002910,3419854,002920,3419885

$PJCIOE2,2024-10-08 17:30:35,20241007,002930,3419913,002940,3419937,002950,3419972,003000,3420011,003010,3420033,003020,3420052,003030,3420091,003040,3420121,003050,3420145,003100,3420176,003110,3420215,003120,3420240,003130,3420270,003140,3420301,003150,3420324,003200,3420349,003210,3420372,003220,3420386,003230,3420403,003240,3420419,003250,3420440,003300,3420451,003310,3420478,003320,3420491,003330,3420507,003340,3420523,003350,3420546,003400,3420560,003410,3420563,003420,3420571,003430,3420583,003440,3420588,003450,3420588,003500,3420588,003510,3420584,003520,3420584,003530,3420585,003540,3420583,003550,3420588,003600,3420587,003610,3420593,003620,3420591,003630,3420592,003640,3420586,003650,3420584,003700,3420578,003710,3420577,003720,3420569,003730,3420563,003740,3420561,003750,3420559,003800,3420557,003810,3420552,003820,3420545,003830,3420543,003840,3420544,003850,3420547,003900,3420548,003910,3420549

$PJCIOE2,2024-10-08 17:30:47,20241007,003920,3420547,003930,3420555,003940,3420562,003950,3420567,004000,3420568,004010,3420579,004020,3420581,004030,3420589,004040,3420597,004050,3420610,004100,3420620,004110,3420629,004120,3420640,004130,3420658,004140,3420672,004150,3420691,004200,3420706,004210,3420724,004220,3420742,004230,3420762,004240,3420783,004250,3420808,004300,3420830,004310,3420853,004320,3420872,004330,3420893,004340,3420915,004350,3420940,004400,3420961,004410,3420985,004420,3421005,004430,3421031,004440,3421055,004450,3421084,004500,3421106,004510,3421135,004520,3421156,004530,3421182,004540,3421207,004550,3421233,004600,3421254,004610,3421279,004620,3421300,004630,3421327,004640,3421347,004650,3421375,004700,3421401,004710,3421429,004720,3421451,004730,3421477,004740,3421504,004750,3421531,004800,3421556,004810,3421587,004820,3421605,004830,3421636,004840,3421660,004850,3421684,004900,3421703

$PJCIOE2,2024-10-08 17:30:58,20241007,004910,3421726,004920,3421742,004930,3421760,004940,3421780,004950,3421804,005000,3421818,005010,3421841,005020,3421856,005030,3421877,005040,3421888,005050,3421902,005100,3421913,005110,3421925,005120,3421936,005130,3421950,005140,3421964,005150,3421980,005200,3421993,005210,3422009,005220,3422019,005230,3422030,005240,3422038,005250,3422051,005300,3422060,005310,3422071,005320,3422077,005330,3422087,005340,3422092,005350,3422104,005400,3422112,005410,3422120,005420,3422123,005430,3422127,005440,3422131,005450,3422137,005500,3422142,005510,3422143,005520,3422138,005530,3422138,005540,3422136,005550,3422134,005600,3422135,005610,3422135,005620,3422131,005630,3422130,005640,3422123,005650,3422123,005700,3422119,005710,3422118,005720,3422109,005730,3422105,005740,3422097,005750,3422098,005800,3422089,005810,3422084,005820,3422075,005830,3422067,005840,3422059,005850,3422054

$PJCIOE2,2024-10-08 17:31:10,20241007,005900,3422046,005910,3422043,005920,3422034,005930,3422030,005940,3422026,005950,3422024,010000,3422018,010010,3422016,010020,3422010,010030,3422008,010040,3422003,010050,3422000,010100,3421998,010110,3421998,010120,3421995,010130,3421997,010140,3422000,010150,3422005,010200,3422007,010210,3422014,010220,3422015,010230,3422022,010240,3422020,010250,3422027,010300,3422033,010310,3422041,010320,3422045,010330,3422053,010340,3422058,010350,3422066,010400,3422075,010410,3422093,010420,3422108,010430,3422122,010440,3422135,010450,3422156,010500,3422173,010510,3422197,010520,3422213,010530,3422232,010540,3422254,010550,3422277,010600,3422297,010610,3422319,010620,3422335,010630,3422356,010640,3422382,010650,3422406,010700,3422431,010710,3422458,010720,3422478,010730,3422505,010740,3422527,010750,3422553,010800,3422576,010810,3422598,010820,3422620,010830,3422641,010840,3422665

$PJCIOE2,2024-10-08 17:31:21,20241007,010850,3422694,010900,3422714,010910,3422732,010920,3422748,010930,3422768,010940,3422789,010950,3422808,011000,3422818,011010,3422834,011020,3422841,011030,3422849,011040,3422861,011050,3422867,011100,3422869,011110,3422877,011120,3422879,011130,3422887,011140,3422888,011150,3422896,011200,3422895,011210,3422892,011220,3422887,011230,3422889,011240,3422882,011250,3422876,011300,3422867,011310,3422862,011320,3422852,011330,3422843,011340,3422828,011350,3422814,011400,3422796,011410,3422782,011420,3422765,011430,3422748,011440,3422730,011450,3422708,011500,3422678,011510,3422647,011520,3422617,011530,3422584,011540,3422553,011550,3422521,011600,3422494,011610,3422465,011620,3422428,011630,3422398,011640,3422367,011650,3422336,011700,3422305,011710,3422274,011720,3422241,011730,3422208,011740,3422174,011750,3422146,011800,3422114,011810,3422085,011820,3422052,011830,3422028

$PJCIOE2,2024-10-08 17:31:33,20241007,011840,3422002,011850,3421978,011900,3421952,011910,3421927,011920,3421901,011930,3421878,011940,3421852,011950,3421833,012000,3421810,012010,3421788,012020,3421766,012030,3421750,012040,3421728,012050,3421714,012100,3421696,012110,3421687,012120,3421670,012130,3421658,012140,3421646,012150,3421640,012200,3421630,012210,3421621,012220,3421609,012230,3421600,012240,3421588,012250,3421580,012300,3421569,012310,3421558,012320,3421539,012330,3421523,012340,3421507,012350,3421492,012400,3421469,012410,3421451,012420,3421428,012430,3421411,012440,3421391,012450,3421375,012500,3421356,012510,3421341,012520,3421321,012530,3421305,012540,3421284,012550,3421271,012600,3421251,012610,3421239,012620,3421231,012630,3421210,012640,3421194,012650,3421186,012700,3421177,012710,3421168,012720,3421152,012730,3421140,012740,3421128,012750,3421120,012800,3421107,012810,3421100,012820,3421085

$PJCIOE2,2024-10-08 17:31:44,20241007,012830,3421071,012840,3421063,012850,3421054,012900,3421046,012910,3421040,012920,3421029,012930,3421027,012940,3421020,012950,3421015,013000,3421008,013010,3421005,013020,3420999,013030,3421000,013040,3420996,013050,3421004,013100,3421009,013110,3421022,013120,3421027,013130,3421040,013140,3421053,013150,3421066,013200,3421080,013210,3421097,013220,3421110,013230,3421133,013240,3421151,013250,3421180,013300,3421202,013310,3421228,013320,3421249,013330,3421274,013340,3421301,013350,3421327,013400,3421351,013410,3421379,013420,3421402,013430,3421426,013440,3421449,013450,3421470,013500,3421491,013510,3421515,013520,3421530,013530,3421550,013540,3421566,013550,3421588,013600,3421604,013610,3421620,013620,3421630,013630,3421649,013640,3421661,013650,3421671,013700,3421682,013710,3421693,013720,3421697,013730,3421701,013740,3421700,013750,3421702,013800,3421699,013810,3421699

$PJCIOE2,2024-10-08 17:31:56,20241007,013820,3421696,013830,3421695,013840,3421693,013850,3421689,013900,3421685,013910,3421683,013920,3421676,013930,3421675,013940,3421667,013950,3421661,014000,3421656,014010,3421652,014020,3421642,014030,3421635,014040,3421626,014050,3421620,014100,3421610,014110,3421602,014120,3421593,014130,3421585,014140,3421576,014150,3421571,014200,3421567,014210,3421566,014220,3421552,014230,3421549,014240,3421545,014250,3421542,014300,3421535,014310,3421534,014320,3421534,014330,3421540,014340,3421544,014350,3421546,014400,3421551,014410,3421554,014420,3421548,014430,3421555,014440,3421560,014450,3421570,014500,3421579,014510,3421586,014520,3421593,014530,3421606,014540,3421609,014550,3421620,014600,3421624,014610,3421631,014620,3421634,014630,3421641,014640,3421646,014650,3421650,014700,3421653,014710,3421657,014720,3421659,014730,3421665,014740,3421666,014750,3421672,014800,3421677

$PJCIOE2,2024-10-08 17:32:07,20241007,014810,3421686,014820,3421684,014830,3421692,014840,3421697,014850,3421703,014900,3421707,014910,3421712,014920,3421713,014930,3421717,014940,3421718,014950,3421727,015000,3421725,015010,3421731,015020,3421730,015030,3421732,015040,3421732,015050,3421738,015100,3421739,015110,3421743,015120,3421741,015130,3421744,015140,3421744,015150,3421749,015200,3421749,015210,3421753,015220,3421752,015230,3421754,015240,3421755,015250,3421759,015300,3421759,015310,3421761,015320,3421759,015330,3421760,015340,3421760,015350,3421764,015400,3421760,015410,3421763,015420,3421757,015430,3421759,015440,3421756,015450,3421758,015500,3421753,015510,3421751,015520,3421743,015530,3421741,015540,3421736,015550,3421732,015600,3421727,015610,3421723,015620,3421719,015630,3421715,015640,3421709,015650,3421708,015700,3421703,015710,3421701,015720,3421694,015730,3421694,015740,3421690,015750,3421690

$PJCIOE2,2024-10-08 17:32:19,20241007,015800,3421688,015810,3421691,015820,3421687,015830,3421688,015840,3421689,015850,3421690,015900,3421692,015910,3421695,015920,3421697,015930,3421701,015940,3421704,015950,3421712,020000,3421712,020010,3421720,020020,3421724,020030,3421729,020040,3421735,020050,3421742,020100,3421750,020110,3421757,020120,3421760,020130,3421772,020140,3421778,020150,3421788,020200,3421795,020210,3421804,020220,3421808,020230,3421816,020240,3421824,020250,3421835,020300,3421844,020310,3421857,020320,3421866,020330,3421873,020340,3421881,020350,3421894,020400,3421900,020410,3421910,020420,3421914,020430,3421924,020440,3421929,020450,3421937,020500,3421943,020510,3421951,020520,3421954,020530,3421962,020540,3421966,020550,3421969,020600,3421973,020610,3421981,020620,3421982,020630,3421987,020640,3421992,020650,3422002,020700,3422007,020710,3422014,020720,3422018,020730,3422028,020740,3422034

$PJCIOE2,2024-10-08 17:32:30,20241007,020750,3422043,020800,3422051,020810,3422062,020820,3422065,020830,3422074,020840,3422081,020850,3422091,020900,3422102,020910,3422113,020920,3422120,020930,3422131,020940,3422139,020950,3422150,021000,3422158,021010,3422168,021020,3422177,021030,3422189,021040,3422197,021050,3422210,021100,3422223,021110,3422232,021120,3422240,021130,3422249,021140,3422256,021150,3422267,021200,3422273,021210,3422286,021220,3422291,021230,3422299,021240,3422310,021250,3422321,021300,3422333,021310,3422345,021320,3422354,021330,3422367,021340,3422378,021350,3422393,021400,3422404,021410,3422417,021420,3422427,021430,3422439,021440,3422449,021450,3422466,021500,3422478,021510,3422492,021520,3422506,021530,3422520,021540,3422536,021550,3422555,021600,3422568,021610,3422585,021620,3422597,021630,3422612,021640,3422627,021650,3422642,021700,3422654,021710,3422668,021720,3422676,021730,3422687

$PJCIOE2,2024-10-08 17:32:42,20241007,021740,3422693,021750,3422705,021800,3422714,021810,3422724,021820,3422729,021830,3422735,021840,3422737,021850,3422745,021900,3422751,021910,3422754,021920,3422754,021930,3422763,021940,3422763,021950,3422768,022000,3422772,022010,3422778,022020,3422780,022030,3422789,022040,3422791,022050,3422799,022100,3422800,022110,3422807,022120,3422804,022130,3422814,022140,3422822,022150,3422828,022200,3422836,022210,3422848,022220,3422851,022230,3422861,022240,3422868,022250,3422876,022300,3422884,022310,3422892,022320,3422897,022330,3422903,022340,3422911,022350,3422920,022400,3422921,022410,3422930,022420,3422930,022430,3422929,022440,3422934,022450,3422942,022500,3422941,022510,3422944,022520,3422945,022530,3422953,022540,3422960,022550,3422968,022600,3422967,022610,3422975,022620,3422974,022630,3422980,022640,3422982,022650,3422991,022700,3422999,022710,3423006,022720,3423013

$PJCIOE2,2024-10-08 17:32:53,20241007,022730,3423021,022740,3423029,022750,3423043,022800,3423045,022810,3423062,022820,3423076,022830,3423084,022840,3423094,022850,3423105,022900,3423106,022910,3423115,022920,3423128,022930,3423143,022940,3423167,022950,3423197,023000,3423217,023010,3423228,023020,3423225,023030,3423240,023040,3423245,023050,3423264,023100,3423283,023110,3423294,023120,3423322,023130,3423342,023140,3423352,023150,3423364,023200,3423362,023210,3423379,023220,3423400,023230,3423416,023240,3423437,023250,3423453,023300,3423466,023310,3423488,023320,3423517,023330,3423539,023340,3423570,023350,3423587,023400,3423587,023410,3423622,023420,3423648,023430,3423654,023440,3423691,023450,3423705,023500,3423718,023510,3423758,023520,3423781,023530,3423787,023540,3423809,023550,3423821,023600,3423836,023610,3423860,023620,3423880,023630,3423912,023640,3423935,023650,3423961,023700,3423985,023710,3424021

$PJCIOE2,2024-10-08 17:33:05,20241007,023720,3424033,023730,3424060,023740,3424082,023750,3424096,023800,3424140,023810,3424152,023820,3424200,023830,3424229,023840,3424266,023850,3424325,023900,3424340,023910,3424406,023920,3424438,023930,3424461,023940,3424509,023950,3424523,024000,3424531,024010,3424560,024020,3424571,024030,3424605,024040,3424657,024050,3424707,024100,3424753,024110,3424778,024120,3424814,024130,3424827,024140,3424855,024150,3424866,024200,3424884,024210,3424897,024220,3424917,024230,3424938,024240,3424960,024250,3424981,024300,3424986,024310,3425001,024320,3425011,024330,3425017,024340,3425019,024350,3425016,024400,3425001,024410,3425008,024420,3425013,024430,3425012,024440,3425009,024450,3425003,024500,3424992,024510,3424990,024520,3424979,024530,3424960,024540,3424958,024550,3424932,024600,3424927,024610,3424919,024620,3424895,024630,3424890,024640,3424880,024650,3424864,024700,3424839

$PJCIOE2,2024-10-08 17:33:17,20241007,024710,3424815,024720,3424800,024730,3424767,024740,3424746,024750,3424717,024800,3424692,024810,3424663,024820,3424636,024830,3424600,024840,3424569,024850,3424535,024900,3424503,024910,3424472,024920,3424444,024930,3424413,024940,3424389,024950,3424359,025000,3424328,025010,3424305,025020,3424268,025030,3424244,025040,3424226,025050,3424209,025100,3424188,025110,3424156,025120,3424124,025130,3424107,025140,3424090,025150,3424048,025200,3424020,025210,3423995,025220,3423953,025230,3423934,025240,3423886,025250,3423846,025300,3423816,025310,3423801,025320,3423756,025330,3423717,025340,3423675,025350,3423644,025400,3423606,025410,3423568,025420,3423526,025430,3423499,025440,3423442,025450,3423422,025500,3423390,025510,3423351,025520,3423325,025530,3423288,025540,3423253,025550,3423225,025600,3423193,025610,3423166,025620,3423145,025630,3423122,025640,3423086,025650,3423061

$PJCIOE2,2024-10-08 17:33:28,20241007,025700,3423041,025710,3423013,025720,3422972,025730,3422945,025740,3422917,025750,3422877,025800,3422846,025810,3422806,025820,3422764,025830,3422725,025840,3422680,025850,3422641,025900,3422602,025910,3422564,025920,3422517,025930,3422478,025940,3422435,025950,3422390,030000,3422340,030010,3422288,030020,3422226,030030,3422172,030040,3422118,030050,3422067,030100,3422020,030110,3421983,030120,3421948,030130,3421902,030140,3421864,030150,3421823,030200,3421780,030210,3421739,030220,3421708,030230,3421675,030240,3421646,030250,3421611,030300,3421574,030310,3421544,030320,3421508,030330,3421478,030340,3421434,030350,3421401,030400,3421361,030410,3421329,030420,3421287,030430,3421229,030440,3421188,030450,3421150,030500,3421114,030510,3421070,030520,3421034,030530,3420997,030540,3420974,030550,3420947,030600,3420914,030610,3420893,030620,3420860,030630,3420830,030640,3420800

$PJCIOE2,2024-10-08 17:33:40,20241007,030650,3420781,030700,3420749,030710,3420723,030720,3420704,030730,3420679,030740,3420651,030750,3420631,030800,3420606,030810,3420583,030820,3420558,030830,3420539,030840,3420512,030850,3420499,030900,3420481,030910,3420461,030920,3420428,030930,3420406,030940,3420376,030950,3420352,031000,3420332,031010,3420324,031020,3420300,031030,3420286,031040,3420279,031050,3420263,031100,3420248,031110,3420230,031120,3420214,031130,3420189,031140,3420175,031150,3420164,031200,3420144,031210,3420124,031220,3420104,031230,3420083,031240,3420070,031250,3420051,031300,3420033,031310,3420018,031320,3420004,031330,3419988,031340,3419965,031350,3419957,031400,3419939,031410,3419924,031420,3419910,031430,3419892,031440,3419871,031450,3419864,031500,3419850,031510,3419836,031520,3419822,031530,3419810,031540,3419787,031550,3419782,031600,3419767,031610,3419752,031620,3419739,031630,3419735

$PJCIOE2,2024-10-08 17:33:51,20241007,031640,3419730,031650,3419724,031700,3419716,031710,3419711,031720,3419702,031730,3419696,031740,3419685,031750,3419682,031800,3419681,031810,3419682,031820,3419680,031830,3419678,031840,3419668,031850,3419667,031900,3419660,031910,3419658,031920,3419653,031930,3419651,031940,3419651,031950,3419652,032000,3419651,032010,3419656,032020,3419659,032030,3419668,032040,3419671,032050,3419681,032100,3419684,032110,3419693,032120,3419699,032130,3419702,032140,3419707,032150,3419716,032200,3419724,032210,3419735,032220,3419743,032230,3419754,032240,3419764,032250,3419777,032300,3419787,032310,3419805,032320,3419817,032330,3419832,032340,3419847,032350,3419869,032400,3419887,032410,3419905,032420,3419915,032430,3419931,032440,3419942,032450,3419961,032500,3419975,032510,3420001,032520,3420013,032530,3420039,032540,3420059,032550,3420075,032600,3420092,032610,3420109,032620,3420121

$PJCIOE2,2024-10-08 17:34:03,20241007,032630,3420137,032640,3420144,032650,3420160,032700,3420172,032710,3420186,032720,3420192,032730,3420201,032740,3420206,032750,3420210,032800,3420213,032810,3420221,032820,3420219,032830,3420226,032840,3420228,032850,3420231,032900,3420235,032910,3420244,032920,3420242,032930,3420245,032940,3420246,032950,3420252,033000,3420257,033010,3420262,033020,3420261,033030,3420264,033040,3420270,033050,3420274,033100,3420277,033110,3420280,033120,3420281,033130,3420287,033140,3420287,033150,3420291,033200,3420292,033210,3420302,033220,3420304,033230,3420305,033240,3420309,033250,3420319,033300,3420322,033310,3420333,033320,3420337,033330,3420347,033340,3420357,033350,3420366,033400,3420373,033410,3420382,033420,3420384,033430,3420396,033440,3420400,033450,3420413,033500,3420420,033510,3420435,033520,3420442,033530,3420457,033540,3420468,033550,3420484,033600,3420496,033610,3420511

$PJCIOE2,2024-10-08 17:34:14,20241007,033620,3420521,033630,3420533,033640,3420547,033650,3420563,033700,3420578,033710,3420593,033720,3420603,033730,3420619,033740,3420632,033750,3420649,033800,3420665,033810,3420682,033820,3420698,033830,3420714,033840,3420731,033850,3420755,033900,3420772,033910,3420791,033920,3420807,033930,3420830,033940,3420849,033950,3420873,034000,3420893,034010,3420910,034020,3420928,034030,3420955,034040,3420974,034050,3420999,034100,3421019,034110,3421044,034120,3421063,034130,3421086,034140,3421108,034150,3421133,034200,3421157,034210,3421181,034220,3421201,034230,3421226,034240,3421250,034250,3421279,034300,3421302,034310,3421327,034320,3421348,034330,3421372,034340,3421394,034350,3421419,034400,3421445,034410,3421467,034420,3421491,034430,3421515,034440,3421538,034450,3421564,034500,3421583,034510,3421606,034520,3421623,034530,3421641,034540,3421659,034550,3421686,034600,3421713

$PJCIOE2,2024-10-08 17:34:26,20241007,034610,3421735,034620,3421757,034630,3421785,034640,3421814,034650,3421845,034700,3421877,034710,3421911,034720,3421939,034730,3421970,034740,3422002,034750,3422029,034800,3422060,034810,3422087,034820,3422111,034830,3422140,034840,3422169,034850,3422194,034900,3422220,034910,3422248,034920,3422269,034930,3422295,034940,3422322,034950,3422350,035000,3422373,035010,3422401,035020,3422424,035030,3422449,035040,3422477,035050,3422503,035100,3422530,035110,3422557,035120,3422579,035130,3422605,035140,3422629,035150,3422654,035200,3422675,035210,3422699,035220,3422714,035230,3422736,035240,3422757,035250,3422781,035300,3422799,035310,3422819,035320,3422837,035330,3422855,035340,3422868,035350,3422889,035400,3422905,035410,3422924,035420,3422938,035430,3422954,035440,3422972,035450,3422991,035500,3423006,035510,3423026,035520,3423037,035530,3423051,035540,3423069,035550,3423086

$PJCIOE2,2024-10-08 17:34:37,20241007,035600,3423098,035610,3423116,035620,3423128,035630,3423148,035640,3423161,035650,3423180,035700,3423192,035710,3423207,035720,3423219,035730,3423231,035740,3423243,035750,3423257,035800,3423264,035810,3423277,035820,3423283,035830,3423294,035840,3423302,035850,3423320,035900,3423330,035910,3423342,035920,3423350,035930,3423360,035940,3423372,035950,3423384,040000,3423393,040010,3423404,040020,3423413,040030,3423427,040040,3423433,040050,3423451,040100,3423464,040110,3423475,040120,3423480,040130,3423487,040140,3423495,040150,3423504,040200,3423512,040210,3423520,040220,3423530,040230,3423541,040240,3423549,040250,3423568,040300,3423575,040310,3423597,040320,3423604,040330,3423615,040340,3423630,040350,3423639,040400,3423648,040410,3423660,040420,3423663,040430,3423671,040440,3423679,040450,3423686,040500,3423693,040510,3423702,040520,3423707,040530,3423719,040540,3423725

$PJCIOE2,2024-10-08 17:34:49,20241007,040550,3423729,040600,3423737,040610,3423744,040620,3423747,040630,3423758,040640,3423759,040650,3423766,040700,3423765,040710,3423774,040720,3423773,040730,3423775,040740,3423778,040750,3423786,040800,3423790,040810,3423793,040820,3423795,040830,3423798,040840,3423797,040850,3423799,040900,3423794,040910,3423792,040920,3423785,040930,3423778,040940,3423770,040950,3423762,041000,3423747,041010,3423742,041020,3423729,041030,3423713,041040,3423697,041050,3423684,041100,3423671,041110,3423658,041120,3423639,041130,3423630,041140,3423619,041150,3423608,041200,3423598,041210,3423593,041220,3423577,041230,3423575,041240,3423567,041250,3423562,041300,3423555,041310,3423549,041320,3423542,041330,3423535,041340,3423525,041350,3423521,041400,3423514,041410,3423507,041420,3423497,041430,3423491,041440,3423486,041450,3423485,041500,3423477,041510,3423476,041520,3423471,041530,3423471

$PJCIOE2,2024-10-08 17:35:00,20241007,041540,3423468,041550,3423465,041600,3423463,041610,3423462,041620,3423459,041630,3423455,041640,3423448,041650,3423444,041700,3423436,041710,3423433,041720,3423422,041730,3423415,041740,3423407,041750,3423397,041800,3423389,041810,3423385,041820,3423370,041830,3423367,041840,3423356,041850,3423349,041900,3423343,041910,3423339,041920,3423334,041930,3423334,041940,3423327,041950,3423331,042000,3423329,042010,3423329,042020,3423328,042030,3423330,042040,3423326,042050,3423327,042100,3423327,042110,3423327,042120,3423324,042130,3423325,042140,3423323,042150,3423323,042200,3423323,042210,3423327,042220,3423325,042230,3423326,042240,3423328,042250,3423329,042300,3423331,042310,3423335,042320,3423338,042330,3423345,042340,3423349,042350,3423358,042400,3423364,042410,3423370,042420,3423373,042430,3423381,042440,3423385,042450,3423399,042500,3423405,042510,3423416,042520,3423424

$PJCIOE2,2024-10-08 17:35:12,20241007,042530,3423433,042540,3423441,042550,3423455,042600,3423464,042610,3423481,042620,3423488,042630,3423500,042640,3423511,042650,3423526,042700,3423538,042710,3423552,042720,3423565,042730,3423579,042740,3423590,042750,3423603,042800,3423618,042810,3423630,042820,3423636,042830,3423647,042840,3423652,042850,3423666,042900,3423673,042910,3423684,042920,3423690,042930,3423700,042940,3423705,042950,3423717,043000,3423724,043010,3423735,043020,3423737,043030,3423749,043040,3423760,043050,3423768,043100,3423777,043110,3423788,043120,3423789,043130,3423797,043140,3423804,043150,3423811,043200,3423817,043210,3423818,043220,3423821,043230,3423824,043240,3423820,043250,3423822,043300,3423818,043310,3423815,043320,3423812,043330,3423809,043340,3423799,043350,3423797,043400,3423791,043410,3423782,043420,3423770,043430,3423761,043440,3423753,043450,3423743,043500,3423732,043510,3423719

$PJCIOE2,2024-10-08 17:35:23,20241007,043520,3423703,043530,3423693,043540,3423682,043550,3423669,043600,3423653,043610,3423636,043620,3423618,043630,3423605,043640,3423592,043650,3423582,043700,3423568,043710,3423554,043720,3423537,043730,3423523,043740,3423504,043750,3423489,043800,3423472,043810,3423459,043820,3423440,043830,3423428,043840,3423412,043850,3423402,043900,3423384,043910,3423370,043920,3423352,043930,3423337,043940,3423321,043950,3423304,044000,3423285,044010,3423267,044020,3423247,044030,3423233,044040,3423214,044050,3423197,044100,3423175,044110,3423161,044120,3423139,044130,3423121,044140,3423102,044150,3423087,044200,3423070,044210,3423055,044220,3423035,044230,3423015,044240,3422999,044250,3422984,044300,3422971,044310,3422957,044320,3422939,044330,3422927,044340,3422912,044350,3422900,044400,3422884,044410,3422875,044420,3422861,044430,3422854,044440,3422840,044450,3422835,044500,3422826

$PJCIOE2,2024-10-08 17:35:35,20241007,044510,3422820,044520,3422805,044530,3422796,044540,3422787,044550,3422779,044600,3422768,044610,3422760,044620,3422748,044630,3422742,044640,3422732,044650,3422724,044700,3422712,044710,3422702,044720,3422692,044730,3422681,044740,3422666,044750,3422658,044800,3422645,044810,3422634,044820,3422620,044830,3422605,044840,3422589,044850,3422575,044900,3422560,044910,3422548,044920,3422532,044930,3422515,044940,3422498,044950,3422489,045000,3422469,045010,3422454,045020,3422438,045030,3422432,045040,3422420,045050,3422412,045100,3422403,045110,3422395,045120,3422385,045130,3422384,045140,3422377,045150,3422376,045200,3422372,045210,3422371,045220,3422363,045230,3422361,045240,3422359,045250,3422356,045300,3422351,045310,3422350,045320,3422343,045330,3422341,045340,3422338,045350,3422339,045400,3422338,045410,3422336,045420,3422332,045430,3422335,045440,3422326,045450,3422332

$PJCIOE2,2024-10-08 17:35:46,20241007,045500,3422330,045510,3422330,045520,3422328,045530,3422326,045540,3422326,045550,3422328,045600,3422326,045610,3422330,045620,3422327,045630,3422327,045640,3422329,045650,3422332,045700,3422329,045710,3422333,045720,3422330,045730,3422332,045740,3422330,045750,3422333,045800,3422330,045810,3422331,045820,3422331,045830,3422333,045840,3422335,045850,3422337,045900,3422336,045910,3422345,045920,3422340,045930,3422345,045940,3422350,045950,3422354,050000,3422363,050010,3422364,050020,3422374,050030,3422379,050040,3422384,050050,3422395,050100,3422400,050110,3422407,050120,3422413,050130,3422420,050140,3422426,050150,3422440,050200,3422443,050210,3422453,050220,3422458,050230,3422467,050240,3422475,050250,3422483,050300,3422485,050310,3422495,050320,3422501,050330,3422509,050340,3422519,050350,3422532,050400,3422535,050410,3422545,050420,3422552,050430,3422560,050440,3422567

$PJCIOE2,2024-10-08 17:35:58,20241007,050450,3422571,050500,3422580,050510,3422589,050520,3422596,050530,3422607,050540,3422611,050550,3422623,050600,3422627,050610,3422634,050620,3422635,050630,3422642,050640,3422644,050650,3422652,050700,3422654,050710,3422661,050720,3422661,050730,3422668,050740,3422673,050750,3422677,050800,3422684,050810,3422690,050820,3422694,050830,3422700,050840,3422706,050850,3422715,050900,3422721,050910,3422728,050920,3422734,050930,3422740,050940,3422743,050950,3422756,051000,3422760,051010,3422768,051020,3422770,051030,3422783,051040,3422788,051050,3422796,051100,3422804,051110,3422813,051120,3422818,051130,3422831,051140,3422835,051150,3422846,051200,3422850,051210,3422859,051220,3422865,051230,3422877,051240,3422882,051250,3422896,051300,3422897,051310,3422908,051320,3422912,051330,3422923,051340,3422936,051350,3422942,051400,3422952,051410,3422960,051420,3422969,051430,3422974

$PJCIOE2,2024-10-08 17:36:09,20241007,051440,3422983,051450,3422995,051500,3423005,051510,3423016,051520,3423022,051530,3423034,051540,3423042,051550,3423054,051600,3423058,051610,3423075,051620,3423073,051630,3423083,051640,3423090,051650,3423102,051700,3423106,051710,3423115,051720,3423118,051730,3423128,051740,3423133,051750,3423141,051800,3423145,051810,3423154,051820,3423156,051830,3423163,051840,3423167,051850,3423175,051900,3423177,051910,3423178,051920,3423181,051930,3423185,051940,3423186,051950,3423191,052000,3423192,052010,3423199,052020,3423195,052030,3423203,052040,3423204,052050,3423209,052100,3423209,052110,3423214,052120,3423218,052130,3423220,052140,3423221,052150,3423224,052200,3423224,052210,3423224,052220,3423224,052230,3423224,052240,3423228,052250,3423226,052300,3423227,052310,3423228,052320,3423222,052330,3423224,052340,3423218,052350,3423220,052400,3423217,052410,3423220,052420,3423216

$PJCIOE2,2024-10-08 17:36:21,20241007,052430,3423213,052440,3423209,052450,3423208,052500,3423210,052510,3423207,052520,3423207,052530,3423201,052540,3423198,052550,3423197,052600,3423188,052610,3423187,052620,3423177,052630,3423176,052640,3423170,052650,3423170,052700,3423162,052710,3423159,052720,3423153,052730,3423149,052740,3423140,052750,3423138,052800,3423128,052810,3423125,052820,3423114,052830,3423110,052840,3423107,052850,3423105,052900,3423100,052910,3423094,052920,3423084,052930,3423081,052940,3423075,052950,3423075,053000,3423071,053010,3423069,053020,3423060,053030,3423055,053040,3423051,053050,3423049,053100,3423042,053110,3423040,053120,3423036,053130,3423038,053140,3423030,053150,3423028,053200,3423023,053210,3423022,053220,3423020,053230,3423024,053240,3423024,053250,3423027,053300,3423023,053310,3423024,053320,3423018,053330,3423018,053340,3423022,053350,3423023,053400,3423027,053410,3423031

$PJCIOE2,2024-10-08 17:36:33,20241007,053420,3423031,053430,3423033,053440,3423036,053450,3423038,053500,3423038,053510,3423043,053520,3423043,053530,3423047,053540,3423049,053550,3423053,053600,3423053,053610,3423055,053620,3423051,053630,3423054,053640,3423058,053650,3423056,053700,3423059,053710,3423064,053720,3423064,053730,3423065,053740,3423068,053750,3423072,053800,3423076,053810,3423072,053820,3423077,053830,3423075,053840,3423076,053850,3423077,053900,3423081,053910,3423084,053920,3423083,053930,3423088,053940,3423090,053950,3423092,054000,3423098,054010,3423100,054020,3423100,054030,3423108,054040,3423117,054050,3423120,054100,3423124,054110,3423132,054120,3423134,054130,3423146,054140,3423153,054150,3423161,054200,3423168,054210,3423185,054220,3423190,054230,3423206,054240,3423213,054250,3423226,054300,3423236,054310,3423248,054320,3423257,054330,3423272,054340,3423283,054350,3423292,054400,3423301

$PJCIOE2,2024-10-08 17:36:44,20241007,054410,3423315,054420,3423324,054430,3423333,054440,3423342,054450,3423360,054500,3423369,054510,3423385,054520,3423394,054530,3423412,054540,3423422,054550,3423437,054600,3423450,054610,3423465,054620,3423476,054630,3423489,054640,3423499,054650,3423520,054700,3423527,054710,3423543,054720,3423551,054730,3423563,054740,3423573,054750,3423587,054800,3423599,054810,3423611,054820,3423620,054830,3423634,054840,3423647,054850,3423656,054900,3423668,054910,3423679,054920,3423685,054930,3423697,054940,3423706,054950,3423714,055000,3423721,055010,3423732,055020,3423736,055030,3423740,055040,3423749,055050,3423760,055100,3423764,055110,3423770,055120,3423772,055130,3423777,055140,3423780,055150,3423784,055200,3423786,055210,3423789,055220,3423788,055230,3423792,055240,3423791,055250,3423797,055300,3423798,055310,3423802,055320,3423800,055330,3423802,055340,3423806,055350,3423810

$PJCIOE2,2024-10-08 17:36:56,20241007,055400,3423813,055410,3423818,055420,3423814,055430,3423819,055440,3423813,055450,3423815,055500,3423813,055510,3423813,055520,3423804,055530,3423806,055540,3423800,055550,3423801,055600,3423798,055610,3423800,055620,3423791,055630,3423788,055640,3423786,055650,3423787,055700,3423781,055710,3423779,055720,3423773,055730,3423769,055740,3423764,055750,3423765,055800,3423761,055810,3423760,055820,3423756,055830,3423752,055840,3423749,055850,3423747,055900,3423743,055910,3423747,055920,3423743,055930,3423744,055940,3423741,055950,3423741,060000,3423741,060010,3423736,060020,3423733,060030,3423729,060040,3423727,060050,3423733,060100,3423732,060110,3423731,060120,3423727,060130,3423725,060140,3423722,060150,3423721,060200,3423717,060210,3423713,060220,3423712,060230,3423715,060240,3423713,060250,3423719,060300,3423721,060310,3423725,060320,3423724,060330,3423726,060340,3423729

$PJCIOE2,2024-10-08 17:37:07,20241007,060350,3423733,060400,3423738,060410,3423743,060420,3423746,060430,3423746,060440,3423747,060450,3423755,060500,3423757,060510,3423760,060520,3423761,060530,3423763,060540,3423760,060550,3423766,060600,3423765,060610,3423765,060620,3423770,060630,3423772,060640,3423775,060650,3423781,060700,3423783,060710,3423793,060720,3423800,060730,3423802,060740,3423807,060750,3423805,060800,3423816,060810,3423827,060820,3423827,060830,3423831,060840,3423840,060850,3423846,060900,3423850,060910,3423852,060920,3423857,060930,3423863,060940,3423867,060950,3423873,061000,3423874,061010,3423888,061020,3423892,061030,3423892,061040,3423902,061050,3423914,061100,3423927,061110,3423932,061120,3423943,061130,3423943,061140,3423948,061150,3423959,061200,3423967,061210,3423983,061220,3423987,061230,3423997,061240,3424007,061250,3424019,061300,3424025,061310,3424043,061320,3424045,061330,3424056

$PJCIOE2,2024-10-08 17:37:19,20241007,061340,3424075,061350,3424093,061400,3424104,061410,3424113,061420,3424123,061430,3424130,061440,3424148,061450,3424153,061500,3424168,061510,3424182,061520,3424188,061530,3424204,061540,3424212,061550,3424225,061600,3424235,061610,3424239,061620,3424246,061630,3424254,061640,3424256,061650,3424270,061700,3424271,061710,3424272,061720,3424276,061730,3424272,061740,3424278,061750,3424282,061800,3424288,061810,3424288,061820,3424282,061830,3424285,061840,3424288,061850,3424288,061900,3424293,061910,3424296,061920,3424295,061930,3424298,061940,3424298,061950,3424303,062000,3424303,062010,3424297,062020,3424299,062030,3424303,062040,3424305,062050,3424307,062100,3424308,062110,3424311,062120,3424308,062130,3424312,062140,3424308,062150,3424311,062200,3424311,062210,3424316,062220,3424313,062230,3424315,062240,3424311,062250,3424313,062300,3424312,062310,3424309,062320,3424298

$PJCIOE2,2024-10-08 17:37:30,20241007,062330,3424294,062340,3424286,062350,3424285,062400,3424281,062410,3424278,062420,3424267,062430,3424262,062440,3424254,062450,3424255,062500,3424247,062510,3424242,062520,3424228,062530,3424218,062540,3424205,062550,3424199,062600,3424193,062610,3424189,062620,3424173,062630,3424171,062640,3424166,062650,3424164,062700,3424150,062710,3424141,062720,3424131,062730,3424120,062740,3424104,062750,3424100,062800,3424088,062810,3424080,062820,3424069,062830,3424062,062840,3424049,062850,3424039,062900,3424028,062910,3424020,062920,3424011,062930,3424002,062940,3423991,062950,3423984,063000,3423978,063010,3423970,063020,3423955,063030,3423946,063040,3423934,063050,3423929,063100,3423917,063110,3423905,063120,3423888,063130,3423877,063140,3423863,063150,3423855,063200,3423844,063210,3423833,063220,3423818,063230,3423808,063240,3423800,063250,3423791,063300,3423780,063310,3423771

$PJCIOE2,2024-10-08 17:37:42,20241007,063320,3423756,063330,3423744,063340,3423735,063350,3423726,063400,3423713,063410,3423706,063420,3423694,063430,3423690,063440,3423683,063450,3423676,063500,3423665,063510,3423657,063520,3423648,063530,3423637,063540,3423625,063550,3423617,063600,3423608,063610,3423603,063620,3423593,063630,3423583,063640,3423571,063650,3423565,063700,3423552,063710,3423544,063720,3423531,063730,3423523,063740,3423512,063750,3423511,063800,3423504,063810,3423502,063820,3423495,063830,3423489,063840,3423491,063850,3423492,063900,3423489,063910,3423490,063920,3423488,063930,3423487,063940,3423486,063950,3423485,064000,3423482,064010,3423483,064020,3423481,064030,3423482,064040,3423477,064050,3423478,064100,3423477,064110,3423478,064120,3423476,064130,3423480,064140,3423477,064150,3423482,064200,3423485,064210,3423491,064220,3423491,064230,3423494,064240,3423495,064250,3423502,064300,3423507

$PJCIOE2,2024-10-08 17:37:53,20241007,064310,3423513,064320,3423514,064330,3423520,064340,3423524,064350,3423533,064400,3423539,064410,3423547,064420,3423553,064430,3423558,064440,3423566,064450,3423577,064500,3423586,064510,3423597,064520,3423601,064530,3423611,064540,3423618,064550,3423626,064600,3423635,064610,3423644,064620,3423649,064630,3423658,064640,3423667,064650,3423678,064700,3423686,064710,3423695,064720,3423701,064730,3423711,064740,3423721,064750,3423732,064800,3423740,064810,3423750,064820,3423758,064830,3423770,064840,3423783,064850,3423793,064900,3423803,064910,3423815,064920,3423817,064930,3423824,064940,3423830,064950,3423838,065000,3423845,065010,3423855,065020,3423860,065030,3423876,065040,3423883,065050,3423897,065100,3423902,065110,3423917,065120,3423923,065130,3423932,065140,3423939,065150,3423949,065200,3423959,065210,3423972,065220,3423976,065230,3423984,065240,3423990,065250,3423999

$PJCIOE2,2024-10-08 17:38:05,20241007,065300,3424010,065310,3424019,065320,3424023,065330,3424034,065340,3424039,065350,3424052,065400,3424060,065410,3424067,065420,3424073,065430,3424081,065440,3424089,065450,3424097,065500,3424102,065510,3424112,065520,3424115,065530,3424121,065540,3424123,065550,3424131,065600,3424136,065610,3424142,065620,3424145,065630,3424152,065640,3424155,065650,3424164,065700,3424167,065710,3424174,065720,3424174,065730,3424179,065740,3424184,065750,3424192,065800,3424195,065810,3424203,065820,3424208,065830,3424215,065840,3424220,065850,3424230,065900,3424232,065910,3424237,065920,3424241,065930,3424250,065940,3424255,065950,3424262,070000,3424269,070010,3424276,070020,3424280,070030,3424288,070040,3424291,070050,3424301,070100,3424302,070110,3424310,070120,3424313,070130,3424328,070140,3424334,070150,3424339,070200,3424346,070210,3424356,070220,3424363,070230,3424377,070240,3424388

$PJCIOE2,2024-10-08 17:38:16,20241007,070250,3424402,070300,3424411,070310,3424419,070320,3424420,070330,3424425,070340,3424430,070350,3424438,070400,3424446,070410,3424453,070420,3424457,070430,3424466,070440,3424472,070450,3424485,070500,3424493,070510,3424504,070520,3424512,070530,3424523,070540,3424530,070550,3424541,070600,3424548,070610,3424553,070620,3424556,070630,3424565,070640,3424569,070650,3424579,070700,3424581,070710,3424587,070720,3424588,070730,3424598,070740,3424611,070750,3424617,070800,3424619,070810,3424621,070820,3424624,070830,3424633,070840,3424634,070850,3424638,070900,3424638,070910,3424638,070920,3424637,070930,3424641,070940,3424643,070950,3424647,071000,3424645,071010,3424646,071020,3424643,071030,3424642,071040,3424640,071050,3424640,071100,3424638,071110,3424643,071120,3424635,071130,3424639,071140,3424640,071150,3424641,071200,3424640,071210,3424637,071220,3424633,071230,3424635

$PJCIOE2,2024-10-08 17:38:28,20241007,071240,3424630,071250,3424630,071300,3424628,071310,3424628,071320,3424623,071330,3424621,071340,3424617,071350,3424618,071400,3424610,071410,3424609,071420,3424601,071430,3424597,071440,3424591,071450,3424591,071500,3424589,071510,3424586,071520,3424580,071530,3424580,071540,3424576,071550,3424578,071600,3424573,071610,3424568,071620,3424562,071630,3424559,071640,3424551,071650,3424551,071700,3424552,071710,3424555,071720,3424551,071730,3424555,071740,3424553,071750,3424553,071800,3424556,071810,3424560,071820,3424560,071830,3424563,071840,3424563,071850,3424569,071900,3424569,071910,3424573,071920,3424572,071930,3424576,071940,3424578,071950,3424582,072000,3424582,072010,3424585,072020,3424589,072030,3424592,072040,3424593,072050,3424599,072100,3424602,072110,3424609,072120,3424609,072130,3424614,072140,3424617,072150,3424624,072200,3424629,072210,3424635,072220,3424636

$PJCIOE2,2024-10-08 17:38:39,20241007,072230,3424643,072240,3424647,072250,3424658,072300,3424663,072310,3424673,072320,3424678,072330,3424684,072340,3424690,072350,3424698,072400,3424704,072410,3424708,072420,3424712,072430,3424718,072440,3424722,072450,3424728,072500,3424731,072510,3424740,072520,3424741,072530,3424748,072540,3424751,072550,3424758,072600,3424763,072610,3424768,072620,3424768,072630,3424774,072640,3424776,072650,3424784,072700,3424787,072710,3424787,072720,3424790,072730,3424792,072740,3424793,072750,3424800,072800,3424800,072810,3424802,072820,3424798,072830,3424801,072840,3424800,072850,3424804,072900,3424801,072910,3424803,072920,3424797,072930,3424794,072940,3424792,072950,3424793,073000,3424785,073010,3424783,073020,3424780,073030,3424777,073040,3424773,073050,3424774,073100,3424772,073110,3424770,073120,3424763,073130,3424762,073140,3424754,073150,3424756,073200,3424753,073210,3424748

$PJCIOE2,2024-10-08 17:38:51,20241007,073220,3424740,073230,3424736,073240,3424729,073250,3424729,073300,3424726,073310,3424722,073320,3424714,073330,3424710,073340,3424706,073350,3424705,073400,3424700,073410,3424694,073420,3424684,073430,3424684,073440,3424678,073450,3424673,073500,3424666,073510,3424660,073520,3424648,073530,3424641,073540,3424634,073550,3424624,073600,3424612,073610,3424609,073620,3424600,073630,3424591,073640,3424582,073650,3424579,073700,3424568,073710,3424566,073720,3424558,073730,3424551,073740,3424544,073750,3424539,073800,3424535,073810,3424529,073820,3424518,073830,3424511,073840,3424499,073850,3424495,073900,3424494,073910,3424488,073920,3424478,073930,3424471,073940,3424461,073950,3424462,074000,3424456,074010,3424452,074020,3424441,074030,3424437,074040,3424430,074050,3424425,074100,3424418,074110,3424413,074120,3424405,074130,3424404,074140,3424395,074150,3424394,074200,3424381

$PJCIOE2,2024-10-08 17:39:02,20241007,074210,3424381,074220,3424373,074230,3424375,074240,3424370,074250,3424366,074300,3424365,074310,3424360,074320,3424355,074330,3424355,074340,3424353,074350,3424349,074400,3424348,074410,3424346,074420,3424343,074430,3424343,074440,3424340,074450,3424341,074500,3424338,074510,3424340,074520,3424337,074530,3424337,074540,3424334,074550,3424337,074600,3424337,074610,3424337,074620,3424335,074630,3424334,074640,3424332,074650,3424335,074700,3424331,074710,3424337,074720,3424332,074730,3424340,074740,3424337,074750,3424342,074800,3424342,074810,3424343,074820,3424346,074830,3424347,074840,3424348,074850,3424353,074900,3424348,074910,3424349,074920,3424348,074930,3424348,074940,3424349,074950,3424350,075000,3424349,075010,3424353,075020,3424354,075030,3424356,075040,3424355,075050,3424361,075100,3424363,075110,3424368,075120,3424368,075130,3424373,075140,3424377,075150,3424380

$PJCIOE2,2024-10-08 17:39:14,20241007,075200,3424382,075210,3424387,075220,3424382,075230,3424387,075240,3424384,075250,3424388,075300,3424385,075310,3424388,075320,3424387,075330,3424389,075340,3424390,075350,3424394,075400,3424394,075410,3424397,075420,3424393,075430,3424395,075440,3424396,075450,3424394,075500,3424393,075510,3424393,075520,3424388,075530,3424390,075540,3424389,075550,3424388,075600,3424388,075610,3424393,075620,3424392,075630,3424392,075640,3424392,075650,3424396,075700,3424393,075710,3424396,075720,3424395,075730,3424397,075740,3424393,075750,3424397,075800,3424395,075810,3424398,075820,3424394,075830,3424399,075840,3424396,075850,3424398,075900,3424398,075910,3424394,075920,3424391,075930,3424391,075940,3424392,075950,3424389,080000,3424385,080010,3424386,080020,3424381,080030,3424381,080040,3424376,080050,3424376,080100,3424376,080110,3424376,080120,3424368,080130,3424371,080140,3424365

$PJCIOE2,2024-10-08 17:39:26,20241007,080150,3424367,080200,3424365,080210,3424358,080220,3424354,080230,3424351,080240,3424345,080250,3424348,080300,3424343,080310,3424344,080320,3424338,080330,3424334,080340,3424329,080350,3424326,080400,3424320,080410,3424318,080420,3424313,080430,3424309,080440,3424306,080450,3424304,080500,3424296,080510,3424289,080520,3424275,080530,3424270,080540,3424256,080550,3424246,080600,3424235,080610,3424223,080620,3424217,080630,3424204,080640,3424194,080650,3424186,080700,3424177,080710,3424169,080720,3424169,080730,3424164,080740,3424158,080750,3424153,080800,3424151,080810,3424148,080820,3424135,080830,3424133,080840,3424121,080850,3424118,080900,3424102,080910,3424093,080920,3424079,080930,3424068,080940,3424055,080950,3424040,081000,3424028,081010,3424022,081020,3424000,081030,3423993,081040,3423985,081050,3423977,081100,3423961,081110,3423948,081120,3423932,081130,3423931

$PJCIOE2,2024-10-08 17:39:37,20241007,081140,3423915,081150,3423906,081200,3423897,081210,3423885,081220,3423867,081230,3423856,081240,3423843,081250,3423833,081300,3423821,081310,3423810,081320,3423797,081330,3423789,081340,3423776,081350,3423770,081400,3423758,081410,3423752,081420,3423733,081430,3423726,081440,3423715,081450,3423708,081500,3423693,081510,3423681,081520,3423665,081530,3423651,081540,3423638,081550,3423632,081600,3423618,081610,3423611,081620,3423598,081630,3423590,081640,3423578,081650,3423571,081700,3423556,081710,3423547,081720,3423533,081730,3423530,081740,3423518,081750,3423513,081800,3423504,081810,3423495,081820,3423482,081830,3423477,081840,3423471,081850,3423467,081900,3423459,081910,3423455,081920,3423450,081930,3423445,081940,3423442,081950,3423440,082000,3423433,082010,3423429,082020,3423423,082030,3423424,082040,3423419,082050,3423418,082100,3423417,082110,3423417,082120,3423417

$PJCIOE2,2024-10-08 17:39:49,20241007,082130,3423420,082140,3423419,082150,3423420,082200,3423422,082210,3423426,082220,3423426,082230,3423429,082240,3423428,082250,3423436,082300,3423437,082310,3423440,082320,3423442,082330,3423444,082340,3423445,082350,3423450,082400,3423451,082410,3423461,082420,3423456,082430,3423454,082440,3423456,082450,3423458,082500,3423457,082510,3423457,082520,3423459,082530,3423467,082540,3423464,082550,3423468,082600,3423468,082610,3423468,082620,3423466,082630,3423462,082640,3423461,082650,3423464,082700,3423465,082710,3423469,082720,3423471,082730,3423474,082740,3423476,082750,3423480,082800,3423479,082810,3423482,082820,3423478,082830,3423480,082840,3423476,082850,3423478,082900,3423476,082910,3423476,082920,3423468,082930,3423468,082940,3423466,082950,3423463,083000,3423460,083010,3423459,083020,3423453,083030,3423456,083040,3423453,083050,3423456,083100,3423450,083110,3423448

$PJCIOE2,2024-10-08 17:40:00,20241007,083120,3423441,083130,3423436,083140,3423430,083150,3423426,083200,3423418,083210,3423414,083220,3423405,083230,3423406,083240,3423397,083250,3423398,083300,3423390,083310,3423386,083320,3423380,083330,3423375,083340,3423366,083350,3423363,083400,3423353,083410,3423350,083420,3423342,083430,3423337,083440,3423333,083450,3423330,083500,3423324,083510,3423320,083520,3423310,083530,3423300,083540,3423295,083550,3423290,083600,3423280,083610,3423275,083620,3423267,083630,3423261,083640,3423254,083650,3423250,083700,3423242,083710,3423236,083720,3423233,083730,3423228,083740,3423215,083750,3423211,083800,3423202,083810,3423195,083820,3423185,083830,3423176,083840,3423168,083850,3423160,083900,3423154,083910,3423148,083920,3423139,083930,3423134,083940,3423126,083950,3423121,084000,3423111,084010,3423103,084020,3423091,084030,3423085,084040,3423078,084050,3423073,084100,3423065

$PJCIOE2,2024-10-08 17:40:12,20241007,084110,3423058,084120,3423048,084130,3423041,084140,3423031,084150,3423026,084200,3423019,084210,3423011,084220,3423002,084230,3422997,084240,3422990,084250,3422986,084300,3422979,084310,3422976,084320,3422965,084330,3422962,084340,3422957,084350,3422954,084400,3422950,084410,3422946,084420,3422938,084430,3422935,084440,3422928,084450,3422926,084500,3422922,084510,3422921,084520,3422914,084530,3422912,084540,3422908,084550,3422909,084600,3422904,084610,3422903,084620,3422898,084630,3422896,084640,3422891,084650,3422894,084700,3422888,084710,3422887,084720,3422883,084730,3422881,084740,3422879,084750,3422878,084800,3422876,084810,3422878,084820,3422872,084830,3422874,084840,3422872,084850,3422871,084900,3422870,084910,3422872,084920,3422868,084930,3422870,084940,3422868,084950,3422870,085000,3422869,085010,3422873,085020,3422872,085030,3422874,085040,3422874,085050,3422879

$PJCIOE2,2024-10-08 17:40:23,20241007,085100,3422880,085110,3422884,085120,3422884,085130,3422886,085140,3422889,085150,3422892,085200,3422894,085210,3422897,085220,3422899,085230,3422904,085240,3422906,085250,3422913,085300,3422915,085310,3422921,085320,3422923,085330,3422927,085340,3422930,085350,3422939,085400,3422941,085410,3422947,085420,3422951,085430,3422955,085440,3422959,085450,3422966,085500,3422969,085510,3422976,085520,3422977,085530,3422984,085540,3422986,085550,3422991,085600,3422997,085610,3423002,085620,3423001,085630,3423007,085640,3423009,085650,3423016,085700,3423019,085710,3423023,085720,3423025,085730,3423030,085740,3423033,085750,3423037,085800,3423040,085810,3423047,085820,3423049,085830,3423055,085840,3423063,085850,3423068,085900,3423072,085910,3423079,085920,3423083,085930,3423088,085940,3423091,085950,3423100,090000,3423103,090010,3423110,090020,3423110,090030,3423118,090040,3423120

$PJCIOE2,2024-10-08 17:40:35,20241007,090050,3423129,090100,3423130,090110,3423135,090120,3423138,090130,3423141,090140,3423145,090150,3423150,090200,3423153,090210,3423158,090220,3423159,090230,3423163,090240,3423167,090250,3423171,090300,3423173,090310,3423177,090320,3423177,090330,3423181,090340,3423184,090350,3423190,090400,3423191,090410,3423196,090420,3423197,090430,3423200,090440,3423203,090450,3423208,090500,3423208,090510,3423216,090520,3423216,090530,3423221,090540,3423225,090550,3423231,090600,3423232,090610,3423237,090620,3423239,090630,3423241,090640,3423243,090650,3423250,090700,3423250,090710,3423259,090720,3423257,090730,3423262,090740,3423261,090750,3423268,090800,3423269,090810,3423275,090820,3423274,090830,3423277,090840,3423279,090850,3423284,090900,3423286,090910,3423289,090920,3423288,090930,3423293,090940,3423294,090950,3423300,091000,3423299,091010,3423303,091020,3423303,091030,3423304

$PJCIOE2,2024-10-08 17:40:46,20241007,091040,3423305,091050,3423309,091100,3423311,091110,3423313,091120,3423313,091130,3423315,091140,3423316,091150,3423318,091200,3423319,091210,3423322,091220,3423322,091230,3423325,091240,3423325,091250,3423331,091300,3423328,091310,3423332,091320,3423329,091330,3423332,091340,3423332,091350,3423337,091400,3423335,091410,3423336,091420,3423334,091430,3423337,091440,3423336,091450,3423340,091500,3423337,091510,3423339,091520,3423338,091530,3423341,091540,3423342,091550,3423342,091600,3423340,091610,3423347,091620,3423342,091630,3423345,091640,3423344,091650,3423346,091700,3423347,091710,3423349,091720,3423346,091730,3423351,091740,3423351,091750,3423355,091800,3423355,091810,3423357,091820,3423354,091830,3423358,091840,3423357,091850,3423360,091900,3423358,091910,3423360,091920,3423358,091930,3423358,091940,3423359,091950,3423362,092000,3423359,092010,3423360,092020,3423361

$PJCIOE2,2024-10-08 17:40:58,20241007,092030,3423360,092040,3423359,092050,3423361,092100,3423361,092110,3423364,092120,3423361,092130,3423362,092140,3423360,092150,3423363,092200,3423363,092210,3423364,092220,3423359,092230,3423363,092240,3423364,092250,3423366,092300,3423367,092310,3423363,092320,3423365,092330,3423364,092340,3423361,092350,3423368,092400,3423363,092410,3423366,092420,3423363,092430,3423362,092440,3423366,092450,3423368,092500,3423369,092510,3423371,092520,3423368,092530,3423373,092540,3423372,092550,3423375,092600,3423375,092610,3423377,092620,3423375,092630,3423377,092640,3423374,092650,3423375,092700,3423373,092710,3423377,092720,3423375,092730,3423378,092740,3423379,092750,3423382,092800,3423378,092810,3423380,092820,3423368,092830,3423369,092840,3423364,092850,3423368,092900,3423365,092910,3423366,092920,3423366,092930,3423360,092940,3423359,092950,3423360,093000,3423354,093010,3423356

$PJCIOE2,2024-10-08 17:41:09,20241007,093020,3423350,093030,3423349,093040,3423350,093050,3423350,093100,3423346,093110,3423348,093120,3423343,093130,3423345,093140,3423342,093150,3423347,093200,3423344,093210,3423345,093220,3423344,093230,3423346,093240,3423341,093250,3423343,093300,3423341,093310,3423341,093320,3423337,093330,3423336,093340,3423333,093350,3423334,093400,3423328,093410,3423328,093420,3423323,093430,3423324,093440,3423320,093450,3423315,093500,3423310,093510,3423312,093520,3423306,093530,3423301,093540,3423295,093550,3423295,093600,3423292,093610,3423289,093620,3423285,093630,3423282,093640,3423279,093650,3423281,093700,3423282,093710,3423287,093720,3423281,093730,3423280,093740,3423276,093750,3423274,093800,3423269,093810,3423268,093820,3423261,093830,3423261,093840,3423258,093850,3423261,093900,3423261,093910,3423262,093920,3423253,093930,3423254,093940,3423250,093950,3423248,094000,3423249

$PJCIOE2,2024-10-08 17:41:21,20241007,094010,3423246,094020,3423241,094030,3423234,094040,3423225,094050,3423232,094100,3423229,094110,3423230,094120,3423234,094130,3423229,094140,3423230,094150,3423228,094200,3423224,094210,3423226,094220,3423218,094230,3423220,094240,3423218,094250,3423222,094300,3423225,094310,3423226,094320,3423221,094330,3423218,094340,3423211,094350,3423214,094400,3423219,094410,3423223,094420,3423221,094430,3423220,094440,3423217,094450,3423218,094500,3423215,094510,3423214,094520,3423208,094530,3423209,094540,3423206,094550,3423207,094600,3423200,094610,3423202,094620,3423198,094630,3423201,094640,3423196,094650,3423197,094700,3423194,094710,3423195,094720,3423190,094730,3423190,094740,3423189,094750,3423191,094800,3423192,094810,3423196,094820,3423188,094830,3423191,094840,3423190,094850,3423192,094900,3423188,094910,3423193,094920,3423188,094930,3423191,094940,3423187,094950,3423188

$PJCIOE2,2024-10-08 17:41:32,20241007,095000,3423185,095010,3423187,095020,3423182,095030,3423183,095040,3423177,095050,3423180,095100,3423177,095110,3423178,095120,3423174,095130,3423177,095140,3423176,095150,3423180,095200,3423174,095210,3423178,095220,3423179,095230,3423184,095240,3423184,095250,3423188,095300,3423186,095310,3423184,095320,3423180,095330,3423183,095340,3423183,095350,3423182,095400,3423184,095410,3423188,095420,3423188,095430,3423195,095440,3423205,095450,3423223,095500,3423225,095510,3423223,095520,3423217,095530,3423219,095540,3423220,095550,3423222,095600,3423220,095610,3423224,095620,3423221,095630,3423227,095640,3423229,095650,3423235,095700,3423243,095710,3423247,095720,3423248,095730,3423251,095740,3423254,095750,3423256,095800,3423256,095810,3423258,095820,3423260,095830,3423262,095840,3423267,095850,3423267,095900,3423266,095910,3423269,095920,3423263,095930,3423267,095940,3423265

$PJCIOE2,2024-10-08 17:41:44,20241007,095950,3423264,100000,3423262,100010,3423261,100020,3423257,100030,3423258,100040,3423257,100050,3423260,100100,3423259,100110,3423258,100120,3423253,100130,3423257,100140,3423253,100150,3423252,100200,3423255,100210,3423264,100220,3423258,100230,3423259,100240,3423263,100250,3423272,100300,3423268,100310,3423270,100320,3423281,100330,3423283,100340,3423282,100350,3423292,100400,3423297,100410,3423306,100420,3423309,100430,3423314,100440,3423321,100450,3423327,100500,3423331,100510,3423336,100520,3423338,100530,3423343,100540,3423348,100550,3423352,100600,3423354,100610,3423363,100620,3423361,100630,3423366,100640,3423375,100650,3423382,100700,3423380,100710,3423382,100720,3423391,100730,3423402,100740,3423396,100750,3423407,100800,3423413,100810,3423413,100820,3423425,100830,3423426,100840,3423419,100850,3423432,100900,3423441,100910,3423431,100920,3423437,100930,3423448

$PJCIOE2,2024-10-08 17:41:55,20241007,100940,3423440,100950,3423453,101000,3423451,101010,3423448,101020,3423458,101030,3423460,101040,3423460,101050,3423467,101100,3423462,101110,3423473,101120,3423476,101130,3423479,101140,3423485,101150,3423487,101200,3423492,101210,3423500,101220,3423493,101230,3423504,101240,3423508,101250,3423515,101300,3423514,101310,3423517,101320,3423521,101330,3423521,101340,3423510,101350,3423519,101400,3423533,101410,3423519,101420,3423524,101430,3423541,101440,3423537,101450,3423538,101500,3423538,101510,3423534,101520,3423523,101530,3423529,101540,3423528,101550,3423530,101600,3423534,101610,3423536,101620,3423532,101630,3423538,101640,3423534,101650,3423533,101700,3423537,101710,3423533,101720,3423523,101730,3423526,101740,3423520,101750,3423508,101800,3423515,101810,3423510,101820,3423509,101830,3423519,101840,3423515,101850,3423514,101900,3423510,101910,3423516,101920,3423498

$PJCIOE2,2024-10-08 17:42:07,20241007,101930,3423515,101940,3423506,101950,3423507,102000,3423513,102010,3423511,102020,3423508,102030,3423503,102040,3423499,102050,3423504,102100,3423492,102110,3423494,102120,3423494,102130,3423494,102140,3423486,102150,3423488,102200,3423485,102210,3423479,102220,3423480,102230,3423479,102240,3423484,102250,3423479,102300,3423485,102310,3423481,102320,3423484,102330,3423483,102340,3423484,102350,3423492,102400,3423494,102410,3423493,102420,3423495,102430,3423497,102440,3423498,102450,3423505,102500,3423499,102510,3423509,102520,3423505,102530,3423513,102540,3423514,102550,3423514,102600,3423520,102610,3423522,102620,3423521,102630,3423519,102640,3423522,102650,3423532,102700,3423528,102710,3423531,102720,3423529,102730,3423538,102740,3423525,102750,3423533,102800,3423537,102810,3423530,102820,3423530,102830,3423519,102840,3423518,102850,3423525,102900,3423518,102910,3423525

$PJCIOE2,2024-10-08 17:42:18,20241007,102920,3423527,102930,3423527,102940,3423526,102950,3423528,103000,3423529,103010,3423532,103020,3423529,103030,3423541,103040,3423532,103050,3423541,103100,3423534,103110,3423540,103120,3423536,103130,3423542,103140,3423543,103150,3423555,103200,3423554,103210,3423552,103220,3423564,103230,3423562,103240,3423568,103250,3423572,103300,3423577,103310,3423574,103320,3423579,103330,3423583,103340,3423587,103350,3423597,103400,3423591,103410,3423602,103420,3423610,103430,3423607,103440,3423614,103450,3423626,103500,3423629,103510,3423628,103520,3423629,103530,3423633,103540,3423632,103550,3423643,103600,3423644,103610,3423653,103620,3423656,103630,3423670,103640,3423675,103650,3423680,103700,3423694,103710,3423696,103720,3423697,103730,3423703,103740,3423703,103750,3423721,103800,3423721,103810,3423724,103820,3423740,103830,3423738,103840,3423755,103850,3423762,103900,3423762

$PJCIOE2,2024-10-08 17:42:30,20241007,103910,3423781,103920,3423787,103930,3423795,103940,3423813,103950,3423823,104000,3423837,104010,3423851,104020,3423849,104030,3423859,104040,3423873,104050,3423878,104100,3423888,104110,3423902,104120,3423909,104130,3423928,104140,3423941,104150,3423962,104200,3423972,104210,3423982,104220,3423994,104230,3424009,104240,3424018,104250,3424038,104300,3424054,104310,3424063,104320,3424076,104330,3424087,104340,3424096,104350,3424107,104400,3424112,104410,3424127,104420,3424130,104430,3424143,104440,3424149,104450,3424158,104500,3424168,104510,3424176,104520,3424190,104530,3424196,104540,3424202,104550,3424212,104600,3424213,104610,3424219,104620,3424222,104630,3424227,104640,3424233,104650,3424242,104700,3424246,104710,3424258,104720,3424261,104730,3424269,104740,3424268,104750,3424276,104800,3424273,104810,3424277,104820,3424278,104830,3424280,104840,3424281,104850,3424287

$PJCIOE2,2024-10-08 17:42:42,20241007,104900,3424286,104910,3424287,104920,3424284,104930,3424292,104940,3424297,104950,3424305,105000,3424308,105010,3424306,105020,3424307,105030,3424311,105040,3424308,105050,3424314,105100,3424311,105110,3424313,105120,3424309,105130,3424309,105140,3424306,105150,3424308,105200,3424307,105210,3424308,105220,3424316,105230,3424316,105240,3424312,105250,3424314,105300,3424309,105310,3424308,105320,3424301,105330,3424301,105340,3424295,105350,3424292,105400,3424285,105410,3424282,105420,3424277,105430,3424276,105440,3424274,105450,3424277,105500,3424270,105510,3424275,105520,3424271,105530,3424271,105540,3424272,105550,3424271,105600,3424270,105610,3424268,105620,3424268,105630,3424268,105640,3424266,105650,3424271,105700,3424276,105710,3424283,105720,3424278,105730,3424280,105740,3424280,105750,3424279,105800,3424277,105810,3424276,105820,3424271,105830,3424270,105840,3424264

$PJCIOE2,2024-10-08 17:42:53,20241007,105850,3424259,105900,3424258,105910,3424261,105920,3424254,105930,3424254,105940,3424253,105950,3424252,110000,3424243,110010,3424242,110020,3424236,110030,3424228,110040,3424219,110050,3424212,110100,3424203,110110,3424202,110120,3424197,110130,3424189,110140,3424184,110150,3424178,110200,3424166,110210,3424162,110220,3424149,110230,3424139,110240,3424128,110250,3424119,110300,3424109,110310,3424102,110320,3424083,110330,3424075,110340,3424065,110350,3424064,110400,3424051,110410,3424041,110420,3424024,110430,3424013,110440,3423999,110450,3423991,110500,3423971,110510,3423963,110520,3423946,110530,3423936,110540,3423921,110550,3423908,110600,3423895,110610,3423884,110620,3423868,110630,3423859,110640,3423844,110650,3423836,110700,3423821,110710,3423809,110720,3423796,110730,3423786,110740,3423771,110750,3423761,110800,3423749,110810,3423735,110820,3423716,110830,3423707

$PJCIOE2,2024-10-08 17:43:05,20241007,110840,3423698,110850,3423691,110900,3423673,110910,3423659,110920,3423644,110930,3423635,110940,3423619,110950,3423608,111000,3423590,111010,3423573,111020,3423558,111030,3423546,111040,3423527,111050,3423516,111100,3423504,111110,3423490,111120,3423471,111130,3423461,111140,3423447,111150,3423432,111200,3423415,111210,3423407,111220,3423396,111230,3423385,111240,3423369,111250,3423352,111300,3423335,111310,3423322,111320,3423301,111330,3423292,111340,3423281,111350,3423269,111400,3423259,111410,3423248,111420,3423231,111430,3423215,111440,3423198,111450,3423192,111500,3423182,111510,3423167,111520,3423148,111530,3423129,111540,3423101,111550,3423083,111600,3423067,111610,3423055,111620,3423041,111630,3423026,111640,3423013,111650,3422994,111700,3422983,111710,3422969,111720,3422952,111730,3422935,111740,3422912,111750,3422902,111800,3422891,111810,3422882,111820,3422863

$PJCIOE2,2024-10-08 17:43:16,20241007,111830,3422855,111840,3422835,111850,3422819,111900,3422796,111910,3422785,111920,3422770,111930,3422751,111940,3422744,111950,3422738,112000,3422722,112010,3422712,112020,3422692,112030,3422684,112040,3422675,112050,3422665,112100,3422644,112110,3422628,112120,3422596,112130,3422585,112140,3422558,112150,3422538,112200,3422513,112210,3422498,112220,3422475,112230,3422466,112240,3422452,112250,3422434,112300,3422414,112310,3422403,112320,3422387,112330,3422360,112340,3422333,112350,3422320,112400,3422300,112410,3422277,112420,3422253,112430,3422242,112440,3422224,112450,3422202,112500,3422181,112510,3422158,112520,3422132,112530,3422124,112540,3422105,112550,3422077,112600,3422052,112610,3422028,112620,3422005,112630,3421992,112640,3421959,112650,3421929,112700,3421909,112710,3421893,112720,3421882,112730,3421863,112740,3421825,112750,3421797,112800,3421774,112810,3421758

$PJCIOE2,2024-10-08 17:43:28,20241007,112820,3421727,112830,3421707,112840,3421683,112850,3421663,112900,3421644,112910,3421616,112920,3421590,112930,3421564,112940,3421530,112950,3421503,113000,3421465,113010,3421428,113020,3421394,113030,3421376,113040,3421354,113050,3421336,113100,3421291,113110,3421260,113120,3421219,113130,3421201,113140,3421175,113150,3421140,113200,3421108,113210,3421070,113220,3421038,113230,3420993,113240,3420949,113250,3420914,113300,3420887,113310,3420853,113320,3420818,113330,3420795,113340,3420762,113350,3420727,113400,3420703,113410,3420680,113420,3420650,113430,3420617,113440,3420586,113450,3420559,113500,3420531,113510,3420496,113520,3420468,113530,3420443,113540,3420430,113550,3420405,113600,3420368,113610,3420342,113620,3420314,113630,3420312,113640,3420307,113650,3420296,113700,3420280,113710,3420242,113720,3420201,113730,3420187,113740,3420168,113750,3420144,113800,3420125

$PJCIOE2,2024-10-08 17:43:39,20241007,113810,3420099,113820,3420075,113830,3420056,113840,3420033,113850,3420029,113900,3420023,113910,3420009,113920,3419982,113930,3419969,113940,3419944,113950,3419939,114000,3419927,114010,3419912,114020,3419900,114030,3419880,114040,3419864,114050,3419848,114100,3419830,114110,3419808,114120,3419788,114130,3419770,114140,3419754,114150,3419760,114200,3419748,114210,3419711,114220,3419680,114230,3419648,114240,3419645,114250,3419634,114300,3419624,114310,3419613,114320,3419608,114330,3419602,114340,3419570,114350,3419561,114400,3419543,114410,3419545,114420,3419514,114430,3419504,114440,3419493,114450,3419475,114500,3419456,114510,3419462,114520,3419449,114530,3419424,114540,3419411,114550,3419391,114600,3419372,114610,3419354,114620,3419331,114630,3419287,114640,3419274,114650,3419243,114700,3419212,114710,3419211,114720,3419181,114730,3419182,114740,3419172,114750,3419175

$PJCIOE2,2024-10-08 17:43:51,20241007,114800,3419157,114810,3419139,114820,3419109,114830,3419076,114840,3419067,114850,3419066,114900,3419041,114910,3419024,114920,3418999,114930,3418966,114940,3418940,114950,3418920,115000,3418902,115010,3418897,115020,3418899,115030,3418920,115040,3418940,115050,3418933,115100,3418892,115110,3418872,115120,3418864,115130,3418851,115140,3418840,115150,3418848,115200,3418847,115210,3418853,115220,3418860,115230,3418885,115240,3418921,115250,3418920,115300,3418904,115310,3418881,115320,3418901,115330,3418912,115340,3418928,115350,3418966,115400,3418980,115410,3418998,115420,3418995,115430,3419004,115440,3419024,115450,3419016,115500,3419029,115510,3419062,115520,3419065,115530,3419065,115540,3419108,115550,3419137,115600,3419159,115610,3419168,115620,3419205,115630,3419229,115640,3419275,115650,3419262,115700,3419279,115710,3419323,115720,3419298,115730,3419358,115740,3419378

$PJCIOE2,2024-10-08 17:44:02,20241007,115750,3419412,115800,3419454,115810,3419488,115820,3419508,115830,3419553,115840,3419592,115850,3419617,115900,3419647,115910,3419671,115920,3419711,115930,3419761,115940,3419801,115950,3419831,120000,3419841,120010,3419881,120020,3419914,120030,3419957,120040,3419979,120050,3420008,120100,3420032,120110,3420069,120120,3420115,120130,3420139,120140,3420163,120150,3420201,120200,3420249,120210,3420315,120220,3420351,120230,3420381,120240,3420424,120250,3420436,120300,3420467,120310,3420503,120320,3420540,120330,3420586,120340,3420627,120350,3420677,120400,3420712,120410,3420745,120420,3420790,120430,3420824,120440,3420851,120450,3420881,120500,3420897,120510,3420918,120520,3420960,120530,3420979,120540,3420996,120550,3421036,120600,3421083,120610,3421104,120620,3421118,120630,3421120,120640,3421154,120650,3421177,120700,3421196,120710,3421226,120720,3421210,120730,3421213

$PJCIOE2,2024-10-08 17:44:14,20241007,120740,3421211,120750,3421191,120800,3421198,120810,3421227,120820,3421279,120830,3421342,120840,3421407,120850,3421451,120900,3421464,120910,3421462,120920,3421442,120930,3421436,120940,3421438,120950,3421468,121000,3421475,121010,3421502,121020,3421529,121030,3421559,121040,3421570,121050,3421585,121100,3421622,121110,3421659,121120,3421672,121130,3421692,121140,3421678,121150,3421690,121200,3421709,121210,3421730,121220,3421741,121230,3421760,121240,3421779,121250,3421804,121300,3421805,121310,3421810,121320,3421815,121330,3421820,121340,3421825,121350,3421833,121400,3421844,121410,3421848,121420,3421857,121430,3421876,121440,3421884,121450,3421900,121500,3421914,121510,3421929,121520,3421931,121530,3421935,121540,3421923,121550,3421930,121600,3421934,121610,3421952,121620,3421955,121630,3421947,121640,3421952,121650,3421951,121700,3421954,121710,3421943,121720,3421941

$PJCIOE2,2024-10-08 17:44:25,20241007,121730,3421940,121740,3421956,121750,3421970,121800,3421980,121810,3421998,121820,3422004,121830,3422013,121840,3422008,121850,3422011,121900,3422012,121910,3422023,121920,3422046,121930,3422070,121940,3422069,121950,3422091,122000,3422080,122010,3422091,122020,3422100,122030,3422102,122040,3422116,122050,3422150,122100,3422159,122110,3422178,122120,3422177,122130,3422159,122140,3422186,122150,3422215,122200,3422252,122210,3422273,122220,3422297,122230,3422306,122240,3422322,122250,3422340,122300,3422343,122310,3422348,122320,3422358,122330,3422374,122340,3422398,122350,3422410,122400,3422416,122410,3422430,122420,3422455,122430,3422477,122440,3422503,122450,3422532,122500,3422551,122510,3422574,122520,3422581,122530,3422579,122540,3422596,122550,3422607,122600,3422626,122610,3422658,122620,3422684,122630,3422712,122640,3422736,122650,3422756,122700,3422774,122710,3422788

$PJCIOE2,2024-10-08 17:44:37,20241007,122720,3422791,122730,3422812,122740,3422827,122750,3422859,122800,3422873,122810,3422896,122820,3422925,122830,3422945,122840,3422943,122850,3422957,122900,3422985,122910,3422995,122920,3423008,122930,3423029,122940,3423050,122950,3423066,123000,3423078,123010,3423095,123020,3423106,123030,3423132,123040,3423142,123050,3423161,123100,3423171,123110,3423192,123120,3423207,123130,3423214,123140,3423223,123150,3423247,123200,3423268,123210,3423291,123220,3423296,123230,3423296,123240,3423299,123250,3423302,123300,3423297,123310,3423305,123320,3423326,123330,3423351,123340,3423363,123350,3423387,123400,3423403,123410,3423416,123420,3423408,123430,3423401,123440,3423399,123450,3423407,123500,3423417,123510,3423437,123520,3423448,123530,3423461,123540,3423470,123550,3423479,123600,3423492,123610,3423497,123620,3423508,123630,3423519,123640,3423530,123650,3423551,123700,3423560

$PJCIOE2,2024-10-08 17:44:48,20241007,123710,3423560,123720,3423565,123730,3423568,123740,3423569,123750,3423581,123800,3423594,123810,3423615,123820,3423627,123830,3423641,123840,3423637,123850,3423641,123900,3423646,123910,3423649,123920,3423652,123930,3423657,123940,3423661,123950,3423672,124000,3423682,124010,3423688,124020,3423688,124030,3423698,124040,3423697,124050,3423701,124100,3423700,124110,3423699,124120,3423703,124130,3423699,124140,3423705,124150,3423715,124200,3423719,124210,3423718,124220,3423716,124230,3423714,124240,3423712,124250,3423717,124300,3423719,124310,3423721,124320,3423713,124330,3423715,124340,3423714,124350,3423709,124400,3423700,124410,3423704,124420,3423709,124430,3423716,124440,3423717,124450,3423710,124500,3423693,124510,3423682,124520,3423675,124530,3423676,124540,3423676,124550,3423675,124600,3423670,124610,3423664,124620,3423655,124630,3423650,124640,3423640,124650,3423638

$PJCIOE2,2024-10-08 17:45:00,20241007,124700,3423629,124710,3423628,124720,3423621,124730,3423622,124740,3423608,124750,3423596,124800,3423582,124810,3423569,124820,3423551,124830,3423543,124840,3423531,124850,3423526,124900,3423514,124910,3423503,124920,3423484,124930,3423471,124940,3423453,124950,3423435,125000,3423417,125010,3423404,125020,3423389,125030,3423374,125040,3423359,125050,3423353,125100,3423342,125110,3423331,125120,3423307,125130,3423283,125140,3423257,125150,3423236,125200,3423216,125210,3423203,125220,3423185,125230,3423169,125240,3423155,125250,3423136,125300,3423112,125310,3423094,125320,3423075,125330,3423067,125340,3423057,125350,3423045,125400,3423028,125410,3423012,125420,3422995,125430,3422980,125440,3422964,125450,3422954,125500,3422941,125510,3422926,125520,3422915,125530,3422905,125540,3422887,125550,3422865,125600,3422839,125610,3422823,125620,3422808,125630,3422807,125640,3422798

$PJCIOE2,2024-10-08 17:45:11,20241007,125650,3422787,125700,3422769,125710,3422753,125720,3422732,125730,3422719,125740,3422701,125750,3422688,125800,3422666,125810,3422648,125820,3422632,125830,3422612,125840,3422603,125850,3422602,125900,3422594,125910,3422574,125920,3422547,125930,3422533,125940,3422516,125950,3422509,130000,3422491,130010,3422470,130020,3422454,130030,3422450,130040,3422446,130050,3422444,130100,3422433,130110,3422414,130120,3422397,130130,3422375,130140,3422354,130150,3422340,130200,3422338,130210,3422322,130220,3422311,130230,3422305,130240,3422297,130250,3422299,130300,3422294,130310,3422284,130320,3422276,130330,3422268,130340,3422258,130350,3422246,130400,3422234,130410,3422235,130420,3422217,130430,3422202,130440,3422190,130450,3422182,130500,3422176,130510,3422173,130520,3422160,130530,3422147,130540,3422129,130550,3422112,130600,3422108,130610,3422103,130620,3422092,130630,3422085

$PJCIOE2,2024-10-08 17:45:23,20241007,130640,3422070,130650,3422055,130700,3422040,130710,3422026,130720,3422015,130730,3421999,130740,3421991,130750,3421981,130800,3421975,130810,3421970,130820,3421953,130830,3421943,130840,3421924,130850,3421913,130900,3421903,130910,3421894,130920,3421883,130930,3421871,130940,3421855,130950,3421834,131000,3421817,131010,3421805,131020,3421796,131030,3421785,131040,3421770,131050,3421749,131100,3421731,131110,3421717,131120,3421700,131130,3421692,131140,3421682,131150,3421677,131200,3421654,131210,3421644,131220,3421626,131230,3421618,131240,3421612,131250,3421597,131300,3421590,131310,3421580,131320,3421564,131330,3421568,131340,3421557,131350,3421552,131400,3421538,131410,3421531,131420,3421506,131430,3421502,131440,3421501,131450,3421499,131500,3421484,131510,3421482,131520,3421471,131530,3421458,131540,3421474,131550,3421464,131600,3421457,131610,3421455,131620,3421427

$PJCIOE2,2024-10-08 17:45:35,20241007,131630,3421437,131640,3421424,131650,3421439,131700,3421426,131710,3421418,131720,3421403,131730,3421387,131740,3421386,131750,3421382,131800,3421380,131810,3421382,131820,3421372,131830,3421379,131840,3421344,131850,3421346,131900,3421351,131910,3421335,131920,3421342,131930,3421334,131940,3421332,131950,3421315,132000,3421316,132010,3421296,132020,3421302,132030,3421281,132040,3421298,132050,3421283,132100,3421268,132110,3421281,132120,3421258,132130,3421280,132140,3421258,132150,3421261,132200,3421233,132210,3421226,132220,3421229,132230,3421256,132240,3421256,132250,3421231,132300,3421215,132310,3421216,132320,3421224,132330,3421251,132340,3421263,132350,3421270,132400,3421243,132410,3421245,132420,3421245,132430,3421260,132440,3421278,132450,3421287,132500,3421275,132510,3421269,132520,3421262,132530,3421270,132540,3421284,132550,3421283,132600,3421274,132610,3421273

$PJCIOE2,2024-10-08 17:45:46,20241007,132620,3421248,132630,3421269,132640,3421256,132650,3421266,132700,3421260,132710,3421263,132720,3421263,132730,3421264,132740,3421263,132750,3421256,132800,3421244,132810,3421233,132820,3421247,132830,3421258,132840,3421263,132850,3421263,132900,3421252,132910,3421257,132920,3421257,132930,3421267,132940,3421264,132950,3421270,133000,3421267,133010,3421266,133020,3421263,133030,3421282,133040,3421289,133050,3421289,133100,3421277,133110,3421259,133120,3421249,133130,3421240,133140,3421230,133150,3421224,133200,3421210,133210,3421200,133220,3421186,133230,3421188,133240,3421192,133250,3421197,133300,3421205,133310,3421203,133320,3421197,133330,3421190,133340,3421185,133350,3421189,133400,3421191,133410,3421196,133420,3421195,133430,3421187,133440,3421181,133450,3421175,133500,3421171,133510,3421164,133520,3421163,133530,3421151,133540,3421143,133550,3421132,133600,3421132

$PJCIOE2,2024-10-08 17:45:58,20241007,133610,3421132,133620,3421133,133630,3421127,133640,3421118,133650,3421111,133700,3421109,133710,3421112,133720,3421109,133730,3421110,133740,3421111,133750,3421107,133800,3421103,133810,3421093,133820,3421084,133830,3421074,133840,3421064,133850,3421060,133900,3421056,133910,3421060,133920,3421053,133930,3421045,133940,3421036,133950,3421030,134000,3421024,134010,3421034,134020,3421033,134030,3421038,134040,3421021,134050,3421012,134100,3420999,134110,3420994,134120,3421002,134130,3421006,134140,3421009,134150,3421010,134200,3421005,134210,3421001,134220,3420998,134230,3420997,134240,3420988,134250,3420979,134300,3420971,134310,3420966,134320,3420962,134330,3420962,134340,3420959,134350,3420960,134400,3420949,134410,3420948,134420,3420943,134430,3420946,134440,3420944,134450,3420948,134500,3420942,134510,3420939,134520,3420935,134530,3420938,134540,3420938,134550,3420937

$PJCIOE2,2024-10-08 17:46:09,20241007,134600,3420943,134610,3420947,134620,3420938,134630,3420956,134640,3420950,134650,3420957,134700,3420955,134710,3420959,134720,3420956,134730,3420957,134740,3420960,134750,3420958,134800,3420960,134810,3420960,134820,3420953,134830,3420955,134840,3420953,134850,3420950,134900,3420945,134910,3420939,134920,3420929,134930,3420931,134940,3420921,134950,3420921,135000,3420910,135010,3420908,135020,3420889,135030,3420883,135040,3420877,135050,3420875,135100,3420877,135110,3420872,135120,3420871,135130,3420861,135140,3420850,135150,3420847,135200,3420843,135210,3420845,135220,3420848,135230,3420846,135240,3420840,135250,3420838,135300,3420826,135310,3420828,135320,3420825,135330,3420832,135340,3420850,135350,3420855,135400,3420864,135410,3420867,135420,3420876,135430,3420891,135440,3420898,135450,3420902,135500,3420900,135510,3420906,135520,3420908,135530,3420914,135540,3420911

$PJCIOE2,2024-10-08 17:46:21,20241007,135550,3420912,135600,3420907,135610,3420907,135620,3420913,135630,3420922,135640,3420926,135650,3420927,135700,3420918,135710,3420917,135720,3420908,135730,3420911,135740,3420908,135750,3420908,135800,3420897,135810,3420891,135820,3420891,135830,3420898,135840,3420910,135850,3420915,135900,3420906,135910,3420887,135920,3420870,135930,3420867,135940,3420864,135950,3420874,140000,3420877,140010,3420870,140020,3420857,140030,3420846,140040,3420841,140050,3420837,140100,3420831,140110,3420846,140120,3420831,140130,3420837,140140,3420822,140150,3420822,140200,3420807,140210,3420804,140220,3420795,140230,3420782,140240,3420775,140250,3420751,140300,3420737,140310,3420727,140320,3420725,140330,3420716,140340,3420720,140350,3420709,140400,3420702,140410,3420686,140420,3420669,140430,3420655,140440,3420649,140450,3420645,140500,3420642,140510,3420631,140520,3420612,140530,3420600

$PJCIOE2,2024-10-08 17:46:32,20241007,140540,3420590,140550,3420584,140600,3420577,140610,3420573,140620,3420566,140630,3420556,140640,3420538,140650,3420532,140700,3420519,140710,3420515,140720,3420510,140730,3420502,140740,3420494,140750,3420489,140800,3420487,140810,3420483,140820,3420476,140830,3420469,140840,3420458,140850,3420451,140900,3420447,140910,3420444,140920,3420436,140930,3420434,140940,3420418,140950,3420415,141000,3420405,141010,3420406,141020,3420404,141030,3420405,141040,3420397,141050,3420395,141100,3420384,141110,3420380,141120,3420376,141130,3420376,141140,3420370,141150,3420371,141200,3420366,141210,3420362,141220,3420358,141230,3420356,141240,3420359,141250,3420359,141300,3420354,141310,3420356,141320,3420353,141330,3420351,141340,3420351,141350,3420356,141400,3420352,141410,3420359,141420,3420359,141430,3420361,141440,3420356,141450,3420352,141500,3420352,141510,3420356,141520,3420354

$PJCIOE2,2024-10-08 17:46:44,20241007,141530,3420349,141540,3420348,141550,3420345,141600,3420352,141610,3420352,141620,3420348,141630,3420353,141640,3420354,141650,3420351,141700,3420350,141710,3420356,141720,3420352,141730,3420353,141740,3420349,141750,3420348,141800,3420342,141810,3420344,141820,3420333,141830,3420327,141840,3420319,141850,3420322,141900,3420317,141910,3420316,141920,3420311,141930,3420309,141940,3420306,141950,3420299,142000,3420297,142010,3420297,142020,3420287,142030,3420280,142040,3420275,142050,3420270,142100,3420267,142110,3420264,142120,3420253,142130,3420247,142140,3420244,142150,3420246,142200,3420247,142210,3420242,142220,3420233,142230,3420223,142240,3420214,142250,3420215,142300,3420210,142310,3420211,142320,3420199,142330,3420194,142340,3420185,142350,3420177,142400,3420182,142410,3420178,142420,3420169,142430,3420158,142440,3420165,142450,3420165,142500,3420165,142510,3420160

$PJCIOE2,2024-10-08 17:46:55,20241007,142520,3420153,142530,3420154,142540,3420143,142550,3420143,142600,3420137,142610,3420138,142620,3420131,142630,3420127,142640,3420113,142650,3420101,142700,3420113,142710,3420107,142720,3420109,142730,3420104,142740,3420090,142750,3420089,142800,3420087,142810,3420081,142820,3420078,142830,3420068,142840,3420063,142850,3420046,142900,3420049,142910,3420043,142920,3420051,142930,3420036,142940,3420033,142950,3420024,143000,3420014,143010,3420018,143020,3420009,143030,3420015,143040,3419998,143050,3420004,143100,3419983,143110,3419979,143120,3419965,143130,3419962,143140,3419943,143150,3419940,143200,3419917,143210,3419890,143220,3419885,143230,3419851,143240,3419861,143250,3419848,143300,3419852,143310,3419828,143320,3419821,143330,3419801,143340,3419794,143350,3419792,143400,3419782,143410,3419768,143420,3419757,143430,3419735,143440,3419728,143450,3419720,143500,3419710

$PJCIOE2,2024-10-08 17:47:07,20241007,143510,3419703,143520,3419689,143530,3419681,143540,3419660,143550,3419656,143600,3419644,143610,3419644,143620,3419631,143630,3419632,143640,3419618,143650,3419605,143700,3419591,143710,3419589,143720,3419580,143730,3419580,143740,3419572,143750,3419561,143800,3419539,143810,3419533,143820,3419517,143830,3419511,143840,3419500,143850,3419485,143900,3419474,143910,3419464,143920,3419446,143930,3419449,143940,3419437,143950,3419443,144000,3419441,144010,3419428,144020,3419417,144030,3419406,144040,3419407,144050,3419403,144100,3419407,144110,3419407,144120,3419395,144130,3419390,144140,3419374,144150,3419374,144200,3419363,144210,3419370,144220,3419355,144230,3419356,144240,3419348,144250,3419344,144300,3419328,144310,3419325,144320,3419310,144330,3419314,144340,3419301,144350,3419305,144400,3419290,144410,3419286,144420,3419277,144430,3419273,144440,3419264,144450,3419270

$PJCIOE2,2024-10-08 17:47:18,20241007,144500,3419257,144510,3419258,144520,3419242,144530,3419233,144540,3419232,144550,3419224,144600,3419225,144610,3419215,144620,3419204,144630,3419196,144640,3419189,144650,3419181,144700,3419180,144710,3419180,144720,3419165,144730,3419170,144740,3419171,144750,3419167,144800,3419167,144810,3419160,144820,3419162,144830,3419148,144840,3419148,144850,3419138,144900,3419142,144910,3419135,144920,3419134,144930,3419126,144940,3419127,144950,3419122,145000,3419124,145010,3419127,145020,3419119,145030,3419126,145040,3419120,145050,3419116,145100,3419110,145110,3419107,145120,3419099,145130,3419090,145140,3419085,145150,3419073,145200,3419063,145210,3419052,145220,3419051,145230,3419034,145240,3419027,145250,3419017,145300,3418998,145310,3418993,145320,3418973,145330,3418974,145340,3418971,145350,3418969,145400,3418955,145410,3418939,145420,3418928,145430,3418918,145440,3418908

$PJCIOE2,2024-10-08 17:47:30,20241007,145450,3418904,145500,3418896,145510,3418887,145520,3418870,145530,3418860,145540,3418851,145550,3418848,145600,3418843,145610,3418839,145620,3418830,145630,3418822,145640,3418812,145650,3418807,145700,3418799,145710,3418798,145720,3418789,145730,3418797,145740,3418780,145750,3418777,145800,3418768,145810,3418758,145820,3418745,145830,3418752,145840,3418744,145850,3418738,145900,3418737,145910,3418730,145920,3418719,145930,3418717,145940,3418704,145950,3418700,150000,3418701,150010,3418696,150020,3418692,150030,3418689,150040,3418684,150050,3418680,150100,3418672,150110,3418673,150120,3418669,150130,3418669,150140,3418666,150150,3418665,150200,3418667,150210,3418664,150220,3418665,150230,3418663,150240,3418664,150250,3418669,150300,3418670,150310,3418672,150320,3418666,150330,3418669,150340,3418674,150350,3418683,150400,3418686,150410,3418688,150420,3418682,150430,3418680

$PJCIOE2,2024-10-08 17:47:41,20241007,150440,3418679,150450,3418681,150500,3418680,150510,3418679,150520,3418673,150530,3418668,150540,3418660,150550,3418660,150600,3418659,150610,3418661,150620,3418653,150630,3418657,150640,3418648,150650,3418644,150700,3418633,150710,3418626,150720,3418616,150730,3418612,150740,3418603,150750,3418602,150800,3418596,150810,3418595,150820,3418587,150830,3418584,150840,3418576,150850,3418577,150900,3418570,150910,3418571,150920,3418565,150930,3418565,150940,3418560,150950,3418562,151000,3418560,151010,3418555,151020,3418551,151030,3418549,151040,3418549,151050,3418553,151100,3418557,151110,3418556,151120,3418555,151130,3418558,151140,3418554,151150,3418558,151200,3418557,151210,3418558,151220,3418558,151230,3418562,151240,3418557,151250,3418561,151300,3418556,151310,3418554,151320,3418544,151330,3418542,151340,3418543,151350,3418546,151400,3418541,151410,3418542,151420,3418528

$PJCIOE2,2024-10-08 17:47:53,20241007,151430,3418524,151440,3418516,151450,3418513,151500,3418508,151510,3418507,151520,3418500,151530,3418493,151540,3418487,151550,3418483,151600,3418476,151610,3418472,151620,3418456,151630,3418453,151640,3418440,151650,3418435,151700,3418426,151710,3418422,151720,3418408,151730,3418399,151740,3418386,151750,3418383,151800,3418376,151810,3418374,151820,3418366,151830,3418361,151840,3418355,151850,3418355,151900,3418348,151910,3418352,151920,3418342,151930,3418335,151940,3418329,151950,3418327,152000,3418322,152010,3418319,152020,3418308,152030,3418306,152040,3418303,152050,3418309,152100,3418306,152110,3418308,152120,3418304,152130,3418303,152140,3418295,152150,3418298,152200,3418301,152210,3418292,152220,3418280,152230,3418265,152240,3418255,152250,3418246,152300,3418238,152310,3418234,152320,3418220,152330,3418215,152340,3418206,152350,3418202,152400,3418200,152410,3418200

$PJCIOE2,2024-10-08 17:48:04,20241007,152420,3418192,152430,3418181,152440,3418177,152450,3418168,152500,3418158,152510,3418149,152520,3418143,152530,3418127,152540,3418115,152550,3418104,152600,3418089,152610,3418081,152620,3418065,152630,3418065,152640,3418050,152650,3418047,152700,3418037,152710,3418029,152720,3418025,152730,3418024,152740,3418012,152750,3417999,152800,3417979,152810,3417971,152820,3417961,152830,3417964,152840,3417956,152850,3417957,152900,3417953,152910,3417950,152920,3417939,152930,3417940,152940,3417936,152950,3417936,153000,3417926,153010,3417920,153020,3417907,153030,3417896,153040,3417888,153050,3417888,153100,3417887,153110,3417890,153120,3417884,153130,3417881,153140,3417870,153150,3417870,153200,3417854,153210,3417858,153220,3417853,153230,3417849,153240,3417841,153250,3417834,153300,3417832,153310,3417835,153320,3417832,153330,3417835,153340,3417825,153350,3417815,153400,3417804

$PJCIOE2,2024-10-08 17:48:16,20241007,153410,3417798,153420,3417787,153430,3417786,153440,3417776,153450,3417767,153500,3417752,153510,3417739,153520,3417730,153530,3417734,153540,3417734,153550,3417739,153600,3417729,153610,3417722,153620,3417719,153630,3417712,153640,3417708,153650,3417704,153700,3417690,153710,3417684,153720,3417667,153730,3417663,153740,3417663,153750,3417663,153800,3417654,153810,3417652,153820,3417642,153830,3417646,153840,3417643,153850,3417636,153900,3417622,153910,3417614,153920,3417605,153930,3417603,153940,3417591,153950,3417589,154000,3417574,154010,3417566,154020,3417564,154030,3417567,154040,3417552,154050,3417557,154100,3417554,154110,3417538,154120,3417521,154130,3417508,154140,3417494,154150,3417490,154200,3417483,154210,3417472,154220,3417461,154230,3417454,154240,3417448,154250,3417443,154300,3417442,154310,3417432,154320,3417425,154330,3417412,154340,3417402,154350,3417402

$PJCIOE2,2024-10-08 17:48:27,20241007,154400,3417397,154410,3417395,154420,3417389,154430,3417377,154440,3417364,154450,3417356,154500,3417346,154510,3417336,154520,3417331,154530,3417322,154540,3417314,154550,3417305,154600,3417296,154610,3417283,154620,3417271,154630,3417269,154640,3417268,154650,3417271,154700,3417263,154710,3417253,154720,3417233,154730,3417219,154740,3417202,154750,3417204,154800,3417207,154810,3417208,154820,3417204,154830,3417192,154840,3417178,154850,3417174,154900,3417161,154910,3417157,154920,3417149,154930,3417150,154940,3417141,154950,3417130,155000,3417113,155010,3417109,155020,3417095,155030,3417078,155040,3417060,155050,3417045,155100,3417032,155110,3417030,155120,3417026,155130,3417022,155140,3417019,155150,3417011,155200,3416994,155210,3416980,155220,3416966,155230,3416962,155240,3416951,155250,3416945,155300,3416934,155310,3416923,155320,3416903,155330,3416899,155340,3416887

$PJCIOE2,2024-10-08 17:48:39,20241007,155350,3416878,155400,3416869,155410,3416863,155420,3416846,155430,3416842,155440,3416833,155450,3416832,155500,3416826,155510,3416817,155520,3416809,155530,3416805,155540,3416798,155550,3416793,155600,3416783,155610,3416776,155620,3416768,155630,3416761,155640,3416756,155650,3416752,155700,3416748,155710,3416751,155720,3416745,155730,3416739,155740,3416736,155750,3416731,155800,3416729,155810,3416732,155820,3416730,155830,3416727,155840,3416720,155850,3416720,155900,3416712,155910,3416711,155920,3416707,155930,3416714,155940,3416713,155950,3416714,160000,3416707,160010,3416702,160020,3416700,160030,3416699,160040,3416698,160050,3416705,160100,3416697,160110,3416699,160120,3416692,160130,3416689,160140,3416693,160150,3416695,160200,3416700,160210,3416696,160220,3416696,160230,3416691,160240,3416689,160250,3416689,160300,3416682,160310,3416673,160320,3416664,160330,3416665

$PJCIOE2,2024-10-08 17:48:51,20241007,160340,3416661,160350,3416667,160400,3416660,160410,3416659,160420,3416652,160430,3416651,160440,3416645,160450,3416640,160500,3416634,160510,3416630,160520,3416621,160530,3416624,160540,3416610,160550,3416609,160600,3416609,160610,3416608,160620,3416603,160630,3416604,160640,3416602,160650,3416600,160700,3416598,160710,3416602,160720,3416601,160730,3416607,160740,3416613,160750,3416615,160800,3416614,160810,3416613,160820,3416614,160830,3416615,160840,3416619,160850,3416631,160900,3416631,160910,3416641,160920,3416645,160930,3416645,160940,3416653,160950,3416650,161000,3416644,161010,3416642,161020,3416643,161030,3416644,161040,3416650,161050,3416657,161100,3416644,161110,3416646,161120,3416637,161130,3416645,161140,3416653,161150,3416652,161200,3416650,161210,3416650,161220,3416654,161230,3416663,161240,3416667,161250,3416690,161300,3416695,161310,3416701,161320,3416701

$PJCIOE2,2024-10-08 17:49:02,20241007,161330,3416712,161340,3416714,161350,3416710,161400,3416720,161410,3416724,161420,3416716,161430,3416738,161440,3416733,161450,3416747,161500,3416746,161510,3416757,161520,3416749,161530,3416762,161540,3416769,161550,3416779,161600,3416794,161610,3416802,161620,3416815,161630,3416818,161640,3416820,161650,3416829,161700,3416827,161710,3416842,161720,3416853,161730,3416870,161740,3416887,161750,3416902,161800,3416906,161810,3416923,161820,3416925,161830,3416936,161840,3416937,161850,3416936,161900,3416936,161910,3416945,161920,3416953,161930,3416967,161940,3416978,161950,3416991,162000,3416990,162010,3416997,162020,3416998,162030,3417003,162040,3417010,162050,3417018,162100,3417027,162110,3417031,162120,3417039,162130,3417049,162140,3417065,162150,3417073,162200,3417075,162210,3417078,162220,3417072,162230,3417074,162240,3417082,162250,3417093,162300,3417100,162310,3417111

$PJCIOE2,2024-10-08 17:49:14,20241007,162320,3417115,162330,3417123,162340,3417128,162350,3417130,162400,3417134,162410,3417139,162420,3417146,162430,3417155,162440,3417166,162450,3417169,162500,3417171,162510,3417179,162520,3417178,162530,3417185,162540,3417183,162550,3417186,162600,3417187,162610,3417191,162620,3417198,162630,3417207,162640,3417216,162650,3417215,162700,3417223,162710,3417227,162720,3417229,162730,3417235,162740,3417233,162750,3417238,162800,3417242,162810,3417252,162820,3417254,162830,3417259,162840,3417257,162850,3417269,162900,3417270,162910,3417275,162920,3417276,162930,3417285,162940,3417283,162950,3417286,163000,3417288,163010,3417295,163020,3417303,163030,3417321,163040,3417329,163050,3417336,163100,3417343,163110,3417345,163120,3417342,163130,3417345,163140,3417350,163150,3417358,163200,3417360,163210,3417364,163220,3417367,163230,3417377,163240,3417382,163250,3417391,163300,3417399

$PJCIOE2,2024-10-08 17:49:25,20241007,163310,3417408,163320,3417416,163330,3417419,163340,3417429,163350,3417433,163400,3417434,163410,3417443,163420,3417440,163430,3417447,163440,3417452,163450,3417464,163500,3417476,163510,3417489,163520,3417493,163530,3417498,163540,3417505,163550,3417518,163600,3417530,163610,3417536,163620,3417536,163630,3417541,163640,3417547,163650,3417553,163700,3417560,163710,3417577,163720,3417583,163730,3417597,163740,3417603,163750,3417608,163800,3417612,163810,3417618,163820,3417623,163830,3417633,163840,3417639,163850,3417651,163900,3417655,163910,3417668,163920,3417667,163930,3417665,163940,3417669,163950,3417674,164000,3417678,164010,3417692,164020,3417697,164030,3417698,164040,3417695,164050,3417697,164100,3417683,164110,3417687,164120,3417692,164130,3417699,164140,3417698,164150,3417699,164200,3417707,164210,3417714,164220,3417720,164230,3417719,164240,3417716,164250,3417707

$PJCIOE2,2024-10-08 17:49:37,20241007,164300,3417689,164310,3417688,164320,3417681,164330,3417698,164340,3417697,164350,3417693,164400,3417688,164410,3417680,164420,3417672,164430,3417668,164440,3417661,164450,3417662,164500,3417659,164510,3417659,164520,3417653,164530,3417650,164540,3417643,164550,3417631,164600,3417614,164610,3417605,164620,3417610,164630,3417610,164640,3417634,164650,3417645,164700,3417661,164710,3417670,164720,3417670,164730,3417668,164740,3417667,164750,3417664,164800,3417663,164810,3417655,164820,3417653,164830,3417649,164840,3417658,164850,3417661,164900,3417665,164910,3417683,164920,3417688,164930,3417693,164940,3417688,164950,3417685,165000,3417688,165010,3417698,165020,3417690,165030,3417685,165040,3417673,165050,3417670,165100,3417675,165110,3417693,165120,3417693,165130,3417692,165140,3417685,165150,3417683,165200,3417688,165210,3417703,165220,3417709,165230,3417715,165240,3417708

$PJCIOE2,2024-10-08 17:49:48,20241007,165250,3417711,165300,3417715,165310,3417723,165320,3417723,165330,3417725,165340,3417714,165350,3417707,165400,3417702,165410,3417691,165420,3417696,165430,3417694,165440,3417697,165450,3417693,165500,3417688,165510,3417684,165520,3417683,165530,3417680,165540,3417669,165550,3417665,165600,3417660,165610,3417653,165620,3417651,165630,3417641,165640,3417629,165650,3417616,165700,3417605,165710,3417599,165720,3417582,165730,3417581,165740,3417582,165750,3417589,165800,3417587,165810,3417586,165820,3417574,165830,3417572,165840,3417567,165850,3417574,165900,3417575,165910,3417585,165920,3417576,165930,3417577,165940,3417574,165950,3417574,170000,3417576,170010,3417580,170020,3417585,170030,3417592,170040,3417597,170050,3417605,170100,3417605,170110,3417618,170120,3417621,170130,3417631,170140,3417639,170150,3417646,170200,3417656,170210,3417667,170220,3417679,170230,3417695

$PJCIOE2,2024-10-08 17:50:00,20241007,170240,3417706,170250,3417718,170300,3417718,170310,3417732,170320,3417743,170330,3417766,170340,3417781,170350,3417805,170400,3417816,170410,3417834,170420,3417849,170430,3417865,170440,3417887,170450,3417906,170500,3417919,170510,3417934,170520,3417949,170530,3417964,170540,3417986,170550,3418005,170600,3418017,170610,3418038,170620,3418053,170630,3418076,170640,3418098,170650,3418120,170700,3418133,170710,3418152,170720,3418172,170730,3418191,170740,3418208,170750,3418219,170800,3418225,170810,3418239,170820,3418250,170830,3418272,170840,3418290,170850,3418315,170900,3418341,170910,3418354,170920,3418360,170930,3418371,170940,3418377,170950,3418388,171000,3418397,171010,3418409,171020,3418418,171030,3418430,171040,3418440,171050,3418462,171100,3418475,171110,3418489,171120,3418497,171130,3418517,171140,3418523,171150,3418535,171200,3418542,171210,3418559,171220,3418558

$PJCIOE2,2024-10-08 17:50:11,20241007,171230,3418568,171240,3418572,171250,3418584,171300,3418589,171310,3418610,171320,3418621,171330,3418638,171340,3418642,171350,3418656,171400,3418655,171410,3418654,171420,3418658,171430,3418667,171440,3418684,171450,3418696,171500,3418702,171510,3418703,171520,3418709,171530,3418706,171540,3418712,171550,3418716,171600,3418721,171610,3418727,171620,3418729,171630,3418737,171640,3418758,171650,3418766,171700,3418770,171710,3418774,171720,3418771,171730,3418774,171740,3418773,171750,3418769,171800,3418781,171810,3418786,171820,3418802,171830,3418809,171840,3418813,171850,3418828,171900,3418840,171910,3418852,171920,3418855,171930,3418865,171940,3418865,171950,3418881,172000,3418887,172010,3418920,172020,3418919,172030,3418956,172040,3418970,172050,3418990,172100,3418999,172110,3419014,172120,3419018,172130,3419038,172140,3419050,172150,3419070,172200,3419084,172210,3419099

$PJCIOE2,2024-10-08 17:50:23,20241007,172220,3419116,172230,3419140,172240,3419172,172250,3419197,172300,3419236,172310,3419265,172320,3419280,172330,3419294,172340,3419293,172350,3419307,172400,3419320,172410,3419366,172420,3419394,172430,3419421,172440,3419426,172450,3419442,172500,3419455,172510,3419485,172520,3419507,172530,3419534,172540,3419545,172550,3419561,172600,3419569,172610,3419581,172620,3419585,172630,3419606,172640,3419621,172650,3419634,172700,3419647,172710,3419654,172720,3419664,172730,3419677,172740,3419677,172750,3419684,172800,3419691,172810,3419702,172820,3419719,172830,3419735,172840,3419743,172850,3419747,172900,3419755,172910,3419775,172920,3419779,172930,3419807,172940,3419814,172950,3419832,173000,3419806,173010,3419798,173020,3419803,173030,3419837,173040,3419880,173050,3419904,173100,3419914,173110,3419923,173120,3419913,173130,3419933,173140,3419960,173150,3419977,173200,3420003

$PJCIOE2,2024-10-08 17:50:34,20241007,173210,3420029,173220,3420044,173230,3420057,173240,3420072,173250,3420074,173300,3420073,173310,3420093,173320,3420094,173330,3420137,173340,3420157,173350,3420189,173400,3420206,173410,3420231,173420,3420234,173430,3420261,173440,3420276,173450,3420297,173500,3420314,173510,3420335,173520,3420348,173530,3420369,173540,3420385,173550,3420405,173600,3420424,173610,3420444,173620,3420464,173630,3420483,173640,3420496,173650,3420516,173700,3420528,173710,3420543,173720,3420554,173730,3420582,173740,3420599,173750,3420619,173800,3420646,173810,3420655,173820,3420662,173830,3420665,173840,3420665,173850,3420678,173900,3420690,173910,3420705,173920,3420706,173930,3420724,173940,3420733,173950,3420739,174000,3420753,174010,3420763,174020,3420777,174030,3420783,174040,3420798,174050,3420791,174100,3420789,174110,3420781,174120,3420770,174130,3420764,174140,3420753,174150,3420752

$PJCIOE2,2024-10-08 17:50:46,20241007,174200,3420751,174210,3420752,174220,3420764,174230,3420763,174240,3420770,174250,3420762,174300,3420746,174310,3420737,174320,3420726,174330,3420718,174340,3420711,174350,3420702,174400,3420694,174410,3420693,174420,3420690,174430,3420685,174440,3420678,174450,3420674,174500,3420659,174510,3420644,174520,3420639,174530,3420634,174540,3420636,174550,3420640,174600,3420637,174610,3420632,174620,3420625,174630,3420620,174640,3420612,174650,3420608,174700,3420601,174710,3420597,174720,3420596,174730,3420590,174740,3420585,174750,3420578,174800,3420571,174810,3420574,174820,3420565,174830,3420559,174840,3420550,174850,3420541,174900,3420531,174910,3420531,174920,3420529,174930,3420532,174940,3420526,174950,3420530,175000,3420515,175010,3420503,175020,3420486,175030,3420479,175040,3420469,175050,3420461,175100,3420454,175110,3420442,175120,3420430,175130,3420425,175140,3420411

$PJCIOE2,2024-10-08 17:50:57,20241007,175150,3420407,175200,3420401,175210,3420391,175220,3420377,175230,3420365,175240,3420347,175250,3420333,175300,3420322,175310,3420316,175320,3420301,175330,3420298,175340,3420287,175350,3420284,175400,3420280,175410,3420275,175420,3420271,175430,3420261,175440,3420257,175450,3420247,175500,3420239,175510,3420234,175520,3420229,175530,3420230,175540,3420225,175550,3420228,175600,3420214,175610,3420206,175620,3420198,175630,3420201,175640,3420202,175650,3420209,175700,3420205,175710,3420205,175720,3420200,175730,3420215,175740,3420223,175750,3420240,175800,3420255,175810,3420267,175820,3420281,175830,3420285,175840,3420283,175850,3420304,175900,3420292,175910,3420323,175920,3420327,175930,3420360,175940,3420385,175950,3420417,180000,3420437,180010,3420470,180020,3420494,180030,3420526,180040,3420558,180050,3420587,180100,3420611,180110,3420642,180120,3420670,180130,3420701

$PJCIOE2,2024-10-08 17:51:09,20241007,180140,3420733,180150,3420764,180200,3420818,180210,3420851,180220,3420898,180230,3420927,180240,3420967,180250,3421004,180300,3421040,180310,3421078,180320,3421124,180330,3421159,180340,3421201,180350,3421259,180400,3421305,180410,3421367,180420,3421390,180430,3421422,180440,3421456,180450,3421485,180500,3421548,180510,3421584,180520,3421629,180530,3421667,180540,3421713,180550,3421740,180600,3421789,180610,3421843,180620,3421870,180630,3421910,180640,3421940,180650,3421989,180700,3422017,180710,3422069,180720,3422096,180730,3422142,180740,3422168,180750,3422188,180800,3422224,180810,3422255,180820,3422295,180830,3422313,180840,3422351,180850,3422360,180900,3422371,180910,3422400,180920,3422416,180930,3422453,180940,3422483,180950,3422483,181000,3422495,181010,3422492,181020,3422476,181030,3422479,181040,3422479,181050,3422478,181100,3422482,181110,3422487,181120,3422487

$PJCIOE2,2024-10-08 17:51:20,20241007,181130,3422479,181140,3422470,181150,3422457,181200,3422450,181210,3422441,181220,3422431,181230,3422425,181240,3422416,181250,3422404,181300,3422390,181310,3422365,181320,3422346,181330,3422337,181340,3422320,181350,3422299,181400,3422277,181410,3422260,181420,3422239,181430,3422227,181440,3422220,181450,3422205,181500,3422192,181510,3422176,181520,3422161,181530,3422153,181540,3422143,181550,3422135,181600,3422129,181610,3422111,181620,3422096,181630,3422089,181640,3422075,181650,3422065,181700,3422059,181710,3422064,181720,3422060,181730,3422047,181740,3422042,181750,3422041,181800,3422041,181810,3422053,181820,3422053,181830,3422060,181840,3422054,181850,3422055,181900,3422055,181910,3422057,181920,3422060,181930,3422057,181940,3422067,181950,3422072,182000,3422081,182010,3422098,182020,3422108,182030,3422128,182040,3422143,182050,3422162,182100,3422158,182110,3422156

$PJCIOE2,2024-10-08 17:51:32,20241007,182120,3422160,182130,3422161,182140,3422160,182150,3422173,182200,3422172,182210,3422185,182220,3422182,182230,3422188,182240,3422195,182250,3422222,182300,3422221,182310,3422231,182320,3422242,182330,3422246,182340,3422251,182350,3422268,182400,3422278,182410,3422283,182420,3422271,182430,3422278,182440,3422279,182450,3422301,182500,3422308,182510,3422332,182520,3422326,182530,3422342,182540,3422352,182550,3422360,182600,3422365,182610,3422370,182620,3422376,182630,3422388,182640,3422398,182650,3422407,182700,3422411,182710,3422418,182720,3422405,182730,3422414,182740,3422408,182750,3422415,182800,3422419,182810,3422423,182820,3422419,182830,3422419,182840,3422403,182850,3422400,182900,3422392,182910,3422394,182920,3422402,182930,3422402,182940,3422400,182950,3422385,183000,3422370,183010,3422371,183020,3422365,183030,3422355,183040,3422360,183050,3422361,183100,3422366

$PJCIOE2,2024-10-08 17:51:43,20241007,183110,3422371,183120,3422359,183130,3422364,183140,3422366,183150,3422362,183200,3422354,183210,3422349,183220,3422347,183230,3422351,183240,3422352,183250,3422355,183300,3422346,183310,3422341,183320,3422334,183330,3422330,183340,3422327,183350,3422324,183400,3422326,183410,3422332,183420,3422325,183430,3422316,183440,3422308,183450,3422307,183500,3422312,183510,3422307,183520,3422304,183530,3422300,183540,3422285,183550,3422271,183600,3422262,183610,3422255,183620,3422255,183630,3422256,183640,3422248,183650,3422233,183700,3422214,183710,3422194,183720,3422179,183730,3422170,183740,3422172,183750,3422167,183800,3422163,183810,3422160,183820,3422150,183830,3422134,183840,3422117,183850,3422104,183900,3422108,183910,3422108,183920,3422106,183930,3422110,183940,3422102,183950,3422117,184000,3422111,184010,3422106,184020,3422087,184030,3422081,184040,3422052,184050,3422056

$PJCIOE2,2024-10-08 17:51:55,20241007,184100,3422051,184110,3422043,184120,3422030,184130,3422017,184140,3422003,184150,3422007,184200,3422012,184210,3422012,184220,3422006,184230,3421988,184240,3421990,184250,3421988,184300,3421986,184310,3421988,184320,3421990,184330,3421987,184340,3421986,184350,3421978,184400,3421967,184410,3421965,184420,3421955,184430,3421952,184440,3421953,184450,3421950,184500,3421953,184510,3421944,184520,3421946,184530,3421937,184540,3421936,184550,3421935,184600,3421943,184610,3421947,184620,3421942,184630,3421942,184640,3421935,184650,3421935,184700,3421933,184710,3421938,184720,3421930,184730,3421921,184740,3421908,184750,3421895,184800,3421893,184810,3421891,184820,3421872,184830,3421874,184840,3421887,184850,3421886,184900,3421881,184910,3421885,184920,3421844,184930,3421842,184940,3421825,184950,3421820,185000,3421819,185010,3421815,185020,3421813,185030,3421821,185040,3421823

$PJCIOE2,2024-10-08 17:52:07,20241007,185050,3421834,185100,3421841,185110,3421843,185120,3421852,185130,3421862,185140,3421859,185150,3421861,185200,3421875,185210,3421878,185220,3421892,185230,3421901,185240,3421903,185250,3421911,185300,3421927,185310,3421943,185320,3421960,185330,3421979,185340,3421991,185350,3422010,185400,3422046,185410,3422067,185420,3422072,185430,3422112,185440,3422128,185450,3422151,185500,3422176,185510,3422193,185520,3422216,185530,3422239,185540,3422263,185550,3422291,185600,3422328,185610,3422372,185620,3422418,185630,3422456,185640,3422479,185650,3422508,185700,3422525,185710,3422557,185720,3422594,185730,3422639,185740,3422672,185750,3422712,185800,3422738,185810,3422773,185820,3422809,185830,3422842,185840,3422877,185850,3422909,185900,3422943,185910,3422983,185920,3423016,185930,3423046,185940,3423073,185950,3423100,190000,3423127,190010,3423150,190020,3423166,190030,3423183

$PJCIOE2,2024-10-08 17:52:18,20241007,190040,3423197,190050,3423223,190100,3423255,190110,3423285,190120,3423314,190130,3423339,190140,3423362,190150,3423381,190200,3423406,190210,3423424,190220,3423451,190230,3423469,190240,3423481,190250,3423499,190300,3423521,190310,3423553,190320,3423583,190330,3423614,190340,3423631,190350,3423662,190400,3423685,190410,3423715,190420,3423741,190430,3423771,190440,3423785,190450,3423825,190500,3423853,190510,3423887,190520,3423912,190530,3423942,190540,3423963,190550,3423993,190600,3424018,190610,3424053,190620,3424090,190630,3424134,190640,3424176,190650,3424209,190700,3424234,190710,3424281,190720,3424340,190730,3424396,190740,3424457,190750,3424519,190800,3424566,190810,3424614,190820,3424655,190830,3424702,190840,3424762,190850,3424816,190900,3424876,190910,3424935,190920,3424995,190930,3425060,190940,3425111,190950,3425166,191000,3425222,191010,3425281,191020,3425338

$PJCIOE2,2024-10-08 17:52:30,20241007,191030,3425391,191040,3425429,191050,3425482,191100,3425532,191110,3425593,191120,3425656,191130,3425717,191140,3425779,191150,3425844,191200,3425876,191210,3425917,191220,3425949,191230,3425989,191240,3426032,191250,3426080,191300,3426137,191310,3426194,191320,3426242,191330,3426278,191340,3426306,191350,3426345,191400,3426391,191410,3426431,191420,3426473,191430,3426525,191440,3426562,191450,3426595,191500,3426624,191510,3426659,191520,3426681,191530,3426700,191540,3426721,191550,3426749,191600,3426772,191610,3426799,191620,3426818,191630,3426854,191640,3426865,191650,3426884,191700,3426886,191710,3426907,191720,3426918,191730,3426942,191740,3426946,191750,3426954,191800,3426963,191810,3426964,191820,3426970,191830,3426980,191840,3426980,191850,3426984,191900,3426958,191910,3426960,191920,3426992,191930,3427020,191940,3427002,191950,3426932,192000,3426840,192010,3426774

$PJCIOE2,2024-10-08 17:52:41,20241007,192020,3426747,192030,3426743,192040,3426743,192050,3426717,192100,3426681,192110,3426632,192120,3426586,192130,3426552,192140,3426536,192150,3426505,192200,3426464,192210,3426417,192220,3426375,192230,3426335,192240,3426295,192250,3426271,192300,3426239,192310,3426254,192320,3426267,192330,3426296,192340,3426331,192350,3426342,192400,3426360,192410,3426381,192420,3426385,192430,3426419,192440,3426436,192450,3426462,192500,3426474,192510,3426495,192520,3426518,192530,3426555,192540,3426597,192550,3426636,192600,3426666,192610,3426699,192620,3426716,192630,3426750,192640,3426777,192650,3426820,192700,3426854,192710,3426889,192720,3426920,192730,3426958,192740,3427006,192750,3427038,192800,3427053,192810,3427097,192820,3427166,192830,3427216,192840,3427287,192850,3427326,192900,3427378,192910,3427417,192920,3427454,192930,3427489,192940,3427538,192950,3427589,193000,3427631

$PJCIOE2,2024-10-08 17:52:53,20241007,193010,3427669,193020,3427710,193030,3427763,193040,3427811,193050,3427854,193100,3427886,193110,3427927,193120,3427953,193130,3427992,193140,3428031,193150,3428067,193200,3428098,193210,3428131,193220,3428148,193230,3428181,193240,3428217,193250,3428250,193300,3428280,193310,3428304,193320,3428322,193330,3428349,193340,3428360,193350,3428389,193400,3428395,193410,3428416,193420,3428422,193430,3428452,193440,3428457,193450,3428468,193500,3428469,193510,3428485,193520,3428494,193530,3428504,193540,3428511,193550,3428516,193600,3428507,193610,3428512,193620,3428521,193630,3428524,193640,3428516,193650,3428552,193700,3428553,193710,3428582,193720,3428589,193730,3428606,193740,3428618,193750,3428623,193800,3428636,193810,3428635,193820,3428637,193830,3428643,193840,3428646,193850,3428643,193900,3428643,193910,3428635,193920,3428627,193930,3428623,193940,3428617,193950,3428611

$PJCIOE2,2024-10-08 17:53:04,20241007,194000,3428608,194010,3428600,194020,3428592,194030,3428596,194040,3428589,194050,3428581,194100,3428564,194110,3428550,194120,3428529,194130,3428514,194140,3428503,194150,3428490,194200,3428477,194210,3428464,194220,3428441,194230,3428428,194240,3428415,194250,3428405,194300,3428400,194310,3428393,194320,3428380,194330,3428370,194340,3428354,194350,3428336,194400,3428315,194410,3428296,194420,3428275,194430,3428265,194440,3428244,194450,3428231,194500,3428216,194510,3428198,194520,3428175,194530,3428160,194540,3428134,194550,3428117,194600,3428086,194610,3428063,194620,3428035,194630,3428020,194640,3428004,194650,3427996,194700,3427974,194710,3427955,194720,3427928,194730,3427917,194740,3427905,194750,3427906,194800,3427897,194810,3427891,194820,3427867,194830,3427846,194840,3427828,194850,3427812,194900,3427793,194910,3427783,194920,3427765,194930,3427754,194940,3427732

$PJCIOE2,2024-10-08 17:53:16,20241007,194950,3427726,195000,3427717,195010,3427717,195020,3427710,195030,3427713,195040,3427711,195050,3427713,195100,3427712,195110,3427714,195120,3427705,195130,3427705,195140,3427709,195150,3427715,195200,3427711,195210,3427717,195220,3427712,195230,3427712,195240,3427710,195250,3427709,195300,3427705,195310,3427706,195320,3427703,195330,3427710,195340,3427709,195350,3427718,195400,3427719,195410,3427728,195420,3427736,195430,3427752,195440,3427758,195450,3427772,195500,3427776,195510,3427793,195520,3427791,195530,3427799,195540,3427798,195550,3427810,195600,3427820,195610,3427832,195620,3427840,195630,3427857,195640,3427864,195650,3427874,195700,3427877,195710,3427879,195720,3427890,195730,3427890,195740,3427890,195750,3427896,195800,3427901,195810,3427906,195820,3427903,195830,3427901,195840,3427891,195850,3427897,195900,3427890,195910,3427890,195920,3427880,195930,3427875

$PJCIOE2,2024-10-08 17:53:27,20241007,195940,3427872,195950,3427872,200000,3427865,200010,3427863,200020,3427855,200030,3427838,200040,3427825,200050,3427814,200100,3427795,200110,3427780,200120,3427768,200130,3427751,200140,3427735,200150,3427717,200200,3427697,200210,3427678,200220,3427660,200230,3427645,200240,3427629,200250,3427611,200300,3427586,200310,3427568,200320,3427549,200330,3427527,200340,3427508,200350,3427493,200400,3427475,200410,3427454,200420,3427431,200430,3427416,200440,3427396,200450,3427377,200500,3427354,200510,3427330,200520,3427306,200530,3427286,200540,3427270,200550,3427259,200600,3427240,200610,3427223,200620,3427204,200630,3427192,200640,3427177,200650,3427160,200700,3427141,200710,3427124,200720,3427109,200730,3427095,200740,3427081,200750,3427069,200800,3427052,200810,3427032,200820,3427014,200830,3427008,200840,3426998,200850,3426993,200900,3426983,200910,3426970,200920,3426952

$PJCIOE2,2024-10-08 17:53:39,20241007,200930,3426942,200940,3426926,200950,3426917,201000,3426900,201010,3426894,201020,3426877,201030,3426865,201040,3426856,201050,3426851,201100,3426842,201110,3426839,201120,3426829,201130,3426828,201140,3426823,201150,3426819,201200,3426812,201210,3426809,201220,3426800,201230,3426798,201240,3426795,201250,3426799,201300,3426792,201310,3426805,201320,3426796,201330,3426796,201340,3426789,201350,3426794,201400,3426786,201410,3426783,201420,3426782,201430,3426789,201440,3426790,201450,3426790,201500,3426794,201510,3426803,201520,3426808,201530,3426817,201540,3426828,201550,3426831,201600,3426826,201610,3426830,201620,3426833,201630,3426847,201640,3426861,201650,3426880,201700,3426896,201710,3426912,201720,3426924,201730,3426941,201740,3426953,201750,3426972,201800,3426984,201810,3427004,201820,3427014,201830,3427034,201840,3427043,201850,3427065,201900,3427084,201910,3427105

$PJCIOE2,2024-10-08 17:53:50,20241007,201920,3427122,201930,3427141,201940,3427159,201950,3427181,202000,3427201,202010,3427221,202020,3427241,202030,3427263,202040,3427285,202050,3427310,202100,3427339,202110,3427374,202120,3427397,202130,3427412,202140,3427430,202150,3427451,202200,3427468,202210,3427493,202220,3427511,202230,3427537,202240,3427559,202250,3427585,202300,3427602,202310,3427620,202320,3427635,202330,3427657,202340,3427673,202350,3427699,202400,3427718,202410,3427738,202420,3427752,202430,3427766,202440,3427783,202450,3427800,202500,3427819,202510,3427840,202520,3427858,202530,3427871,202540,3427884,202550,3427898,202600,3427911,202610,3427921,202620,3427928,202630,3427935,202640,3427939,202650,3427947,202700,3427949,202710,3427957,202720,3427957,202730,3427963,202740,3427962,202750,3427968,202800,3427972,202810,3427974,202820,3427967,202830,3427965,202840,3427955,202850,3427947,202900,3427947

$PJCIOE2,2024-10-08 17:54:02,20241007,202910,3427949,202920,3427943,202930,3427940,202940,3427929,202950,3427921,203000,3427909,203010,3427899,203020,3427892,203030,3427887,203040,3427879,203050,3427873,203100,3427868,203110,3427860,203120,3427849,203130,3427846,203140,3427845,203150,3427845,203200,3427842,203210,3427838,203220,3427833,203230,3427829,203240,3427820,203250,3427825,203300,3427828,203310,3427842,203320,3427840,203330,3427848,203340,3427848,203350,3427858,203400,3427864,203410,3427879,203420,3427890,203430,3427909,203440,3427920,203450,3427931,203500,3427940,203510,3427959,203520,3427975,203530,3427995,203540,3428015,203550,3428036,203600,3428052,203610,3428068,203620,3428077,203630,3428087,203640,3428103,203650,3428128,203700,3428141,203710,3428143,203720,3428149,203730,3428181,203740,3428190,203750,3428193,203800,3428207,203810,3428221,203820,3428210,203830,3428225,203840,3428230,203850,3428243

$PJCIOE2,2024-10-08 17:54:13,20241007,203900,3428222,203910,3428224,203920,3428214,203930,3428199,203940,3428164,203950,3428150,204000,3428126,204010,3428096,204020,3428064,204030,3428055,204040,3428042,204050,3428013,204100,3427977,204110,3427937,204120,3427894,204130,3427846,204140,3427807,204150,3427786,204200,3427744,204210,3427707,204220,3427665,204230,3427620,204240,3427573,204250,3427530,204300,3427486,204310,3427444,204320,3427399,204330,3427359,204340,3427316,204350,3427277,204400,3427239,204410,3427205,204420,3427163,204430,3427127,204440,3427093,204450,3427059,204500,3427023,204510,3426988,204520,3426949,204530,3426919,204540,3426889,204550,3426871,204600,3426854,204610,3426835,204620,3426815,204630,3426820,204640,3426823,204650,3426830,204700,3426835,204710,3426844,204720,3426852,204730,3426864,204740,3426857,204750,3426861,204800,3426883,204810,3426934,204820,3426973,204830,3427016,204840,3427056

$PJCIOE2,2024-10-08 17:54:25,20241007,204850,3427099,204900,3427130,204910,3427168,204920,3427197,204930,3427233,204940,3427276,204950,3427323,205000,3427371,205010,3427419,205020,3427466,205030,3427514,205040,3427556,205050,3427603,205100,3427651,205110,3427703,205120,3427752,205130,3427795,205140,3427836,205150,3427894,205200,3427944,205210,3427989,205220,3428031,205230,3428083,205240,3428121,205250,3428168,205300,3428216,205310,3428264,205320,3428310,205330,3428357,205340,3428400,205350,3428435,205400,3428473,205410,3428520,205420,3428579,205430,3428631,205440,3428678,205450,3428728,205500,3428774,205510,3428822,205520,3428863,205530,3428920,205540,3428978,205550,3429042,205600,3429096,205610,3429153,205620,3429202,205630,3429262,205640,3429322,205650,3429380,205700,3429439,205710,3429517,205720,3429598,205730,3429662,205740,3429724,205750,3429801,205800,3429862,205810,3429927,205820,3430008,205830,3430059

$PJCIOE2,2024-10-08 17:54:36,20241007,205840,3430123,205850,3430214,205900,3430287,205910,3430369,205920,3430439,205930,3430520,205940,3430583,205950,3430661,210000,3430734,210010,3430818,210020,3430906,210030,3431004,210040,3431097,210050,3431182,210100,3431264,210110,3431345,210120,3431426,210130,3431503,210140,3431579,210150,3431667,210200,3431758,210210,3431856,210220,3431952,210230,3432057,210240,3432143,210250,3432222,210300,3432299,210310,3432381,210320,3432468,210330,3432562,210340,3432654,210350,3432745,210400,3432844,210410,3432927,210420,3433015,210430,3433102,210440,3433187,210450,3433265,210500,3433340,210510,3433427,210520,3433511,210530,3433601,210540,3433675,210550,3433754,210600,3433815,210610,3433879,210620,3433947,210630,3434001,210640,3434069,210650,3434135,210700,3434208,210710,3434268,210720,3434331,210730,3434399,210740,3434463,210750,3434523,210800,3434571,210810,3434616,210820,3434659

$PJCIOE2,2024-10-08 17:54:48,20241007,210830,3434713,210840,3434757,210850,3434812,210900,3434863,210910,3434911,210920,3434964,210930,3435023,210940,3435062,210950,3435106,211000,3435153,211010,3435217,211020,3435239,211030,3435261,211040,3435309,211050,3435369,211100,3435376,211110,3435463,211120,3435524,211130,3435555,211140,3435599,211150,3435644,211200,3435681,211210,3435706,211220,3435734,211230,3435772,211240,3435806,211250,3435854,211300,3435893,211310,3435928,211320,3435971,211330,3436016,211340,3436051,211350,3436106,211400,3436135,211410,3436164,211420,3436178,211430,3436188,211440,3436196,211450,3436198,211500,3436206,211510,3436219,211520,3436213,211530,3436234,211540,3436226,211550,3436232,211600,3436229,211610,3436224,211620,3436212,211630,3436207,211640,3436198,211650,3436190,211700,3436169,211710,3436160,211720,3436137,211730,3436120,211740,3436100,211750,3436082,211800,3436059,211810,3436041

$PJCIOE2,2024-10-08 17:54:59,20241007,211820,3436015,211830,3435996,211840,3435968,211850,3435944,211900,3435925,211910,3435897,211920,3435874,211930,3435848,211940,3435815,211950,3435790,212000,3435761,212010,3435731,212020,3435699,212030,3435666,212040,3435629,212050,3435600,212100,3435570,212110,3435537,212120,3435503,212130,3435470,212140,3435432,212150,3435410,212200,3435368,212210,3435324,212220,3435280,212230,3435243,212240,3435201,212250,3435162,212300,3435114,212310,3435079,212320,3435032,212330,3434996,212340,3434957,212350,3434920,212400,3434890,212410,3434852,212420,3434818,212430,3434786,212440,3434742,212450,3434721,212500,3434675,212510,3434642,212520,3434604,212530,3434569,212540,3434542,212550,3434522,212600,3434498,212610,3434466,212620,3434427,212630,3434400,212640,3434366,212650,3434344,212700,3434321,212710,3434297,212720,3434272,212730,3434255,212740,3434224,212750,3434208,212800,3434188

$PJCIOE2,2024-10-08 17:55:11,20241007,212810,3434161,212820,3434144,212830,3434126,212840,3434104,212850,3434076,212900,3434046,212910,3434023,212920,3434008,212930,3433996,212940,3433960,212950,3433934,213000,3433908,213010,3433877,213020,3433839,213030,3433800,213040,3433766,213050,3433729,213100,3433684,213110,3433657,213120,3433618,213130,3433595,213140,3433557,213150,3433528,213200,3433496,213210,3433488,213220,3433449,213230,3433450,213240,3433433,213250,3433398,213300,3433352,213310,3433342,213320,3433271,213330,3433204,213340,3433179,213350,3433126,213400,3433092,213410,3433055,213420,3433016,213430,3432954,213440,3432906,213450,3432843,213500,3432807,213510,3432770,213520,3432705,213530,3432678,213540,3432652,213550,3432576,213600,3432531,213610,3432485,213620,3432417,213630,3432379,213640,3432327,213650,3432279,213700,3432229,213710,3432172,213720,3432109,213730,3432043,213740,3431987,213750,3431912

$PJCIOE2,2024-10-08 17:55:23,20241007,213800,3431840,213810,3431776,213820,3431696,213830,3431627,213840,3431551,213850,3431461,213900,3431390,213910,3431317,213920,3431256,213930,3431196,213940,3431128,213950,3431092,214000,3431010,214010,3430939,214020,3430883,214030,3430804,214040,3430714,214050,3430650,214100,3430559,214110,3430470,214120,3430388,214130,3430302,214140,3430207,214150,3430117,214200,3430031,214210,3429955,214220,3429862,214230,3429777,214240,3429709,214250,3429629,214300,3429562,214310,3429501,214320,3429441,214330,3429376,214340,3429331,214350,3429275,214400,3429231,214410,3429180,214420,3429144,214430,3429100,214440,3429076,214450,3429042,214500,3429009,214510,3428971,214520,3428935,214530,3428886,214540,3428858,214550,3428818,214600,3428783,214610,3428748,214620,3428715,214630,3428695,214640,3428651,214650,3428620,214700,3428607,214710,3428582,214720,3428544,214730,3428507,214740,3428478

$PJCIOE2,2024-10-08 17:55:34,20241007,214750,3428454,214800,3428428,214810,3428402,214820,3428375,214830,3428357,214840,3428333,214850,3428317,214900,3428289,214910,3428253,214920,3428217,214930,3428178,214940,3428149,214950,3428108,215000,3428076,215010,3428059,215020,3428015,215030,3427969,215040,3427927,215050,3427894,215100,3427845,215110,3427803,215120,3427771,215130,3427728,215140,3427689,215150,3427654,215200,3427596,215210,3427544,215220,3427493,215230,3427443,215240,3427381,215250,3427320,215300,3427260,215310,3427211,215320,3427155,215330,3427096,215340,3427032,215350,3426969,215400,3426909,215410,3426830,215420,3426775,215430,3426724,215440,3426659,215450,3426596,215500,3426522,215510,3426453,215520,3426395,215530,3426319,215540,3426250,215550,3426180,215600,3426105,215610,3426044,215620,3425982,215630,3425929,215640,3425866,215650,3425804,215700,3425746,215710,3425687,215720,3425617,215730,3425572

$PJCIOE2,2024-10-08 17:55:46,20241007,215740,3425535,215750,3425490,215800,3425444,215810,3425392,215820,3425346,215830,3425313,215840,3425277,215850,3425226,215900,3425182,215910,3425131,215920,3425092,215930,3425075,215940,3425026,215950,3425005,220000,3424973,220010,3424951,220020,3424913,220030,3424876,220040,3424836,220050,3424815,220100,3424784,220110,3424755,220120,3424735,220130,3424697,220140,3424686,220150,3424656,220200,3424633,220210,3424606,220220,3424581,220230,3424556,220240,3424528,220250,3424511,220300,3424487,220310,3424472,220320,3424439,220330,3424432,220340,3424399,220350,3424394,220400,3424373,220410,3424361,220420,3424340,220430,3424324,220440,3424317,220450,3424303,220500,3424294,220510,3424278,220520,3424274,220530,3424262,220540,3424251,220550,3424252,220600,3424242,220610,3424245,220620,3424237,220630,3424228,220640,3424235,220650,3424224,220700,3424237,220710,3424242,220720,3424237

$PJCIOE2,2024-10-08 17:55:57,20241007,220730,3424260,220740,3424255,220750,3424282,220800,3424272,220810,3424307,220820,3424293,220830,3424311,220840,3424312,220850,3424331,220900,3424339,220910,3424346,220920,3424358,220930,3424361,220940,3424372,220950,3424371,221000,3424383,221010,3424374,221020,3424380,221030,3424362,221040,3424371,221050,3424367,221100,3424371,221110,3424366,221120,3424367,221130,3424360,221140,3424363,221150,3424353,221200,3424360,221210,3424353,221220,3424363,221230,3424360,221240,3424357,221250,3424368,221300,3424374,221310,3424366,221320,3424381,221330,3424382,221340,3424381,221350,3424394,221400,3424392,221410,3424415,221420,3424401,221430,3424411,221440,3424416,221450,3424423,221500,3424433,221510,3424431,221520,3424441,221530,3424442,221540,3424447,221550,3424455,221600,3424472,221610,3424481,221620,3424495,221630,3424504,221640,3424524,221650,3424539,221700,3424542,221710,3424563

$PJCIOE2,2024-10-08 17:56:09,20241007,221720,3424576,221730,3424589,221740,3424615,221750,3424638,221800,3424657,221810,3424685,221820,3424709,221830,3424736,221840,3424763,221850,3424794,221900,3424824,221910,3424854,221920,3424885,221930,3424922,221940,3424952,221950,3424995,222000,3425031,222010,3425065,222020,3425097,222030,3425139,222040,3425175,222050,3425215,222100,3425258,222110,3425292,222120,3425341,222130,3425384,222140,3425428,222150,3425468,222200,3425515,222210,3425563,222220,3425603,222230,3425650,222240,3425686,222250,3425732,222300,3425766,222310,3425813,222320,3425844,222330,3425894,222340,3425927,222350,3425980,222400,3426003,222410,3426053,222420,3426081,222430,3426113,222440,3426155,222450,3426194,222500,3426221,222510,3426260,222520,3426285,222530,3426320,222540,3426344,222550,3426372,222600,3426399,222610,3426422,222620,3426442,222630,3426467,222640,3426484,222650,3426499,222700,3426508

$PJCIOE2,2024-10-08 17:56:20,20241007,222710,3426525,222720,3426545,222730,3426558,222740,3426570,222750,3426584,222800,3426609,222810,3426623,222820,3426634,222830,3426630,222840,3426654,222850,3426651,222900,3426657,222910,3426693,222920,3426699,222930,3426718,222940,3426749,222950,3426763,223000,3426772,223010,3426798,223020,3426809,223030,3426834,223040,3426847,223050,3426881,223100,3426910,223110,3426922,223120,3426926,223130,3426935,223140,3426939,223150,3426947,223200,3426989,223210,3427014,223220,3427003,223230,3427001,223240,3427002,223250,3427012,223300,3427006,223310,3426997,223320,3427016,223330,3427012,223340,3427018,223350,3427022,223400,3427012,223410,3427010,223420,3427022,223430,3427020,223440,3427014,223450,3427026,223500,3427035,223510,3427030,223520,3427035,223530,3427037,223540,3427035,223550,3427041,223600,3427039,223610,3427046,223620,3427040,223630,3427039,223640,3427041,223650,3427036

$PJCIOE2,2024-10-08 17:56:32,20241007,223700,3427028,223710,3427032,223720,3427016,223730,3427017,223740,3427005,223750,3426999,223800,3426993,223810,3426981,223820,3426979,223830,3426976,223840,3426969,223850,3426964,223900,3426955,223910,3426946,223920,3426938,223930,3426933,223940,3426929,223950,3426934,224000,3426917,224010,3426913,224020,3426898,224030,3426890,224040,3426878,224050,3426868,224100,3426859,224110,3426849,224120,3426842,224130,3426833,224140,3426825,224150,3426810,224200,3426799,224210,3426780,224220,3426761,224230,3426745,224240,3426731,224250,3426714,224300,3426704,224310,3426691,224320,3426677,224330,3426675,224340,3426659,224350,3426651,224400,3426636,224410,3426623,224420,3426616,224430,3426600,224440,3426588,224450,3426584,224500,3426571,224510,3426559,224520,3426548,224530,3426539,224540,3426520,224550,3426518,224600,3426507,224610,3426498,224620,3426489,224630,3426480,224640,3426466

$PJCIOE2,2024-10-08 17:56:43,20241007,224650,3426454,224700,3426440,224710,3426429,224720,3426415,224730,3426401,224740,3426385,224750,3426370,224800,3426353,224810,3426337,224820,3426312,224830,3426295,224840,3426275,224850,3426261,224900,3426240,224910,3426222,224920,3426196,224930,3426172,224940,3426147,224950,3426123,225000,3426096,225010,3426080,225020,3426059,225030,3426038,225040,3426017,225050,3425998,225100,3425975,225110,3425952,225120,3425925,225130,3425903,225140,3425881,225150,3425861,225200,3425837,225210,3425817,225220,3425793,225230,3425772,225240,3425749,225250,3425728,225300,3425706,225310,3425688,225320,3425664,225330,3425644,225340,3425620,225350,3425603,225400,3425585,225410,3425563,225420,3425540,225430,3425528,225440,3425498,225450,3425494,225500,3425465,225510,3425456,225520,3425436,225530,3425415,225540,3425404,225550,3425389,225600,3425374,225610,3425361,225620,3425344,225630,3425330

$PJCIOE2,2024-10-08 17:56:55,20241007,225640,3425317,225650,3425309,225700,3425303,225710,3425290,225720,3425288,225730,3425267,225740,3425274,225750,3425261,225800,3425258,225810,3425258,225820,3425244,225830,3425245,225840,3425236,225850,3425236,225900,3425236,225910,3425227,225920,3425229,225930,3425226,225940,3425231,225950,3425225,230000,3425234,230010,3425230,230020,3425233,230030,3425235,230040,3425230,230050,3425240,230100,3425243,230110,3425253,230120,3425246,230130,3425259,230140,3425258,230150,3425272,230200,3425279,230210,3425296,230220,3425295,230230,3425312,230240,3425315,230250,3425329,230300,3425332,230310,3425347,230320,3425350,230330,3425375,230340,3425390,230350,3425406,230400,3425422,230410,3425434,230420,3425444,230430,3425460,230440,3425478,230450,3425496,230500,3425512,230510,3425535,230520,3425554,230530,3425575,230540,3425596,230550,3425617,230600,3425633,230610,3425653,230620,3425675

$PJCIOE2,2024-10-08 17:57:06,20241007,230630,3425700,230640,3425728,230650,3425753,230700,3425778,230710,3425804,230720,3425827,230730,3425858,230740,3425881,230750,3425908,230800,3425938,230810,3425964,230820,3425989,230830,3426017,230840,3426046,230850,3426073,230900,3426098,230910,3426124,230920,3426144,230930,3426174,230940,3426196,230950,3426223,231000,3426242,231010,3426261,231020,3426273,231030,3426283,231040,3426297,231050,3426314,231100,3426322,231110,3426324,231120,3426327,231130,3426332,231140,3426321,231150,3426310,231200,3426290,231210,3426280,231220,3426264,231230,3426245,231240,3426224,231250,3426206,231300,3426176,231310,3426147,231320,3426110,231330,3426078,231340,3426035,231350,3426000,231400,3425967,231410,3425937,231420,3425898,231430,3425859,231440,3425823,231450,3425782,231500,3425740,231510,3425699,231520,3425654,231530,3425615,231540,3425574,231550,3425541,231600,3425498,231610,3425467

$PJCIOE2,2024-10-08 17:57:18,20241007,231620,3425434,231630,3425405,231640,3425371,231650,3425343,231700,3425318,231710,3425295,231720,3425272,231730,3425257,231740,3425238,231750,3425221,231800,3425206,231810,3425192,231820,3425179,231830,3425174,231840,3425164,231850,3425161,231900,3425148,231910,3425129,231920,3425105,231930,3425085,231940,3425066,231950,3425052,232000,3425037,232010,3425029,232020,3425009,232030,3424995,232040,3424982,232050,3424968,232100,3424953,232110,3424946,232120,3424927,232130,3424916,232140,3424899,232150,3424886,232200,3424870,232210,3424852,232220,3424829,232230,3424807,232240,3424784,232250,3424766,232300,3424743,232310,3424727,232320,3424708,232330,3424690,232340,3424671,232350,3424655,232400,3424640,232410,3424625,232420,3424603,232430,3424587,232440,3424572,232450,3424565,232500,3424551,232510,3424549,232520,3424542,232530,3424541,232540,3424542,232550,3424541,232600,3424539

$PJCIOE2,2024-10-08 17:57:29,20241007,232610,3424541,232620,3424544,232630,3424558,232640,3424563,232650,3424570,232700,3424583,232710,3424595,232720,3424608,232730,3424623,232740,3424638,232750,3424656,232800,3424667,232810,3424684,232820,3424699,232830,3424724,232840,3424746,232850,3424772,232900,3424797,232910,3424827,232920,3424851,232930,3424879,232940,3424900,232950,3424927,233000,3424948,233010,3424975,233020,3424999,233030,3425027,233040,3425052,233050,3425082,233100,3425113,233110,3425150,233120,3425179,233130,3425219,233140,3425258,233150,3425303,233200,3425348,233210,3425387,233220,3425423,233230,3425464,233240,3425500,233250,3425546,233300,3425584,233310,3425628,233320,3425667,233330,3425711,233340,3425751,233350,3425797,233400,3425837,233410,3425882,233420,3425926,233430,3425980,233440,3426019,233450,3426063,233500,3426104,233510,3426148,233520,3426189,233530,3426231,233540,3426272,233550,3426317

$PJCIOE2,2024-10-08 17:57:41,20241007,233600,3426356,233610,3426396,233620,3426428,233630,3426467,233640,3426506,233650,3426544,233700,3426587,233710,3426627,233720,3426661,233730,3426701,233740,3426737,233750,3426774,233800,3426805,233810,3426839,233820,3426871,233830,3426906,233840,3426935,233850,3426961,233900,3426989,233910,3427014,233920,3427028,233930,3427051,233940,3427070,233950,3427094,234000,3427113,234010,3427137,234020,3427153,234030,3427175,234040,3427189,234050,3427205,234100,3427215,234110,3427226,234120,3427234,234130,3427249,234140,3427255,234150,3427262,234200,3427264,234210,3427275,234220,3427279,234230,3427288,234240,3427290,234250,3427294,234300,3427295,234310,3427304,234320,3427308,234330,3427315,234340,3427317,234350,3427319,234400,3427323,234410,3427323,234420,3427321,234430,3427321,234440,3427318,234450,3427320,234500,3427321,234510,3427322,234520,3427319,234530,3427318,234540,3427313

$PJCIOE2,2024-10-08 17:57:52,20241007,234550,3427313,234600,3427309,234610,3427304,234620,3427291,234630,3427286,234640,3427279,234650,3427275,234700,3427267,234710,3427264,234720,3427258,234730,3427256,234740,3427247,234750,3427239,234800,3427227,234810,3427215,234820,3427204,234830,3427194,234840,3427185,234850,3427182,234900,3427172,234910,3427164,234920,3427151,234930,3427143,234940,3427135,234950,3427128,235000,3427119,235010,3427114,235020,3427104,235030,3427099,235040,3427096,235050,3427090,235100,3427082,235110,3427082,235120,3427074,235130,3427070,235140,3427062,235150,3427062,235200,3427059,235210,3427053,235220,3427043,235230,3427037,235240,3427031,235250,3427026,235300,3427012,235310,3426998,235320,3426983,235330,3426970,235340,3426954,235350,3426939,235400,3426923,235410,3426910,235420,3426891,235430,3426876,235440,3426860,235450,3426846,235500,3426827,235510,3426816,235520,3426800,235530,3426789

$PJCIOE2,2024-10-08 17:58:04,20241007,235540,3426773,235550,3426755,235600,3426736,235610,3426718,235620,3426696,235630,3426683,235640,3426663,235650,3426646,235700,3426624,235710,3426606,235720,3426585,235730,3426568,235740,3426548,235750,3426532,235800,3426509,235810,3426486,235820,3426462,235830,3426439,235840,3426418,235850,3426401,235900,3426374,235910,3426354,235920,3426328,235930,3426305,235940,3426281,235950,3426256