$PJCIOE2,2024-10-07 01:30:01,20241006,000000,3424583,000010,3424584,000020,3424581,000030,3424583,000040,3424580,000050,3424583,000100,3424581,000110,3424583,000120,3424581,000130,3424584,000140,3424581,000150,3424584,000200,3424583,000210,3424583,000220,3424581,000230,3424584,000240,3424582,000250,3424585,000300,3424584,000310,3424584,000320,3424582,000330,3424584,000340,3424582,000350,3424583,000400,3424584,000410,3424585,000420,3424581,000430,3424582,000440,3424581,000450,3424582,000500,3424580,000510,3424582,000520,3424578,000530,3424577,000540,3424574,000550,3424574,000600,3424572,000610,3424572,000620,3424567,000630,3424568,000640,3424564,000650,3424565,000700,3424563,000710,3424561,000720,3424555,000730,3424555,000740,3424552,000750,3424551,000800,3424548,000810,3424547,000820,3424541,000830,3424539,000840,3424533,000850,3424534,000900,3424531,000910,3424530,000920,3424523,000930,3424522,000940,3424515

$PJCIOE2,2024-10-07 01:30:12,20241006,000950,3424515,001000,3424513,001010,3424510,001020,3424504,001030,3424503,001040,3424499,001050,3424497,001100,3424495,001110,3424494,001120,3424488,001130,3424487,001140,3424481,001150,3424482,001200,3424478,001210,3424476,001220,3424469,001230,3424470,001240,3424468,001250,3424470,001300,3424468,001310,3424467,001320,3424463,001330,3424461,001340,3424459,001350,3424458,001400,3424455,001410,3424455,001420,3424450,001430,3424453,001440,3424449,001450,3424450,001500,3424448,001510,3424446,001520,3424445,001530,3424447,001540,3424442,001550,3424445,001600,3424444,001610,3424444,001620,3424442,001630,3424443,001640,3424440,001650,3424444,001700,3424443,001710,3424445,001720,3424440,001730,3424440,001740,3424440,001750,3424444,001800,3424444,001810,3424445,001820,3424442,001830,3424444,001840,3424443,001850,3424449,001900,3424449,001910,3424452,001920,3424455,001930,3424459

$PJCIOE2,2024-10-07 01:30:24,20241006,001940,3424461,001950,3424468,002000,3424469,002010,3424475,002020,3424476,002030,3424478,002040,3424483,002050,3424489,002100,3424493,002110,3424498,002120,3424499,002130,3424506,002140,3424508,002150,3424515,002200,3424518,002210,3424524,002220,3424528,002230,3424533,002240,3424540,002250,3424547,002300,3424551,002310,3424558,002320,3424562,002330,3424571,002340,3424577,002350,3424586,002400,3424593,002410,3424600,002420,3424604,002430,3424615,002440,3424623,002450,3424632,002500,3424640,002510,3424651,002520,3424656,002530,3424667,002540,3424676,002550,3424685,002600,3424694,002610,3424706,002620,3424712,002630,3424722,002640,3424729,002650,3424739,002700,3424746,002710,3424757,002720,3424763,002730,3424772,002740,3424778,002750,3424788,002800,3424796,002810,3424803,002820,3424805,002830,3424815,002840,3424821,002850,3424830,002900,3424837,002910,3424842,002920,3424846

$PJCIOE2,2024-10-07 01:30:35,20241006,002930,3424852,002940,3424854,002950,3424859,003000,3424865,003010,3424872,003020,3424873,003030,3424878,003040,3424881,003050,3424887,003100,3424891,003110,3424898,003120,3424900,003130,3424906,003140,3424910,003150,3424916,003200,3424919,003210,3424925,003220,3424925,003230,3424931,003240,3424936,003250,3424940,003300,3424944,003310,3424949,003320,3424952,003330,3424956,003340,3424960,003350,3424966,003400,3424970,003410,3424975,003420,3424978,003430,3424984,003440,3424988,003450,3424994,003500,3424998,003510,3425003,003520,3425004,003530,3425011,003540,3425013,003550,3425020,003600,3425023,003610,3425028,003620,3425030,003630,3425034,003640,3425036,003650,3425041,003700,3425043,003710,3425048,003720,3425048,003730,3425049,003740,3425049,003750,3425052,003800,3425052,003810,3425056,003820,3425054,003830,3425055,003840,3425055,003850,3425057,003900,3425055,003910,3425057

$PJCIOE2,2024-10-07 01:30:47,20241006,003920,3425054,003930,3425055,003940,3425052,003950,3425053,004000,3425051,004010,3425050,004020,3425047,004030,3425045,004040,3425041,004050,3425040,004100,3425039,004110,3425036,004120,3425031,004130,3425029,004140,3425025,004150,3425025,004200,3425019,004210,3425018,004220,3425010,004230,3425009,004240,3425006,004250,3425000,004300,3424999,004310,3424997,004320,3424988,004330,3424986,004340,3424980,004350,3424979,004400,3424975,004410,3424972,004420,3424965,004430,3424962,004440,3424959,004450,3424956,004500,3424951,004510,3424946,004520,3424940,004530,3424938,004540,3424932,004550,3424930,004600,3424924,004610,3424919,004620,3424913,004630,3424909,004640,3424902,004650,3424901,004700,3424895,004710,3424890,004720,3424882,004730,3424878,004740,3424874,004750,3424870,004800,3424865,004810,3424859,004820,3424853,004830,3424850,004840,3424842,004850,3424840,004900,3424833

$PJCIOE2,2024-10-07 01:30:58,20241006,004910,3424829,004920,3424823,004930,3424818,004940,3424812,004950,3424809,005000,3424803,005010,3424799,005020,3424793,005030,3424789,005040,3424785,005050,3424780,005100,3424773,005110,3424771,005120,3424762,005130,3424759,005140,3424753,005150,3424752,005200,3424744,005210,3424739,005220,3424731,005230,3424727,005240,3424720,005250,3424717,005300,3424713,005310,3424708,005320,3424700,005330,3424697,005340,3424691,005350,3424688,005400,3424683,005410,3424680,005420,3424674,005430,3424669,005440,3424662,005450,3424662,005500,3424655,005510,3424651,005520,3424644,005530,3424641,005540,3424636,005550,3424635,005600,3424627,005610,3424625,005620,3424618,005630,3424613,005640,3424610,005650,3424608,005700,3424600,005710,3424598,005720,3424589,005730,3424588,005740,3424582,005750,3424580,005800,3424574,005810,3424571,005820,3424564,005830,3424561,005840,3424556,005850,3424556

$PJCIOE2,2024-10-07 01:31:10,20241006,005900,3424548,005910,3424546,005920,3424537,005930,3424534,005940,3424528,005950,3424527,010000,3424520,010010,3424518,010020,3424511,010030,3424507,010040,3424501,010050,3424498,010100,3424491,010110,3424488,010120,3424480,010130,3424479,010140,3424474,010150,3424472,010200,3424466,010210,3424462,010220,3424455,010230,3424451,010240,3424446,010250,3424445,010300,3424438,010310,3424435,010320,3424428,010330,3424427,010340,3424422,010350,3424420,010400,3424418,010410,3424414,010420,3424408,010430,3424405,010440,3424400,010450,3424399,010500,3424394,010510,3424394,010520,3424386,010530,3424386,010540,3424381,010550,3424378,010600,3424375,010610,3424373,010620,3424367,010630,3424364,010640,3424360,010650,3424359,010700,3424355,010710,3424354,010720,3424349,010730,3424346,010740,3424343,010750,3424341,010800,3424339,010810,3424338,010820,3424332,010830,3424332,010840,3424328

$PJCIOE2,2024-10-07 01:31:21,20241006,010850,3424325,010900,3424322,010910,3424320,010920,3424316,010930,3424314,010940,3424311,010950,3424311,011000,3424307,011010,3424306,011020,3424301,011030,3424300,011040,3424295,011050,3424296,011100,3424291,011110,3424290,011120,3424286,011130,3424283,011140,3424280,011150,3424280,011200,3424277,011210,3424278,011220,3424274,011230,3424275,011240,3424272,011250,3424273,011300,3424270,011310,3424270,011320,3424268,011330,3424268,011340,3424265,011350,3424268,011400,3424267,011410,3424267,011420,3424262,011430,3424262,011440,3424262,011450,3424263,011500,3424260,011510,3424262,011520,3424258,011530,3424259,011540,3424256,011550,3424256,011600,3424254,011610,3424254,011620,3424250,011630,3424249,011640,3424247,011650,3424247,011700,3424245,011710,3424244,011720,3424239,011730,3424238,011740,3424234,011750,3424235,011800,3424231,011810,3424232,011820,3424227,011830,3424227

$PJCIOE2,2024-10-07 01:31:33,20241006,011840,3424223,011850,3424223,011900,3424221,011910,3424220,011920,3424216,011930,3424213,011940,3424212,011950,3424212,012000,3424208,012010,3424207,012020,3424202,012030,3424204,012040,3424200,012050,3424201,012100,3424200,012110,3424202,012120,3424195,012130,3424196,012140,3424193,012150,3424194,012200,3424193,012210,3424193,012220,3424189,012230,3424191,012240,3424187,012250,3424191,012300,3424188,012310,3424188,012320,3424187,012330,3424187,012340,3424185,012350,3424188,012400,3424188,012410,3424190,012420,3424187,012430,3424189,012440,3424190,012450,3424193,012500,3424192,012510,3424194,012520,3424191,012530,3424193,012540,3424192,012550,3424196,012600,3424195,012610,3424197,012620,3424195,012630,3424198,012640,3424198,012650,3424200,012700,3424200,012710,3424203,012720,3424200,012730,3424202,012740,3424205,012750,3424207,012800,3424208,012810,3424208,012820,3424208

$PJCIOE2,2024-10-07 01:31:45,20241006,012830,3424212,012840,3424210,012850,3424214,012900,3424215,012910,3424218,012920,3424217,012930,3424222,012940,3424221,012950,3424227,013000,3424227,013010,3424229,013020,3424231,013030,3424233,013040,3424235,013050,3424241,013100,3424244,013110,3424247,013120,3424247,013130,3424251,013140,3424250,013150,3424257,013200,3424259,013210,3424262,013220,3424265,013230,3424268,013240,3424272,013250,3424276,013300,3424278,013310,3424281,013320,3424282,013330,3424287,013340,3424288,013350,3424294,013400,3424295,013410,3424299,013420,3424300,013430,3424304,013440,3424306,013450,3424311,013500,3424314,013510,3424318,013520,3424319,013530,3424322,013540,3424324,013550,3424329,013600,3424331,013610,3424335,013620,3424334,013630,3424339,013640,3424340,013650,3424344,013700,3424344,013710,3424349,013720,3424349,013730,3424351,013740,3424351,013750,3424355,013800,3424356,013810,3424361

$PJCIOE2,2024-10-07 01:31:56,20241006,013820,3424359,013830,3424365,013840,3424363,013850,3424366,013900,3424364,013910,3424371,013920,3424369,013930,3424372,013940,3424372,013950,3424375,014000,3424375,014010,3424377,014020,3424376,014030,3424379,014040,3424381,014050,3424384,014100,3424383,014110,3424388,014120,3424387,014130,3424391,014140,3424392,014150,3424396,014200,3424398,014210,3424401,014220,3424400,014230,3424406,014240,3424407,014250,3424413,014300,3424414,014310,3424417,014320,3424418,014330,3424421,014340,3424424,014350,3424428,014400,3424430,014410,3424434,014420,3424433,014430,3424438,014440,3424438,014450,3424443,014500,3424446,014510,3424448,014520,3424448,014530,3424452,014540,3424455,014550,3424461,014600,3424461,014610,3424468,014620,3424466,014630,3424471,014640,3424473,014650,3424478,014700,3424481,014710,3424487,014720,3424487,014730,3424492,014740,3424492,014750,3424499,014800,3424502

$PJCIOE2,2024-10-07 01:32:08,20241006,014810,3424506,014820,3424509,014830,3424513,014840,3424516,014850,3424522,014900,3424524,014910,3424528,014920,3424530,014930,3424535,014940,3424536,014950,3424542,015000,3424544,015010,3424550,015020,3424551,015030,3424554,015040,3424557,015050,3424562,015100,3424565,015110,3424569,015120,3424569,015130,3424574,015140,3424578,015150,3424584,015200,3424585,015210,3424590,015220,3424591,015230,3424592,015240,3424595,015250,3424600,015300,3424601,015310,3424606,015320,3424606,015330,3424610,015340,3424609,015350,3424614,015400,3424615,015410,3424619,015420,3424619,015430,3424623,015440,3424624,015450,3424629,015500,3424629,015510,3424631,015520,3424632,015530,3424632,015540,3424633,015550,3424635,015600,3424635,015610,3424637,015620,3424636,015630,3424636,015640,3424638,015650,3424639,015700,3424641,015710,3424642,015720,3424639,015730,3424643,015740,3424642,015750,3424644

$PJCIOE2,2024-10-07 01:32:19,20241006,015800,3424644,015810,3424645,015820,3424640,015830,3424642,015840,3424640,015850,3424642,015900,3424639,015910,3424639,015920,3424636,015930,3424637,015940,3424635,015950,3424636,020000,3424633,020010,3424633,020020,3424630,020030,3424631,020040,3424629,020050,3424629,020100,3424627,020110,3424623,020120,3424620,020130,3424622,020140,3424619,020150,3424620,020200,3424617,020210,3424618,020220,3424610,020230,3424610,020240,3424608,020250,3424605,020300,3424604,020310,3424603,020320,3424598,020330,3424598,020340,3424593,020350,3424594,020400,3424590,020410,3424589,020420,3424588,020430,3424586,020440,3424585,020450,3424582,020500,3424579,020510,3424580,020520,3424576,020530,3424576,020540,3424572,020550,3424573,020600,3424570,020610,3424570,020620,3424565,020630,3424565,020640,3424564,020650,3424564,020700,3424562,020710,3424562,020720,3424557,020730,3424557,020740,3424554

$PJCIOE2,2024-10-07 01:32:31,20241006,020750,3424554,020800,3424553,020810,3424553,020820,3424550,020830,3424549,020840,3424548,020850,3424547,020900,3424545,020910,3424546,020920,3424542,020930,3424544,020940,3424541,020950,3424542,021000,3424539,021010,3424541,021020,3424537,021030,3424539,021040,3424537,021050,3424538,021100,3424534,021110,3424537,021120,3424533,021130,3424534,021140,3424532,021150,3424536,021200,3424534,021210,3424536,021220,3424532,021230,3424534,021240,3424532,021250,3424534,021300,3424534,021310,3424535,021320,3424531,021330,3424533,021340,3424531,021350,3424535,021400,3424534,021410,3424535,021420,3424533,021430,3424532,021440,3424532,021450,3424535,021500,3424534,021510,3424535,021520,3424531,021530,3424534,021540,3424533,021550,3424536,021600,3424533,021610,3424536,021620,3424534,021630,3424536,021640,3424535,021650,3424537,021700,3424535,021710,3424537,021720,3424534,021730,3424534

$PJCIOE2,2024-10-07 01:32:42,20241006,021740,3424536,021750,3424538,021800,3424537,021810,3424540,021820,3424536,021830,3424537,021840,3424537,021850,3424540,021900,3424538,021910,3424541,021920,3424539,021930,3424539,021940,3424539,021950,3424541,022000,3424540,022010,3424541,022020,3424539,022030,3424543,022040,3424540,022050,3424545,022100,3424543,022110,3424544,022120,3424541,022130,3424543,022140,3424542,022150,3424545,022200,3424542,022210,3424545,022220,3424541,022230,3424544,022240,3424543,022250,3424543,022300,3424543,022310,3424544,022320,3424540,022330,3424543,022340,3424540,022350,3424540,022400,3424539,022410,3424540,022420,3424535,022430,3424538,022440,3424537,022450,3424537,022500,3424536,022510,3424537,022520,3424533,022530,3424534,022540,3424531,022550,3424533,022600,3424532,022610,3424532,022620,3424531,022630,3424531,022640,3424527,022650,3424529,022700,3424527,022710,3424527,022720,3424525

$PJCIOE2,2024-10-07 01:32:54,20241006,022730,3424526,022740,3424524,022750,3424525,022800,3424522,022810,3424524,022820,3424521,022830,3424521,022840,3424520,022850,3424522,022900,3424520,022910,3424522,022920,3424518,022930,3424518,022940,3424518,022950,3424520,023000,3424517,023010,3424519,023020,3424516,023030,3424518,023040,3424516,023050,3424517,023100,3424515,023110,3424518,023120,3424515,023130,3424514,023140,3424512,023150,3424517,023200,3424513,023210,3424515,023220,3424512,023230,3424512,023240,3424512,023250,3424513,023300,3424512,023310,3424513,023320,3424510,023330,3424510,023340,3424508,023350,3424510,023400,3424510,023410,3424510,023420,3424506,023430,3424506,023440,3424502,023450,3424505,023500,3424502,023510,3424502,023520,3424499,023530,3424498,023540,3424497,023550,3424499,023600,3424497,023610,3424497,023620,3424492,023630,3424492,023640,3424490,023650,3424490,023700,3424486,023710,3424484

$PJCIOE2,2024-10-07 01:33:05,20241006,023720,3424480,023730,3424480,023740,3424477,023750,3424479,023800,3424475,023810,3424475,023820,3424471,023830,3424472,023840,3424470,023850,3424469,023900,3424467,023910,3424466,023920,3424462,023930,3424461,023940,3424458,023950,3424459,024000,3424456,024010,3424456,024020,3424454,024030,3424452,024040,3424450,024050,3424452,024100,3424449,024110,3424450,024120,3424446,024130,3424447,024140,3424444,024150,3424447,024200,3424445,024210,3424447,024220,3424443,024230,3424445,024240,3424443,024250,3424445,024300,3424444,024310,3424446,024320,3424443,024330,3424445,024340,3424441,024350,3424444,024400,3424443,024410,3424442,024420,3424439,024430,3424440,024440,3424437,024450,3424439,024500,3424439,024510,3424438,024520,3424435,024530,3424435,024540,3424433,024550,3424433,024600,3424433,024610,3424434,024620,3424429,024630,3424429,024640,3424428,024650,3424429,024700,3424425

$PJCIOE2,2024-10-07 01:33:17,20241006,024710,3424427,024720,3424421,024730,3424424,024740,3424422,024750,3424423,024800,3424422,024810,3424424,024820,3424419,024830,3424421,024840,3424419,024850,3424420,024900,3424418,024910,3424421,024920,3424415,024930,3424416,024940,3424415,024950,3424418,025000,3424415,025010,3424418,025020,3424414,025030,3424414,025040,3424413,025050,3424412,025100,3424411,025110,3424412,025120,3424408,025130,3424409,025140,3424407,025150,3424409,025200,3424408,025210,3424408,025220,3424404,025230,3424405,025240,3424403,025250,3424406,025300,3424402,025310,3424405,025320,3424399,025330,3424399,025340,3424396,025350,3424399,025400,3424396,025410,3424395,025420,3424390,025430,3424390,025440,3424389,025450,3424388,025500,3424387,025510,3424386,025520,3424383,025530,3424382,025540,3424378,025550,3424378,025600,3424376,025610,3424375,025620,3424371,025630,3424371,025640,3424368,025650,3424368

$PJCIOE2,2024-10-07 01:33:28,20241006,025700,3424364,025710,3424365,025720,3424359,025730,3424360,025740,3424356,025750,3424356,025800,3424353,025810,3424353,025820,3424347,025830,3424347,025840,3424346,025850,3424344,025900,3424341,025910,3424344,025920,3424335,025930,3424338,025940,3424334,025950,3424335,030000,3424332,030010,3424333,030020,3424328,030030,3424328,030040,3424325,030050,3424327,030100,3424325,030110,3424324,030120,3424320,030130,3424322,030140,3424319,030150,3424321,030200,3424319,030210,3424320,030220,3424318,030230,3424319,030240,3424318,030250,3424321,030300,3424320,030310,3424321,030320,3424319,030330,3424323,030340,3424321,030350,3424324,030400,3424325,030410,3424326,030420,3424326,030430,3424330,030440,3424329,030450,3424335,030500,3424335,030510,3424338,030520,3424337,030530,3424341,030540,3424342,030550,3424346,030600,3424348,030610,3424350,030620,3424351,030630,3424354,030640,3424356

$PJCIOE2,2024-10-07 01:33:40,20241006,030650,3424359,030700,3424360,030710,3424363,030720,3424365,030730,3424368,030740,3424369,030750,3424373,030800,3424373,030810,3424375,030820,3424374,030830,3424378,030840,3424378,030850,3424383,030900,3424383,030910,3424386,030920,3424385,030930,3424387,030940,3424386,030950,3424389,031000,3424389,031010,3424393,031020,3424390,031030,3424392,031040,3424391,031050,3424392,031100,3424393,031110,3424395,031120,3424391,031130,3424392,031140,3424391,031150,3424395,031200,3424393,031210,3424394,031220,3424391,031230,3424392,031240,3424389,031250,3424393,031300,3424390,031310,3424390,031320,3424386,031330,3424387,031340,3424385,031350,3424385,031400,3424382,031410,3424385,031420,3424380,031430,3424381,031440,3424376,031450,3424379,031500,3424375,031510,3424376,031520,3424372,031530,3424372,031540,3424369,031550,3424370,031600,3424366,031610,3424366,031620,3424362,031630,3424361

$PJCIOE2,2024-10-07 01:33:51,20241006,031640,3424357,031650,3424358,031700,3424356,031710,3424354,031720,3424350,031730,3424351,031740,3424347,031750,3424347,031800,3424345,031810,3424343,031820,3424338,031830,3424338,031840,3424335,031850,3424335,031900,3424333,031910,3424331,031920,3424327,031930,3424326,031940,3424325,031950,3424326,032000,3424323,032010,3424323,032020,3424318,032030,3424320,032040,3424316,032050,3424317,032100,3424316,032110,3424316,032120,3424311,032130,3424312,032140,3424310,032150,3424311,032200,3424310,032210,3424312,032220,3424308,032230,3424310,032240,3424309,032250,3424312,032300,3424312,032310,3424313,032320,3424313,032330,3424314,032340,3424317,032350,3424317,032400,3424319,032410,3424322,032420,3424320,032430,3424320,032440,3424322,032450,3424323,032500,3424325,032510,3424328,032520,3424328,032530,3424329,032540,3424330,032550,3424337,032600,3424335,032610,3424340,032620,3424339

$PJCIOE2,2024-10-07 01:34:03,20241006,032630,3424341,032640,3424342,032650,3424348,032700,3424350,032710,3424354,032720,3424353,032730,3424356,032740,3424357,032750,3424361,032800,3424363,032810,3424365,032820,3424364,032830,3424367,032840,3424370,032850,3424374,032900,3424375,032910,3424378,032920,3424378,032930,3424382,032940,3424384,032950,3424388,033000,3424389,033010,3424393,033020,3424391,033030,3424394,033040,3424394,033050,3424400,033100,3424399,033110,3424402,033120,3424401,033130,3424405,033140,3424406,033150,3424409,033200,3424410,033210,3424413,033220,3424411,033230,3424413,033240,3424412,033250,3424414,033300,3424415,033310,3424416,033320,3424413,033330,3424417,033340,3424417,033350,3424421,033400,3424420,033410,3424421,033420,3424420,033430,3424422,033440,3424419,033450,3424421,033500,3424422,033510,3424421,033520,3424417,033530,3424419,033540,3424417,033550,3424421,033600,3424417,033610,3424420

$PJCIOE2,2024-10-07 01:34:14,20241006,033620,3424414,033630,3424416,033640,3424412,033650,3424411,033700,3424408,033710,3424410,033720,3424403,033730,3424402,033740,3424399,033750,3424399,033800,3424397,033810,3424395,033820,3424391,033830,3424390,033840,3424387,033850,3424386,033900,3424383,033910,3424382,033920,3424378,033930,3424377,033940,3424373,033950,3424375,034000,3424371,034010,3424373,034020,3424366,034030,3424366,034040,3424363,034050,3424362,034100,3424358,034110,3424360,034120,3424355,034130,3424354,034140,3424352,034150,3424353,034200,3424350,034210,3424350,034220,3424346,034230,3424345,034240,3424342,034250,3424343,034300,3424344,034310,3424342,034320,3424337,034330,3424336,034340,3424336,034350,3424336,034400,3424334,034410,3424334,034420,3424328,034430,3424330,034440,3424326,034450,3424328,034500,3424325,034510,3424326,034520,3424322,034530,3424320,034540,3424316,034550,3424317,034600,3424316

$PJCIOE2,2024-10-07 01:34:26,20241006,034610,3424312,034620,3424306,034630,3424304,034640,3424302,034650,3424302,034700,3424296,034710,3424293,034720,3424288,034730,3424286,034740,3424282,034750,3424282,034800,3424276,034810,3424274,034820,3424266,034830,3424265,034840,3424261,034850,3424262,034900,3424257,034910,3424255,034920,3424249,034930,3424248,034940,3424244,034950,3424244,035000,3424240,035010,3424237,035020,3424231,035030,3424230,035040,3424227,035050,3424228,035100,3424222,035110,3424222,035120,3424216,035130,3424217,035140,3424212,035150,3424213,035200,3424209,035210,3424209,035220,3424204,035230,3424204,035240,3424199,035250,3424201,035300,3424197,035310,3424198,035320,3424194,035330,3424192,035340,3424189,035350,3424191,035400,3424189,035410,3424189,035420,3424186,035430,3424186,035440,3424184,035450,3424185,035500,3424182,035510,3424185,035520,3424179,035530,3424179,035540,3424178,035550,3424179

$PJCIOE2,2024-10-07 01:34:38,20241006,035600,3424179,035610,3424178,035620,3424174,035630,3424174,035640,3424173,035650,3424174,035700,3424174,035710,3424175,035720,3424173,035730,3424174,035740,3424171,035750,3424173,035800,3424172,035810,3424176,035820,3424174,035830,3424175,035840,3424174,035850,3424175,035900,3424175,035910,3424177,035920,3424176,035930,3424176,035940,3424174,035950,3424177,040000,3424177,040010,3424179,040020,3424177,040030,3424178,040040,3424178,040050,3424181,040100,3424179,040110,3424184,040120,3424180,040130,3424183,040140,3424183,040150,3424186,040200,3424186,040210,3424190,040220,3424187,040230,3424189,040240,3424189,040250,3424194,040300,3424194,040310,3424195,040320,3424193,040330,3424197,040340,3424197,040350,3424200,040400,3424199,040410,3424201,040420,3424200,040430,3424203,040440,3424203,040450,3424205,040500,3424206,040510,3424210,040520,3424207,040530,3424208,040540,3424209

$PJCIOE2,2024-10-07 01:34:49,20241006,040550,3424212,040600,3424214,040610,3424214,040620,3424210,040630,3424214,040640,3424213,040650,3424216,040700,3424215,040710,3424217,040720,3424213,040730,3424216,040740,3424213,040750,3424216,040800,3424215,040810,3424217,040820,3424212,040830,3424213,040840,3424212,040850,3424214,040900,3424211,040910,3424212,040920,3424209,040930,3424210,040940,3424210,040950,3424211,041000,3424209,041010,3424211,041020,3424207,041030,3424206,041040,3424204,041050,3424207,041100,3424206,041110,3424204,041120,3424202,041130,3424200,041140,3424200,041150,3424203,041200,3424201,041210,3424202,041220,3424199,041230,3424200,041240,3424198,041250,3424201,041300,3424198,041310,3424202,041320,3424200,041330,3424201,041340,3424203,041350,3424205,041400,3424203,041410,3424206,041420,3424204,041430,3424207,041440,3424207,041450,3424211,041500,3424212,041510,3424213,041520,3424213,041530,3424215

$PJCIOE2,2024-10-07 01:35:01,20241006,041540,3424215,041550,3424218,041600,3424219,041610,3424221,041620,3424219,041630,3424223,041640,3424223,041650,3424227,041700,3424228,041710,3424230,041720,3424228,041730,3424232,041740,3424232,041750,3424237,041800,3424238,041810,3424239,041820,3424238,041830,3424242,041840,3424243,041850,3424246,041900,3424247,041910,3424249,041920,3424248,041930,3424252,041940,3424253,041950,3424256,042000,3424257,042010,3424260,042020,3424259,042030,3424261,042040,3424263,042050,3424268,042100,3424268,042110,3424270,042120,3424270,042130,3424271,042140,3424271,042150,3424273,042200,3424273,042210,3424276,042220,3424275,042230,3424277,042240,3424273,042250,3424280,042300,3424278,042310,3424280,042320,3424278,042330,3424280,042340,3424279,042350,3424282,042400,3424281,042410,3424282,042420,3424278,042430,3424280,042440,3424280,042450,3424283,042500,3424281,042510,3424282,042520,3424281

$PJCIOE2,2024-10-07 01:35:12,20241006,042530,3424281,042540,3424280,042550,3424283,042600,3424279,042610,3424282,042620,3424278,042630,3424281,042640,3424277,042650,3424281,042700,3424279,042710,3424279,042720,3424274,042730,3424277,042740,3424273,042750,3424276,042800,3424274,042810,3424274,042820,3424270,042830,3424273,042840,3424269,042850,3424270,042900,3424269,042910,3424268,042920,3424264,042930,3424264,042940,3424262,042950,3424265,043000,3424261,043010,3424263,043020,3424259,043030,3424259,043040,3424256,043050,3424259,043100,3424257,043110,3424257,043120,3424253,043130,3424255,043140,3424252,043150,3424252,043200,3424250,043210,3424249,043220,3424245,043230,3424246,043240,3424246,043250,3424244,043300,3424244,043310,3424243,043320,3424239,043330,3424238,043340,3424235,043350,3424236,043400,3424233,043410,3424232,043420,3424228,043430,3424228,043440,3424225,043450,3424226,043500,3424222,043510,3424221

$PJCIOE2,2024-10-07 01:35:24,20241006,043520,3424215,043530,3424214,043540,3424210,043550,3424212,043600,3424208,043610,3424208,043620,3424203,043630,3424201,043640,3424195,043650,3424195,043700,3424191,043710,3424191,043720,3424185,043730,3424183,043740,3424179,043750,3424177,043800,3424173,043810,3424171,043820,3424166,043830,3424165,043840,3424160,043850,3424160,043900,3424156,043910,3424155,043920,3424148,043930,3424146,043940,3424142,043950,3424142,044000,3424138,044010,3424136,044020,3424130,044030,3424129,044040,3424124,044050,3424123,044100,3424118,044110,3424117,044120,3424112,044130,3424111,044140,3424105,044150,3424105,044200,3424101,044210,3424099,044220,3424092,044230,3424091,044240,3424085,044250,3424085,044300,3424081,044310,3424079,044320,3424074,044330,3424072,044340,3424068,044350,3424068,044400,3424063,044410,3424063,044420,3424058,044430,3424056,044440,3424052,044450,3424053,044500,3424050

$PJCIOE2,2024-10-07 01:35:35,20241006,044510,3424049,044520,3424044,044530,3424043,044540,3424039,044550,3424040,044600,3424036,044610,3424036,044620,3424029,044630,3424028,044640,3424026,044650,3424027,044700,3424022,044710,3424025,044720,3424019,044730,3424019,044740,3424014,044750,3424015,044800,3424012,044810,3424013,044820,3424009,044830,3424008,044840,3424006,044850,3424007,044900,3424003,044910,3424003,044920,3423997,044930,3423996,044940,3423994,044950,3423994,045000,3423990,045010,3423992,045020,3423985,045030,3423985,045040,3423982,045050,3423983,045100,3423982,045110,3423981,045120,3423976,045130,3423975,045140,3423973,045150,3423973,045200,3423969,045210,3423968,045220,3423966,045230,3423965,045240,3423963,045250,3423962,045300,3423959,045310,3423959,045320,3423954,045330,3423954,045340,3423952,045350,3423952,045400,3423951,045410,3423951,045420,3423947,045430,3423946,045440,3423942,045450,3423944

$PJCIOE2,2024-10-07 01:35:47,20241006,045500,3423942,045510,3423944,045520,3423938,045530,3423939,045540,3423937,045550,3423938,045600,3423936,045610,3423938,045620,3423934,045630,3423934,045640,3423933,045650,3423937,045700,3423934,045710,3423933,045720,3423930,045730,3423931,045740,3423931,045750,3423932,045800,3423930,045810,3423931,045820,3423929,045830,3423931,045840,3423929,045850,3423930,045900,3423929,045910,3423932,045920,3423929,045930,3423929,045940,3423928,045950,3423931,050000,3423929,050010,3423930,050020,3423929,050030,3423929,050040,3423927,050050,3423931,050100,3423931,050110,3423931,050120,3423930,050130,3423932,050140,3423929,050150,3423932,050200,3423930,050210,3423932,050220,3423931,050230,3423932,050240,3423932,050250,3423934,050300,3423932,050310,3423933,050320,3423933,050330,3423934,050340,3423933,050350,3423936,050400,3423936,050410,3423936,050420,3423936,050430,3423938,050440,3423938

$PJCIOE2,2024-10-07 01:35:58,20241006,050450,3423941,050500,3423940,050510,3423943,050520,3423940,050530,3423943,050540,3423943,050550,3423945,050600,3423946,050610,3423949,050620,3423946,050630,3423951,050640,3423950,050650,3423951,050700,3423952,050710,3423953,050720,3423953,050730,3423955,050740,3423957,050750,3423960,050800,3423959,050810,3423962,050820,3423958,050830,3423961,050840,3423962,050850,3423965,050900,3423962,050910,3423967,050920,3423966,050930,3423966,050940,3423965,050950,3423969,051000,3423968,051010,3423970,051020,3423968,051030,3423971,051040,3423970,051050,3423974,051100,3423971,051110,3423973,051120,3423972,051130,3423975,051140,3423975,051150,3423976,051200,3423977,051210,3423978,051220,3423976,051230,3423978,051240,3423978,051250,3423980,051300,3423979,051310,3423980,051320,3423978,051330,3423978,051340,3423978,051350,3423979,051400,3423979,051410,3423979,051420,3423977,051430,3423978

$PJCIOE2,2024-10-07 01:36:10,20241006,051440,3423978,051450,3423982,051500,3423980,051510,3423981,051520,3423978,051530,3423981,051540,3423979,051550,3423980,051600,3423980,051610,3423980,051620,3423978,051630,3423981,051640,3423979,051650,3423981,051700,3423980,051710,3423981,051720,3423977,051730,3423980,051740,3423978,051750,3423981,051800,3423980,051810,3423981,051820,3423978,051830,3423980,051840,3423978,051850,3423980,051900,3423979,051910,3423978,051920,3423976,051930,3423975,051940,3423975,051950,3423978,052000,3423978,052010,3423979,052020,3423975,052030,3423977,052040,3423977,052050,3423976,052100,3423976,052110,3423977,052120,3423975,052130,3423976,052140,3423974,052150,3423976,052200,3423975,052210,3423977,052220,3423974,052230,3423976,052240,3423975,052250,3423976,052300,3423977,052310,3423977,052320,3423974,052330,3423975,052340,3423976,052350,3423977,052400,3423977,052410,3423979,052420,3423976

$PJCIOE2,2024-10-07 01:36:21,20241006,052430,3423978,052440,3423977,052450,3423981,052500,3423979,052510,3423981,052520,3423977,052530,3423982,052540,3423981,052550,3423984,052600,3423982,052610,3423985,052620,3423982,052630,3423985,052640,3423982,052650,3423985,052700,3423986,052710,3423986,052720,3423983,052730,3423987,052740,3423986,052750,3423989,052800,3423989,052810,3423988,052820,3423988,052830,3423990,052840,3423989,052850,3423989,052900,3423990,052910,3423991,052920,3423988,052930,3423990,052940,3423987,052950,3423990,053000,3423989,053010,3423990,053020,3423986,053030,3423988,053040,3423988,053050,3423990,053100,3423990,053110,3423992,053120,3423987,053130,3423990,053140,3423989,053150,3423991,053200,3423991,053210,3423994,053220,3423989,053230,3423990,053240,3423989,053250,3423992,053300,3423990,053310,3423990,053320,3423988,053330,3423989,053340,3423989,053350,3423991,053400,3423990,053410,3423991

$PJCIOE2,2024-10-07 01:36:33,20241006,053420,3423988,053430,3423989,053440,3423988,053450,3423991,053500,3423990,053510,3423992,053520,3423989,053530,3423992,053540,3423990,053550,3423994,053600,3423992,053610,3423994,053620,3423991,053630,3423994,053640,3423993,053650,3423996,053700,3423995,053710,3423998,053720,3423995,053730,3423998,053740,3423996,053750,3423999,053800,3424000,053810,3424002,053820,3423999,053830,3424002,053840,3424002,053850,3424003,053900,3424006,053910,3424007,053920,3424005,053930,3424008,053940,3424007,053950,3424012,054000,3424010,054010,3424013,054020,3424011,054030,3424014,054040,3424013,054050,3424018,054100,3424018,054110,3424019,054120,3424017,054130,3424019,054140,3424022,054150,3424025,054200,3424024,054210,3424027,054220,3424027,054230,3424030,054240,3424028,054250,3424034,054300,3424032,054310,3424035,054320,3424034,054330,3424037,054340,3424036,054350,3424041,054400,3424041

$PJCIOE2,2024-10-07 01:36:44,20241006,054410,3424042,054420,3424042,054430,3424046,054440,3424045,054450,3424051,054500,3424052,054510,3424054,054520,3424056,054530,3424057,054540,3424059,054550,3424064,054600,3424065,054610,3424067,054620,3424069,054630,3424071,054640,3424071,054650,3424076,054700,3424076,054710,3424079,054720,3424078,054730,3424081,054740,3424082,054750,3424086,054800,3424086,054810,3424090,054820,3424089,054830,3424095,054840,3424096,054850,3424101,054900,3424104,054910,3424107,054920,3424108,054930,3424111,054940,3424111,054950,3424117,055000,3424116,055010,3424119,055020,3424119,055030,3424122,055040,3424122,055050,3424127,055100,3424128,055110,3424131,055120,3424129,055130,3424131,055140,3424133,055150,3424137,055200,3424139,055210,3424140,055220,3424141,055230,3424141,055240,3424142,055250,3424147,055300,3424146,055310,3424148,055320,3424147,055330,3424150,055340,3424150,055350,3424153

$PJCIOE2,2024-10-07 01:36:56,20241006,055400,3424151,055410,3424155,055420,3424151,055430,3424154,055440,3424153,055450,3424156,055500,3424153,055510,3424155,055520,3424151,055530,3424151,055540,3424149,055550,3424149,055600,3424148,055610,3424147,055620,3424146,055630,3424146,055640,3424145,055650,3424145,055700,3424142,055710,3424144,055720,3424139,055730,3424139,055740,3424137,055750,3424138,055800,3424136,055810,3424136,055820,3424135,055830,3424134,055840,3424134,055850,3424133,055900,3424131,055910,3424130,055920,3424125,055930,3424125,055940,3424121,055950,3424123,060000,3424118,060010,3424119,060020,3424112,060030,3424113,060040,3424109,060050,3424111,060100,3424107,060110,3424107,060120,3424104,060130,3424103,060140,3424100,060150,3424100,060200,3424097,060210,3424097,060220,3424093,060230,3424093,060240,3424090,060250,3424091,060300,3424088,060310,3424088,060320,3424086,060330,3424084,060340,3424080

$PJCIOE2,2024-10-07 01:37:07,20241006,060350,3424083,060400,3424080,060410,3424080,060420,3424076,060430,3424078,060440,3424073,060450,3424076,060500,3424073,060510,3424074,060520,3424073,060530,3424072,060540,3424072,060550,3424072,060600,3424069,060610,3424071,060620,3424068,060630,3424069,060640,3424068,060650,3424070,060700,3424068,060710,3424071,060720,3424067,060730,3424067,060740,3424067,060750,3424070,060800,3424068,060810,3424071,060820,3424067,060830,3424068,060840,3424068,060850,3424070,060900,3424071,060910,3424071,060920,3424069,060930,3424068,060940,3424069,060950,3424072,061000,3424070,061010,3424073,061020,3424069,061030,3424072,061040,3424071,061050,3424072,061100,3424073,061110,3424075,061120,3424072,061130,3424076,061140,3424074,061150,3424076,061200,3424076,061210,3424077,061220,3424077,061230,3424079,061240,3424079,061250,3424081,061300,3424080,061310,3424083,061320,3424081,061330,3424084

$PJCIOE2,2024-10-07 01:37:19,20241006,061340,3424083,061350,3424085,061400,3424086,061410,3424090,061420,3424086,061430,3424089,061440,3424089,061450,3424093,061500,3424092,061510,3424095,061520,3424092,061530,3424094,061540,3424095,061550,3424097,061600,3424096,061610,3424099,061620,3424097,061630,3424099,061640,3424098,061650,3424104,061700,3424101,061710,3424102,061720,3424101,061730,3424102,061740,3424101,061750,3424105,061800,3424104,061810,3424107,061820,3424104,061830,3424106,061840,3424105,061850,3424107,061900,3424106,061910,3424106,061920,3424105,061930,3424106,061940,3424107,061950,3424111,062000,3424108,062010,3424110,062020,3424107,062030,3424108,062040,3424107,062050,3424109,062100,3424109,062110,3424108,062120,3424107,062130,3424109,062140,3424108,062150,3424110,062200,3424106,062210,3424109,062220,3424106,062230,3424108,062240,3424106,062250,3424108,062300,3424105,062310,3424109,062320,3424105

$PJCIOE2,2024-10-07 01:37:30,20241006,062330,3424105,062340,3424104,062350,3424106,062400,3424105,062410,3424105,062420,3424102,062430,3424103,062440,3424101,062450,3424103,062500,3424103,062510,3424103,062520,3424100,062530,3424101,062540,3424098,062550,3424101,062600,3424100,062610,3424101,062620,3424097,062630,3424100,062640,3424098,062650,3424100,062700,3424100,062710,3424099,062720,3424096,062730,3424099,062740,3424097,062750,3424100,062800,3424098,062810,3424099,062820,3424097,062830,3424098,062840,3424097,062850,3424099,062900,3424099,062910,3424100,062920,3424098,062930,3424100,062940,3424098,062950,3424100,063000,3424099,063010,3424101,063020,3424098,063030,3424099,063040,3424099,063050,3424101,063100,3424101,063110,3424103,063120,3424099,063130,3424102,063140,3424101,063150,3424103,063200,3424103,063210,3424104,063220,3424102,063230,3424104,063240,3424104,063250,3424106,063300,3424107,063310,3424108

$PJCIOE2,2024-10-07 01:37:42,20241006,063320,3424106,063330,3424107,063340,3424108,063350,3424111,063400,3424109,063410,3424112,063420,3424109,063430,3424112,063440,3424111,063450,3424114,063500,3424115,063510,3424116,063520,3424114,063530,3424116,063540,3424117,063550,3424120,063600,3424119,063610,3424122,063620,3424122,063630,3424121,063640,3424120,063650,3424124,063700,3424124,063710,3424128,063720,3424125,063730,3424128,063740,3424127,063750,3424131,063800,3424130,063810,3424133,063820,3424131,063830,3424133,063840,3424133,063850,3424136,063900,3424135,063910,3424138,063920,3424135,063930,3424138,063940,3424137,063950,3424138,064000,3424140,064010,3424140,064020,3424138,064030,3424142,064040,3424141,064050,3424142,064100,3424143,064110,3424144,064120,3424143,064130,3424144,064140,3424144,064150,3424146,064200,3424145,064210,3424148,064220,3424144,064230,3424144,064240,3424145,064250,3424146,064300,3424145

$PJCIOE2,2024-10-07 01:37:54,20241006,064310,3424147,064320,3424147,064330,3424146,064340,3424147,064350,3424147,064400,3424148,064410,3424148,064420,3424144,064430,3424147,064440,3424145,064450,3424148,064500,3424147,064510,3424149,064520,3424147,064530,3424148,064540,3424146,064550,3424147,064600,3424149,064610,3424148,064620,3424146,064630,3424146,064640,3424146,064650,3424147,064700,3424147,064710,3424148,064720,3424143,064730,3424145,064740,3424144,064750,3424146,064800,3424146,064810,3424148,064820,3424142,064830,3424144,064840,3424143,064850,3424146,064900,3424144,064910,3424145,064920,3424144,064930,3424143,064940,3424142,064950,3424147,065000,3424146,065010,3424147,065020,3424146,065030,3424147,065040,3424146,065050,3424148,065100,3424148,065110,3424151,065120,3424149,065130,3424151,065140,3424150,065150,3424154,065200,3424151,065210,3424155,065220,3424153,065230,3424154,065240,3424153,065250,3424159

$PJCIOE2,2024-10-07 01:38:05,20241006,065300,3424158,065310,3424162,065320,3424158,065330,3424163,065340,3424161,065350,3424165,065400,3424165,065410,3424169,065420,3424167,065430,3424169,065440,3424169,065450,3424171,065500,3424172,065510,3424173,065520,3424171,065530,3424173,065540,3424174,065550,3424178,065600,3424179,065610,3424180,065620,3424177,065630,3424181,065640,3424181,065650,3424182,065700,3424183,065710,3424184,065720,3424183,065730,3424184,065740,3424183,065750,3424187,065800,3424185,065810,3424188,065820,3424185,065830,3424185,065840,3424185,065850,3424187,065900,3424187,065910,3424187,065920,3424184,065930,3424185,065940,3424185,065950,3424188,070000,3424186,070010,3424187,070020,3424185,070030,3424187,070040,3424185,070050,3424188,070100,3424187,070110,3424190,070120,3424186,070130,3424188,070140,3424187,070150,3424191,070200,3424190,070210,3424190,070220,3424189,070230,3424189,070240,3424190

$PJCIOE2,2024-10-07 01:38:17,20241006,070250,3424193,070300,3424194,070310,3424198,070320,3424196,070330,3424199,070340,3424198,070350,3424202,070400,3424201,070410,3424205,070420,3424202,070430,3424206,070440,3424204,070450,3424206,070500,3424205,070510,3424211,070520,3424208,070530,3424209,070540,3424209,070550,3424210,070600,3424212,070610,3424213,070620,3424210,070630,3424209,070640,3424209,070650,3424213,070700,3424212,070710,3424212,070720,3424210,070730,3424212,070740,3424212,070750,3424213,070800,3424212,070810,3424212,070820,3424211,070830,3424212,070840,3424211,070850,3424213,070900,3424212,070910,3424213,070920,3424209,070930,3424211,070940,3424210,070950,3424211,071000,3424210,071010,3424210,071020,3424207,071030,3424208,071040,3424205,071050,3424208,071100,3424206,071110,3424206,071120,3424203,071130,3424200,071140,3424200,071150,3424200,071200,3424200,071210,3424200,071220,3424195,071230,3424196

$PJCIOE2,2024-10-07 01:38:28,20241006,071240,3424193,071250,3424196,071300,3424193,071310,3424192,071320,3424189,071330,3424189,071340,3424187,071350,3424186,071400,3424186,071410,3424186,071420,3424180,071430,3424181,071440,3424179,071450,3424181,071500,3424177,071510,3424177,071520,3424177,071530,3424174,071540,3424171,071550,3424174,071600,3424173,071610,3424174,071620,3424171,071630,3424172,071640,3424172,071650,3424176,071700,3424175,071710,3424179,071720,3424178,071730,3424182,071740,3424181,071750,3424185,071800,3424189,071810,3424191,071820,3424191,071830,3424196,071840,3424197,071850,3424204,071900,3424207,071910,3424212,071920,3424212,071930,3424217,071940,3424219,071950,3424226,072000,3424228,072010,3424233,072020,3424235,072030,3424241,072040,3424245,072050,3424251,072100,3424254,072110,3424259,072120,3424260,072130,3424266,072140,3424270,072150,3424277,072200,3424282,072210,3424287,072220,3424289

$PJCIOE2,2024-10-07 01:38:40,20241006,072230,3424294,072240,3424297,072250,3424306,072300,3424306,072310,3424312,072320,3424314,072330,3424321,072340,3424322,072350,3424330,072400,3424332,072410,3424340,072420,3424340,072430,3424346,072440,3424348,072450,3424354,072500,3424358,072510,3424362,072520,3424364,072530,3424369,072540,3424372,072550,3424378,072600,3424381,072610,3424385,072620,3424386,072630,3424389,072640,3424392,072650,3424395,072700,3424398,072710,3424403,072720,3424402,072730,3424405,072740,3424406,072750,3424410,072800,3424410,072810,3424413,072820,3424412,072830,3424416,072840,3424415,072850,3424417,072900,3424417,072910,3424421,072920,3424417,072930,3424419,072940,3424419,072950,3424421,073000,3424422,073010,3424423,073020,3424420,073030,3424424,073040,3424422,073050,3424425,073100,3424425,073110,3424428,073120,3424426,073130,3424429,073140,3424429,073150,3424435,073200,3424432,073210,3424438

$PJCIOE2,2024-10-07 01:38:51,20241006,073220,3424436,073230,3424439,073240,3424440,073250,3424445,073300,3424447,073310,3424451,073320,3424449,073330,3424453,073340,3424453,073350,3424459,073400,3424460,073410,3424462,073420,3424461,073430,3424463,073440,3424465,073450,3424469,073500,3424469,073510,3424473,073520,3424471,073530,3424475,073540,3424475,073550,3424479,073600,3424479,073610,3424483,073620,3424481,073630,3424484,073640,3424484,073650,3424488,073700,3424487,073710,3424490,073720,3424489,073730,3424491,073740,3424490,073750,3424493,073800,3424494,073810,3424499,073820,3424496,073830,3424499,073840,3424499,073850,3424503,073900,3424503,073910,3424504,073920,3424505,073930,3424506,073940,3424499,073950,3424502,074000,3424509,074010,3424527,074020,3424547,074030,3424572,074040,3424612,074050,3424635,074100,3424659,074110,3424682,074120,3424701,074130,3424722,074140,3424741,074150,3424759,074200,3424770

$PJCIOE2,2024-10-07 01:39:03,20241006,074210,3424784,074220,3424795,074230,3424808,074240,3424823,074250,3424839,074300,3424852,074310,3424869,074320,3424884,074330,3424907,074340,3424927,074350,3424955,074400,3424979,074410,3425003,074420,3425021,074430,3425046,074440,3425064,074450,3425089,074500,3425111,074510,3425135,074520,3425155,074530,3425183,074540,3425203,074550,3425226,074600,3425246,074610,3425260,074620,3425281,074630,3425304,074640,3425322,074650,3425348,074700,3425370,074710,3425395,074720,3425415,074730,3425442,074740,3425461,074750,3425488,074800,3425508,074810,3425529,074820,3425546,074830,3425566,074840,3425585,074850,3425603,074900,3425619,074910,3425639,074920,3425652,074930,3425670,074940,3425685,074950,3425704,075000,3425718,075010,3425734,075020,3425748,075030,3425760,075040,3425771,075050,3425785,075100,3425792,075110,3425803,075120,3425810,075130,3425826,075140,3425833,075150,3425849

$PJCIOE2,2024-10-07 01:39:14,20241006,075200,3425858,075210,3425868,075220,3425875,075230,3425885,075240,3425893,075250,3425904,075300,3425910,075310,3425918,075320,3425922,075330,3425926,075340,3425928,075350,3425934,075400,3425933,075410,3425934,075420,3425933,075430,3425933,075440,3425933,075450,3425935,075500,3425934,075510,3425936,075520,3425934,075530,3425939,075540,3425935,075550,3425936,075600,3425933,075610,3425932,075620,3425925,075630,3425923,075640,3425920,075650,3425923,075700,3425921,075710,3425920,075720,3425916,075730,3425915,075740,3425910,075750,3425910,075800,3425904,075810,3425899,075820,3425892,075830,3425888,075840,3425881,075850,3425878,075900,3425869,075910,3425864,075920,3425854,075930,3425848,075940,3425841,075950,3425836,080000,3425826,080010,3425818,080020,3425807,080030,3425801,080040,3425792,080050,3425788,080100,3425779,080110,3425771,080120,3425760,080130,3425752,080140,3425742

$PJCIOE2,2024-10-07 01:39:26,20241006,080150,3425738,080200,3425727,080210,3425722,080220,3425711,080230,3425706,080240,3425697,080250,3425695,080300,3425686,080310,3425683,080320,3425671,080330,3425664,080340,3425655,080350,3425651,080400,3425643,080410,3425638,080420,3425628,080430,3425623,080440,3425614,080450,3425611,080500,3425601,080510,3425597,080520,3425588,080530,3425585,080540,3425579,080550,3425577,080600,3425572,080610,3425571,080620,3425561,080630,3425557,080640,3425551,080650,3425548,080700,3425546,080710,3425544,080720,3425539,080730,3425538,080740,3425536,080750,3425536,080800,3425531,080810,3425530,080820,3425526,080830,3425523,080840,3425521,080850,3425521,080900,3425519,080910,3425516,080920,3425511,080930,3425512,080940,3425508,080950,3425509,081000,3425505,081010,3425503,081020,3425499,081030,3425497,081040,3425494,081050,3425495,081100,3425493,081110,3425495,081120,3425489,081130,3425489

$PJCIOE2,2024-10-07 01:39:37,20241006,081140,3425485,081150,3425484,081200,3425478,081210,3425476,081220,3425472,081230,3425470,081240,3425466,081250,3425465,081300,3425460,081310,3425459,081320,3425452,081330,3425451,081340,3425444,081350,3425445,081400,3425439,081410,3425436,081420,3425433,081430,3425431,081440,3425426,081450,3425427,081500,3425425,081510,3425423,081520,3425421,081530,3425421,081540,3425418,081550,3425423,081600,3425422,081610,3425424,081620,3425422,081630,3425423,081640,3425420,081650,3425421,081700,3425419,081710,3425421,081720,3425416,081730,3425415,081740,3425413,081750,3425411,081800,3425409,081810,3425407,081820,3425405,081830,3425403,081840,3425400,081850,3425401,081900,3425398,081910,3425404,081920,3425399,081930,3425400,081940,3425395,081950,3425396,082000,3425392,082010,3425391,082020,3425383,082030,3425384,082040,3425380,082050,3425380,082100,3425377,082110,3425375,082120,3425370

$PJCIOE2,2024-10-07 01:39:49,20241006,082130,3425372,082140,3425371,082150,3425372,082200,3425375,082210,3425376,082220,3425375,082230,3425376,082240,3425375,082250,3425377,082300,3425376,082310,3425380,082320,3425381,082330,3425384,082340,3425385,082350,3425391,082400,3425392,082410,3425394,082420,3425393,082430,3425392,082440,3425393,082450,3425394,082500,3425394,082510,3425397,082520,3425392,082530,3425393,082540,3425390,082550,3425391,082600,3425389,082610,3425388,082620,3425384,082630,3425384,082640,3425381,082650,3425382,082700,3425378,082710,3425374,082720,3425369,082730,3425368,082740,3425363,082750,3425363,082800,3425359,082810,3425357,082820,3425349,082830,3425350,082840,3425344,082850,3425341,082900,3425337,082910,3425333,082920,3425327,082930,3425322,082940,3425321,082950,3425316,083000,3425314,083010,3425310,083020,3425305,083030,3425303,083040,3425298,083050,3425297,083100,3425301,083110,3425301

$PJCIOE2,2024-10-07 01:40:00,20241006,083120,3425294,083130,3425297,083140,3425292,083150,3425295,083200,3425293,083210,3425296,083220,3425290,083230,3425289,083240,3425290,083250,3425290,083300,3425285,083310,3425284,083320,3425281,083330,3425283,083340,3425280,083350,3425282,083400,3425278,083410,3425276,083420,3425269,083430,3425269,083440,3425268,083450,3425265,083500,3425264,083510,3425261,083520,3425258,083530,3425256,083540,3425255,083550,3425253,083600,3425247,083610,3425246,083620,3425239,083630,3425242,083640,3425236,083650,3425241,083700,3425239,083710,3425242,083720,3425237,083730,3425235,083740,3425235,083750,3425242,083800,3425242,083810,3425243,083820,3425242,083830,3425240,083840,3425235,083850,3425228,083900,3425228,083910,3425228,083920,3425227,083930,3425229,083940,3425224,083950,3425226,084000,3425224,084010,3425226,084020,3425223,084030,3425223,084040,3425216,084050,3425225,084100,3425230

$PJCIOE2,2024-10-07 01:40:12,20241006,084110,3425234,084120,3425233,084130,3425233,084140,3425224,084150,3425236,084200,3425238,084210,3425241,084220,3425244,084230,3425244,084240,3425237,084250,3425238,084300,3425249,084310,3425253,084320,3425250,084330,3425255,084340,3425258,084350,3425264,084400,3425269,084410,3425276,084420,3425272,084430,3425276,084440,3425279,084450,3425283,084500,3425281,084510,3425284,084520,3425291,084530,3425293,084540,3425298,084550,3425305,084600,3425313,084610,3425321,084620,3425328,084630,3425340,084640,3425344,084650,3425351,084700,3425351,084710,3425358,084720,3425361,084730,3425367,084740,3425371,084750,3425377,084800,3425378,084810,3425384,084820,3425384,084830,3425386,084840,3425390,084850,3425396,084900,3425396,084910,3425401,084920,3425402,084930,3425408,084940,3425410,084950,3425413,085000,3425411,085010,3425414,085020,3425413,085030,3425412,085040,3425413,085050,3425415

$PJCIOE2,2024-10-07 01:40:23,20241006,085100,3425418,085110,3425424,085120,3425419,085130,3425422,085140,3425420,085150,3425422,085200,3425422,085210,3425422,085220,3425422,085230,3425421,085240,3425419,085250,3425420,085300,3425417,085310,3425418,085320,3425416,085330,3425419,085340,3425420,085350,3425422,085400,3425423,085410,3425425,085420,3425420,085430,3425424,085440,3425426,085450,3425432,085500,3425433,085510,3425434,085520,3425431,085530,3425436,085540,3425434,085550,3425436,085600,3425437,085610,3425436,085620,3425433,085630,3425435,085640,3425437,085650,3425441,085700,3425442,085710,3425444,085720,3425441,085730,3425443,085740,3425443,085750,3425446,085800,3425446,085810,3425449,085820,3425444,085830,3425448,085840,3425445,085850,3425448,085900,3425447,085910,3425450,085920,3425442,085930,3425442,085940,3425442,085950,3425443,090000,3425443,090010,3425445,090020,3425444,090030,3425443,090040,3425440

$PJCIOE2,2024-10-07 01:40:35,20241006,090050,3425443,090100,3425442,090110,3425443,090120,3425435,090130,3425437,090140,3425435,090150,3425435,090200,3425432,090210,3425433,090220,3425429,090230,3425429,090240,3425429,090250,3425429,090300,3425425,090310,3425421,090320,3425414,090330,3425411,090340,3425408,090350,3425408,090400,3425409,090410,3425409,090420,3425397,090430,3425393,090440,3425386,090450,3425384,090500,3425379,090510,3425373,090520,3425363,090530,3425358,090540,3425350,090550,3425345,090600,3425338,090610,3425332,090620,3425320,090630,3425313,090640,3425306,090650,3425298,090700,3425292,090710,3425283,090720,3425272,090730,3425265,090740,3425255,090750,3425248,090800,3425238,090810,3425233,090820,3425223,090830,3425217,090840,3425207,090850,3425202,090900,3425198,090910,3425189,090920,3425179,090930,3425173,090940,3425170,090950,3425167,091000,3425163,091010,3425162,091020,3425158,091030,3425158

$PJCIOE2,2024-10-07 01:40:46,20241006,091040,3425159,091050,3425157,091100,3425152,091110,3425157,091120,3425153,091130,3425155,091140,3425151,091150,3425154,091200,3425151,091210,3425148,091220,3425146,091230,3425145,091240,3425143,091250,3425141,091300,3425138,091310,3425139,091320,3425136,091330,3425136,091340,3425135,091350,3425138,091400,3425137,091410,3425139,091420,3425135,091430,3425138,091440,3425135,091450,3425136,091500,3425136,091510,3425136,091520,3425134,091530,3425134,091540,3425131,091550,3425135,091600,3425134,091610,3425134,091620,3425130,091630,3425130,091640,3425128,091650,3425131,091700,3425129,091710,3425129,091720,3425123,091730,3425121,091740,3425112,091750,3425112,091800,3425111,091810,3425110,091820,3425101,091830,3425100,091840,3425098,091850,3425097,091900,3425090,091910,3425092,091920,3425088,091930,3425088,091940,3425085,091950,3425088,092000,3425086,092010,3425090,092020,3425088

$PJCIOE2,2024-10-07 01:40:58,20241006,092030,3425088,092040,3425087,092050,3425087,092100,3425087,092110,3425087,092120,3425085,092130,3425085,092140,3425083,092150,3425085,092200,3425081,092210,3425079,092220,3425074,092230,3425070,092240,3425065,092250,3425059,092300,3425056,092310,3425053,092320,3425044,092330,3425037,092340,3425032,092350,3425028,092400,3425022,092410,3425019,092420,3425010,092430,3425007,092440,3425001,092450,3424998,092500,3424997,092510,3424992,092520,3424985,092530,3424983,092540,3424974,092550,3424971,092600,3424968,092610,3424968,092620,3424958,092630,3424958,092640,3424956,092650,3424954,092700,3424949,092710,3424948,092720,3424944,092730,3424946,092740,3424947,092750,3424947,092800,3424944,092810,3424948,092820,3424946,092830,3424949,092840,3424945,092850,3424949,092900,3424949,092910,3424952,092920,3424947,092930,3424948,092940,3424948,092950,3424952,093000,3424950,093010,3424953

$PJCIOE2,2024-10-07 01:41:10,20241006,093020,3424951,093030,3424953,093040,3424954,093050,3424956,093100,3424956,093110,3424959,093120,3424955,093130,3424958,093140,3424957,093150,3424959,093200,3424960,093210,3424963,093220,3424965,093230,3424965,093240,3424965,093250,3424970,093300,3424969,093310,3424974,093320,3424971,093330,3424974,093340,3424977,093350,3424980,093400,3424981,093410,3424983,093420,3424980,093430,3424984,093440,3424981,093450,3424985,093500,3424982,093510,3424985,093520,3424979,093530,3424982,093540,3424978,093550,3424982,093600,3424982,093610,3424983,093620,3424979,093630,3424978,093640,3424975,093650,3424979,093700,3424979,093710,3424981,093720,3424980,093730,3424982,093740,3424984,093750,3424984,093800,3424987,093810,3424990,093820,3424992,093830,3424997,093840,3424999,093850,3425004,093900,3425007,093910,3425012,093920,3425010,093930,3425013,093940,3425016,093950,3425018,094000,3425019

$PJCIOE2,2024-10-07 01:41:21,20241006,094010,3425023,094020,3425021,094030,3425024,094040,3425023,094050,3425025,094100,3425024,094110,3425024,094120,3425017,094130,3425021,094140,3425020,094150,3425017,094200,3425012,094210,3425008,094220,3425000,094230,3424996,094240,3424988,094250,3424986,094300,3424979,094310,3424973,094320,3424961,094330,3424953,094340,3424947,094350,3424945,094400,3424939,094410,3424931,094420,3424920,094430,3424915,094440,3424908,094450,3424901,094500,3424893,094510,3424888,094520,3424878,094530,3424876,094540,3424864,094550,3424859,094600,3424852,094610,3424845,094620,3424835,094630,3424830,094640,3424826,094650,3424825,094700,3424817,094710,3424815,094720,3424808,094730,3424805,094740,3424802,094750,3424796,094800,3424793,094810,3424790,094820,3424784,094830,3424782,094840,3424775,094850,3424773,094900,3424770,094910,3424768,094920,3424761,094930,3424757,094940,3424752,094950,3424752

$PJCIOE2,2024-10-07 01:41:33,20241006,095000,3424748,095010,3424746,095020,3424740,095030,3424737,095040,3424733,095050,3424733,095100,3424729,095110,3424727,095120,3424723,095130,3424723,095140,3424717,095150,3424716,095200,3424712,095210,3424709,095220,3424703,095230,3424703,095240,3424698,095250,3424697,095300,3424691,095310,3424688,095320,3424678,095330,3424680,095340,3424677,095350,3424674,095400,3424667,095410,3424668,095420,3424660,095430,3424659,095440,3424655,095450,3424656,095500,3424656,095510,3424658,095520,3424654,095530,3424656,095540,3424658,095550,3424661,095600,3424667,095610,3424673,095620,3424674,095630,3424682,095640,3424688,095650,3424697,095700,3424702,095710,3424713,095720,3424718,095730,3424727,095740,3424730,095750,3424738,095800,3424746,095810,3424754,095820,3424755,095830,3424760,095840,3424765,095850,3424767,095900,3424764,095910,3424766,095920,3424764,095930,3424763,095940,3424762

$PJCIOE2,2024-10-07 01:41:44,20241006,095950,3424762,100000,3424759,100010,3424759,100020,3424755,100030,3424758,100040,3424753,100050,3424753,100100,3424750,100110,3424752,100120,3424748,100130,3424750,100140,3424749,100150,3424752,100200,3424752,100210,3424751,100220,3424753,100230,3424756,100240,3424757,100250,3424764,100300,3424768,100310,3424773,100320,3424771,100330,3424777,100340,3424780,100350,3424787,100400,3424791,100410,3424797,100420,3424805,100430,3424816,100440,3424819,100450,3424822,100500,3424828,100510,3424835,100520,3424842,100530,3424850,100540,3424854,100550,3424861,100600,3424870,100610,3424885,100620,3424891,100630,3424900,100640,3424904,100650,3424916,100700,3424925,100710,3424934,100720,3424939,100730,3424948,100740,3424959,100750,3424970,100800,3424980,100810,3424992,100820,3424999,100830,3425011,100840,3425025,100850,3425042,100900,3425055,100910,3425075,100920,3425082,100930,3425097

$PJCIOE2,2024-10-07 01:41:56,20241006,100940,3425109,100950,3425123,101000,3425138,101010,3425156,101020,3425165,101030,3425181,101040,3425195,101050,3425213,101100,3425223,101110,3425236,101120,3425243,101130,3425256,101140,3425270,101150,3425288,101200,3425297,101210,3425312,101220,3425322,101230,3425333,101240,3425343,101250,3425363,101300,3425373,101310,3425386,101320,3425394,101330,3425406,101340,3425414,101350,3425423,101400,3425433,101410,3425447,101420,3425454,101430,3425464,101440,3425473,101450,3425483,101500,3425494,101510,3425506,101520,3425519,101530,3425534,101540,3425546,101550,3425563,101600,3425575,101610,3425593,101620,3425606,101630,3425615,101640,3425620,101650,3425629,101700,3425637,101710,3425653,101720,3425657,101730,3425672,101740,3425678,101750,3425687,101800,3425695,101810,3425701,101820,3425703,101830,3425709,101840,3425714,101850,3425718,101900,3425722,101910,3425722,101920,3425726

$PJCIOE2,2024-10-07 01:42:07,20241006,101930,3425730,101940,3425733,101950,3425737,102000,3425739,102010,3425740,102020,3425742,102030,3425747,102040,3425741,102050,3425745,102100,3425744,102110,3425745,102120,3425740,102130,3425748,102140,3425747,102150,3425751,102200,3425753,102210,3425760,102220,3425760,102230,3425767,102240,3425767,102250,3425773,102300,3425779,102310,3425781,102320,3425784,102330,3425790,102340,3425797,102350,3425804,102400,3425804,102410,3425806,102420,3425806,102430,3425810,102440,3425809,102450,3425811,102500,3425810,102510,3425816,102520,3425807,102530,3425799,102540,3425794,102550,3425789,102600,3425780,102610,3425774,102620,3425761,102630,3425754,102640,3425741,102650,3425733,102700,3425723,102710,3425716,102720,3425703,102730,3425692,102740,3425682,102750,3425672,102800,3425663,102810,3425661,102820,3425648,102830,3425641,102840,3425629,102850,3425623,102900,3425617,102910,3425613

$PJCIOE2,2024-10-07 01:42:19,20241006,102920,3425607,102930,3425601,102940,3425596,102950,3425592,103000,3425588,103010,3425587,103020,3425577,103030,3425571,103040,3425565,103050,3425561,103100,3425553,103110,3425546,103120,3425536,103130,3425535,103140,3425524,103150,3425520,103200,3425514,103210,3425511,103220,3425506,103230,3425501,103240,3425494,103250,3425489,103300,3425485,103310,3425487,103320,3425480,103330,3425480,103340,3425476,103350,3425476,103400,3425480,103410,3425488,103420,3425486,103430,3425487,103440,3425482,103450,3425481,103500,3425482,103510,3425485,103520,3425479,103530,3425476,103540,3425476,103550,3425482,103600,3425490,103610,3425499,103620,3425498,103630,3425498,103640,3425493,103650,3425498,103700,3425506,103710,3425510,103720,3425507,103730,3425506,103740,3425509,103750,3425512,103800,3425509,103810,3425505,103820,3425497,103830,3425495,103840,3425485,103850,3425478,103900,3425468

$PJCIOE2,2024-10-07 01:42:30,20241006,103910,3425461,103920,3425455,103930,3425453,103940,3425444,103950,3425436,104000,3425429,104010,3425429,104020,3425427,104030,3425422,104040,3425417,104050,3425415,104100,3425412,104110,3425412,104120,3425408,104130,3425411,104140,3425409,104150,3425410,104200,3425406,104210,3425403,104220,3425398,104230,3425398,104240,3425395,104250,3425392,104300,3425386,104310,3425381,104320,3425373,104330,3425372,104340,3425366,104350,3425363,104400,3425355,104410,3425350,104420,3425342,104430,3425335,104440,3425330,104450,3425327,104500,3425324,104510,3425318,104520,3425315,104530,3425308,104540,3425305,104550,3425304,104600,3425296,104610,3425291,104620,3425283,104630,3425277,104640,3425270,104650,3425264,104700,3425256,104710,3425252,104720,3425241,104730,3425234,104740,3425226,104750,3425222,104800,3425210,104810,3425204,104820,3425194,104830,3425191,104840,3425184,104850,3425185

$PJCIOE2,2024-10-07 01:42:42,20241006,104900,3425177,104910,3425175,104920,3425169,104930,3425169,104940,3425163,104950,3425163,105000,3425161,105010,3425163,105020,3425161,105030,3425163,105040,3425165,105050,3425160,105100,3425154,105110,3425158,105120,3425157,105130,3425160,105140,3425150,105150,3425148,105200,3425145,105210,3425142,105220,3425132,105230,3425132,105240,3425126,105250,3425121,105300,3425112,105310,3425107,105320,3425098,105330,3425090,105340,3425083,105350,3425075,105400,3425070,105410,3425067,105420,3425057,105430,3425051,105440,3425043,105450,3425040,105500,3425032,105510,3425031,105520,3425022,105530,3425011,105540,3425008,105550,3425009,105600,3425005,105610,3425005,105620,3424999,105630,3424994,105640,3424986,105650,3424988,105700,3424983,105710,3424984,105720,3424976,105730,3424975,105740,3424970,105750,3424966,105800,3424962,105810,3424962,105820,3424962,105830,3424966,105840,3424963

$PJCIOE2,2024-10-07 01:42:53,20241006,105850,3424958,105900,3424953,105910,3424953,105920,3424950,105930,3424949,105940,3424946,105950,3424945,110000,3424940,110010,3424935,110020,3424928,110030,3424926,110040,3424920,110050,3424916,110100,3424907,110110,3424901,110120,3424893,110130,3424889,110140,3424879,110150,3424878,110200,3424875,110210,3424871,110220,3424862,110230,3424858,110240,3424851,110250,3424850,110300,3424845,110310,3424841,110320,3424834,110330,3424830,110340,3424828,110350,3424825,110400,3424825,110410,3424823,110420,3424816,110430,3424814,110440,3424810,110450,3424815,110500,3424815,110510,3424814,110520,3424810,110530,3424812,110540,3424809,110550,3424809,110600,3424807,110610,3424804,110620,3424797,110630,3424796,110640,3424792,110650,3424791,110700,3424790,110710,3424785,110720,3424778,110730,3424777,110740,3424773,110750,3424772,110800,3424764,110810,3424767,110820,3424762,110830,3424758

$PJCIOE2,2024-10-07 01:43:05,20241006,110840,3424754,110850,3424754,110900,3424746,110910,3424744,110920,3424739,110930,3424734,110940,3424732,110950,3424729,111000,3424730,111010,3424735,111020,3424732,111030,3424734,111040,3424735,111050,3424732,111100,3424726,111110,3424733,111120,3424730,111130,3424732,111140,3424726,111150,3424725,111200,3424725,111210,3424722,111220,3424714,111230,3424710,111240,3424710,111250,3424709,111300,3424696,111310,3424694,111320,3424700,111330,3424702,111340,3424679,111350,3424674,111400,3424671,111410,3424665,111420,3424660,111430,3424650,111440,3424647,111450,3424635,111500,3424632,111510,3424631,111520,3424621,111530,3424619,111540,3424620,111550,3424614,111600,3424615,111610,3424610,111620,3424601,111630,3424605,111640,3424604,111650,3424603,111700,3424592,111710,3424590,111720,3424581,111730,3424583,111740,3424575,111750,3424577,111800,3424573,111810,3424572,111820,3424560

$PJCIOE2,2024-10-07 01:43:16,20241006,111830,3424565,111840,3424550,111850,3424556,111900,3424549,111910,3424548,111920,3424535,111930,3424530,111940,3424529,111950,3424529,112000,3424517,112010,3424511,112020,3424506,112030,3424497,112040,3424494,112050,3424490,112100,3424481,112110,3424478,112120,3424471,112130,3424466,112140,3424462,112150,3424456,112200,3424454,112210,3424446,112220,3424441,112230,3424436,112240,3424432,112250,3424426,112300,3424421,112310,3424419,112320,3424412,112330,3424407,112340,3424397,112350,3424391,112400,3424385,112410,3424381,112420,3424371,112430,3424366,112440,3424356,112450,3424348,112500,3424339,112510,3424333,112520,3424318,112530,3424311,112540,3424297,112550,3424286,112600,3424276,112610,3424268,112620,3424249,112630,3424236,112640,3424221,112650,3424210,112700,3424202,112710,3424189,112720,3424173,112730,3424166,112740,3424151,112750,3424147,112800,3424138,112810,3424132

$PJCIOE2,2024-10-07 01:43:28,20241006,112820,3424123,112830,3424117,112840,3424110,112850,3424106,112900,3424099,112910,3424094,112920,3424088,112930,3424086,112940,3424080,112950,3424079,113000,3424074,113010,3424075,113020,3424067,113030,3424065,113040,3424057,113050,3424052,113100,3424043,113110,3424038,113120,3424029,113130,3424026,113140,3424016,113150,3424013,113200,3424006,113210,3424002,113220,3423995,113230,3423991,113240,3423988,113250,3423986,113300,3423980,113310,3423977,113320,3423968,113330,3423966,113340,3423962,113350,3423961,113400,3423954,113410,3423952,113420,3423945,113430,3423943,113440,3423941,113450,3423938,113500,3423936,113510,3423936,113520,3423933,113530,3423933,113540,3423934,113550,3423939,113600,3423939,113610,3423946,113620,3423945,113630,3423947,113640,3423950,113650,3423957,113700,3423960,113710,3423964,113720,3423965,113730,3423972,113740,3423973,113750,3423977,113800,3423974

$PJCIOE2,2024-10-07 01:43:39,20241006,113810,3423973,113820,3423973,113830,3423976,113840,3423976,113850,3423976,113900,3423975,113910,3423974,113920,3423968,113930,3423966,113940,3423959,113950,3423956,114000,3423951,114010,3423948,114020,3423939,114030,3423935,114040,3423928,114050,3423927,114100,3423918,114110,3423917,114120,3423909,114130,3423906,114140,3423901,114150,3423897,114200,3423894,114210,3423894,114220,3423887,114230,3423882,114240,3423871,114250,3423870,114300,3423867,114310,3423869,114320,3423864,114330,3423868,114340,3423861,114350,3423860,114400,3423853,114410,3423850,114420,3423842,114430,3423840,114440,3423832,114450,3423828,114500,3423818,114510,3423814,114520,3423807,114530,3423801,114540,3423792,114550,3423786,114600,3423775,114610,3423768,114620,3423756,114630,3423751,114640,3423740,114650,3423737,114700,3423727,114710,3423721,114720,3423709,114730,3423703,114740,3423698,114750,3423692

$PJCIOE2,2024-10-07 01:43:51,20241006,114800,3423686,114810,3423688,114820,3423679,114830,3423676,114840,3423668,114850,3423667,114900,3423664,114910,3423661,114920,3423653,114930,3423651,114940,3423645,114950,3423641,115000,3423634,115010,3423632,115020,3423621,115030,3423615,115040,3423608,115050,3423604,115100,3423595,115110,3423590,115120,3423581,115130,3423578,115140,3423571,115150,3423566,115200,3423560,115210,3423556,115220,3423548,115230,3423545,115240,3423541,115250,3423539,115300,3423534,115310,3423533,115320,3423528,115330,3423527,115340,3423527,115350,3423524,115400,3423522,115410,3423521,115420,3423514,115430,3423514,115440,3423509,115450,3423510,115500,3423505,115510,3423504,115520,3423497,115530,3423494,115540,3423490,115550,3423488,115600,3423483,115610,3423481,115620,3423473,115630,3423470,115640,3423462,115650,3423459,115700,3423454,115710,3423449,115720,3423441,115730,3423436,115740,3423428

$PJCIOE2,2024-10-07 01:44:02,20241006,115750,3423425,115800,3423418,115810,3423418,115820,3423415,115830,3423413,115840,3423410,115850,3423410,115900,3423408,115910,3423410,115920,3423408,115930,3423409,115940,3423407,115950,3423407,120000,3423407,120010,3423406,120020,3423402,120030,3423403,120040,3423400,120050,3423400,120100,3423398,120110,3423400,120120,3423396,120130,3423399,120140,3423395,120150,3423399,120200,3423393,120210,3423394,120220,3423385,120230,3423383,120240,3423377,120250,3423377,120300,3423373,120310,3423377,120320,3423371,120330,3423370,120340,3423365,120350,3423367,120400,3423367,120410,3423363,120420,3423354,120430,3423351,120440,3423346,120450,3423348,120500,3423342,120510,3423342,120520,3423333,120530,3423330,120540,3423322,120550,3423321,120600,3423317,120610,3423319,120620,3423311,120630,3423308,120640,3423306,120650,3423300,120700,3423291,120710,3423290,120720,3423284,120730,3423280

$PJCIOE2,2024-10-07 01:44:14,20241006,120740,3423272,120750,3423266,120800,3423262,120810,3423259,120820,3423251,120830,3423247,120840,3423236,120850,3423233,120900,3423226,120910,3423218,120920,3423210,120930,3423205,120940,3423198,120950,3423192,121000,3423185,121010,3423181,121020,3423171,121030,3423169,121040,3423164,121050,3423159,121100,3423150,121110,3423147,121120,3423139,121130,3423136,121140,3423131,121150,3423128,121200,3423120,121210,3423118,121220,3423107,121230,3423099,121240,3423088,121250,3423088,121300,3423078,121310,3423072,121320,3423065,121330,3423059,121340,3423050,121350,3423046,121400,3423038,121410,3423037,121420,3423031,121430,3423024,121440,3423013,121450,3423009,121500,3423004,121510,3423002,121520,3422998,121530,3422991,121540,3422980,121550,3422975,121600,3422964,121610,3422959,121620,3422950,121630,3422946,121640,3422937,121650,3422929,121700,3422919,121710,3422912,121720,3422898

$PJCIOE2,2024-10-07 01:44:26,20241006,121730,3422892,121740,3422885,121750,3422880,121800,3422872,121810,3422866,121820,3422855,121830,3422852,121840,3422842,121850,3422838,121900,3422831,121910,3422827,121920,3422817,121930,3422812,121940,3422806,121950,3422807,122000,3422800,122010,3422795,122020,3422785,122030,3422776,122040,3422773,122050,3422763,122100,3422754,122110,3422747,122120,3422739,122130,3422734,122140,3422729,122150,3422724,122200,3422715,122210,3422704,122220,3422694,122230,3422688,122240,3422680,122250,3422674,122300,3422666,122310,3422667,122320,3422661,122330,3422647,122340,3422636,122350,3422632,122400,3422631,122410,3422631,122420,3422625,122430,3422617,122440,3422610,122450,3422606,122500,3422605,122510,3422603,122520,3422595,122530,3422588,122540,3422583,122550,3422579,122600,3422572,122610,3422572,122620,3422564,122630,3422562,122640,3422555,122650,3422549,122700,3422540,122710,3422537

$PJCIOE2,2024-10-07 01:44:37,20241006,122720,3422530,122730,3422532,122740,3422524,122750,3422516,122800,3422507,122810,3422500,122820,3422491,122830,3422486,122840,3422480,122850,3422472,122900,3422460,122910,3422452,122920,3422442,122930,3422441,122940,3422433,122950,3422429,123000,3422420,123010,3422415,123020,3422404,123030,3422400,123040,3422394,123050,3422391,123100,3422384,123110,3422380,123120,3422368,123130,3422360,123140,3422352,123150,3422350,123200,3422342,123210,3422336,123220,3422323,123230,3422315,123240,3422310,123250,3422304,123300,3422299,123310,3422296,123320,3422284,123330,3422279,123340,3422271,123350,3422269,123400,3422263,123410,3422259,123420,3422250,123430,3422247,123440,3422239,123450,3422235,123500,3422227,123510,3422223,123520,3422220,123530,3422214,123540,3422204,123550,3422202,123600,3422192,123610,3422186,123620,3422178,123630,3422173,123640,3422161,123650,3422153,123700,3422142

$PJCIOE2,2024-10-07 01:44:49,20241006,123710,3422137,123720,3422129,123730,3422124,123740,3422118,123750,3422113,123800,3422101,123810,3422097,123820,3422086,123830,3422080,123840,3422075,123850,3422069,123900,3422061,123910,3422056,123920,3422045,123930,3422039,123940,3422031,123950,3422027,124000,3422019,124010,3422016,124020,3422005,124030,3422003,124040,3421997,124050,3421992,124100,3421986,124110,3421981,124120,3421974,124130,3421970,124140,3421963,124150,3421959,124200,3421952,124210,3421947,124220,3421935,124230,3421931,124240,3421926,124250,3421926,124300,3421920,124310,3421913,124320,3421908,124330,3421901,124340,3421900,124350,3421896,124400,3421893,124410,3421889,124420,3421884,124430,3421884,124440,3421881,124450,3421879,124500,3421878,124510,3421875,124520,3421871,124530,3421870,124540,3421867,124550,3421867,124600,3421866,124610,3421868,124620,3421866,124630,3421858,124640,3421858,124650,3421856

$PJCIOE2,2024-10-07 01:45:00,20241006,124700,3421850,124710,3421851,124720,3421844,124730,3421839,124740,3421828,124750,3421819,124800,3421803,124810,3421793,124820,3421777,124830,3421770,124840,3421754,124850,3421743,124900,3421730,124910,3421719,124920,3421704,124930,3421698,124940,3421688,124950,3421682,125000,3421673,125010,3421666,125020,3421655,125030,3421648,125040,3421640,125050,3421634,125100,3421628,125110,3421623,125120,3421611,125130,3421607,125140,3421598,125150,3421596,125200,3421593,125210,3421595,125220,3421586,125230,3421581,125240,3421578,125250,3421582,125300,3421582,125310,3421586,125320,3421581,125330,3421583,125340,3421582,125350,3421585,125400,3421585,125410,3421589,125420,3421588,125430,3421593,125440,3421595,125450,3421598,125500,3421600,125510,3421605,125520,3421607,125530,3421614,125540,3421619,125550,3421627,125600,3421634,125610,3421640,125620,3421640,125630,3421647,125640,3421653

$PJCIOE2,2024-10-07 01:45:12,20241006,125650,3421663,125700,3421667,125710,3421674,125720,3421678,125730,3421683,125740,3421684,125750,3421696,125800,3421700,125810,3421711,125820,3421716,125830,3421729,125840,3421736,125850,3421745,125900,3421754,125910,3421761,125920,3421765,125930,3421772,125940,3421781,125950,3421788,130000,3421797,130010,3421803,130020,3421806,130030,3421814,130040,3421822,130050,3421830,130100,3421832,130110,3421837,130120,3421842,130130,3421845,130140,3421850,130150,3421860,130200,3421865,130210,3421872,130220,3421874,130230,3421878,130240,3421877,130250,3421887,130300,3421887,130310,3421881,130320,3421882,130330,3421876,130340,3421880,130350,3421882,130400,3421889,130410,3421891,130420,3421895,130430,3421893,130440,3421893,130450,3421894,130500,3421894,130510,3421893,130520,3421891,130530,3421891,130540,3421889,130550,3421887,130600,3421876,130610,3421866,130620,3421849,130630,3421835

$PJCIOE2,2024-10-07 01:45:23,20241006,130640,3421821,130650,3421807,130700,3421794,130710,3421780,130720,3421764,130730,3421748,130740,3421731,130750,3421715,130800,3421695,130810,3421674,130820,3421650,130830,3421629,130840,3421602,130850,3421581,130900,3421556,130910,3421534,130920,3421506,130930,3421482,130940,3421451,130950,3421422,131000,3421392,131010,3421362,131020,3421331,131030,3421309,131040,3421280,131050,3421257,131100,3421226,131110,3421196,131120,3421163,131130,3421134,131140,3421100,131150,3421074,131200,3421044,131210,3421015,131220,3420986,131230,3420957,131240,3420930,131250,3420904,131300,3420881,131310,3420858,131320,3420833,131330,3420813,131340,3420790,131350,3420776,131400,3420757,131410,3420738,131420,3420717,131430,3420703,131440,3420689,131450,3420678,131500,3420664,131510,3420652,131520,3420635,131530,3420623,131540,3420607,131550,3420599,131600,3420588,131610,3420583,131620,3420573

$PJCIOE2,2024-10-07 01:45:35,20241006,131630,3420564,131640,3420555,131650,3420544,131700,3420532,131710,3420525,131720,3420512,131730,3420504,131740,3420495,131750,3420489,131800,3420480,131810,3420474,131820,3420465,131830,3420466,131840,3420459,131850,3420457,131900,3420450,131910,3420451,131920,3420444,131930,3420446,131940,3420441,131950,3420444,132000,3420447,132010,3420447,132020,3420447,132030,3420451,132040,3420449,132050,3420451,132100,3420454,132110,3420459,132120,3420457,132130,3420457,132140,3420457,132150,3420463,132200,3420461,132210,3420463,132220,3420464,132230,3420468,132240,3420472,132250,3420475,132300,3420476,132310,3420477,132320,3420475,132330,3420477,132340,3420479,132350,3420480,132400,3420479,132410,3420476,132420,3420476,132430,3420481,132440,3420483,132450,3420487,132500,3420481,132510,3420475,132520,3420469,132530,3420467,132540,3420468,132550,3420472,132600,3420470,132610,3420467

$PJCIOE2,2024-10-07 01:45:46,20241006,132620,3420460,132630,3420455,132640,3420451,132650,3420454,132700,3420459,132710,3420465,132720,3420465,132730,3420468,132740,3420465,132750,3420467,132800,3420471,132810,3420473,132820,3420471,132830,3420477,132840,3420471,132850,3420470,132900,3420471,132910,3420467,132920,3420462,132930,3420464,132940,3420466,132950,3420472,133000,3420476,133010,3420479,133020,3420474,133030,3420472,133040,3420470,133050,3420476,133100,3420474,133110,3420468,133120,3420459,133130,3420450,133140,3420436,133150,3420430,133200,3420417,133210,3420406,133220,3420391,133230,3420379,133240,3420364,133250,3420353,133300,3420338,133310,3420329,133320,3420315,133330,3420301,133340,3420286,133350,3420271,133400,3420255,133410,3420242,133420,3420221,133430,3420206,133440,3420189,133450,3420175,133500,3420157,133510,3420142,133520,3420124,133530,3420114,133540,3420097,133550,3420084,133600,3420067

$PJCIOE2,2024-10-07 01:45:58,20241006,133610,3420054,133620,3420036,133630,3420026,133640,3420016,133650,3420010,133700,3419999,133710,3419991,133720,3419980,133730,3419974,133740,3419966,133750,3419963,133800,3419957,133810,3419956,133820,3419949,133830,3419947,133840,3419944,133850,3419944,133900,3419941,133910,3419941,133920,3419939,133930,3419942,133940,3419945,133950,3419950,134000,3419953,134010,3419955,134020,3419954,134030,3419961,134040,3419965,134050,3419974,134100,3419976,134110,3419979,134120,3419979,134130,3419982,134140,3419984,134150,3419984,134200,3419986,134210,3419992,134220,3419992,134230,3419995,134240,3419997,134250,3419999,134300,3419997,134310,3420000,134320,3419995,134330,3419996,134340,3419997,134350,3419998,134400,3419998,134410,3419997,134420,3419990,134430,3419990,134440,3419986,134450,3419986,134500,3419983,134510,3419979,134520,3419973,134530,3419973,134540,3419966,134550,3419960

$PJCIOE2,2024-10-07 01:46:09,20241006,134600,3419956,134610,3419949,134620,3419940,134630,3419934,134640,3419925,134650,3419922,134700,3419916,134710,3419912,134720,3419900,134730,3419893,134740,3419884,134750,3419882,134800,3419877,134810,3419873,134820,3419869,134830,3419864,134840,3419859,134850,3419855,134900,3419849,134910,3419849,134920,3419842,134930,3419838,134940,3419831,134950,3419831,135000,3419822,135010,3419820,135020,3419809,135030,3419808,135040,3419804,135050,3419797,135100,3419789,135110,3419783,135120,3419773,135130,3419767,135140,3419760,135150,3419756,135200,3419745,135210,3419736,135220,3419722,135230,3419715,135240,3419702,135250,3419693,135300,3419679,135310,3419669,135320,3419655,135330,3419647,135340,3419634,135350,3419626,135400,3419619,135410,3419612,135420,3419602,135430,3419591,135440,3419584,135450,3419580,135500,3419574,135510,3419566,135520,3419561,135530,3419553,135540,3419545

$PJCIOE2,2024-10-07 01:46:21,20241006,135550,3419537,135600,3419526,135610,3419521,135620,3419514,135630,3419506,135640,3419501,135650,3419494,135700,3419484,135710,3419479,135720,3419468,135730,3419461,135740,3419457,135750,3419451,135800,3419443,135810,3419431,135820,3419421,135830,3419415,135840,3419410,135850,3419404,135900,3419393,135910,3419383,135920,3419369,135930,3419362,135940,3419351,135950,3419341,140000,3419327,140010,3419311,140020,3419295,140030,3419285,140040,3419275,140050,3419268,140100,3419256,140110,3419244,140120,3419228,140130,3419222,140140,3419215,140150,3419212,140200,3419209,140210,3419205,140220,3419192,140230,3419187,140240,3419184,140250,3419192,140300,3419196,140310,3419204,140320,3419192,140330,3419187,140340,3419174,140350,3419168,140400,3419160,140410,3419155,140420,3419146,140430,3419144,140440,3419131,140450,3419124,140500,3419112,140510,3419098,140520,3419092,140530,3419087

$PJCIOE2,2024-10-07 01:46:32,20241006,140540,3419087,140550,3419085,140600,3419081,140610,3419080,140620,3419072,140630,3419069,140640,3419063,140650,3419058,140700,3419054,140710,3419055,140720,3419053,140730,3419052,140740,3419048,140750,3419045,140800,3419041,140810,3419039,140820,3419032,140830,3419029,140840,3419026,140850,3419030,140900,3419030,140910,3419032,140920,3419031,140930,3419033,140940,3419035,140950,3419040,141000,3419041,141010,3419041,141020,3419038,141030,3419036,141040,3419038,141050,3419044,141100,3419039,141110,3419040,141120,3419037,141130,3419034,141140,3419034,141150,3419031,141200,3419023,141210,3419018,141220,3419008,141230,3419000,141240,3418994,141250,3418989,141300,3418982,141310,3418974,141320,3418963,141330,3418960,141340,3418955,141350,3418955,141400,3418945,141410,3418940,141420,3418931,141430,3418925,141440,3418917,141450,3418915,141500,3418908,141510,3418905,141520,3418896

$PJCIOE2,2024-10-07 01:46:44,20241006,141530,3418886,141540,3418877,141550,3418877,141600,3418874,141610,3418879,141620,3418871,141630,3418869,141640,3418863,141650,3418859,141700,3418856,141710,3418857,141720,3418850,141730,3418851,141740,3418846,141750,3418844,141800,3418836,141810,3418837,141820,3418830,141830,3418829,141840,3418826,141850,3418827,141900,3418823,141910,3418820,141920,3418813,141930,3418808,141940,3418803,141950,3418807,142000,3418803,142010,3418807,142020,3418802,142030,3418801,142040,3418794,142050,3418792,142100,3418791,142110,3418793,142120,3418790,142130,3418792,142140,3418790,142150,3418793,142200,3418790,142210,3418793,142220,3418789,142230,3418793,142240,3418791,142250,3418791,142300,3418787,142310,3418787,142320,3418785,142330,3418789,142340,3418789,142350,3418791,142400,3418788,142410,3418786,142420,3418780,142430,3418777,142440,3418776,142450,3418777,142500,3418776,142510,3418775

$PJCIOE2,2024-10-07 01:46:55,20241006,142520,3418770,142530,3418768,142540,3418762,142550,3418760,142600,3418757,142610,3418756,142620,3418753,142630,3418752,142640,3418748,142650,3418751,142700,3418752,142710,3418753,142720,3418748,142730,3418747,142740,3418739,142750,3418740,142800,3418733,142810,3418736,142820,3418731,142830,3418726,142840,3418727,142850,3418724,142900,3418724,142910,3418719,142920,3418713,142930,3418710,142940,3418704,142950,3418708,143000,3418706,143010,3418707,143020,3418703,143030,3418706,143040,3418704,143050,3418706,143100,3418703,143110,3418707,143120,3418711,143130,3418719,143140,3418719,143150,3418721,143200,3418713,143210,3418714,143220,3418711,143230,3418717,143240,3418722,143250,3418729,143300,3418724,143310,3418718,143320,3418708,143330,3418711,143340,3418705,143350,3418713,143400,3418703,143410,3418703,143420,3418691,143430,3418688,143440,3418687,143450,3418688,143500,3418687

$PJCIOE2,2024-10-07 01:47:07,20241006,143510,3418683,143520,3418675,143530,3418673,143540,3418670,143550,3418666,143600,3418664,143610,3418664,143620,3418654,143630,3418652,143640,3418643,143650,3418641,143700,3418635,143710,3418634,143720,3418628,143730,3418627,143740,3418617,143750,3418614,143800,3418602,143810,3418600,143820,3418590,143830,3418594,143840,3418589,143850,3418589,143900,3418584,143910,3418581,143920,3418576,143930,3418578,143940,3418577,143950,3418579,144000,3418573,144010,3418572,144020,3418567,144030,3418573,144040,3418574,144050,3418578,144100,3418577,144110,3418578,144120,3418573,144130,3418575,144140,3418574,144150,3418580,144200,3418578,144210,3418582,144220,3418576,144230,3418579,144240,3418577,144250,3418582,144300,3418581,144310,3418584,144320,3418581,144330,3418581,144340,3418577,144350,3418574,144400,3418571,144410,3418571,144420,3418577,144430,3418584,144440,3418587,144450,3418579

$PJCIOE2,2024-10-07 01:47:19,20241006,144500,3418578,144510,3418575,144520,3418575,144530,3418583,144540,3418587,144550,3418595,144600,3418597,144610,3418598,144620,3418597,144630,3418604,144640,3418609,144650,3418620,144700,3418622,144710,3418630,144720,3418628,144730,3418634,144740,3418635,144750,3418639,144800,3418641,144810,3418647,144820,3418646,144830,3418645,144840,3418646,144850,3418651,144900,3418653,144910,3418659,144920,3418658,144930,3418664,144940,3418662,144950,3418663,145000,3418666,145010,3418667,145020,3418665,145030,3418664,145040,3418658,145050,3418658,145100,3418655,145110,3418662,145120,3418662,145130,3418666,145140,3418666,145150,3418670,145200,3418672,145210,3418673,145220,3418667,145230,3418671,145240,3418668,145250,3418672,145300,3418669,145310,3418669,145320,3418666,145330,3418665,145340,3418666,145350,3418665,145400,3418662,145410,3418660,145420,3418657,145430,3418656,145440,3418656

$PJCIOE2,2024-10-07 01:47:30,20241006,145450,3418661,145500,3418660,145510,3418660,145520,3418654,145530,3418651,145540,3418642,145550,3418644,145600,3418640,145610,3418638,145620,3418635,145630,3418634,145640,3418632,145650,3418627,145700,3418628,145710,3418626,145720,3418627,145730,3418628,145740,3418629,145750,3418630,145800,3418622,145810,3418623,145820,3418617,145830,3418624,145840,3418628,145850,3418625,145900,3418622,145910,3418625,145920,3418634,145930,3418635,145940,3418642,145950,3418644,150000,3418629,150010,3418624,150020,3418613,150030,3418615,150040,3418610,150050,3418610,150100,3418602,150110,3418592,150120,3418578,150130,3418571,150140,3418557,150150,3418545,150200,3418529,150210,3418516,150220,3418499,150230,3418482,150240,3418466,150250,3418450,150300,3418434,150310,3418427,150320,3418413,150330,3418406,150340,3418393,150350,3418384,150400,3418370,150410,3418358,150420,3418347,150430,3418340

$PJCIOE2,2024-10-07 01:47:42,20241006,150440,3418331,150450,3418328,150500,3418320,150510,3418315,150520,3418305,150530,3418298,150540,3418292,150550,3418288,150600,3418280,150610,3418275,150620,3418265,150630,3418263,150640,3418255,150650,3418256,150700,3418247,150710,3418242,150720,3418235,150730,3418230,150740,3418227,150750,3418223,150800,3418220,150810,3418217,150820,3418210,150830,3418204,150840,3418197,150850,3418194,150900,3418197,150910,3418196,150920,3418197,150930,3418203,150940,3418203,150950,3418198,151000,3418195,151010,3418187,151020,3418184,151030,3418185,151040,3418183,151050,3418185,151100,3418179,151110,3418178,151120,3418176,151130,3418176,151140,3418174,151150,3418179,151200,3418174,151210,3418167,151220,3418156,151230,3418153,151240,3418151,151250,3418156,151300,3418154,151310,3418153,151320,3418143,151330,3418140,151340,3418135,151350,3418137,151400,3418134,151410,3418132,151420,3418125

$PJCIOE2,2024-10-07 01:47:53,20241006,151430,3418123,151440,3418119,151450,3418120,151500,3418118,151510,3418117,151520,3418112,151530,3418107,151540,3418102,151550,3418100,151600,3418100,151610,3418098,151620,3418096,151630,3418094,151640,3418089,151650,3418088,151700,3418082,151710,3418083,151720,3418080,151730,3418081,151740,3418080,151750,3418076,151800,3418072,151810,3418064,151820,3418060,151830,3418061,151840,3418065,151850,3418066,151900,3418057,151910,3418050,151920,3418044,151930,3418044,151940,3418038,151950,3418043,152000,3418038,152010,3418040,152020,3418032,152030,3418032,152040,3418028,152050,3418023,152100,3418021,152110,3418018,152120,3418014,152130,3418013,152140,3418015,152150,3418020,152200,3418022,152210,3418024,152220,3418020,152230,3418022,152240,3418018,152250,3418025,152300,3418022,152310,3418027,152320,3418024,152330,3418030,152340,3418033,152350,3418038,152400,3418037,152410,3418042

$PJCIOE2,2024-10-07 01:48:05,20241006,152420,3418041,152430,3418042,152440,3418044,152450,3418049,152500,3418052,152510,3418054,152520,3418049,152530,3418053,152540,3418058,152550,3418062,152600,3418068,152610,3418073,152620,3418074,152630,3418077,152640,3418078,152650,3418081,152700,3418084,152710,3418084,152720,3418086,152730,3418090,152740,3418092,152750,3418093,152800,3418098,152810,3418100,152820,3418106,152830,3418109,152840,3418106,152850,3418109,152900,3418108,152910,3418118,152920,3418116,152930,3418118,152940,3418117,152950,3418119,153000,3418120,153010,3418123,153020,3418125,153030,3418128,153040,3418129,153050,3418129,153100,3418128,153110,3418122,153120,3418122,153130,3418124,153140,3418125,153150,3418129,153200,3418128,153210,3418129,153220,3418130,153230,3418129,153240,3418128,153250,3418127,153300,3418123,153310,3418121,153320,3418114,153330,3418116,153340,3418113,153350,3418116,153400,3418113

$PJCIOE2,2024-10-07 01:48:16,20241006,153410,3418110,153420,3418103,153430,3418102,153440,3418097,153450,3418097,153500,3418094,153510,3418089,153520,3418086,153530,3418083,153540,3418078,153550,3418079,153600,3418077,153610,3418075,153620,3418065,153630,3418061,153640,3418059,153650,3418054,153700,3418051,153710,3418049,153720,3418043,153730,3418039,153740,3418032,153750,3418029,153800,3418024,153810,3418024,153820,3418015,153830,3418015,153840,3418009,153850,3418006,153900,3417997,153910,3417994,153920,3417989,153930,3417991,153940,3417983,153950,3417973,154000,3417964,154010,3417961,154020,3417958,154030,3417959,154040,3417950,154050,3417947,154100,3417939,154110,3417939,154120,3417932,154130,3417933,154140,3417926,154150,3417924,154200,3417919,154210,3417915,154220,3417914,154230,3417920,154240,3417919,154250,3417919,154300,3417915,154310,3417905,154320,3417904,154330,3417903,154340,3417907,154350,3417905

$PJCIOE2,2024-10-07 01:48:28,20241006,154400,3417908,154410,3417906,154420,3417895,154430,3417899,154440,3417902,154450,3417906,154500,3417911,154510,3417910,154520,3417905,154530,3417908,154540,3417910,154550,3417917,154600,3417918,154610,3417923,154620,3417921,154630,3417916,154640,3417922,154650,3417923,154700,3417931,154710,3417941,154720,3417937,154730,3417938,154740,3417936,154750,3417938,154800,3417944,154810,3417954,154820,3417958,154830,3417965,154840,3417959,154850,3417964,154900,3417968,154910,3417974,154920,3417980,154930,3417987,154940,3417989,154950,3417992,155000,3417995,155010,3418002,155020,3418005,155030,3418016,155040,3418029,155050,3418035,155100,3418042,155110,3418049,155120,3418057,155130,3418065,155140,3418076,155150,3418089,155200,3418101,155210,3418110,155220,3418119,155230,3418129,155240,3418140,155250,3418156,155300,3418170,155310,3418185,155320,3418197,155330,3418216,155340,3418228

$PJCIOE2,2024-10-07 01:48:39,20241006,155350,3418246,155400,3418266,155410,3418275,155420,3418290,155430,3418305,155440,3418318,155450,3418338,155500,3418350,155510,3418369,155520,3418384,155530,3418400,155540,3418421,155550,3418441,155600,3418457,155610,3418474,155620,3418490,155630,3418507,155640,3418529,155650,3418553,155700,3418574,155710,3418596,155720,3418613,155730,3418632,155740,3418646,155750,3418664,155800,3418685,155810,3418711,155820,3418728,155830,3418752,155840,3418764,155850,3418779,155900,3418794,155910,3418811,155920,3418825,155930,3418839,155940,3418853,155950,3418872,160000,3418883,160010,3418896,160020,3418904,160030,3418921,160040,3418939,160050,3418956,160100,3418975,160110,3418991,160120,3419000,160130,3419012,160140,3419013,160150,3419024,160200,3419035,160210,3419057,160220,3419076,160230,3419084,160240,3419095,160250,3419114,160300,3419125,160310,3419144,160320,3419162,160330,3419179

$PJCIOE2,2024-10-07 01:48:51,20241006,160340,3419194,160350,3419215,160400,3419221,160410,3419241,160420,3419253,160430,3419270,160440,3419289,160450,3419297,160500,3419312,160510,3419324,160520,3419338,160530,3419353,160540,3419367,160550,3419377,160600,3419372,160610,3419388,160620,3419382,160630,3419390,160640,3419398,160650,3419405,160700,3419405,160710,3419409,160720,3419413,160730,3419418,160740,3419429,160750,3419451,160800,3419467,160810,3419473,160820,3419477,160830,3419489,160840,3419501,160850,3419522,160900,3419541,160910,3419554,160920,3419562,160930,3419574,160940,3419586,160950,3419602,161000,3419620,161010,3419634,161020,3419643,161030,3419660,161040,3419670,161050,3419685,161100,3419698,161110,3419714,161120,3419720,161130,3419733,161140,3419745,161150,3419756,161200,3419766,161210,3419770,161220,3419772,161230,3419774,161240,3419779,161250,3419790,161300,3419790,161310,3419793,161320,3419798

$PJCIOE2,2024-10-07 01:49:02,20241006,161330,3419803,161340,3419804,161350,3419802,161400,3419799,161410,3419800,161420,3419794,161430,3419796,161440,3419787,161450,3419784,161500,3419776,161510,3419766,161520,3419752,161530,3419748,161540,3419733,161550,3419723,161600,3419712,161610,3419702,161620,3419690,161630,3419675,161640,3419672,161650,3419665,161700,3419659,161710,3419651,161720,3419640,161730,3419630,161740,3419608,161750,3419596,161800,3419576,161810,3419559,161820,3419545,161830,3419530,161840,3419521,161850,3419497,161900,3419481,161910,3419459,161920,3419446,161930,3419450,161940,3419441,161950,3419435,162000,3419422,162010,3419397,162020,3419364,162030,3419339,162040,3419327,162050,3419305,162100,3419295,162110,3419285,162120,3419260,162130,3419247,162140,3419226,162150,3419215,162200,3419203,162210,3419189,162220,3419171,162230,3419153,162240,3419144,162250,3419127,162300,3419117,162310,3419113

$PJCIOE2,2024-10-07 01:49:14,20241006,162320,3419089,162330,3419077,162340,3419058,162350,3419039,162400,3419022,162410,3419014,162420,3418994,162430,3418981,162440,3418971,162450,3418951,162500,3418934,162510,3418926,162520,3418906,162530,3418902,162540,3418896,162550,3418889,162600,3418867,162610,3418863,162620,3418858,162630,3418849,162640,3418844,162650,3418838,162700,3418827,162710,3418817,162720,3418793,162730,3418794,162740,3418782,162750,3418787,162800,3418770,162810,3418764,162820,3418743,162830,3418745,162840,3418736,162850,3418740,162900,3418731,162910,3418730,162920,3418723,162930,3418719,162940,3418709,162950,3418712,163000,3418708,163010,3418706,163020,3418699,163030,3418696,163040,3418690,163050,3418691,163100,3418683,163110,3418689,163120,3418680,163130,3418693,163140,3418700,163150,3418692,163200,3418685,163210,3418673,163220,3418670,163230,3418669,163240,3418652,163250,3418656,163300,3418640

$PJCIOE2,2024-10-07 01:49:25,20241006,163310,3418628,163320,3418624,163330,3418608,163340,3418607,163350,3418598,163400,3418592,163410,3418567,163420,3418553,163430,3418541,163440,3418543,163450,3418515,163500,3418506,163510,3418480,163520,3418449,163530,3418423,163540,3418404,163550,3418383,163600,3418353,163610,3418332,163620,3418301,163630,3418285,163640,3418267,163650,3418260,163700,3418251,163710,3418234,163720,3418211,163730,3418187,163740,3418155,163750,3418133,163800,3418115,163810,3418102,163820,3418081,163830,3418061,163840,3418042,163850,3418013,163900,3417991,163910,3417979,163920,3417959,163930,3417946,163940,3417928,163950,3417907,164000,3417885,164010,3417872,164020,3417852,164030,3417836,164040,3417820,164050,3417804,164100,3417780,164110,3417762,164120,3417742,164130,3417728,164140,3417710,164150,3417698,164200,3417680,164210,3417661,164220,3417645,164230,3417631,164240,3417621,164250,3417614

$PJCIOE2,2024-10-07 01:49:37,20241006,164300,3417605,164310,3417592,164320,3417575,164330,3417555,164340,3417532,164350,3417515,164400,3417498,164410,3417487,164420,3417478,164430,3417469,164440,3417453,164450,3417443,164500,3417424,164510,3417411,164520,3417396,164530,3417387,164540,3417373,164550,3417366,164600,3417346,164610,3417334,164620,3417322,164630,3417313,164640,3417307,164650,3417299,164700,3417288,164710,3417280,164720,3417268,164730,3417259,164740,3417255,164750,3417251,164800,3417238,164810,3417230,164820,3417214,164830,3417207,164840,3417196,164850,3417189,164900,3417186,164910,3417181,164920,3417173,164930,3417168,164940,3417160,164950,3417156,165000,3417150,165010,3417147,165020,3417141,165030,3417137,165040,3417131,165050,3417128,165100,3417128,165110,3417126,165120,3417131,165130,3417127,165140,3417121,165150,3417121,165200,3417117,165210,3417124,165220,3417123,165230,3417128,165240,3417130

$PJCIOE2,2024-10-07 01:49:48,20241006,165250,3417128,165300,3417127,165310,3417131,165320,3417129,165330,3417141,165340,3417143,165350,3417149,165400,3417146,165410,3417148,165420,3417150,165430,3417159,165440,3417168,165450,3417185,165500,3417188,165510,3417190,165520,3417185,165530,3417192,165540,3417196,165550,3417209,165600,3417218,165610,3417231,165620,3417236,165630,3417238,165640,3417236,165650,3417242,165700,3417247,165710,3417256,165720,3417261,165730,3417269,165740,3417270,165750,3417277,165800,3417279,165810,3417291,165820,3417298,165830,3417311,165840,3417322,165850,3417330,165900,3417331,165910,3417339,165920,3417338,165930,3417336,165940,3417330,165950,3417333,170000,3417334,170010,3417341,170020,3417348,170030,3417360,170040,3417365,170050,3417378,170100,3417386,170110,3417393,170120,3417395,170130,3417410,170140,3417417,170150,3417419,170200,3417410,170210,3417414,170220,3417418,170230,3417428

$PJCIOE2,2024-10-07 01:50:00,20241006,170240,3417444,170250,3417454,170300,3417454,170310,3417458,170320,3417466,170330,3417470,170340,3417476,170350,3417485,170400,3417496,170410,3417504,170420,3417504,170430,3417512,170440,3417517,170450,3417526,170500,3417538,170510,3417546,170520,3417548,170530,3417552,170540,3417555,170550,3417570,170600,3417575,170610,3417583,170620,3417584,170630,3417595,170640,3417593,170650,3417610,170700,3417622,170710,3417636,170720,3417641,170730,3417641,170740,3417638,170750,3417636,170800,3417635,170810,3417641,170820,3417648,170830,3417657,170840,3417659,170850,3417660,170900,3417660,170910,3417665,170920,3417667,170930,3417672,170940,3417677,170950,3417682,171000,3417687,171010,3417689,171020,3417687,171030,3417692,171040,3417693,171050,3417699,171100,3417697,171110,3417703,171120,3417704,171130,3417716,171140,3417717,171150,3417726,171200,3417733,171210,3417738,171220,3417741

$PJCIOE2,2024-10-07 01:50:11,20241006,171230,3417751,171240,3417760,171250,3417768,171300,3417775,171310,3417786,171320,3417795,171330,3417812,171340,3417814,171350,3417823,171400,3417828,171410,3417838,171420,3417840,171430,3417854,171440,3417863,171450,3417870,171500,3417878,171510,3417882,171520,3417878,171530,3417884,171540,3417888,171550,3417899,171600,3417911,171610,3417924,171620,3417931,171630,3417943,171640,3417952,171650,3417961,171700,3417967,171710,3417970,171720,3417972,171730,3417972,171740,3417978,171750,3417980,171800,3417978,171810,3417983,171820,3417986,171830,3417996,171840,3418009,171850,3418030,171900,3418042,171910,3418050,171920,3418056,171930,3418067,171940,3418077,171950,3418093,172000,3418097,172010,3418102,172020,3418101,172030,3418108,172040,3418117,172050,3418130,172100,3418148,172110,3418164,172120,3418176,172130,3418180,172140,3418171,172150,3418154,172200,3418153,172210,3418164

$PJCIOE2,2024-10-07 01:50:23,20241006,172220,3418182,172230,3418200,172240,3418225,172250,3418251,172300,3418269,172310,3418279,172320,3418281,172330,3418286,172340,3418294,172350,3418294,172400,3418278,172410,3418272,172420,3418271,172430,3418279,172440,3418293,172450,3418319,172500,3418335,172510,3418352,172520,3418357,172530,3418369,172540,3418381,172550,3418395,172600,3418406,172610,3418416,172620,3418420,172630,3418422,172640,3418426,172650,3418434,172700,3418444,172710,3418460,172720,3418475,172730,3418487,172740,3418490,172750,3418490,172800,3418489,172810,3418498,172820,3418499,172830,3418504,172840,3418507,172850,3418512,172900,3418510,172910,3418514,172920,3418514,172930,3418521,172940,3418527,172950,3418535,173000,3418541,173010,3418545,173020,3418546,173030,3418552,173040,3418558,173050,3418569,173100,3418574,173110,3418576,173120,3418578,173130,3418581,173140,3418584,173150,3418597,173200,3418605

$PJCIOE2,2024-10-07 01:50:35,20241006,173210,3418618,173220,3418622,173230,3418623,173240,3418616,173250,3418615,173300,3418618,173310,3418628,173320,3418637,173330,3418656,173340,3418669,173350,3418680,173400,3418689,173410,3418701,173420,3418706,173430,3418716,173440,3418727,173450,3418733,173500,3418742,173510,3418746,173520,3418747,173530,3418759,173540,3418762,173550,3418775,173600,3418784,173610,3418795,173620,3418799,173630,3418803,173640,3418810,173650,3418819,173700,3418832,173710,3418847,173720,3418858,173730,3418871,173740,3418873,173750,3418876,173800,3418877,173810,3418876,173820,3418868,173830,3418885,173840,3418906,173850,3418928,173900,3418951,173910,3418961,173920,3418971,173930,3418982,173940,3418993,173950,3419006,174000,3419017,174010,3419028,174020,3419030,174030,3419040,174040,3419045,174050,3419057,174100,3419067,174110,3419083,174120,3419095,174130,3419110,174140,3419120,174150,3419135

$PJCIOE2,2024-10-07 01:50:46,20241006,174200,3419143,174210,3419155,174220,3419163,174230,3419178,174240,3419187,174250,3419201,174300,3419209,174310,3419221,174320,3419230,174330,3419245,174340,3419251,174350,3419261,174400,3419267,174410,3419278,174420,3419286,174430,3419299,174440,3419306,174450,3419311,174500,3419316,174510,3419323,174520,3419329,174530,3419344,174540,3419356,174550,3419369,174600,3419379,174610,3419388,174620,3419393,174630,3419405,174640,3419416,174650,3419431,174700,3419437,174710,3419448,174720,3419453,174730,3419463,174740,3419473,174750,3419487,174800,3419497,174810,3419512,174820,3419524,174830,3419532,174840,3419539,174850,3419551,174900,3419558,174910,3419571,174920,3419588,174930,3419601,174940,3419619,174950,3419637,175000,3419651,175010,3419664,175020,3419677,175030,3419693,175040,3419707,175050,3419720,175100,3419734,175110,3419743,175120,3419761,175130,3419768,175140,3419782

$PJCIOE2,2024-10-07 01:50:58,20241006,175150,3419799,175200,3419815,175210,3419820,175220,3419836,175230,3419840,175240,3419854,175250,3419868,175300,3419878,175310,3419885,175320,3419895,175330,3419907,175340,3419916,175350,3419927,175400,3419939,175410,3419944,175420,3419956,175430,3419968,175440,3419976,175450,3419989,175500,3420000,175510,3420002,175520,3419999,175530,3420005,175540,3420012,175550,3420031,175600,3420051,175610,3420065,175620,3420063,175630,3420072,175640,3420075,175650,3420081,175700,3420091,175710,3420105,175720,3420116,175730,3420122,175740,3420128,175750,3420135,175800,3420143,175810,3420149,175820,3420159,175830,3420164,175840,3420161,175850,3420164,175900,3420168,175910,3420175,175920,3420184,175930,3420199,175940,3420212,175950,3420224,180000,3420233,180010,3420244,180020,3420256,180030,3420269,180040,3420276,180050,3420286,180100,3420302,180110,3420324,180120,3420342,180130,3420364

$PJCIOE2,2024-10-07 01:51:09,20241006,180140,3420388,180150,3420413,180200,3420432,180210,3420450,180220,3420469,180230,3420489,180240,3420509,180250,3420536,180300,3420557,180310,3420579,180320,3420595,180330,3420613,180340,3420632,180350,3420647,180400,3420669,180410,3420687,180420,3420703,180430,3420720,180440,3420737,180450,3420750,180500,3420764,180510,3420778,180520,3420792,180530,3420804,180540,3420813,180550,3420824,180600,3420837,180610,3420855,180620,3420868,180630,3420881,180640,3420890,180650,3420898,180700,3420901,180710,3420915,180720,3420922,180730,3420937,180740,3420947,180750,3420964,180800,3420974,180810,3420985,180820,3420993,180830,3421004,180840,3421018,180850,3421034,180900,3421045,180910,3421056,180920,3421064,180930,3421077,180940,3421088,180950,3421105,181000,3421118,181010,3421127,181020,3421138,181030,3421150,181040,3421162,181050,3421177,181100,3421191,181110,3421204,181120,3421216

$PJCIOE2,2024-10-07 01:51:21,20241006,181130,3421232,181140,3421251,181150,3421269,181200,3421286,181210,3421299,181220,3421308,181230,3421318,181240,3421330,181250,3421343,181300,3421360,181310,3421372,181320,3421384,181330,3421395,181340,3421412,181350,3421426,181400,3421437,181410,3421452,181420,3421464,181430,3421478,181440,3421484,181450,3421501,181500,3421510,181510,3421523,181520,3421534,181530,3421547,181540,3421555,181550,3421567,181600,3421576,181610,3421586,181620,3421590,181630,3421602,181640,3421610,181650,3421621,181700,3421629,181710,3421637,181720,3421643,181730,3421654,181740,3421659,181750,3421666,181800,3421670,181810,3421680,181820,3421682,181830,3421685,181840,3421686,181850,3421691,181900,3421694,181910,3421698,181920,3421699,181930,3421705,181940,3421705,181950,3421705,182000,3421705,182010,3421706,182020,3421710,182030,3421711,182040,3421715,182050,3421723,182100,3421726,182110,3421732

$PJCIOE2,2024-10-07 01:51:32,20241006,182120,3421739,182130,3421740,182140,3421746,182150,3421754,182200,3421762,182210,3421770,182220,3421774,182230,3421779,182240,3421785,182250,3421789,182300,3421794,182310,3421799,182320,3421807,182330,3421821,182340,3421830,182350,3421840,182400,3421840,182410,3421840,182420,3421839,182430,3421838,182440,3421841,182450,3421839,182500,3421836,182510,3421829,182520,3421817,182530,3421802,182540,3421791,182550,3421783,182600,3421776,182610,3421771,182620,3421761,182630,3421753,182640,3421738,182650,3421732,182700,3421720,182710,3421717,182720,3421708,182730,3421705,182740,3421701,182750,3421698,182800,3421696,182810,3421698,182820,3421695,182830,3421700,182840,3421703,182850,3421711,182900,3421710,182910,3421710,182920,3421700,182930,3421704,182940,3421700,182950,3421702,183000,3421700,183010,3421703,183020,3421702,183030,3421702,183040,3421701,183050,3421703,183100,3421706

$PJCIOE2,2024-10-07 01:51:44,20241006,183110,3421706,183120,3421706,183130,3421707,183140,3421708,183150,3421710,183200,3421712,183210,3421713,183220,3421712,183230,3421711,183240,3421704,183250,3421704,183300,3421699,183310,3421698,183320,3421694,183330,3421692,183340,3421688,183350,3421683,183400,3421674,183410,3421668,183420,3421658,183430,3421651,183440,3421644,183450,3421639,183500,3421632,183510,3421624,183520,3421615,183530,3421608,183540,3421602,183550,3421597,183600,3421588,183610,3421579,183620,3421562,183630,3421555,183640,3421544,183650,3421543,183700,3421538,183710,3421532,183720,3421521,183730,3421513,183740,3421493,183750,3421477,183800,3421462,183810,3421448,183820,3421432,183830,3421425,183840,3421413,183850,3421406,183900,3421392,183910,3421382,183920,3421363,183930,3421350,183940,3421333,183950,3421322,184000,3421309,184010,3421299,184020,3421281,184030,3421271,184040,3421258,184050,3421251

$PJCIOE2,2024-10-07 01:51:55,20241006,184100,3421236,184110,3421230,184120,3421218,184130,3421211,184140,3421196,184150,3421187,184200,3421174,184210,3421167,184220,3421155,184230,3421146,184240,3421136,184250,3421132,184300,3421122,184310,3421115,184320,3421107,184330,3421103,184340,3421093,184350,3421093,184400,3421092,184410,3421087,184420,3421080,184430,3421077,184440,3421069,184450,3421062,184500,3421055,184510,3421047,184520,3421039,184530,3421037,184540,3421025,184550,3421027,184600,3421016,184610,3421014,184620,3421007,184630,3421003,184640,3420994,184650,3420995,184700,3420984,184710,3420974,184720,3420963,184730,3420959,184740,3420951,184750,3420948,184800,3420946,184810,3420936,184820,3420925,184830,3420927,184840,3420917,184850,3420916,184900,3420904,184910,3420903,184920,3420893,184930,3420888,184940,3420884,184950,3420891,185000,3420879,185010,3420884,185020,3420877,185030,3420876,185040,3420877

$PJCIOE2,2024-10-07 01:52:07,20241006,185050,3420873,185100,3420870,185110,3420869,185120,3420869,185130,3420870,185140,3420867,185150,3420871,185200,3420871,185210,3420877,185220,3420873,185230,3420877,185240,3420881,185250,3420880,185300,3420882,185310,3420888,185320,3420883,185330,3420887,185340,3420892,185350,3420891,185400,3420897,185410,3420892,185420,3420895,185430,3420896,185440,3420899,185450,3420897,185500,3420893,185510,3420894,185520,3420888,185530,3420889,185540,3420889,185550,3420887,185600,3420885,185610,3420882,185620,3420882,185630,3420881,185640,3420885,185650,3420881,185700,3420883,185710,3420884,185720,3420882,185730,3420886,185740,3420885,185750,3420887,185800,3420892,185810,3420895,185820,3420897,185830,3420898,185840,3420899,185850,3420906,185900,3420906,185910,3420915,185920,3420918,185930,3420923,185940,3420933,185950,3420947,190000,3420953,190010,3420968,190020,3420979,190030,3420991

$PJCIOE2,2024-10-07 01:52:18,20241006,190040,3421005,190050,3421020,190100,3421031,190110,3421048,190120,3421060,190130,3421074,190140,3421091,190150,3421108,190200,3421126,190210,3421143,190220,3421157,190230,3421177,190240,3421187,190250,3421211,190300,3421221,190310,3421240,190320,3421255,190330,3421277,190340,3421294,190350,3421311,190400,3421326,190410,3421343,190420,3421361,190430,3421380,190440,3421398,190450,3421421,190500,3421438,190510,3421459,190520,3421474,190530,3421496,190540,3421507,190550,3421531,190600,3421545,190610,3421568,190620,3421581,190630,3421601,190640,3421619,190650,3421639,190700,3421664,190710,3421683,190720,3421699,190730,3421719,190740,3421738,190750,3421755,190800,3421774,190810,3421797,190820,3421813,190830,3421834,190840,3421855,190850,3421873,190900,3421890,190910,3421911,190920,3421928,190930,3421946,190940,3421959,190950,3421984,191000,3421999,191010,3422017,191020,3422028

$PJCIOE2,2024-10-07 01:52:30,20241006,191030,3422048,191040,3422060,191050,3422080,191100,3422089,191110,3422106,191120,3422116,191130,3422132,191140,3422144,191150,3422159,191200,3422173,191210,3422184,191220,3422192,191230,3422213,191240,3422220,191250,3422234,191300,3422243,191310,3422253,191320,3422260,191330,3422277,191340,3422284,191350,3422297,191400,3422309,191410,3422317,191420,3422324,191430,3422338,191440,3422339,191450,3422355,191500,3422358,191510,3422369,191520,3422375,191530,3422387,191540,3422393,191550,3422402,191600,3422409,191610,3422415,191620,3422425,191630,3422435,191640,3422445,191650,3422456,191700,3422464,191710,3422474,191720,3422478,191730,3422492,191740,3422499,191750,3422510,191800,3422518,191810,3422531,191820,3422536,191830,3422542,191840,3422548,191850,3422555,191900,3422558,191910,3422565,191920,3422566,191930,3422573,191940,3422577,191950,3422579,192000,3422582,192010,3422583

$PJCIOE2,2024-10-07 01:52:41,20241006,192020,3422583,192030,3422586,192040,3422585,192050,3422587,192100,3422585,192110,3422583,192120,3422582,192130,3422576,192140,3422575,192150,3422578,192200,3422573,192210,3422572,192220,3422570,192230,3422563,192240,3422563,192250,3422561,192300,3422557,192310,3422554,192320,3422548,192330,3422538,192340,3422535,192350,3422529,192400,3422520,192410,3422518,192420,3422507,192430,3422501,192440,3422495,192450,3422488,192500,3422480,192510,3422476,192520,3422462,192530,3422459,192540,3422451,192550,3422450,192600,3422445,192610,3422449,192620,3422442,192630,3422451,192640,3422449,192650,3422453,192700,3422453,192710,3422455,192720,3422456,192730,3422457,192740,3422457,192750,3422457,192800,3422459,192810,3422459,192820,3422460,192830,3422461,192840,3422460,192850,3422466,192900,3422463,192910,3422463,192920,3422461,192930,3422467,192940,3422465,192950,3422472,193000,3422480

$PJCIOE2,2024-10-07 01:52:53,20241006,193010,3422483,193020,3422487,193030,3422492,193040,3422495,193050,3422506,193100,3422508,193110,3422516,193120,3422519,193130,3422527,193140,3422535,193150,3422542,193200,3422548,193210,3422555,193220,3422559,193230,3422567,193240,3422574,193250,3422578,193300,3422582,193310,3422587,193320,3422590,193330,3422595,193340,3422598,193350,3422604,193400,3422603,193410,3422605,193420,3422601,193430,3422605,193440,3422604,193450,3422607,193500,3422608,193510,3422609,193520,3422603,193530,3422607,193540,3422602,193550,3422604,193600,3422603,193610,3422609,193620,3422607,193630,3422607,193640,3422612,193650,3422616,193700,3422618,193710,3422622,193720,3422625,193730,3422631,193740,3422635,193750,3422640,193800,3422644,193810,3422652,193820,3422654,193830,3422656,193840,3422664,193850,3422672,193900,3422677,193910,3422684,193920,3422689,193930,3422697,193940,3422701,193950,3422706

$PJCIOE2,2024-10-07 01:53:04,20241006,194000,3422707,194010,3422711,194020,3422710,194030,3422710,194040,3422709,194050,3422709,194100,3422705,194110,3422703,194120,3422696,194130,3422694,194140,3422694,194150,3422693,194200,3422691,194210,3422687,194220,3422680,194230,3422679,194240,3422673,194250,3422674,194300,3422671,194310,3422667,194320,3422664,194330,3422665,194340,3422662,194350,3422662,194400,3422659,194410,3422657,194420,3422653,194430,3422655,194440,3422658,194450,3422655,194500,3422653,194510,3422656,194520,3422652,194530,3422654,194540,3422653,194550,3422661,194600,3422662,194610,3422667,194620,3422668,194630,3422670,194640,3422675,194650,3422677,194700,3422683,194710,3422687,194720,3422691,194730,3422700,194740,3422703,194750,3422709,194800,3422717,194810,3422724,194820,3422729,194830,3422736,194840,3422742,194850,3422753,194900,3422761,194910,3422769,194920,3422771,194930,3422782,194940,3422786

$PJCIOE2,2024-10-07 01:53:16,20241006,194950,3422792,195000,3422796,195010,3422805,195020,3422808,195030,3422811,195040,3422818,195050,3422827,195100,3422831,195110,3422836,195120,3422840,195130,3422843,195140,3422847,195150,3422849,195200,3422852,195210,3422860,195220,3422858,195230,3422860,195240,3422859,195250,3422866,195300,3422864,195310,3422869,195320,3422867,195330,3422869,195340,3422871,195350,3422870,195400,3422871,195410,3422873,195420,3422868,195430,3422878,195440,3422873,195450,3422880,195500,3422881,195510,3422883,195520,3422886,195530,3422892,195540,3422891,195550,3422899,195600,3422900,195610,3422906,195620,3422904,195630,3422909,195640,3422914,195650,3422920,195700,3422922,195710,3422924,195720,3422923,195730,3422929,195740,3422930,195750,3422937,195800,3422937,195810,3422943,195820,3422941,195830,3422946,195840,3422948,195850,3422951,195900,3422954,195910,3422957,195920,3422958,195930,3422965

$PJCIOE2,2024-10-07 01:53:28,20241006,195940,3422968,195950,3422976,200000,3422978,200010,3422985,200020,3422985,200030,3422991,200040,3422992,200050,3423000,200100,3423003,200110,3423010,200120,3423011,200130,3423017,200140,3423018,200150,3423028,200200,3423031,200210,3423038,200220,3423039,200230,3423048,200240,3423054,200250,3423060,200300,3423066,200310,3423073,200320,3423078,200330,3423088,200340,3423096,200350,3423103,200400,3423109,200410,3423113,200420,3423117,200430,3423126,200440,3423131,200450,3423141,200500,3423148,200510,3423156,200520,3423155,200530,3423167,200540,3423170,200550,3423177,200600,3423181,200610,3423190,200620,3423194,200630,3423201,200640,3423205,200650,3423210,200700,3423218,200710,3423221,200720,3423225,200730,3423229,200740,3423237,200750,3423243,200800,3423249,200810,3423259,200820,3423259,200830,3423273,200840,3423276,200850,3423286,200900,3423295,200910,3423303,200920,3423313

$PJCIOE2,2024-10-07 01:53:39,20241006,200930,3423325,200940,3423333,200950,3423344,201000,3423353,201010,3423368,201020,3423368,201030,3423381,201040,3423390,201050,3423404,201100,3423415,201110,3423429,201120,3423443,201130,3423455,201140,3423466,201150,3423477,201200,3423487,201210,3423499,201220,3423511,201230,3423520,201240,3423535,201250,3423549,201300,3423561,201310,3423568,201320,3423579,201330,3423587,201340,3423602,201350,3423612,201400,3423619,201410,3423632,201420,3423637,201430,3423645,201440,3423655,201450,3423667,201500,3423676,201510,3423688,201520,3423697,201530,3423702,201540,3423715,201550,3423722,201600,3423730,201610,3423744,201620,3423751,201630,3423760,201640,3423772,201650,3423782,201700,3423793,201710,3423808,201720,3423804,201730,3423828,201740,3423825,201750,3423844,201800,3423852,201810,3423861,201820,3423875,201830,3423885,201840,3423891,201850,3423909,201900,3423916,201910,3423931

$PJCIOE2,2024-10-07 01:53:51,20241006,201920,3423932,201930,3423935,201940,3423951,201950,3423955,202000,3423963,202010,3423973,202020,3423966,202030,3423976,202040,3423979,202050,3423986,202100,3423996,202110,3424005,202120,3424009,202130,3424024,202140,3424026,202150,3424033,202200,3424041,202210,3424047,202220,3424057,202230,3424053,202240,3424060,202250,3424068,202300,3424075,202310,3424084,202320,3424091,202330,3424098,202340,3424100,202350,3424106,202400,3424112,202410,3424126,202420,3424133,202430,3424149,202440,3424156,202450,3424180,202500,3424193,202510,3424216,202520,3424240,202530,3424259,202540,3424277,202550,3424301,202600,3424322,202610,3424350,202620,3424367,202630,3424400,202640,3424419,202650,3424448,202700,3424472,202710,3424509,202720,3424535,202730,3424563,202740,3424593,202750,3424623,202800,3424653,202810,3424677,202820,3424705,202830,3424724,202840,3424755,202850,3424776,202900,3424801

$PJCIOE2,2024-10-07 01:54:02,20241006,202910,3424824,202920,3424849,202930,3424873,202940,3424895,202950,3424924,203000,3424942,203010,3424973,203020,3424987,203030,3425013,203040,3425034,203050,3425057,203100,3425080,203110,3425104,203120,3425120,203130,3425147,203140,3425171,203150,3425195,203200,3425220,203210,3425247,203220,3425275,203230,3425295,203240,3425324,203250,3425346,203300,3425373,203310,3425393,203320,3425420,203330,3425445,203340,3425476,203350,3425502,203400,3425531,203410,3425558,203420,3425587,203430,3425620,203440,3425647,203450,3425678,203500,3425706,203510,3425726,203520,3425746,203530,3425772,203540,3425795,203550,3425824,203600,3425846,203610,3425878,203620,3425901,203630,3425933,203640,3425964,203650,3425992,203700,3426019,203710,3426043,203720,3426063,203730,3426088,203740,3426104,203750,3426133,203800,3426154,203810,3426181,203820,3426199,203830,3426225,203840,3426236,203850,3426261

$PJCIOE2,2024-10-07 01:54:14,20241006,203900,3426276,203910,3426301,203920,3426309,203930,3426328,203940,3426345,203950,3426367,204000,3426380,204010,3426400,204020,3426414,204030,3426432,204040,3426442,204050,3426456,204100,3426466,204110,3426482,204120,3426493,204130,3426508,204140,3426513,204150,3426530,204200,3426543,204210,3426553,204220,3426564,204230,3426577,204240,3426582,204250,3426599,204300,3426609,204310,3426621,204320,3426625,204330,3426641,204340,3426648,204350,3426671,204400,3426683,204410,3426697,204420,3426702,204430,3426715,204440,3426724,204450,3426736,204500,3426741,204510,3426745,204520,3426747,204530,3426759,204540,3426764,204550,3426777,204600,3426777,204610,3426785,204620,3426796,204630,3426800,204640,3426809,204650,3426818,204700,3426818,204710,3426824,204720,3426827,204730,3426838,204740,3426840,204750,3426851,204800,3426856,204810,3426862,204820,3426869,204830,3426879,204840,3426884

$PJCIOE2,2024-10-07 01:54:25,20241006,204850,3426889,204900,3426893,204910,3426903,204920,3426908,204930,3426917,204940,3426931,204950,3426948,205000,3426961,205010,3426976,205020,3426988,205030,3427001,205040,3427009,205050,3427027,205100,3427039,205110,3427057,205120,3427065,205130,3427083,205140,3427097,205150,3427113,205200,3427124,205210,3427138,205220,3427146,205230,3427164,205240,3427177,205250,3427197,205300,3427211,205310,3427219,205320,3427230,205330,3427249,205340,3427262,205350,3427279,205400,3427299,205410,3427321,205420,3427336,205430,3427353,205440,3427370,205450,3427390,205500,3427408,205510,3427429,205520,3427437,205530,3427455,205540,3427467,205550,3427480,205600,3427493,205610,3427509,205620,3427517,205630,3427528,205640,3427536,205650,3427547,205700,3427553,205710,3427567,205720,3427572,205730,3427586,205740,3427589,205750,3427602,205800,3427611,205810,3427627,205820,3427635,205830,3427645

$PJCIOE2,2024-10-07 01:54:37,20241006,205840,3427651,205850,3427665,205900,3427676,205910,3427685,205920,3427699,205930,3427709,205940,3427725,205950,3427744,210000,3427758,210010,3427769,210020,3427771,210030,3427782,210040,3427783,210050,3427787,210100,3427792,210110,3427794,210120,3427797,210130,3427798,210140,3427799,210150,3427808,210200,3427805,210210,3427808,210220,3427803,210230,3427810,210240,3427809,210250,3427810,210300,3427808,210310,3427807,210320,3427804,210330,3427809,210340,3427813,210350,3427821,210400,3427829,210410,3427835,210420,3427838,210430,3427841,210440,3427843,210450,3427850,210500,3427856,210510,3427864,210520,3427867,210530,3427876,210540,3427883,210550,3427893,210600,3427898,210610,3427906,210620,3427907,210630,3427912,210640,3427915,210650,3427919,210700,3427918,210710,3427921,210720,3427921,210730,3427926,210740,3427925,210750,3427928,210800,3427930,210810,3427929,210820,3427926

$PJCIOE2,2024-10-07 01:54:48,20241006,210830,3427925,210840,3427919,210850,3427919,210900,3427912,210910,3427905,210920,3427897,210930,3427893,210940,3427884,210950,3427881,211000,3427873,211010,3427867,211020,3427852,211030,3427842,211040,3427833,211050,3427825,211100,3427813,211110,3427804,211120,3427792,211130,3427783,211140,3427775,211150,3427767,211200,3427754,211210,3427743,211220,3427726,211230,3427713,211240,3427697,211250,3427687,211300,3427677,211310,3427660,211320,3427644,211330,3427634,211340,3427620,211350,3427607,211400,3427592,211410,3427576,211420,3427555,211430,3427542,211440,3427529,211450,3427516,211500,3427499,211510,3427483,211520,3427463,211530,3427448,211540,3427432,211550,3427418,211600,3427400,211610,3427384,211620,3427365,211630,3427348,211640,3427332,211650,3427318,211700,3427305,211710,3427293,211720,3427277,211730,3427268,211740,3427250,211750,3427239,211800,3427226,211810,3427216

$PJCIOE2,2024-10-07 01:55:00,20241006,211820,3427204,211830,3427195,211840,3427179,211850,3427170,211900,3427153,211910,3427135,211920,3427112,211930,3427094,211940,3427074,211950,3427061,212000,3427041,212010,3427029,212020,3427008,212030,3426991,212040,3426975,212050,3426960,212100,3426939,212110,3426923,212120,3426898,212130,3426879,212140,3426863,212150,3426842,212200,3426816,212210,3426794,212220,3426771,212230,3426754,212240,3426732,212250,3426711,212300,3426692,212310,3426675,212320,3426655,212330,3426636,212340,3426617,212350,3426600,212400,3426576,212410,3426564,212420,3426541,212430,3426523,212440,3426502,212450,3426487,212500,3426461,212510,3426443,212520,3426421,212530,3426407,212540,3426391,212550,3426379,212600,3426357,212610,3426336,212620,3426315,212630,3426298,212640,3426273,212650,3426249,212700,3426226,212710,3426208,212720,3426181,212730,3426163,212740,3426140,212750,3426126,212800,3426104

$PJCIOE2,2024-10-07 01:55:11,20241006,212810,3426087,212820,3426062,212830,3426045,212840,3426024,212850,3426005,212900,3425984,212910,3425969,212920,3425946,212930,3425931,212940,3425910,212950,3425898,213000,3425885,213010,3425869,213020,3425853,213030,3425837,213040,3425825,213050,3425813,213100,3425801,213110,3425789,213120,3425773,213130,3425765,213140,3425752,213150,3425742,213200,3425726,213210,3425708,213220,3425690,213230,3425679,213240,3425667,213250,3425662,213300,3425647,213310,3425638,213320,3425620,213330,3425607,213340,3425595,213350,3425587,213400,3425570,213410,3425556,213420,3425540,213430,3425530,213440,3425515,213450,3425506,213500,3425492,213510,3425480,213520,3425462,213530,3425449,213540,3425430,213550,3425415,213600,3425395,213610,3425383,213620,3425361,213630,3425348,213640,3425330,213650,3425316,213700,3425298,213710,3425279,213720,3425254,213730,3425234,213740,3425214,213750,3425194

$PJCIOE2,2024-10-07 01:55:23,20241006,213800,3425176,213810,3425152,213820,3425128,213830,3425105,213840,3425077,213850,3425054,213900,3425027,213910,3425004,213920,3424979,213930,3424960,213940,3424939,213950,3424916,214000,3424895,214010,3424869,214020,3424844,214030,3424823,214040,3424800,214050,3424780,214100,3424757,214110,3424737,214120,3424718,214130,3424698,214140,3424677,214150,3424662,214200,3424640,214210,3424623,214220,3424598,214230,3424581,214240,3424556,214250,3424542,214300,3424523,214310,3424508,214320,3424487,214330,3424475,214340,3424459,214350,3424449,214400,3424435,214410,3424423,214420,3424403,214430,3424388,214440,3424375,214450,3424366,214500,3424352,214510,3424346,214520,3424338,214530,3424331,214540,3424324,214550,3424320,214600,3424314,214610,3424308,214620,3424298,214630,3424293,214640,3424282,214650,3424277,214700,3424268,214710,3424262,214720,3424250,214730,3424249,214740,3424239

$PJCIOE2,2024-10-07 01:55:34,20241006,214750,3424235,214800,3424228,214810,3424222,214820,3424213,214830,3424207,214840,3424199,214850,3424192,214900,3424183,214910,3424174,214920,3424159,214930,3424148,214940,3424139,214950,3424129,215000,3424120,215010,3424112,215020,3424103,215030,3424096,215040,3424084,215050,3424075,215100,3424065,215110,3424057,215120,3424047,215130,3424036,215140,3424027,215150,3424018,215200,3424004,215210,3423993,215220,3423977,215230,3423969,215240,3423958,215250,3423947,215300,3423934,215310,3423929,215320,3423917,215330,3423911,215340,3423898,215350,3423889,215400,3423877,215410,3423870,215420,3423860,215430,3423855,215440,3423848,215450,3423842,215500,3423838,215510,3423834,215520,3423827,215530,3423823,215540,3423817,215550,3423820,215600,3423823,215610,3423821,215620,3423815,215630,3423812,215640,3423813,215650,3423815,215700,3423815,215710,3423820,215720,3423820,215730,3423824

$PJCIOE2,2024-10-07 01:55:46,20241006,215740,3423824,215750,3423825,215800,3423823,215810,3423824,215820,3423827,215830,3423837,215840,3423843,215850,3423858,215900,3423863,215910,3423872,215920,3423870,215930,3423874,215940,3423877,215950,3423882,220000,3423885,220010,3423897,220020,3423896,220030,3423907,220040,3423915,220050,3423924,220100,3423929,220110,3423934,220120,3423935,220130,3423942,220140,3423941,220150,3423949,220200,3423954,220210,3423960,220220,3423961,220230,3423967,220240,3423972,220250,3423976,220300,3423978,220310,3423980,220320,3423977,220330,3423978,220340,3423976,220350,3423980,220400,3423980,220410,3423986,220420,3423983,220430,3423981,220440,3423980,220450,3423978,220500,3423974,220510,3423969,220520,3423963,220530,3423956,220540,3423953,220550,3423954,220600,3423948,220610,3423938,220620,3423925,220630,3423914,220640,3423899,220650,3423888,220700,3423875,220710,3423865,220720,3423852

$PJCIOE2,2024-10-07 01:55:57,20241006,220730,3423843,220740,3423832,220750,3423824,220800,3423818,220810,3423811,220820,3423805,220830,3423797,220840,3423784,220850,3423779,220900,3423775,220910,3423772,220920,3423767,220930,3423765,220940,3423760,220950,3423762,221000,3423760,221010,3423761,221020,3423758,221030,3423760,221040,3423756,221050,3423758,221100,3423757,221110,3423762,221120,3423761,221130,3423765,221140,3423767,221150,3423774,221200,3423779,221210,3423787,221220,3423794,221230,3423804,221240,3423812,221250,3423820,221300,3423826,221310,3423836,221320,3423835,221330,3423843,221340,3423851,221350,3423865,221400,3423878,221410,3423891,221420,3423901,221430,3423911,221440,3423923,221450,3423934,221500,3423943,221510,3423954,221520,3423961,221530,3423974,221540,3423986,221550,3423993,221600,3423999,221610,3424005,221620,3424006,221630,3424014,221640,3424020,221650,3424031,221700,3424037,221710,3424045

$PJCIOE2,2024-10-07 01:56:09,20241006,221720,3424050,221730,3424059,221740,3424064,221750,3424071,221800,3424077,221810,3424088,221820,3424093,221830,3424101,221840,3424105,221850,3424113,221900,3424118,221910,3424128,221920,3424133,221930,3424143,221940,3424150,221950,3424158,222000,3424166,222010,3424180,222020,3424187,222030,3424196,222040,3424202,222050,3424207,222100,3424210,222110,3424217,222120,3424220,222130,3424227,222140,3424232,222150,3424243,222200,3424249,222210,3424252,222220,3424251,222230,3424257,222240,3424258,222250,3424265,222300,3424267,222310,3424268,222320,3424269,222330,3424271,222340,3424274,222350,3424279,222400,3424284,222410,3424291,222420,3424293,222430,3424301,222440,3424305,222450,3424313,222500,3424316,222510,3424323,222520,3424322,222530,3424328,222540,3424334,222550,3424342,222600,3424347,222610,3424349,222620,3424344,222630,3424348,222640,3424346,222650,3424348,222700,3424346

$PJCIOE2,2024-10-07 01:56:20,20241006,222710,3424347,222720,3424341,222730,3424342,222740,3424337,222750,3424339,222800,3424334,222810,3424338,222820,3424332,222830,3424334,222840,3424328,222850,3424330,222900,3424329,222910,3424333,222920,3424329,222930,3424333,222940,3424335,222950,3424341,223000,3424343,223010,3424348,223020,3424348,223030,3424352,223040,3424353,223050,3424358,223100,3424362,223110,3424367,223120,3424371,223130,3424377,223140,3424384,223150,3424392,223200,3424393,223210,3424400,223220,3424401,223230,3424408,223240,3424407,223250,3424413,223300,3424417,223310,3424426,223320,3424428,223330,3424432,223340,3424440,223350,3424449,223400,3424451,223410,3424455,223420,3424457,223430,3424461,223440,3424467,223450,3424472,223500,3424475,223510,3424480,223520,3424479,223530,3424484,223540,3424483,223550,3424484,223600,3424479,223610,3424473,223620,3424462,223630,3424452,223640,3424441,223650,3424433

$PJCIOE2,2024-10-07 01:56:32,20241006,223700,3424420,223710,3424412,223720,3424395,223730,3424385,223740,3424372,223750,3424359,223800,3424347,223810,3424338,223820,3424326,223830,3424323,223840,3424314,223850,3424307,223900,3424296,223910,3424283,223920,3424269,223930,3424259,223940,3424248,223950,3424239,224000,3424230,224010,3424223,224020,3424214,224030,3424208,224040,3424202,224050,3424199,224100,3424196,224110,3424193,224120,3424185,224130,3424180,224140,3424174,224150,3424169,224200,3424165,224210,3424165,224220,3424161,224230,3424159,224240,3424156,224250,3424155,224300,3424156,224310,3424158,224320,3424157,224330,3424162,224340,3424166,224350,3424170,224400,3424171,224410,3424173,224420,3424170,224430,3424171,224440,3424168,224450,3424173,224500,3424167,224510,3424167,224520,3424163,224530,3424166,224540,3424165,224550,3424167,224600,3424163,224610,3424165,224620,3424160,224630,3424163,224640,3424164

$PJCIOE2,2024-10-07 01:56:44,20241006,224650,3424167,224700,3424165,224710,3424168,224720,3424167,224730,3424164,224740,3424160,224750,3424162,224800,3424159,224810,3424155,224820,3424149,224830,3424149,224840,3424143,224850,3424140,224900,3424134,224910,3424131,224920,3424125,224930,3424122,224940,3424118,224950,3424115,225000,3424107,225010,3424105,225020,3424098,225030,3424097,225040,3424094,225050,3424096,225100,3424093,225110,3424094,225120,3424092,225130,3424096,225140,3424095,225150,3424098,225200,3424096,225210,3424098,225220,3424099,225230,3424104,225240,3424103,225250,3424108,225300,3424109,225310,3424113,225320,3424116,225330,3424118,225340,3424122,225350,3424130,225400,3424131,225410,3424133,225420,3424132,225430,3424138,225440,3424136,225450,3424142,225500,3424142,225510,3424148,225520,3424151,225530,3424158,225540,3424160,225550,3424171,225600,3424172,225610,3424178,225620,3424184,225630,3424195

$PJCIOE2,2024-10-07 01:56:55,20241006,225640,3424199,225650,3424213,225700,3424225,225710,3424239,225720,3424244,225730,3424254,225740,3424265,225750,3424282,225800,3424291,225810,3424303,225820,3424309,225830,3424321,225840,3424335,225850,3424348,225900,3424361,225910,3424384,225920,3424397,225930,3424409,225940,3424419,225950,3424435,230000,3424446,230010,3424455,230020,3424466,230030,3424479,230040,3424494,230050,3424510,230100,3424521,230110,3424529,230120,3424527,230130,3424538,230140,3424546,230150,3424560,230200,3424566,230210,3424576,230220,3424576,230230,3424581,230240,3424574,230250,3424572,230300,3424570,230310,3424570,230320,3424557,230330,3424546,230340,3424527,230350,3424509,230400,3424487,230410,3424463,230420,3424436,230430,3424408,230440,3424380,230450,3424349,230500,3424312,230510,3424279,230520,3424240,230530,3424204,230540,3424164,230550,3424127,230600,3424083,230610,3424041,230620,3423998

$PJCIOE2,2024-10-07 01:57:07,20241006,230630,3423958,230640,3423917,230650,3423877,230700,3423836,230710,3423795,230720,3423751,230730,3423714,230740,3423674,230750,3423636,230800,3423595,230810,3423557,230820,3423518,230830,3423480,230840,3423441,230850,3423406,230900,3423372,230910,3423339,230920,3423302,230930,3423271,230940,3423239,230950,3423214,231000,3423184,231010,3423162,231020,3423133,231030,3423116,231040,3423095,231050,3423080,231100,3423064,231110,3423050,231120,3423036,231130,3423027,231140,3423016,231150,3423010,231200,3423001,231210,3422998,231220,3422992,231230,3422993,231240,3422992,231250,3422994,231300,3422996,231310,3423002,231320,3423009,231330,3423028,231340,3423032,231350,3423039,231400,3423043,231410,3423050,231420,3423057,231430,3423069,231440,3423079,231450,3423096,231500,3423106,231510,3423122,231520,3423129,231530,3423142,231540,3423151,231550,3423167,231600,3423177,231610,3423192

$PJCIOE2,2024-10-07 01:57:18,20241006,231620,3423201,231630,3423214,231640,3423228,231650,3423244,231700,3423246,231710,3423252,231720,3423256,231730,3423266,231740,3423271,231750,3423283,231800,3423288,231810,3423291,231820,3423288,231830,3423290,231840,3423290,231850,3423289,231900,3423283,231910,3423276,231920,3423265,231930,3423256,231940,3423252,231950,3423252,232000,3423241,232010,3423236,232020,3423226,232030,3423219,232040,3423208,232050,3423201,232100,3423193,232110,3423180,232120,3423168,232130,3423159,232140,3423148,232150,3423140,232200,3423127,232210,3423118,232220,3423104,232230,3423097,232240,3423085,232250,3423076,232300,3423068,232310,3423060,232320,3423056,232330,3423052,232340,3423049,232350,3423044,232400,3423041,232410,3423037,232420,3423032,232430,3423034,232440,3423029,232450,3423032,232500,3423028,232510,3423029,232520,3423025,232530,3423023,232540,3423020,232550,3423027,232600,3423027

$PJCIOE2,2024-10-07 01:57:30,20241006,232610,3423029,232620,3423030,232630,3423035,232640,3423037,232650,3423044,232700,3423046,232710,3423054,232720,3423055,232730,3423060,232740,3423066,232750,3423072,232800,3423074,232810,3423081,232820,3423086,232830,3423098,232840,3423103,232850,3423110,232900,3423116,232910,3423125,232920,3423131,232930,3423142,232940,3423145,232950,3423148,233000,3423147,233010,3423153,233020,3423156,233030,3423154,233040,3423155,233050,3423162,233100,3423157,233110,3423153,233120,3423147,233130,3423145,233140,3423140,233150,3423136,233200,3423131,233210,3423129,233220,3423120,233230,3423110,233240,3423102,233250,3423089,233300,3423075,233310,3423066,233320,3423051,233330,3423043,233340,3423029,233350,3423019,233400,3423008,233410,3422996,233420,3422980,233430,3422969,233440,3422956,233450,3422946,233500,3422932,233510,3422922,233520,3422909,233530,3422895,233540,3422881,233550,3422869

$PJCIOE2,2024-10-07 01:57:41,20241006,233600,3422856,233610,3422847,233620,3422830,233630,3422819,233640,3422807,233650,3422795,233700,3422781,233710,3422768,233720,3422753,233730,3422745,233740,3422730,233750,3422721,233800,3422712,233810,3422703,233820,3422693,233830,3422688,233840,3422675,233850,3422670,233900,3422664,233910,3422659,233920,3422649,233930,3422646,233940,3422640,233950,3422638,234000,3422631,234010,3422630,234020,3422625,234030,3422625,234040,3422622,234050,3422623,234100,3422619,234110,3422620,234120,3422615,234130,3422613,234140,3422608,234150,3422610,234200,3422608,234210,3422609,234220,3422601,234230,3422603,234240,3422601,234250,3422603,234300,3422601,234310,3422601,234320,3422599,234330,3422600,234340,3422599,234350,3422599,234400,3422600,234410,3422601,234420,3422600,234430,3422603,234440,3422603,234450,3422608,234500,3422606,234510,3422608,234520,3422606,234530,3422606,234540,3422605

$PJCIOE2,2024-10-07 01:57:53,20241006,234550,3422607,234600,3422607,234610,3422610,234620,3422608,234630,3422610,234640,3422609,234650,3422613,234700,3422611,234710,3422609,234720,3422598,234730,3422595,234740,3422587,234750,3422588,234800,3422585,234810,3422584,234820,3422577,234830,3422573,234840,3422569,234850,3422566,234900,3422558,234910,3422556,234920,3422548,234930,3422546,234940,3422540,234950,3422540,235000,3422537,235010,3422533,235020,3422527,235030,3422523,235040,3422519,235050,3422520,235100,3422522,235110,3422521,235120,3422525,235130,3422531,235140,3422532,235150,3422541,235200,3422546,235210,3422555,235220,3422553,235230,3422553,235240,3422560,235250,3422577,235300,3422590,235310,3422602,235320,3422606,235330,3422618,235340,3422635,235350,3422634,235400,3422648,235410,3422651,235420,3422658,235430,3422663,235440,3422681,235450,3422695,235500,3422717,235510,3422746,235520,3422786,235530,3422822

$PJCIOE2,2024-10-07 01:58:04,20241006,235540,3422863,235550,3422898,235600,3422945,235610,3422979,235620,3423030,235630,3423081,235640,3423136,235650,3423178,235700,3423226,235710,3423289,235720,3423349,235730,3423407,235740,3423474,235750,3423509,235800,3423542,235810,3423544,235820,3423548,235830,3423584,235840,3423605,235850,3423603,235900,3423613,235910,3423620,235920,3423613,235930,3423585,235940,3423573,235950,3423547

$PJCIOE2,2024-10-07 17:30:01,20241006,000000,3424583,000010,3424584,000020,3424581,000030,3424583,000040,3424580,000050,3424583,000100,3424581,000110,3424583,000120,3424581,000130,3424584,000140,3424581,000150,3424584,000200,3424583,000210,3424583,000220,3424581,000230,3424584,000240,3424582,000250,3424585,000300,3424584,000310,3424584,000320,3424582,000330,3424584,000340,3424582,000350,3424583,000400,3424584,000410,3424585,000420,3424581,000430,3424582,000440,3424581,000450,3424582,000500,3424580,000510,3424582,000520,3424578,000530,3424577,000540,3424574,000550,3424574,000600,3424572,000610,3424572,000620,3424567,000630,3424568,000640,3424564,000650,3424565,000700,3424563,000710,3424561,000720,3424555,000730,3424555,000740,3424552,000750,3424551,000800,3424548,000810,3424547,000820,3424541,000830,3424539,000840,3424533,000850,3424534,000900,3424531,000910,3424530,000920,3424523,000930,3424522,000940,3424515

$PJCIOE2,2024-10-07 17:30:13,20241006,000950,3424515,001000,3424513,001010,3424510,001020,3424504,001030,3424503,001040,3424499,001050,3424497,001100,3424495,001110,3424494,001120,3424488,001130,3424487,001140,3424481,001150,3424482,001200,3424478,001210,3424476,001220,3424469,001230,3424470,001240,3424468,001250,3424470,001300,3424468,001310,3424467,001320,3424463,001330,3424461,001340,3424459,001350,3424458,001400,3424455,001410,3424455,001420,3424450,001430,3424453,001440,3424449,001450,3424450,001500,3424448,001510,3424446,001520,3424445,001530,3424447,001540,3424442,001550,3424445,001600,3424444,001610,3424444,001620,3424442,001630,3424443,001640,3424440,001650,3424444,001700,3424443,001710,3424445,001720,3424440,001730,3424440,001740,3424440,001750,3424444,001800,3424444,001810,3424445,001820,3424442,001830,3424444,001840,3424443,001850,3424449,001900,3424449,001910,3424452,001920,3424455,001930,3424459

$PJCIOE2,2024-10-07 17:30:24,20241006,001940,3424461,001950,3424468,002000,3424469,002010,3424475,002020,3424476,002030,3424478,002040,3424483,002050,3424489,002100,3424493,002110,3424498,002120,3424499,002130,3424506,002140,3424508,002150,3424515,002200,3424518,002210,3424524,002220,3424528,002230,3424533,002240,3424540,002250,3424547,002300,3424551,002310,3424558,002320,3424562,002330,3424571,002340,3424577,002350,3424586,002400,3424593,002410,3424600,002420,3424604,002430,3424615,002440,3424623,002450,3424632,002500,3424640,002510,3424651,002520,3424656,002530,3424667,002540,3424676,002550,3424685,002600,3424694,002610,3424706,002620,3424712,002630,3424722,002640,3424729,002650,3424739,002700,3424746,002710,3424757,002720,3424763,002730,3424772,002740,3424778,002750,3424788,002800,3424796,002810,3424803,002820,3424805,002830,3424815,002840,3424821,002850,3424830,002900,3424837,002910,3424842,002920,3424846

$PJCIOE2,2024-10-07 17:30:36,20241006,002930,3424852,002940,3424854,002950,3424859,003000,3424865,003010,3424872,003020,3424873,003030,3424878,003040,3424881,003050,3424887,003100,3424891,003110,3424898,003120,3424900,003130,3424906,003140,3424910,003150,3424916,003200,3424919,003210,3424925,003220,3424925,003230,3424931,003240,3424936,003250,3424940,003300,3424944,003310,3424949,003320,3424952,003330,3424956,003340,3424960,003350,3424966,003400,3424970,003410,3424975,003420,3424978,003430,3424984,003440,3424988,003450,3424994,003500,3424998,003510,3425003,003520,3425004,003530,3425011,003540,3425013,003550,3425020,003600,3425023,003610,3425028,003620,3425030,003630,3425034,003640,3425036,003650,3425041,003700,3425043,003710,3425048,003720,3425048,003730,3425049,003740,3425049,003750,3425052,003800,3425052,003810,3425056,003820,3425054,003830,3425055,003840,3425055,003850,3425057,003900,3425055,003910,3425057

$PJCIOE2,2024-10-07 17:30:47,20241006,003920,3425054,003930,3425055,003940,3425052,003950,3425053,004000,3425051,004010,3425050,004020,3425047,004030,3425045,004040,3425041,004050,3425040,004100,3425039,004110,3425036,004120,3425031,004130,3425029,004140,3425025,004150,3425025,004200,3425019,004210,3425018,004220,3425010,004230,3425009,004240,3425006,004250,3425000,004300,3424999,004310,3424997,004320,3424988,004330,3424986,004340,3424980,004350,3424979,004400,3424975,004410,3424972,004420,3424965,004430,3424962,004440,3424959,004450,3424956,004500,3424951,004510,3424946,004520,3424940,004530,3424938,004540,3424932,004550,3424930,004600,3424924,004610,3424919,004620,3424913,004630,3424909,004640,3424902,004650,3424901,004700,3424895,004710,3424890,004720,3424882,004730,3424878,004740,3424874,004750,3424870,004800,3424865,004810,3424859,004820,3424853,004830,3424850,004840,3424842,004850,3424840,004900,3424833

$PJCIOE2,2024-10-07 17:30:59,20241006,004910,3424829,004920,3424823,004930,3424818,004940,3424812,004950,3424809,005000,3424803,005010,3424799,005020,3424793,005030,3424789,005040,3424785,005050,3424780,005100,3424773,005110,3424771,005120,3424762,005130,3424759,005140,3424753,005150,3424752,005200,3424744,005210,3424739,005220,3424731,005230,3424727,005240,3424720,005250,3424717,005300,3424713,005310,3424708,005320,3424700,005330,3424697,005340,3424691,005350,3424688,005400,3424683,005410,3424680,005420,3424674,005430,3424669,005440,3424662,005450,3424662,005500,3424655,005510,3424651,005520,3424644,005530,3424641,005540,3424636,005550,3424635,005600,3424627,005610,3424625,005620,3424618,005630,3424613,005640,3424610,005650,3424608,005700,3424600,005710,3424598,005720,3424589,005730,3424588,005740,3424582,005750,3424580,005800,3424574,005810,3424571,005820,3424564,005830,3424561,005840,3424556,005850,3424556

$PJCIOE2,2024-10-07 17:31:10,20241006,005900,3424548,005910,3424546,005920,3424537,005930,3424534,005940,3424528,005950,3424527,010000,3424520,010010,3424518,010020,3424511,010030,3424507,010040,3424501,010050,3424498,010100,3424491,010110,3424488,010120,3424480,010130,3424479,010140,3424474,010150,3424472,010200,3424466,010210,3424462,010220,3424455,010230,3424451,010240,3424446,010250,3424445,010300,3424438,010310,3424435,010320,3424428,010330,3424427,010340,3424422,010350,3424420,010400,3424418,010410,3424414,010420,3424408,010430,3424405,010440,3424400,010450,3424399,010500,3424394,010510,3424394,010520,3424386,010530,3424386,010540,3424381,010550,3424378,010600,3424375,010610,3424373,010620,3424367,010630,3424364,010640,3424360,010650,3424359,010700,3424355,010710,3424354,010720,3424349,010730,3424346,010740,3424343,010750,3424341,010800,3424339,010810,3424338,010820,3424332,010830,3424332,010840,3424328

$PJCIOE2,2024-10-07 17:31:22,20241006,010850,3424325,010900,3424322,010910,3424320,010920,3424316,010930,3424314,010940,3424311,010950,3424311,011000,3424307,011010,3424306,011020,3424301,011030,3424300,011040,3424295,011050,3424296,011100,3424291,011110,3424290,011120,3424286,011130,3424283,011140,3424280,011150,3424280,011200,3424277,011210,3424278,011220,3424274,011230,3424275,011240,3424272,011250,3424273,011300,3424270,011310,3424270,011320,3424268,011330,3424268,011340,3424265,011350,3424268,011400,3424267,011410,3424267,011420,3424262,011430,3424262,011440,3424262,011450,3424263,011500,3424260,011510,3424262,011520,3424258,011530,3424259,011540,3424256,011550,3424256,011600,3424254,011610,3424254,011620,3424250,011630,3424249,011640,3424247,011650,3424247,011700,3424245,011710,3424244,011720,3424239,011730,3424238,011740,3424234,011750,3424235,011800,3424231,011810,3424232,011820,3424227,011830,3424227

$PJCIOE2,2024-10-07 17:31:33,20241006,011840,3424223,011850,3424223,011900,3424221,011910,3424220,011920,3424216,011930,3424213,011940,3424212,011950,3424212,012000,3424208,012010,3424207,012020,3424202,012030,3424204,012040,3424200,012050,3424201,012100,3424200,012110,3424202,012120,3424195,012130,3424196,012140,3424193,012150,3424194,012200,3424193,012210,3424193,012220,3424189,012230,3424191,012240,3424187,012250,3424191,012300,3424188,012310,3424188,012320,3424187,012330,3424187,012340,3424185,012350,3424188,012400,3424188,012410,3424190,012420,3424187,012430,3424189,012440,3424190,012450,3424193,012500,3424192,012510,3424194,012520,3424191,012530,3424193,012540,3424192,012550,3424196,012600,3424195,012610,3424197,012620,3424195,012630,3424198,012640,3424198,012650,3424200,012700,3424200,012710,3424203,012720,3424200,012730,3424202,012740,3424205,012750,3424207,012800,3424208,012810,3424208,012820,3424208

$PJCIOE2,2024-10-07 17:31:45,20241006,012830,3424212,012840,3424210,012850,3424214,012900,3424215,012910,3424218,012920,3424217,012930,3424222,012940,3424221,012950,3424227,013000,3424227,013010,3424229,013020,3424231,013030,3424233,013040,3424235,013050,3424241,013100,3424244,013110,3424247,013120,3424247,013130,3424251,013140,3424250,013150,3424257,013200,3424259,013210,3424262,013220,3424265,013230,3424268,013240,3424272,013250,3424276,013300,3424278,013310,3424281,013320,3424282,013330,3424287,013340,3424288,013350,3424294,013400,3424295,013410,3424299,013420,3424300,013430,3424304,013440,3424306,013450,3424311,013500,3424314,013510,3424318,013520,3424319,013530,3424322,013540,3424324,013550,3424329,013600,3424331,013610,3424335,013620,3424334,013630,3424339,013640,3424340,013650,3424344,013700,3424344,013710,3424349,013720,3424349,013730,3424351,013740,3424351,013750,3424355,013800,3424356,013810,3424361

$PJCIOE2,2024-10-07 17:31:56,20241006,013820,3424359,013830,3424365,013840,3424363,013850,3424366,013900,3424364,013910,3424371,013920,3424369,013930,3424372,013940,3424372,013950,3424375,014000,3424375,014010,3424377,014020,3424376,014030,3424379,014040,3424381,014050,3424384,014100,3424383,014110,3424388,014120,3424387,014130,3424391,014140,3424392,014150,3424396,014200,3424398,014210,3424401,014220,3424400,014230,3424406,014240,3424407,014250,3424413,014300,3424414,014310,3424417,014320,3424418,014330,3424421,014340,3424424,014350,3424428,014400,3424430,014410,3424434,014420,3424433,014430,3424438,014440,3424438,014450,3424443,014500,3424446,014510,3424448,014520,3424448,014530,3424452,014540,3424455,014550,3424461,014600,3424461,014610,3424468,014620,3424466,014630,3424471,014640,3424473,014650,3424478,014700,3424481,014710,3424487,014720,3424487,014730,3424492,014740,3424492,014750,3424499,014800,3424502

$PJCIOE2,2024-10-07 17:32:08,20241006,014810,3424506,014820,3424509,014830,3424513,014840,3424516,014850,3424522,014900,3424524,014910,3424528,014920,3424530,014930,3424535,014940,3424536,014950,3424542,015000,3424544,015010,3424550,015020,3424551,015030,3424554,015040,3424557,015050,3424562,015100,3424565,015110,3424569,015120,3424569,015130,3424574,015140,3424578,015150,3424584,015200,3424585,015210,3424590,015220,3424591,015230,3424592,015240,3424595,015250,3424600,015300,3424601,015310,3424606,015320,3424606,015330,3424610,015340,3424609,015350,3424614,015400,3424615,015410,3424619,015420,3424619,015430,3424623,015440,3424624,015450,3424629,015500,3424629,015510,3424631,015520,3424632,015530,3424632,015540,3424633,015550,3424635,015600,3424635,015610,3424637,015620,3424636,015630,3424636,015640,3424638,015650,3424639,015700,3424641,015710,3424642,015720,3424639,015730,3424643,015740,3424642,015750,3424644

$PJCIOE2,2024-10-07 17:32:19,20241006,015800,3424644,015810,3424645,015820,3424640,015830,3424642,015840,3424640,015850,3424642,015900,3424639,015910,3424639,015920,3424636,015930,3424637,015940,3424635,015950,3424636,020000,3424633,020010,3424633,020020,3424630,020030,3424631,020040,3424629,020050,3424629,020100,3424627,020110,3424623,020120,3424620,020130,3424622,020140,3424619,020150,3424620,020200,3424617,020210,3424618,020220,3424610,020230,3424610,020240,3424608,020250,3424605,020300,3424604,020310,3424603,020320,3424598,020330,3424598,020340,3424593,020350,3424594,020400,3424590,020410,3424589,020420,3424588,020430,3424586,020440,3424585,020450,3424582,020500,3424579,020510,3424580,020520,3424576,020530,3424576,020540,3424572,020550,3424573,020600,3424570,020610,3424570,020620,3424565,020630,3424565,020640,3424564,020650,3424564,020700,3424562,020710,3424562,020720,3424557,020730,3424557,020740,3424554

$PJCIOE2,2024-10-07 17:32:31,20241006,020750,3424554,020800,3424553,020810,3424553,020820,3424550,020830,3424549,020840,3424548,020850,3424547,020900,3424545,020910,3424546,020920,3424542,020930,3424544,020940,3424541,020950,3424542,021000,3424539,021010,3424541,021020,3424537,021030,3424539,021040,3424537,021050,3424538,021100,3424534,021110,3424537,021120,3424533,021130,3424534,021140,3424532,021150,3424536,021200,3424534,021210,3424536,021220,3424532,021230,3424534,021240,3424532,021250,3424534,021300,3424534,021310,3424535,021320,3424531,021330,3424533,021340,3424531,021350,3424535,021400,3424534,021410,3424535,021420,3424533,021430,3424532,021440,3424532,021450,3424535,021500,3424534,021510,3424535,021520,3424531,021530,3424534,021540,3424533,021550,3424536,021600,3424533,021610,3424536,021620,3424534,021630,3424536,021640,3424535,021650,3424537,021700,3424535,021710,3424537,021720,3424534,021730,3424534

$PJCIOE2,2024-10-07 17:32:42,20241006,021740,3424536,021750,3424538,021800,3424537,021810,3424540,021820,3424536,021830,3424537,021840,3424537,021850,3424540,021900,3424538,021910,3424541,021920,3424539,021930,3424539,021940,3424539,021950,3424541,022000,3424540,022010,3424541,022020,3424539,022030,3424543,022040,3424540,022050,3424545,022100,3424543,022110,3424544,022120,3424541,022130,3424543,022140,3424542,022150,3424545,022200,3424542,022210,3424545,022220,3424541,022230,3424544,022240,3424543,022250,3424543,022300,3424543,022310,3424544,022320,3424540,022330,3424543,022340,3424540,022350,3424540,022400,3424539,022410,3424540,022420,3424535,022430,3424538,022440,3424537,022450,3424537,022500,3424536,022510,3424537,022520,3424533,022530,3424534,022540,3424531,022550,3424533,022600,3424532,022610,3424532,022620,3424531,022630,3424531,022640,3424527,022650,3424529,022700,3424527,022710,3424527,022720,3424525

$PJCIOE2,2024-10-07 17:32:54,20241006,022730,3424526,022740,3424524,022750,3424525,022800,3424522,022810,3424524,022820,3424521,022830,3424521,022840,3424520,022850,3424522,022900,3424520,022910,3424522,022920,3424518,022930,3424518,022940,3424518,022950,3424520,023000,3424517,023010,3424519,023020,3424516,023030,3424518,023040,3424516,023050,3424517,023100,3424515,023110,3424518,023120,3424515,023130,3424514,023140,3424512,023150,3424517,023200,3424513,023210,3424515,023220,3424512,023230,3424512,023240,3424512,023250,3424513,023300,3424512,023310,3424513,023320,3424510,023330,3424510,023340,3424508,023350,3424510,023400,3424510,023410,3424510,023420,3424506,023430,3424506,023440,3424502,023450,3424505,023500,3424502,023510,3424502,023520,3424499,023530,3424498,023540,3424497,023550,3424499,023600,3424497,023610,3424497,023620,3424492,023630,3424492,023640,3424490,023650,3424490,023700,3424486,023710,3424484

$PJCIOE2,2024-10-07 17:33:06,20241006,023720,3424480,023730,3424480,023740,3424477,023750,3424479,023800,3424475,023810,3424475,023820,3424471,023830,3424472,023840,3424470,023850,3424469,023900,3424467,023910,3424466,023920,3424462,023930,3424461,023940,3424458,023950,3424459,024000,3424456,024010,3424456,024020,3424454,024030,3424452,024040,3424450,024050,3424452,024100,3424449,024110,3424450,024120,3424446,024130,3424447,024140,3424444,024150,3424447,024200,3424445,024210,3424447,024220,3424443,024230,3424445,024240,3424443,024250,3424445,024300,3424444,024310,3424446,024320,3424443,024330,3424445,024340,3424441,024350,3424444,024400,3424443,024410,3424442,024420,3424439,024430,3424440,024440,3424437,024450,3424439,024500,3424439,024510,3424438,024520,3424435,024530,3424435,024540,3424433,024550,3424433,024600,3424433,024610,3424434,024620,3424429,024630,3424429,024640,3424428,024650,3424429,024700,3424425

$PJCIOE2,2024-10-07 17:33:17,20241006,024710,3424427,024720,3424421,024730,3424424,024740,3424422,024750,3424423,024800,3424422,024810,3424424,024820,3424419,024830,3424421,024840,3424419,024850,3424420,024900,3424418,024910,3424421,024920,3424415,024930,3424416,024940,3424415,024950,3424418,025000,3424415,025010,3424418,025020,3424414,025030,3424414,025040,3424413,025050,3424412,025100,3424411,025110,3424412,025120,3424408,025130,3424409,025140,3424407,025150,3424409,025200,3424408,025210,3424408,025220,3424404,025230,3424405,025240,3424403,025250,3424406,025300,3424402,025310,3424405,025320,3424399,025330,3424399,025340,3424396,025350,3424399,025400,3424396,025410,3424395,025420,3424390,025430,3424390,025440,3424389,025450,3424388,025500,3424387,025510,3424386,025520,3424383,025530,3424382,025540,3424378,025550,3424378,025600,3424376,025610,3424375,025620,3424371,025630,3424371,025640,3424368,025650,3424368

$PJCIOE2,2024-10-07 17:33:29,20241006,025700,3424364,025710,3424365,025720,3424359,025730,3424360,025740,3424356,025750,3424356,025800,3424353,025810,3424353,025820,3424347,025830,3424347,025840,3424346,025850,3424344,025900,3424341,025910,3424344,025920,3424335,025930,3424338,025940,3424334,025950,3424335,030000,3424332,030010,3424333,030020,3424328,030030,3424328,030040,3424325,030050,3424327,030100,3424325,030110,3424324,030120,3424320,030130,3424322,030140,3424319,030150,3424321,030200,3424319,030210,3424320,030220,3424318,030230,3424319,030240,3424318,030250,3424321,030300,3424320,030310,3424321,030320,3424319,030330,3424323,030340,3424321,030350,3424324,030400,3424325,030410,3424326,030420,3424326,030430,3424330,030440,3424329,030450,3424335,030500,3424335,030510,3424338,030520,3424337,030530,3424341,030540,3424342,030550,3424346,030600,3424348,030610,3424350,030620,3424351,030630,3424354,030640,3424356

$PJCIOE2,2024-10-07 17:33:40,20241006,030650,3424359,030700,3424360,030710,3424363,030720,3424365,030730,3424368,030740,3424369,030750,3424373,030800,3424373,030810,3424375,030820,3424374,030830,3424378,030840,3424378,030850,3424383,030900,3424383,030910,3424386,030920,3424385,030930,3424387,030940,3424386,030950,3424389,031000,3424389,031010,3424393,031020,3424390,031030,3424392,031040,3424391,031050,3424392,031100,3424393,031110,3424395,031120,3424391,031130,3424392,031140,3424391,031150,3424395,031200,3424393,031210,3424394,031220,3424391,031230,3424392,031240,3424389,031250,3424393,031300,3424390,031310,3424390,031320,3424386,031330,3424387,031340,3424385,031350,3424385,031400,3424382,031410,3424385,031420,3424380,031430,3424381,031440,3424376,031450,3424379,031500,3424375,031510,3424376,031520,3424372,031530,3424372,031540,3424369,031550,3424370,031600,3424366,031610,3424366,031620,3424362,031630,3424361

$PJCIOE2,2024-10-07 17:33:52,20241006,031640,3424357,031650,3424358,031700,3424356,031710,3424354,031720,3424350,031730,3424351,031740,3424347,031750,3424347,031800,3424345,031810,3424343,031820,3424338,031830,3424338,031840,3424335,031850,3424335,031900,3424333,031910,3424331,031920,3424327,031930,3424326,031940,3424325,031950,3424326,032000,3424323,032010,3424323,032020,3424318,032030,3424320,032040,3424316,032050,3424317,032100,3424316,032110,3424316,032120,3424311,032130,3424312,032140,3424310,032150,3424311,032200,3424310,032210,3424312,032220,3424308,032230,3424310,032240,3424309,032250,3424312,032300,3424312,032310,3424313,032320,3424313,032330,3424314,032340,3424317,032350,3424317,032400,3424319,032410,3424322,032420,3424320,032430,3424320,032440,3424322,032450,3424323,032500,3424325,032510,3424328,032520,3424328,032530,3424329,032540,3424330,032550,3424337,032600,3424335,032610,3424340,032620,3424339

$PJCIOE2,2024-10-07 17:34:03,20241006,032630,3424341,032640,3424342,032650,3424348,032700,3424350,032710,3424354,032720,3424353,032730,3424356,032740,3424357,032750,3424361,032800,3424363,032810,3424365,032820,3424364,032830,3424367,032840,3424370,032850,3424374,032900,3424375,032910,3424378,032920,3424378,032930,3424382,032940,3424384,032950,3424388,033000,3424389,033010,3424393,033020,3424391,033030,3424394,033040,3424394,033050,3424400,033100,3424399,033110,3424402,033120,3424401,033130,3424405,033140,3424406,033150,3424409,033200,3424410,033210,3424413,033220,3424411,033230,3424413,033240,3424412,033250,3424414,033300,3424415,033310,3424416,033320,3424413,033330,3424417,033340,3424417,033350,3424421,033400,3424420,033410,3424421,033420,3424420,033430,3424422,033440,3424419,033450,3424421,033500,3424422,033510,3424421,033520,3424417,033530,3424419,033540,3424417,033550,3424421,033600,3424417,033610,3424420

$PJCIOE2,2024-10-07 17:34:15,20241006,033620,3424414,033630,3424416,033640,3424412,033650,3424411,033700,3424408,033710,3424410,033720,3424403,033730,3424402,033740,3424399,033750,3424399,033800,3424397,033810,3424395,033820,3424391,033830,3424390,033840,3424387,033850,3424386,033900,3424383,033910,3424382,033920,3424378,033930,3424377,033940,3424373,033950,3424375,034000,3424371,034010,3424373,034020,3424366,034030,3424366,034040,3424363,034050,3424362,034100,3424358,034110,3424360,034120,3424355,034130,3424354,034140,3424352,034150,3424353,034200,3424350,034210,3424350,034220,3424346,034230,3424345,034240,3424342,034250,3424343,034300,3424344,034310,3424342,034320,3424337,034330,3424336,034340,3424336,034350,3424336,034400,3424334,034410,3424334,034420,3424328,034430,3424330,034440,3424326,034450,3424328,034500,3424325,034510,3424326,034520,3424322,034530,3424320,034540,3424316,034550,3424317,034600,3424316

$PJCIOE2,2024-10-07 17:34:26,20241006,034610,3424312,034620,3424306,034630,3424304,034640,3424302,034650,3424302,034700,3424296,034710,3424293,034720,3424288,034730,3424286,034740,3424282,034750,3424282,034800,3424276,034810,3424274,034820,3424266,034830,3424265,034840,3424261,034850,3424262,034900,3424257,034910,3424255,034920,3424249,034930,3424248,034940,3424244,034950,3424244,035000,3424240,035010,3424237,035020,3424231,035030,3424230,035040,3424227,035050,3424228,035100,3424222,035110,3424222,035120,3424216,035130,3424217,035140,3424212,035150,3424213,035200,3424209,035210,3424209,035220,3424204,035230,3424204,035240,3424199,035250,3424201,035300,3424197,035310,3424198,035320,3424194,035330,3424192,035340,3424189,035350,3424191,035400,3424189,035410,3424189,035420,3424186,035430,3424186,035440,3424184,035450,3424185,035500,3424182,035510,3424185,035520,3424179,035530,3424179,035540,3424178,035550,3424179

$PJCIOE2,2024-10-07 17:34:38,20241006,035600,3424179,035610,3424178,035620,3424174,035630,3424174,035640,3424173,035650,3424174,035700,3424174,035710,3424175,035720,3424173,035730,3424174,035740,3424171,035750,3424173,035800,3424172,035810,3424176,035820,3424174,035830,3424175,035840,3424174,035850,3424175,035900,3424175,035910,3424177,035920,3424176,035930,3424176,035940,3424174,035950,3424177,040000,3424177,040010,3424179,040020,3424177,040030,3424178,040040,3424178,040050,3424181,040100,3424179,040110,3424184,040120,3424180,040130,3424183,040140,3424183,040150,3424186,040200,3424186,040210,3424190,040220,3424187,040230,3424189,040240,3424189,040250,3424194,040300,3424194,040310,3424195,040320,3424193,040330,3424197,040340,3424197,040350,3424200,040400,3424199,040410,3424201,040420,3424200,040430,3424203,040440,3424203,040450,3424205,040500,3424206,040510,3424210,040520,3424207,040530,3424208,040540,3424209

$PJCIOE2,2024-10-07 17:34:49,20241006,040550,3424212,040600,3424214,040610,3424214,040620,3424210,040630,3424214,040640,3424213,040650,3424216,040700,3424215,040710,3424217,040720,3424213,040730,3424216,040740,3424213,040750,3424216,040800,3424215,040810,3424217,040820,3424212,040830,3424213,040840,3424212,040850,3424214,040900,3424211,040910,3424212,040920,3424209,040930,3424210,040940,3424210,040950,3424211,041000,3424209,041010,3424211,041020,3424207,041030,3424206,041040,3424204,041050,3424207,041100,3424206,041110,3424204,041120,3424202,041130,3424200,041140,3424200,041150,3424203,041200,3424201,041210,3424202,041220,3424199,041230,3424200,041240,3424198,041250,3424201,041300,3424198,041310,3424202,041320,3424200,041330,3424201,041340,3424203,041350,3424205,041400,3424203,041410,3424206,041420,3424204,041430,3424207,041440,3424207,041450,3424211,041500,3424212,041510,3424213,041520,3424213,041530,3424215

$PJCIOE2,2024-10-07 17:35:01,20241006,041540,3424215,041550,3424218,041600,3424219,041610,3424221,041620,3424219,041630,3424223,041640,3424223,041650,3424227,041700,3424228,041710,3424230,041720,3424228,041730,3424232,041740,3424232,041750,3424237,041800,3424238,041810,3424239,041820,3424238,041830,3424242,041840,3424243,041850,3424246,041900,3424247,041910,3424249,041920,3424248,041930,3424252,041940,3424253,041950,3424256,042000,3424257,042010,3424260,042020,3424259,042030,3424261,042040,3424263,042050,3424268,042100,3424268,042110,3424270,042120,3424270,042130,3424271,042140,3424271,042150,3424273,042200,3424273,042210,3424276,042220,3424275,042230,3424277,042240,3424273,042250,3424280,042300,3424278,042310,3424280,042320,3424278,042330,3424280,042340,3424279,042350,3424282,042400,3424281,042410,3424282,042420,3424278,042430,3424280,042440,3424280,042450,3424283,042500,3424281,042510,3424282,042520,3424281

$PJCIOE2,2024-10-07 17:35:12,20241006,042530,3424281,042540,3424280,042550,3424283,042600,3424279,042610,3424282,042620,3424278,042630,3424281,042640,3424277,042650,3424281,042700,3424279,042710,3424279,042720,3424274,042730,3424277,042740,3424273,042750,3424276,042800,3424274,042810,3424274,042820,3424270,042830,3424273,042840,3424269,042850,3424270,042900,3424269,042910,3424268,042920,3424264,042930,3424264,042940,3424262,042950,3424265,043000,3424261,043010,3424263,043020,3424259,043030,3424259,043040,3424256,043050,3424259,043100,3424257,043110,3424257,043120,3424253,043130,3424255,043140,3424252,043150,3424252,043200,3424250,043210,3424249,043220,3424245,043230,3424246,043240,3424246,043250,3424244,043300,3424244,043310,3424243,043320,3424239,043330,3424238,043340,3424235,043350,3424236,043400,3424233,043410,3424232,043420,3424228,043430,3424228,043440,3424225,043450,3424226,043500,3424222,043510,3424221

$PJCIOE2,2024-10-07 17:35:24,20241006,043520,3424215,043530,3424214,043540,3424210,043550,3424212,043600,3424208,043610,3424208,043620,3424203,043630,3424201,043640,3424195,043650,3424195,043700,3424191,043710,3424191,043720,3424185,043730,3424183,043740,3424179,043750,3424177,043800,3424173,043810,3424171,043820,3424166,043830,3424165,043840,3424160,043850,3424160,043900,3424156,043910,3424155,043920,3424148,043930,3424146,043940,3424142,043950,3424142,044000,3424138,044010,3424136,044020,3424130,044030,3424129,044040,3424124,044050,3424123,044100,3424118,044110,3424117,044120,3424112,044130,3424111,044140,3424105,044150,3424105,044200,3424101,044210,3424099,044220,3424092,044230,3424091,044240,3424085,044250,3424085,044300,3424081,044310,3424079,044320,3424074,044330,3424072,044340,3424068,044350,3424068,044400,3424063,044410,3424063,044420,3424058,044430,3424056,044440,3424052,044450,3424053,044500,3424050

$PJCIOE2,2024-10-07 17:35:35,20241006,044510,3424049,044520,3424044,044530,3424043,044540,3424039,044550,3424040,044600,3424036,044610,3424036,044620,3424029,044630,3424028,044640,3424026,044650,3424027,044700,3424022,044710,3424025,044720,3424019,044730,3424019,044740,3424014,044750,3424015,044800,3424012,044810,3424013,044820,3424009,044830,3424008,044840,3424006,044850,3424007,044900,3424003,044910,3424003,044920,3423997,044930,3423996,044940,3423994,044950,3423994,045000,3423990,045010,3423992,045020,3423985,045030,3423985,045040,3423982,045050,3423983,045100,3423982,045110,3423981,045120,3423976,045130,3423975,045140,3423973,045150,3423973,045200,3423969,045210,3423968,045220,3423966,045230,3423965,045240,3423963,045250,3423962,045300,3423959,045310,3423959,045320,3423954,045330,3423954,045340,3423952,045350,3423952,045400,3423951,045410,3423951,045420,3423947,045430,3423946,045440,3423942,045450,3423944

$PJCIOE2,2024-10-07 17:35:47,20241006,045500,3423942,045510,3423944,045520,3423938,045530,3423939,045540,3423937,045550,3423938,045600,3423936,045610,3423938,045620,3423934,045630,3423934,045640,3423933,045650,3423937,045700,3423934,045710,3423933,045720,3423930,045730,3423931,045740,3423931,045750,3423932,045800,3423930,045810,3423931,045820,3423929,045830,3423931,045840,3423929,045850,3423930,045900,3423929,045910,3423932,045920,3423929,045930,3423929,045940,3423928,045950,3423931,050000,3423929,050010,3423930,050020,3423929,050030,3423929,050040,3423927,050050,3423931,050100,3423931,050110,3423931,050120,3423930,050130,3423932,050140,3423929,050150,3423932,050200,3423930,050210,3423932,050220,3423931,050230,3423932,050240,3423932,050250,3423934,050300,3423932,050310,3423933,050320,3423933,050330,3423934,050340,3423933,050350,3423936,050400,3423936,050410,3423936,050420,3423936,050430,3423938,050440,3423938

$PJCIOE2,2024-10-07 17:35:59,20241006,050450,3423941,050500,3423940,050510,3423943,050520,3423940,050530,3423943,050540,3423943,050550,3423945,050600,3423946,050610,3423949,050620,3423946,050630,3423951,050640,3423950,050650,3423951,050700,3423952,050710,3423953,050720,3423953,050730,3423955,050740,3423957,050750,3423960,050800,3423959,050810,3423962,050820,3423958,050830,3423961,050840,3423962,050850,3423965,050900,3423962,050910,3423967,050920,3423966,050930,3423966,050940,3423965,050950,3423969,051000,3423968,051010,3423970,051020,3423968,051030,3423971,051040,3423970,051050,3423974,051100,3423971,051110,3423973,051120,3423972,051130,3423975,051140,3423975,051150,3423976,051200,3423977,051210,3423978,051220,3423976,051230,3423978,051240,3423978,051250,3423980,051300,3423979,051310,3423980,051320,3423978,051330,3423978,051340,3423978,051350,3423979,051400,3423979,051410,3423979,051420,3423977,051430,3423978

$PJCIOE2,2024-10-07 17:36:10,20241006,051440,3423978,051450,3423982,051500,3423980,051510,3423981,051520,3423978,051530,3423981,051540,3423979,051550,3423980,051600,3423980,051610,3423980,051620,3423978,051630,3423981,051640,3423979,051650,3423981,051700,3423980,051710,3423981,051720,3423977,051730,3423980,051740,3423978,051750,3423981,051800,3423980,051810,3423981,051820,3423978,051830,3423980,051840,3423978,051850,3423980,051900,3423979,051910,3423978,051920,3423976,051930,3423975,051940,3423975,051950,3423978,052000,3423978,052010,3423979,052020,3423975,052030,3423977,052040,3423977,052050,3423976,052100,3423976,052110,3423977,052120,3423975,052130,3423976,052140,3423974,052150,3423976,052200,3423975,052210,3423977,052220,3423974,052230,3423976,052240,3423975,052250,3423976,052300,3423977,052310,3423977,052320,3423974,052330,3423975,052340,3423976,052350,3423977,052400,3423977,052410,3423979,052420,3423976

$PJCIOE2,2024-10-07 17:36:22,20241006,052430,3423978,052440,3423977,052450,3423981,052500,3423979,052510,3423981,052520,3423977,052530,3423982,052540,3423981,052550,3423984,052600,3423982,052610,3423985,052620,3423982,052630,3423985,052640,3423982,052650,3423985,052700,3423986,052710,3423986,052720,3423983,052730,3423987,052740,3423986,052750,3423989,052800,3423989,052810,3423988,052820,3423988,052830,3423990,052840,3423989,052850,3423989,052900,3423990,052910,3423991,052920,3423988,052930,3423990,052940,3423987,052950,3423990,053000,3423989,053010,3423990,053020,3423986,053030,3423988,053040,3423988,053050,3423990,053100,3423990,053110,3423992,053120,3423987,053130,3423990,053140,3423989,053150,3423991,053200,3423991,053210,3423994,053220,3423989,053230,3423990,053240,3423989,053250,3423992,053300,3423990,053310,3423990,053320,3423988,053330,3423989,053340,3423989,053350,3423991,053400,3423990,053410,3423991

$PJCIOE2,2024-10-07 17:36:33,20241006,053420,3423988,053430,3423989,053440,3423988,053450,3423991,053500,3423990,053510,3423992,053520,3423989,053530,3423992,053540,3423990,053550,3423994,053600,3423992,053610,3423994,053620,3423991,053630,3423994,053640,3423993,053650,3423996,053700,3423995,053710,3423998,053720,3423995,053730,3423998,053740,3423996,053750,3423999,053800,3424000,053810,3424002,053820,3423999,053830,3424002,053840,3424002,053850,3424003,053900,3424006,053910,3424007,053920,3424005,053930,3424008,053940,3424007,053950,3424012,054000,3424010,054010,3424013,054020,3424011,054030,3424014,054040,3424013,054050,3424018,054100,3424018,054110,3424019,054120,3424017,054130,3424019,054140,3424022,054150,3424025,054200,3424024,054210,3424027,054220,3424027,054230,3424030,054240,3424028,054250,3424034,054300,3424032,054310,3424035,054320,3424034,054330,3424037,054340,3424036,054350,3424041,054400,3424041

$PJCIOE2,2024-10-07 17:36:45,20241006,054410,3424042,054420,3424042,054430,3424046,054440,3424045,054450,3424051,054500,3424052,054510,3424054,054520,3424056,054530,3424057,054540,3424059,054550,3424064,054600,3424065,054610,3424067,054620,3424069,054630,3424071,054640,3424071,054650,3424076,054700,3424076,054710,3424079,054720,3424078,054730,3424081,054740,3424082,054750,3424086,054800,3424086,054810,3424090,054820,3424089,054830,3424095,054840,3424096,054850,3424101,054900,3424104,054910,3424107,054920,3424108,054930,3424111,054940,3424111,054950,3424117,055000,3424116,055010,3424119,055020,3424119,055030,3424122,055040,3424122,055050,3424127,055100,3424128,055110,3424131,055120,3424129,055130,3424131,055140,3424133,055150,3424137,055200,3424139,055210,3424140,055220,3424141,055230,3424141,055240,3424142,055250,3424147,055300,3424146,055310,3424148,055320,3424147,055330,3424150,055340,3424150,055350,3424153

$PJCIOE2,2024-10-07 17:36:56,20241006,055400,3424151,055410,3424155,055420,3424151,055430,3424154,055440,3424153,055450,3424156,055500,3424153,055510,3424155,055520,3424151,055530,3424151,055540,3424149,055550,3424149,055600,3424148,055610,3424147,055620,3424146,055630,3424146,055640,3424145,055650,3424145,055700,3424142,055710,3424144,055720,3424139,055730,3424139,055740,3424137,055750,3424138,055800,3424136,055810,3424136,055820,3424135,055830,3424134,055840,3424134,055850,3424133,055900,3424131,055910,3424130,055920,3424125,055930,3424125,055940,3424121,055950,3424123,060000,3424118,060010,3424119,060020,3424112,060030,3424113,060040,3424109,060050,3424111,060100,3424107,060110,3424107,060120,3424104,060130,3424103,060140,3424100,060150,3424100,060200,3424097,060210,3424097,060220,3424093,060230,3424093,060240,3424090,060250,3424091,060300,3424088,060310,3424088,060320,3424086,060330,3424084,060340,3424080

$PJCIOE2,2024-10-07 17:37:08,20241006,060350,3424083,060400,3424080,060410,3424080,060420,3424076,060430,3424078,060440,3424073,060450,3424076,060500,3424073,060510,3424074,060520,3424073,060530,3424072,060540,3424072,060550,3424072,060600,3424069,060610,3424071,060620,3424068,060630,3424069,060640,3424068,060650,3424070,060700,3424068,060710,3424071,060720,3424067,060730,3424067,060740,3424067,060750,3424070,060800,3424068,060810,3424071,060820,3424067,060830,3424068,060840,3424068,060850,3424070,060900,3424071,060910,3424071,060920,3424069,060930,3424068,060940,3424069,060950,3424072,061000,3424070,061010,3424073,061020,3424069,061030,3424072,061040,3424071,061050,3424072,061100,3424073,061110,3424075,061120,3424072,061130,3424076,061140,3424074,061150,3424076,061200,3424076,061210,3424077,061220,3424077,061230,3424079,061240,3424079,061250,3424081,061300,3424080,061310,3424083,061320,3424081,061330,3424084

$PJCIOE2,2024-10-07 17:37:19,20241006,061340,3424083,061350,3424085,061400,3424086,061410,3424090,061420,3424086,061430,3424089,061440,3424089,061450,3424093,061500,3424092,061510,3424095,061520,3424092,061530,3424094,061540,3424095,061550,3424097,061600,3424096,061610,3424099,061620,3424097,061630,3424099,061640,3424098,061650,3424104,061700,3424101,061710,3424102,061720,3424101,061730,3424102,061740,3424101,061750,3424105,061800,3424104,061810,3424107,061820,3424104,061830,3424106,061840,3424105,061850,3424107,061900,3424106,061910,3424106,061920,3424105,061930,3424106,061940,3424107,061950,3424111,062000,3424108,062010,3424110,062020,3424107,062030,3424108,062040,3424107,062050,3424109,062100,3424109,062110,3424108,062120,3424107,062130,3424109,062140,3424108,062150,3424110,062200,3424106,062210,3424109,062220,3424106,062230,3424108,062240,3424106,062250,3424108,062300,3424105,062310,3424109,062320,3424105

$PJCIOE2,2024-10-07 17:37:31,20241006,062330,3424105,062340,3424104,062350,3424106,062400,3424105,062410,3424105,062420,3424102,062430,3424103,062440,3424101,062450,3424103,062500,3424103,062510,3424103,062520,3424100,062530,3424101,062540,3424098,062550,3424101,062600,3424100,062610,3424101,062620,3424097,062630,3424100,062640,3424098,062650,3424100,062700,3424100,062710,3424099,062720,3424096,062730,3424099,062740,3424097,062750,3424100,062800,3424098,062810,3424099,062820,3424097,062830,3424098,062840,3424097,062850,3424099,062900,3424099,062910,3424100,062920,3424098,062930,3424100,062940,3424098,062950,3424100,063000,3424099,063010,3424101,063020,3424098,063030,3424099,063040,3424099,063050,3424101,063100,3424101,063110,3424103,063120,3424099,063130,3424102,063140,3424101,063150,3424103,063200,3424103,063210,3424104,063220,3424102,063230,3424104,063240,3424104,063250,3424106,063300,3424107,063310,3424108

$PJCIOE2,2024-10-07 17:37:42,20241006,063320,3424106,063330,3424107,063340,3424108,063350,3424111,063400,3424109,063410,3424112,063420,3424109,063430,3424112,063440,3424111,063450,3424114,063500,3424115,063510,3424116,063520,3424114,063530,3424116,063540,3424117,063550,3424120,063600,3424119,063610,3424122,063620,3424122,063630,3424121,063640,3424120,063650,3424124,063700,3424124,063710,3424128,063720,3424125,063730,3424128,063740,3424127,063750,3424131,063800,3424130,063810,3424133,063820,3424131,063830,3424133,063840,3424133,063850,3424136,063900,3424135,063910,3424138,063920,3424135,063930,3424138,063940,3424137,063950,3424138,064000,3424140,064010,3424140,064020,3424138,064030,3424142,064040,3424141,064050,3424142,064100,3424143,064110,3424144,064120,3424143,064130,3424144,064140,3424144,064150,3424146,064200,3424145,064210,3424148,064220,3424144,064230,3424144,064240,3424145,064250,3424146,064300,3424145

$PJCIOE2,2024-10-07 17:37:54,20241006,064310,3424147,064320,3424147,064330,3424146,064340,3424147,064350,3424147,064400,3424148,064410,3424148,064420,3424144,064430,3424147,064440,3424145,064450,3424148,064500,3424147,064510,3424149,064520,3424147,064530,3424148,064540,3424146,064550,3424147,064600,3424149,064610,3424148,064620,3424146,064630,3424146,064640,3424146,064650,3424147,064700,3424147,064710,3424148,064720,3424143,064730,3424145,064740,3424144,064750,3424146,064800,3424146,064810,3424148,064820,3424142,064830,3424144,064840,3424143,064850,3424146,064900,3424144,064910,3424145,064920,3424144,064930,3424143,064940,3424142,064950,3424147,065000,3424146,065010,3424147,065020,3424146,065030,3424147,065040,3424146,065050,3424148,065100,3424148,065110,3424151,065120,3424149,065130,3424151,065140,3424150,065150,3424154,065200,3424151,065210,3424155,065220,3424153,065230,3424154,065240,3424153,065250,3424159

$PJCIOE2,2024-10-07 17:38:05,20241006,065300,3424158,065310,3424162,065320,3424158,065330,3424163,065340,3424161,065350,3424165,065400,3424165,065410,3424169,065420,3424167,065430,3424169,065440,3424169,065450,3424171,065500,3424172,065510,3424173,065520,3424171,065530,3424173,065540,3424174,065550,3424178,065600,3424179,065610,3424180,065620,3424177,065630,3424181,065640,3424181,065650,3424182,065700,3424183,065710,3424184,065720,3424183,065730,3424184,065740,3424183,065750,3424187,065800,3424185,065810,3424188,065820,3424185,065830,3424185,065840,3424185,065850,3424187,065900,3424187,065910,3424187,065920,3424184,065930,3424185,065940,3424185,065950,3424188,070000,3424186,070010,3424187,070020,3424185,070030,3424187,070040,3424185,070050,3424188,070100,3424187,070110,3424190,070120,3424186,070130,3424188,070140,3424187,070150,3424191,070200,3424190,070210,3424190,070220,3424189,070230,3424189,070240,3424190

$PJCIOE2,2024-10-07 17:38:17,20241006,070250,3424193,070300,3424194,070310,3424198,070320,3424196,070330,3424199,070340,3424198,070350,3424202,070400,3424201,070410,3424205,070420,3424202,070430,3424206,070440,3424204,070450,3424206,070500,3424205,070510,3424211,070520,3424208,070530,3424209,070540,3424209,070550,3424210,070600,3424212,070610,3424213,070620,3424210,070630,3424209,070640,3424209,070650,3424213,070700,3424212,070710,3424212,070720,3424210,070730,3424212,070740,3424212,070750,3424213,070800,3424212,070810,3424212,070820,3424211,070830,3424212,070840,3424211,070850,3424213,070900,3424212,070910,3424213,070920,3424209,070930,3424211,070940,3424210,070950,3424211,071000,3424210,071010,3424210,071020,3424207,071030,3424208,071040,3424205,071050,3424208,071100,3424206,071110,3424206,071120,3424203,071130,3424200,071140,3424200,071150,3424200,071200,3424200,071210,3424200,071220,3424195,071230,3424196

$PJCIOE2,2024-10-07 17:38:28,20241006,071240,3424193,071250,3424196,071300,3424193,071310,3424192,071320,3424189,071330,3424189,071340,3424187,071350,3424186,071400,3424186,071410,3424186,071420,3424180,071430,3424181,071440,3424179,071450,3424181,071500,3424177,071510,3424177,071520,3424177,071530,3424174,071540,3424171,071550,3424174,071600,3424173,071610,3424174,071620,3424171,071630,3424172,071640,3424172,071650,3424176,071700,3424175,071710,3424179,071720,3424178,071730,3424182,071740,3424181,071750,3424185,071800,3424189,071810,3424191,071820,3424191,071830,3424196,071840,3424197,071850,3424204,071900,3424207,071910,3424212,071920,3424212,071930,3424217,071940,3424219,071950,3424226,072000,3424228,072010,3424233,072020,3424235,072030,3424241,072040,3424245,072050,3424251,072100,3424254,072110,3424259,072120,3424260,072130,3424266,072140,3424270,072150,3424277,072200,3424282,072210,3424287,072220,3424289

$PJCIOE2,2024-10-07 17:38:40,20241006,072230,3424294,072240,3424297,072250,3424306,072300,3424306,072310,3424312,072320,3424314,072330,3424321,072340,3424322,072350,3424330,072400,3424332,072410,3424340,072420,3424340,072430,3424346,072440,3424348,072450,3424354,072500,3424358,072510,3424362,072520,3424364,072530,3424369,072540,3424372,072550,3424378,072600,3424381,072610,3424385,072620,3424386,072630,3424389,072640,3424392,072650,3424395,072700,3424398,072710,3424403,072720,3424402,072730,3424405,072740,3424406,072750,3424410,072800,3424410,072810,3424413,072820,3424412,072830,3424416,072840,3424415,072850,3424417,072900,3424417,072910,3424421,072920,3424417,072930,3424419,072940,3424419,072950,3424421,073000,3424422,073010,3424423,073020,3424420,073030,3424424,073040,3424422,073050,3424425,073100,3424425,073110,3424428,073120,3424426,073130,3424429,073140,3424429,073150,3424435,073200,3424432,073210,3424438

$PJCIOE2,2024-10-07 17:38:51,20241006,073220,3424436,073230,3424439,073240,3424440,073250,3424445,073300,3424447,073310,3424451,073320,3424449,073330,3424453,073340,3424453,073350,3424459,073400,3424460,073410,3424462,073420,3424461,073430,3424463,073440,3424465,073450,3424469,073500,3424469,073510,3424473,073520,3424471,073530,3424475,073540,3424475,073550,3424479,073600,3424479,073610,3424483,073620,3424481,073630,3424484,073640,3424484,073650,3424488,073700,3424487,073710,3424490,073720,3424489,073730,3424491,073740,3424490,073750,3424493,073800,3424494,073810,3424499,073820,3424496,073830,3424499,073840,3424499,073850,3424503,073900,3424503,073910,3424504,073920,3424505,073930,3424506,073940,3424499,073950,3424502,074000,3424509,074010,3424527,074020,3424547,074030,3424572,074040,3424612,074050,3424635,074100,3424659,074110,3424682,074120,3424701,074130,3424722,074140,3424741,074150,3424759,074200,3424770

$PJCIOE2,2024-10-07 17:39:03,20241006,074210,3424784,074220,3424795,074230,3424808,074240,3424823,074250,3424839,074300,3424852,074310,3424869,074320,3424884,074330,3424907,074340,3424927,074350,3424955,074400,3424979,074410,3425003,074420,3425021,074430,3425046,074440,3425064,074450,3425089,074500,3425111,074510,3425135,074520,3425155,074530,3425183,074540,3425203,074550,3425226,074600,3425246,074610,3425260,074620,3425281,074630,3425304,074640,3425322,074650,3425348,074700,3425370,074710,3425395,074720,3425415,074730,3425442,074740,3425461,074750,3425488,074800,3425508,074810,3425529,074820,3425546,074830,3425566,074840,3425585,074850,3425603,074900,3425619,074910,3425639,074920,3425652,074930,3425670,074940,3425685,074950,3425704,075000,3425718,075010,3425734,075020,3425748,075030,3425760,075040,3425771,075050,3425785,075100,3425792,075110,3425803,075120,3425810,075130,3425826,075140,3425833,075150,3425849

$PJCIOE2,2024-10-07 17:39:15,20241006,075200,3425858,075210,3425868,075220,3425875,075230,3425885,075240,3425893,075250,3425904,075300,3425910,075310,3425918,075320,3425922,075330,3425926,075340,3425928,075350,3425934,075400,3425933,075410,3425934,075420,3425933,075430,3425933,075440,3425933,075450,3425935,075500,3425934,075510,3425936,075520,3425934,075530,3425939,075540,3425935,075550,3425936,075600,3425933,075610,3425932,075620,3425925,075630,3425923,075640,3425920,075650,3425923,075700,3425921,075710,3425920,075720,3425916,075730,3425915,075740,3425910,075750,3425910,075800,3425904,075810,3425899,075820,3425892,075830,3425888,075840,3425881,075850,3425878,075900,3425869,075910,3425864,075920,3425854,075930,3425848,075940,3425841,075950,3425836,080000,3425826,080010,3425818,080020,3425807,080030,3425801,080040,3425792,080050,3425788,080100,3425779,080110,3425771,080120,3425760,080130,3425752,080140,3425742

$PJCIOE2,2024-10-07 17:39:26,20241006,080150,3425738,080200,3425727,080210,3425722,080220,3425711,080230,3425706,080240,3425697,080250,3425695,080300,3425686,080310,3425683,080320,3425671,080330,3425664,080340,3425655,080350,3425651,080400,3425643,080410,3425638,080420,3425628,080430,3425623,080440,3425614,080450,3425611,080500,3425601,080510,3425597,080520,3425588,080530,3425585,080540,3425579,080550,3425577,080600,3425572,080610,3425571,080620,3425561,080630,3425557,080640,3425551,080650,3425548,080700,3425546,080710,3425544,080720,3425539,080730,3425538,080740,3425536,080750,3425536,080800,3425531,080810,3425530,080820,3425526,080830,3425523,080840,3425521,080850,3425521,080900,3425519,080910,3425516,080920,3425511,080930,3425512,080940,3425508,080950,3425509,081000,3425505,081010,3425503,081020,3425499,081030,3425497,081040,3425494,081050,3425495,081100,3425493,081110,3425495,081120,3425489,081130,3425489

$PJCIOE2,2024-10-07 17:39:38,20241006,081140,3425485,081150,3425484,081200,3425478,081210,3425476,081220,3425472,081230,3425470,081240,3425466,081250,3425465,081300,3425460,081310,3425459,081320,3425452,081330,3425451,081340,3425444,081350,3425445,081400,3425439,081410,3425436,081420,3425433,081430,3425431,081440,3425426,081450,3425427,081500,3425425,081510,3425423,081520,3425421,081530,3425421,081540,3425418,081550,3425423,081600,3425422,081610,3425424,081620,3425422,081630,3425423,081640,3425420,081650,3425421,081700,3425419,081710,3425421,081720,3425416,081730,3425415,081740,3425413,081750,3425411,081800,3425409,081810,3425407,081820,3425405,081830,3425403,081840,3425400,081850,3425401,081900,3425398,081910,3425404,081920,3425399,081930,3425400,081940,3425395,081950,3425396,082000,3425392,082010,3425391,082020,3425383,082030,3425384,082040,3425380,082050,3425380,082100,3425377,082110,3425375,082120,3425370

$PJCIOE2,2024-10-07 17:39:49,20241006,082130,3425372,082140,3425371,082150,3425372,082200,3425375,082210,3425376,082220,3425375,082230,3425376,082240,3425375,082250,3425377,082300,3425376,082310,3425380,082320,3425381,082330,3425384,082340,3425385,082350,3425391,082400,3425392,082410,3425394,082420,3425393,082430,3425392,082440,3425393,082450,3425394,082500,3425394,082510,3425397,082520,3425392,082530,3425393,082540,3425390,082550,3425391,082600,3425389,082610,3425388,082620,3425384,082630,3425384,082640,3425381,082650,3425382,082700,3425378,082710,3425374,082720,3425369,082730,3425368,082740,3425363,082750,3425363,082800,3425359,082810,3425357,082820,3425349,082830,3425350,082840,3425344,082850,3425341,082900,3425337,082910,3425333,082920,3425327,082930,3425322,082940,3425321,082950,3425316,083000,3425314,083010,3425310,083020,3425305,083030,3425303,083040,3425298,083050,3425297,083100,3425301,083110,3425301

$PJCIOE2,2024-10-07 17:40:01,20241006,083120,3425294,083130,3425297,083140,3425292,083150,3425295,083200,3425293,083210,3425296,083220,3425290,083230,3425289,083240,3425290,083250,3425290,083300,3425285,083310,3425284,083320,3425281,083330,3425283,083340,3425280,083350,3425282,083400,3425278,083410,3425276,083420,3425269,083430,3425269,083440,3425268,083450,3425265,083500,3425264,083510,3425261,083520,3425258,083530,3425256,083540,3425255,083550,3425253,083600,3425247,083610,3425246,083620,3425239,083630,3425242,083640,3425236,083650,3425241,083700,3425239,083710,3425242,083720,3425237,083730,3425235,083740,3425235,083750,3425242,083800,3425242,083810,3425243,083820,3425242,083830,3425240,083840,3425235,083850,3425228,083900,3425228,083910,3425228,083920,3425227,083930,3425229,083940,3425224,083950,3425226,084000,3425224,084010,3425226,084020,3425223,084030,3425223,084040,3425216,084050,3425225,084100,3425230

$PJCIOE2,2024-10-07 17:40:12,20241006,084110,3425234,084120,3425233,084130,3425233,084140,3425224,084150,3425236,084200,3425238,084210,3425241,084220,3425244,084230,3425244,084240,3425237,084250,3425238,084300,3425249,084310,3425253,084320,3425250,084330,3425255,084340,3425258,084350,3425264,084400,3425269,084410,3425276,084420,3425272,084430,3425276,084440,3425279,084450,3425283,084500,3425281,084510,3425284,084520,3425291,084530,3425293,084540,3425298,084550,3425305,084600,3425313,084610,3425321,084620,3425328,084630,3425340,084640,3425344,084650,3425351,084700,3425351,084710,3425358,084720,3425361,084730,3425367,084740,3425371,084750,3425377,084800,3425378,084810,3425384,084820,3425384,084830,3425386,084840,3425390,084850,3425396,084900,3425396,084910,3425401,084920,3425402,084930,3425408,084940,3425410,084950,3425413,085000,3425411,085010,3425414,085020,3425413,085030,3425412,085040,3425413,085050,3425415

$PJCIOE2,2024-10-07 17:40:24,20241006,085100,3425418,085110,3425424,085120,3425419,085130,3425422,085140,3425420,085150,3425422,085200,3425422,085210,3425422,085220,3425422,085230,3425421,085240,3425419,085250,3425420,085300,3425417,085310,3425418,085320,3425416,085330,3425419,085340,3425420,085350,3425422,085400,3425423,085410,3425425,085420,3425420,085430,3425424,085440,3425426,085450,3425432,085500,3425433,085510,3425434,085520,3425431,085530,3425436,085540,3425434,085550,3425436,085600,3425437,085610,3425436,085620,3425433,085630,3425435,085640,3425437,085650,3425441,085700,3425442,085710,3425444,085720,3425441,085730,3425443,085740,3425443,085750,3425446,085800,3425446,085810,3425449,085820,3425444,085830,3425448,085840,3425445,085850,3425448,085900,3425447,085910,3425450,085920,3425442,085930,3425442,085940,3425442,085950,3425443,090000,3425443,090010,3425445,090020,3425444,090030,3425443,090040,3425440

$PJCIOE2,2024-10-07 17:40:35,20241006,090050,3425443,090100,3425442,090110,3425443,090120,3425435,090130,3425437,090140,3425435,090150,3425435,090200,3425432,090210,3425433,090220,3425429,090230,3425429,090240,3425429,090250,3425429,090300,3425425,090310,3425421,090320,3425414,090330,3425411,090340,3425408,090350,3425408,090400,3425409,090410,3425409,090420,3425397,090430,3425393,090440,3425386,090450,3425384,090500,3425379,090510,3425373,090520,3425363,090530,3425358,090540,3425350,090550,3425345,090600,3425338,090610,3425332,090620,3425320,090630,3425313,090640,3425306,090650,3425298,090700,3425292,090710,3425283,090720,3425272,090730,3425265,090740,3425255,090750,3425248,090800,3425238,090810,3425233,090820,3425223,090830,3425217,090840,3425207,090850,3425202,090900,3425198,090910,3425189,090920,3425179,090930,3425173,090940,3425170,090950,3425167,091000,3425163,091010,3425162,091020,3425158,091030,3425158

$PJCIOE2,2024-10-07 17:40:47,20241006,091040,3425159,091050,3425157,091100,3425152,091110,3425157,091120,3425153,091130,3425155,091140,3425151,091150,3425154,091200,3425151,091210,3425148,091220,3425146,091230,3425145,091240,3425143,091250,3425141,091300,3425138,091310,3425139,091320,3425136,091330,3425136,091340,3425135,091350,3425138,091400,3425137,091410,3425139,091420,3425135,091430,3425138,091440,3425135,091450,3425136,091500,3425136,091510,3425136,091520,3425134,091530,3425134,091540,3425131,091550,3425135,091600,3425134,091610,3425134,091620,3425130,091630,3425130,091640,3425128,091650,3425131,091700,3425129,091710,3425129,091720,3425123,091730,3425121,091740,3425112,091750,3425112,091800,3425111,091810,3425110,091820,3425101,091830,3425100,091840,3425098,091850,3425097,091900,3425090,091910,3425092,091920,3425088,091930,3425088,091940,3425085,091950,3425088,092000,3425086,092010,3425090,092020,3425088

$PJCIOE2,2024-10-07 17:40:58,20241006,092030,3425088,092040,3425087,092050,3425087,092100,3425087,092110,3425087,092120,3425085,092130,3425085,092140,3425083,092150,3425085,092200,3425081,092210,3425079,092220,3425074,092230,3425070,092240,3425065,092250,3425059,092300,3425056,092310,3425053,092320,3425044,092330,3425037,092340,3425032,092350,3425028,092400,3425022,092410,3425019,092420,3425010,092430,3425007,092440,3425001,092450,3424998,092500,3424997,092510,3424992,092520,3424985,092530,3424983,092540,3424974,092550,3424971,092600,3424968,092610,3424968,092620,3424958,092630,3424958,092640,3424956,092650,3424954,092700,3424949,092710,3424948,092720,3424944,092730,3424946,092740,3424947,092750,3424947,092800,3424944,092810,3424948,092820,3424946,092830,3424949,092840,3424945,092850,3424949,092900,3424949,092910,3424952,092920,3424947,092930,3424948,092940,3424948,092950,3424952,093000,3424950,093010,3424953

$PJCIOE2,2024-10-07 17:41:10,20241006,093020,3424951,093030,3424953,093040,3424954,093050,3424956,093100,3424956,093110,3424959,093120,3424955,093130,3424958,093140,3424957,093150,3424959,093200,3424960,093210,3424963,093220,3424965,093230,3424965,093240,3424965,093250,3424970,093300,3424969,093310,3424974,093320,3424971,093330,3424974,093340,3424977,093350,3424980,093400,3424981,093410,3424983,093420,3424980,093430,3424984,093440,3424981,093450,3424985,093500,3424982,093510,3424985,093520,3424979,093530,3424982,093540,3424978,093550,3424982,093600,3424982,093610,3424983,093620,3424979,093630,3424978,093640,3424975,093650,3424979,093700,3424979,093710,3424981,093720,3424980,093730,3424982,093740,3424984,093750,3424984,093800,3424987,093810,3424990,093820,3424992,093830,3424997,093840,3424999,093850,3425004,093900,3425007,093910,3425012,093920,3425010,093930,3425013,093940,3425016,093950,3425018,094000,3425019

$PJCIOE2,2024-10-07 17:41:21,20241006,094010,3425023,094020,3425021,094030,3425024,094040,3425023,094050,3425025,094100,3425024,094110,3425024,094120,3425017,094130,3425021,094140,3425020,094150,3425017,094200,3425012,094210,3425008,094220,3425000,094230,3424996,094240,3424988,094250,3424986,094300,3424979,094310,3424973,094320,3424961,094330,3424953,094340,3424947,094350,3424945,094400,3424939,094410,3424931,094420,3424920,094430,3424915,094440,3424908,094450,3424901,094500,3424893,094510,3424888,094520,3424878,094530,3424876,094540,3424864,094550,3424859,094600,3424852,094610,3424845,094620,3424835,094630,3424830,094640,3424826,094650,3424825,094700,3424817,094710,3424815,094720,3424808,094730,3424805,094740,3424802,094750,3424796,094800,3424793,094810,3424790,094820,3424784,094830,3424782,094840,3424775,094850,3424773,094900,3424770,094910,3424768,094920,3424761,094930,3424757,094940,3424752,094950,3424752

$PJCIOE2,2024-10-07 17:41:33,20241006,095000,3424748,095010,3424746,095020,3424740,095030,3424737,095040,3424733,095050,3424733,095100,3424729,095110,3424727,095120,3424723,095130,3424723,095140,3424717,095150,3424716,095200,3424712,095210,3424709,095220,3424703,095230,3424703,095240,3424698,095250,3424697,095300,3424691,095310,3424688,095320,3424678,095330,3424680,095340,3424677,095350,3424674,095400,3424667,095410,3424668,095420,3424660,095430,3424659,095440,3424655,095450,3424656,095500,3424656,095510,3424658,095520,3424654,095530,3424656,095540,3424658,095550,3424661,095600,3424667,095610,3424673,095620,3424674,095630,3424682,095640,3424688,095650,3424697,095700,3424702,095710,3424713,095720,3424718,095730,3424727,095740,3424730,095750,3424738,095800,3424746,095810,3424754,095820,3424755,095830,3424760,095840,3424765,095850,3424767,095900,3424764,095910,3424766,095920,3424764,095930,3424763,095940,3424762

$PJCIOE2,2024-10-07 17:41:44,20241006,095950,3424762,100000,3424759,100010,3424759,100020,3424755,100030,3424758,100040,3424753,100050,3424753,100100,3424750,100110,3424752,100120,3424748,100130,3424750,100140,3424749,100150,3424752,100200,3424752,100210,3424751,100220,3424753,100230,3424756,100240,3424757,100250,3424764,100300,3424768,100310,3424773,100320,3424771,100330,3424777,100340,3424780,100350,3424787,100400,3424791,100410,3424797,100420,3424805,100430,3424816,100440,3424819,100450,3424822,100500,3424828,100510,3424835,100520,3424842,100530,3424850,100540,3424854,100550,3424861,100600,3424870,100610,3424885,100620,3424891,100630,3424900,100640,3424904,100650,3424916,100700,3424925,100710,3424934,100720,3424939,100730,3424948,100740,3424959,100750,3424970,100800,3424980,100810,3424992,100820,3424999,100830,3425011,100840,3425025,100850,3425042,100900,3425055,100910,3425075,100920,3425082,100930,3425097

$PJCIOE2,2024-10-07 17:41:56,20241006,100940,3425109,100950,3425123,101000,3425138,101010,3425156,101020,3425165,101030,3425181,101040,3425195,101050,3425213,101100,3425223,101110,3425236,101120,3425243,101130,3425256,101140,3425270,101150,3425288,101200,3425297,101210,3425312,101220,3425322,101230,3425333,101240,3425343,101250,3425363,101300,3425373,101310,3425386,101320,3425394,101330,3425406,101340,3425414,101350,3425423,101400,3425433,101410,3425447,101420,3425454,101430,3425464,101440,3425473,101450,3425483,101500,3425494,101510,3425506,101520,3425519,101530,3425534,101540,3425546,101550,3425563,101600,3425575,101610,3425593,101620,3425606,101630,3425615,101640,3425620,101650,3425629,101700,3425637,101710,3425653,101720,3425657,101730,3425672,101740,3425678,101750,3425687,101800,3425695,101810,3425701,101820,3425703,101830,3425709,101840,3425714,101850,3425718,101900,3425722,101910,3425722,101920,3425726

$PJCIOE2,2024-10-07 17:42:07,20241006,101930,3425730,101940,3425733,101950,3425737,102000,3425739,102010,3425740,102020,3425742,102030,3425747,102040,3425741,102050,3425745,102100,3425744,102110,3425745,102120,3425740,102130,3425748,102140,3425747,102150,3425751,102200,3425753,102210,3425760,102220,3425760,102230,3425767,102240,3425767,102250,3425773,102300,3425779,102310,3425781,102320,3425784,102330,3425790,102340,3425797,102350,3425804,102400,3425804,102410,3425806,102420,3425806,102430,3425810,102440,3425809,102450,3425811,102500,3425810,102510,3425816,102520,3425807,102530,3425799,102540,3425794,102550,3425789,102600,3425780,102610,3425774,102620,3425761,102630,3425754,102640,3425741,102650,3425733,102700,3425723,102710,3425716,102720,3425703,102730,3425692,102740,3425682,102750,3425672,102800,3425663,102810,3425661,102820,3425648,102830,3425641,102840,3425629,102850,3425623,102900,3425617,102910,3425613

$PJCIOE2,2024-10-07 17:42:19,20241006,102920,3425607,102930,3425601,102940,3425596,102950,3425592,103000,3425588,103010,3425587,103020,3425577,103030,3425571,103040,3425565,103050,3425561,103100,3425553,103110,3425546,103120,3425536,103130,3425535,103140,3425524,103150,3425520,103200,3425514,103210,3425511,103220,3425506,103230,3425501,103240,3425494,103250,3425489,103300,3425485,103310,3425487,103320,3425480,103330,3425480,103340,3425476,103350,3425476,103400,3425480,103410,3425488,103420,3425486,103430,3425487,103440,3425482,103450,3425481,103500,3425482,103510,3425485,103520,3425479,103530,3425476,103540,3425476,103550,3425482,103600,3425490,103610,3425499,103620,3425498,103630,3425498,103640,3425493,103650,3425498,103700,3425506,103710,3425510,103720,3425507,103730,3425506,103740,3425509,103750,3425512,103800,3425509,103810,3425505,103820,3425497,103830,3425495,103840,3425485,103850,3425478,103900,3425468

$PJCIOE2,2024-10-07 17:42:31,20241006,103910,3425461,103920,3425455,103930,3425453,103940,3425444,103950,3425436,104000,3425429,104010,3425429,104020,3425427,104030,3425422,104040,3425417,104050,3425415,104100,3425412,104110,3425412,104120,3425408,104130,3425411,104140,3425409,104150,3425410,104200,3425406,104210,3425403,104220,3425398,104230,3425398,104240,3425395,104250,3425392,104300,3425386,104310,3425381,104320,3425373,104330,3425372,104340,3425366,104350,3425363,104400,3425355,104410,3425350,104420,3425342,104430,3425335,104440,3425330,104450,3425327,104500,3425324,104510,3425318,104520,3425315,104530,3425308,104540,3425305,104550,3425304,104600,3425296,104610,3425291,104620,3425283,104630,3425277,104640,3425270,104650,3425264,104700,3425256,104710,3425252,104720,3425241,104730,3425234,104740,3425226,104750,3425222,104800,3425210,104810,3425204,104820,3425194,104830,3425191,104840,3425184,104850,3425185

$PJCIOE2,2024-10-07 17:42:42,20241006,104900,3425177,104910,3425175,104920,3425169,104930,3425169,104940,3425163,104950,3425163,105000,3425161,105010,3425163,105020,3425161,105030,3425163,105040,3425165,105050,3425160,105100,3425154,105110,3425158,105120,3425157,105130,3425160,105140,3425150,105150,3425148,105200,3425145,105210,3425142,105220,3425132,105230,3425132,105240,3425126,105250,3425121,105300,3425112,105310,3425107,105320,3425098,105330,3425090,105340,3425083,105350,3425075,105400,3425070,105410,3425067,105420,3425057,105430,3425051,105440,3425043,105450,3425040,105500,3425032,105510,3425031,105520,3425022,105530,3425011,105540,3425008,105550,3425009,105600,3425005,105610,3425005,105620,3424999,105630,3424994,105640,3424986,105650,3424988,105700,3424983,105710,3424984,105720,3424976,105730,3424975,105740,3424970,105750,3424966,105800,3424962,105810,3424962,105820,3424962,105830,3424966,105840,3424963

$PJCIOE2,2024-10-07 17:42:54,20241006,105850,3424958,105900,3424953,105910,3424953,105920,3424950,105930,3424949,105940,3424946,105950,3424945,110000,3424940,110010,3424935,110020,3424928,110030,3424926,110040,3424920,110050,3424916,110100,3424907,110110,3424901,110120,3424893,110130,3424889,110140,3424879,110150,3424878,110200,3424875,110210,3424871,110220,3424862,110230,3424858,110240,3424851,110250,3424850,110300,3424845,110310,3424841,110320,3424834,110330,3424830,110340,3424828,110350,3424825,110400,3424825,110410,3424823,110420,3424816,110430,3424814,110440,3424810,110450,3424815,110500,3424815,110510,3424814,110520,3424810,110530,3424812,110540,3424809,110550,3424809,110600,3424807,110610,3424804,110620,3424797,110630,3424796,110640,3424792,110650,3424791,110700,3424790,110710,3424785,110720,3424778,110730,3424777,110740,3424773,110750,3424772,110800,3424764,110810,3424767,110820,3424762,110830,3424758

$PJCIOE2,2024-10-07 17:43:05,20241006,110840,3424754,110850,3424754,110900,3424746,110910,3424744,110920,3424739,110930,3424734,110940,3424732,110950,3424729,111000,3424730,111010,3424735,111020,3424732,111030,3424734,111040,3424735,111050,3424732,111100,3424726,111110,3424733,111120,3424730,111130,3424732,111140,3424726,111150,3424725,111200,3424725,111210,3424722,111220,3424714,111230,3424710,111240,3424710,111250,3424709,111300,3424696,111310,3424694,111320,3424700,111330,3424702,111340,3424679,111350,3424674,111400,3424671,111410,3424665,111420,3424660,111430,3424650,111440,3424647,111450,3424635,111500,3424632,111510,3424631,111520,3424621,111530,3424619,111540,3424620,111550,3424614,111600,3424615,111610,3424610,111620,3424601,111630,3424605,111640,3424604,111650,3424603,111700,3424592,111710,3424590,111720,3424581,111730,3424583,111740,3424575,111750,3424577,111800,3424573,111810,3424572,111820,3424560

$PJCIOE2,2024-10-07 17:43:17,20241006,111830,3424565,111840,3424550,111850,3424556,111900,3424549,111910,3424548,111920,3424535,111930,3424530,111940,3424529,111950,3424529,112000,3424517,112010,3424511,112020,3424506,112030,3424497,112040,3424494,112050,3424490,112100,3424481,112110,3424478,112120,3424471,112130,3424466,112140,3424462,112150,3424456,112200,3424454,112210,3424446,112220,3424441,112230,3424436,112240,3424432,112250,3424426,112300,3424421,112310,3424419,112320,3424412,112330,3424407,112340,3424397,112350,3424391,112400,3424385,112410,3424381,112420,3424371,112430,3424366,112440,3424356,112450,3424348,112500,3424339,112510,3424333,112520,3424318,112530,3424311,112540,3424297,112550,3424286,112600,3424276,112610,3424268,112620,3424249,112630,3424236,112640,3424221,112650,3424210,112700,3424202,112710,3424189,112720,3424173,112730,3424166,112740,3424151,112750,3424147,112800,3424138,112810,3424132

$PJCIOE2,2024-10-07 17:43:28,20241006,112820,3424123,112830,3424117,112840,3424110,112850,3424106,112900,3424099,112910,3424094,112920,3424088,112930,3424086,112940,3424080,112950,3424079,113000,3424074,113010,3424075,113020,3424067,113030,3424065,113040,3424057,113050,3424052,113100,3424043,113110,3424038,113120,3424029,113130,3424026,113140,3424016,113150,3424013,113200,3424006,113210,3424002,113220,3423995,113230,3423991,113240,3423988,113250,3423986,113300,3423980,113310,3423977,113320,3423968,113330,3423966,113340,3423962,113350,3423961,113400,3423954,113410,3423952,113420,3423945,113430,3423943,113440,3423941,113450,3423938,113500,3423936,113510,3423936,113520,3423933,113530,3423933,113540,3423934,113550,3423939,113600,3423939,113610,3423946,113620,3423945,113630,3423947,113640,3423950,113650,3423957,113700,3423960,113710,3423964,113720,3423965,113730,3423972,113740,3423973,113750,3423977,113800,3423974

$PJCIOE2,2024-10-07 17:43:40,20241006,113810,3423973,113820,3423973,113830,3423976,113840,3423976,113850,3423976,113900,3423975,113910,3423974,113920,3423968,113930,3423966,113940,3423959,113950,3423956,114000,3423951,114010,3423948,114020,3423939,114030,3423935,114040,3423928,114050,3423927,114100,3423918,114110,3423917,114120,3423909,114130,3423906,114140,3423901,114150,3423897,114200,3423894,114210,3423894,114220,3423887,114230,3423882,114240,3423871,114250,3423870,114300,3423867,114310,3423869,114320,3423864,114330,3423868,114340,3423861,114350,3423860,114400,3423853,114410,3423850,114420,3423842,114430,3423840,114440,3423832,114450,3423828,114500,3423818,114510,3423814,114520,3423807,114530,3423801,114540,3423792,114550,3423786,114600,3423775,114610,3423768,114620,3423756,114630,3423751,114640,3423740,114650,3423737,114700,3423727,114710,3423721,114720,3423709,114730,3423703,114740,3423698,114750,3423692

$PJCIOE2,2024-10-07 17:43:51,20241006,114800,3423686,114810,3423688,114820,3423679,114830,3423676,114840,3423668,114850,3423667,114900,3423664,114910,3423661,114920,3423653,114930,3423651,114940,3423645,114950,3423641,115000,3423634,115010,3423632,115020,3423621,115030,3423615,115040,3423608,115050,3423604,115100,3423595,115110,3423590,115120,3423581,115130,3423578,115140,3423571,115150,3423566,115200,3423560,115210,3423556,115220,3423548,115230,3423545,115240,3423541,115250,3423539,115300,3423534,115310,3423533,115320,3423528,115330,3423527,115340,3423527,115350,3423524,115400,3423522,115410,3423521,115420,3423514,115430,3423514,115440,3423509,115450,3423510,115500,3423505,115510,3423504,115520,3423497,115530,3423494,115540,3423490,115550,3423488,115600,3423483,115610,3423481,115620,3423473,115630,3423470,115640,3423462,115650,3423459,115700,3423454,115710,3423449,115720,3423441,115730,3423436,115740,3423428

$PJCIOE2,2024-10-07 17:44:03,20241006,115750,3423425,115800,3423418,115810,3423418,115820,3423415,115830,3423413,115840,3423410,115850,3423410,115900,3423408,115910,3423410,115920,3423408,115930,3423409,115940,3423407,115950,3423407,120000,3423407,120010,3423406,120020,3423402,120030,3423403,120040,3423400,120050,3423400,120100,3423398,120110,3423400,120120,3423396,120130,3423399,120140,3423395,120150,3423399,120200,3423393,120210,3423394,120220,3423385,120230,3423383,120240,3423377,120250,3423377,120300,3423373,120310,3423377,120320,3423371,120330,3423370,120340,3423365,120350,3423367,120400,3423367,120410,3423363,120420,3423354,120430,3423351,120440,3423346,120450,3423348,120500,3423342,120510,3423342,120520,3423333,120530,3423330,120540,3423322,120550,3423321,120600,3423317,120610,3423319,120620,3423311,120630,3423308,120640,3423306,120650,3423300,120700,3423291,120710,3423290,120720,3423284,120730,3423280

$PJCIOE2,2024-10-07 17:44:14,20241006,120740,3423272,120750,3423266,120800,3423262,120810,3423259,120820,3423251,120830,3423247,120840,3423236,120850,3423233,120900,3423226,120910,3423218,120920,3423210,120930,3423205,120940,3423198,120950,3423192,121000,3423185,121010,3423181,121020,3423171,121030,3423169,121040,3423164,121050,3423159,121100,3423150,121110,3423147,121120,3423139,121130,3423136,121140,3423131,121150,3423128,121200,3423120,121210,3423118,121220,3423107,121230,3423099,121240,3423088,121250,3423088,121300,3423078,121310,3423072,121320,3423065,121330,3423059,121340,3423050,121350,3423046,121400,3423038,121410,3423037,121420,3423031,121430,3423024,121440,3423013,121450,3423009,121500,3423004,121510,3423002,121520,3422998,121530,3422991,121540,3422980,121550,3422975,121600,3422964,121610,3422959,121620,3422950,121630,3422946,121640,3422937,121650,3422929,121700,3422919,121710,3422912,121720,3422898

$PJCIOE2,2024-10-07 17:44:26,20241006,121730,3422892,121740,3422885,121750,3422880,121800,3422872,121810,3422866,121820,3422855,121830,3422852,121840,3422842,121850,3422838,121900,3422831,121910,3422827,121920,3422817,121930,3422812,121940,3422806,121950,3422807,122000,3422800,122010,3422795,122020,3422785,122030,3422776,122040,3422773,122050,3422763,122100,3422754,122110,3422747,122120,3422739,122130,3422734,122140,3422729,122150,3422724,122200,3422715,122210,3422704,122220,3422694,122230,3422688,122240,3422680,122250,3422674,122300,3422666,122310,3422667,122320,3422661,122330,3422647,122340,3422636,122350,3422632,122400,3422631,122410,3422631,122420,3422625,122430,3422617,122440,3422610,122450,3422606,122500,3422605,122510,3422603,122520,3422595,122530,3422588,122540,3422583,122550,3422579,122600,3422572,122610,3422572,122620,3422564,122630,3422562,122640,3422555,122650,3422549,122700,3422540,122710,3422537

$PJCIOE2,2024-10-07 17:44:37,20241006,122720,3422530,122730,3422532,122740,3422524,122750,3422516,122800,3422507,122810,3422500,122820,3422491,122830,3422486,122840,3422480,122850,3422472,122900,3422460,122910,3422452,122920,3422442,122930,3422441,122940,3422433,122950,3422429,123000,3422420,123010,3422415,123020,3422404,123030,3422400,123040,3422394,123050,3422391,123100,3422384,123110,3422380,123120,3422368,123130,3422360,123140,3422352,123150,3422350,123200,3422342,123210,3422336,123220,3422323,123230,3422315,123240,3422310,123250,3422304,123300,3422299,123310,3422296,123320,3422284,123330,3422279,123340,3422271,123350,3422269,123400,3422263,123410,3422259,123420,3422250,123430,3422247,123440,3422239,123450,3422235,123500,3422227,123510,3422223,123520,3422220,123530,3422214,123540,3422204,123550,3422202,123600,3422192,123610,3422186,123620,3422178,123630,3422173,123640,3422161,123650,3422153,123700,3422142

$PJCIOE2,2024-10-07 17:44:49,20241006,123710,3422137,123720,3422129,123730,3422124,123740,3422118,123750,3422113,123800,3422101,123810,3422097,123820,3422086,123830,3422080,123840,3422075,123850,3422069,123900,3422061,123910,3422056,123920,3422045,123930,3422039,123940,3422031,123950,3422027,124000,3422019,124010,3422016,124020,3422005,124030,3422003,124040,3421997,124050,3421992,124100,3421986,124110,3421981,124120,3421974,124130,3421970,124140,3421963,124150,3421959,124200,3421952,124210,3421947,124220,3421935,124230,3421931,124240,3421926,124250,3421926,124300,3421920,124310,3421913,124320,3421908,124330,3421901,124340,3421900,124350,3421896,124400,3421893,124410,3421889,124420,3421884,124430,3421884,124440,3421881,124450,3421879,124500,3421878,124510,3421875,124520,3421871,124530,3421870,124540,3421867,124550,3421867,124600,3421866,124610,3421868,124620,3421866,124630,3421858,124640,3421858,124650,3421856

$PJCIOE2,2024-10-07 17:45:00,20241006,124700,3421850,124710,3421851,124720,3421844,124730,3421839,124740,3421828,124750,3421819,124800,3421803,124810,3421793,124820,3421777,124830,3421770,124840,3421754,124850,3421743,124900,3421730,124910,3421719,124920,3421704,124930,3421698,124940,3421688,124950,3421682,125000,3421673,125010,3421666,125020,3421655,125030,3421648,125040,3421640,125050,3421634,125100,3421628,125110,3421623,125120,3421611,125130,3421607,125140,3421598,125150,3421596,125200,3421593,125210,3421595,125220,3421586,125230,3421581,125240,3421578,125250,3421582,125300,3421582,125310,3421586,125320,3421581,125330,3421583,125340,3421582,125350,3421585,125400,3421585,125410,3421589,125420,3421588,125430,3421593,125440,3421595,125450,3421598,125500,3421600,125510,3421605,125520,3421607,125530,3421614,125540,3421619,125550,3421627,125600,3421634,125610,3421640,125620,3421640,125630,3421647,125640,3421653

$PJCIOE2,2024-10-07 17:45:12,20241006,125650,3421663,125700,3421667,125710,3421674,125720,3421678,125730,3421683,125740,3421684,125750,3421696,125800,3421700,125810,3421711,125820,3421716,125830,3421729,125840,3421736,125850,3421745,125900,3421754,125910,3421761,125920,3421765,125930,3421772,125940,3421781,125950,3421788,130000,3421797,130010,3421803,130020,3421806,130030,3421814,130040,3421822,130050,3421830,130100,3421832,130110,3421837,130120,3421842,130130,3421845,130140,3421850,130150,3421860,130200,3421865,130210,3421872,130220,3421874,130230,3421878,130240,3421877,130250,3421887,130300,3421887,130310,3421881,130320,3421882,130330,3421876,130340,3421880,130350,3421882,130400,3421889,130410,3421891,130420,3421895,130430,3421893,130440,3421893,130450,3421894,130500,3421894,130510,3421893,130520,3421891,130530,3421891,130540,3421889,130550,3421887,130600,3421876,130610,3421866,130620,3421849,130630,3421835

$PJCIOE2,2024-10-07 17:45:23,20241006,130640,3421821,130650,3421807,130700,3421794,130710,3421780,130720,3421764,130730,3421748,130740,3421731,130750,3421715,130800,3421695,130810,3421674,130820,3421650,130830,3421629,130840,3421602,130850,3421581,130900,3421556,130910,3421534,130920,3421506,130930,3421482,130940,3421451,130950,3421422,131000,3421392,131010,3421362,131020,3421331,131030,3421309,131040,3421280,131050,3421257,131100,3421226,131110,3421196,131120,3421163,131130,3421134,131140,3421100,131150,3421074,131200,3421044,131210,3421015,131220,3420986,131230,3420957,131240,3420930,131250,3420904,131300,3420881,131310,3420858,131320,3420833,131330,3420813,131340,3420790,131350,3420776,131400,3420757,131410,3420738,131420,3420717,131430,3420703,131440,3420689,131450,3420678,131500,3420664,131510,3420652,131520,3420635,131530,3420623,131540,3420607,131550,3420599,131600,3420588,131610,3420583,131620,3420573

$PJCIOE2,2024-10-07 17:45:35,20241006,131630,3420564,131640,3420555,131650,3420544,131700,3420532,131710,3420525,131720,3420512,131730,3420504,131740,3420495,131750,3420489,131800,3420480,131810,3420474,131820,3420465,131830,3420466,131840,3420459,131850,3420457,131900,3420450,131910,3420451,131920,3420444,131930,3420446,131940,3420441,131950,3420444,132000,3420447,132010,3420447,132020,3420447,132030,3420451,132040,3420449,132050,3420451,132100,3420454,132110,3420459,132120,3420457,132130,3420457,132140,3420457,132150,3420463,132200,3420461,132210,3420463,132220,3420464,132230,3420468,132240,3420472,132250,3420475,132300,3420476,132310,3420477,132320,3420475,132330,3420477,132340,3420479,132350,3420480,132400,3420479,132410,3420476,132420,3420476,132430,3420481,132440,3420483,132450,3420487,132500,3420481,132510,3420475,132520,3420469,132530,3420467,132540,3420468,132550,3420472,132600,3420470,132610,3420467

$PJCIOE2,2024-10-07 17:45:47,20241006,132620,3420460,132630,3420455,132640,3420451,132650,3420454,132700,3420459,132710,3420465,132720,3420465,132730,3420468,132740,3420465,132750,3420467,132800,3420471,132810,3420473,132820,3420471,132830,3420477,132840,3420471,132850,3420470,132900,3420471,132910,3420467,132920,3420462,132930,3420464,132940,3420466,132950,3420472,133000,3420476,133010,3420479,133020,3420474,133030,3420472,133040,3420470,133050,3420476,133100,3420474,133110,3420468,133120,3420459,133130,3420450,133140,3420436,133150,3420430,133200,3420417,133210,3420406,133220,3420391,133230,3420379,133240,3420364,133250,3420353,133300,3420338,133310,3420329,133320,3420315,133330,3420301,133340,3420286,133350,3420271,133400,3420255,133410,3420242,133420,3420221,133430,3420206,133440,3420189,133450,3420175,133500,3420157,133510,3420142,133520,3420124,133530,3420114,133540,3420097,133550,3420084,133600,3420067

$PJCIOE2,2024-10-07 17:45:58,20241006,133610,3420054,133620,3420036,133630,3420026,133640,3420016,133650,3420010,133700,3419999,133710,3419991,133720,3419980,133730,3419974,133740,3419966,133750,3419963,133800,3419957,133810,3419956,133820,3419949,133830,3419947,133840,3419944,133850,3419944,133900,3419941,133910,3419941,133920,3419939,133930,3419942,133940,3419945,133950,3419950,134000,3419953,134010,3419955,134020,3419954,134030,3419961,134040,3419965,134050,3419974,134100,3419976,134110,3419979,134120,3419979,134130,3419982,134140,3419984,134150,3419984,134200,3419986,134210,3419992,134220,3419992,134230,3419995,134240,3419997,134250,3419999,134300,3419997,134310,3420000,134320,3419995,134330,3419996,134340,3419997,134350,3419998,134400,3419998,134410,3419997,134420,3419990,134430,3419990,134440,3419986,134450,3419986,134500,3419983,134510,3419979,134520,3419973,134530,3419973,134540,3419966,134550,3419960

$PJCIOE2,2024-10-07 17:46:10,20241006,134600,3419956,134610,3419949,134620,3419940,134630,3419934,134640,3419925,134650,3419922,134700,3419916,134710,3419912,134720,3419900,134730,3419893,134740,3419884,134750,3419882,134800,3419877,134810,3419873,134820,3419869,134830,3419864,134840,3419859,134850,3419855,134900,3419849,134910,3419849,134920,3419842,134930,3419838,134940,3419831,134950,3419831,135000,3419822,135010,3419820,135020,3419809,135030,3419808,135040,3419804,135050,3419797,135100,3419789,135110,3419783,135120,3419773,135130,3419767,135140,3419760,135150,3419756,135200,3419745,135210,3419736,135220,3419722,135230,3419715,135240,3419702,135250,3419693,135300,3419679,135310,3419669,135320,3419655,135330,3419647,135340,3419634,135350,3419626,135400,3419619,135410,3419612,135420,3419602,135430,3419591,135440,3419584,135450,3419580,135500,3419574,135510,3419566,135520,3419561,135530,3419553,135540,3419545

$PJCIOE2,2024-10-07 17:46:21,20241006,135550,3419537,135600,3419526,135610,3419521,135620,3419514,135630,3419506,135640,3419501,135650,3419494,135700,3419484,135710,3419479,135720,3419468,135730,3419461,135740,3419457,135750,3419451,135800,3419443,135810,3419431,135820,3419421,135830,3419415,135840,3419410,135850,3419404,135900,3419393,135910,3419383,135920,3419369,135930,3419362,135940,3419351,135950,3419341,140000,3419327,140010,3419311,140020,3419295,140030,3419285,140040,3419275,140050,3419268,140100,3419256,140110,3419244,140120,3419228,140130,3419222,140140,3419215,140150,3419212,140200,3419209,140210,3419205,140220,3419192,140230,3419187,140240,3419184,140250,3419192,140300,3419196,140310,3419204,140320,3419192,140330,3419187,140340,3419174,140350,3419168,140400,3419160,140410,3419155,140420,3419146,140430,3419144,140440,3419131,140450,3419124,140500,3419112,140510,3419098,140520,3419092,140530,3419087

$PJCIOE2,2024-10-07 17:46:33,20241006,140540,3419087,140550,3419085,140600,3419081,140610,3419080,140620,3419072,140630,3419069,140640,3419063,140650,3419058,140700,3419054,140710,3419055,140720,3419053,140730,3419052,140740,3419048,140750,3419045,140800,3419041,140810,3419039,140820,3419032,140830,3419029,140840,3419026,140850,3419030,140900,3419030,140910,3419032,140920,3419031,140930,3419033,140940,3419035,140950,3419040,141000,3419041,141010,3419041,141020,3419038,141030,3419036,141040,3419038,141050,3419044,141100,3419039,141110,3419040,141120,3419037,141130,3419034,141140,3419034,141150,3419031,141200,3419023,141210,3419018,141220,3419008,141230,3419000,141240,3418994,141250,3418989,141300,3418982,141310,3418974,141320,3418963,141330,3418960,141340,3418955,141350,3418955,141400,3418945,141410,3418940,141420,3418931,141430,3418925,141440,3418917,141450,3418915,141500,3418908,141510,3418905,141520,3418896

$PJCIOE2,2024-10-07 17:46:44,20241006,141530,3418886,141540,3418877,141550,3418877,141600,3418874,141610,3418879,141620,3418871,141630,3418869,141640,3418863,141650,3418859,141700,3418856,141710,3418857,141720,3418850,141730,3418851,141740,3418846,141750,3418844,141800,3418836,141810,3418837,141820,3418830,141830,3418829,141840,3418826,141850,3418827,141900,3418823,141910,3418820,141920,3418813,141930,3418808,141940,3418803,141950,3418807,142000,3418803,142010,3418807,142020,3418802,142030,3418801,142040,3418794,142050,3418792,142100,3418791,142110,3418793,142120,3418790,142130,3418792,142140,3418790,142150,3418793,142200,3418790,142210,3418793,142220,3418789,142230,3418793,142240,3418791,142250,3418791,142300,3418787,142310,3418787,142320,3418785,142330,3418789,142340,3418789,142350,3418791,142400,3418788,142410,3418786,142420,3418780,142430,3418777,142440,3418776,142450,3418777,142500,3418776,142510,3418775

$PJCIOE2,2024-10-07 17:46:56,20241006,142520,3418770,142530,3418768,142540,3418762,142550,3418760,142600,3418757,142610,3418756,142620,3418753,142630,3418752,142640,3418748,142650,3418751,142700,3418752,142710,3418753,142720,3418748,142730,3418747,142740,3418739,142750,3418740,142800,3418733,142810,3418736,142820,3418731,142830,3418726,142840,3418727,142850,3418724,142900,3418724,142910,3418719,142920,3418713,142930,3418710,142940,3418704,142950,3418708,143000,3418706,143010,3418707,143020,3418703,143030,3418706,143040,3418704,143050,3418706,143100,3418703,143110,3418707,143120,3418711,143130,3418719,143140,3418719,143150,3418721,143200,3418713,143210,3418714,143220,3418711,143230,3418717,143240,3418722,143250,3418729,143300,3418724,143310,3418718,143320,3418708,143330,3418711,143340,3418705,143350,3418713,143400,3418703,143410,3418703,143420,3418691,143430,3418688,143440,3418687,143450,3418688,143500,3418687

$PJCIOE2,2024-10-07 17:47:07,20241006,143510,3418683,143520,3418675,143530,3418673,143540,3418670,143550,3418666,143600,3418664,143610,3418664,143620,3418654,143630,3418652,143640,3418643,143650,3418641,143700,3418635,143710,3418634,143720,3418628,143730,3418627,143740,3418617,143750,3418614,143800,3418602,143810,3418600,143820,3418590,143830,3418594,143840,3418589,143850,3418589,143900,3418584,143910,3418581,143920,3418576,143930,3418578,143940,3418577,143950,3418579,144000,3418573,144010,3418572,144020,3418567,144030,3418573,144040,3418574,144050,3418578,144100,3418577,144110,3418578,144120,3418573,144130,3418575,144140,3418574,144150,3418580,144200,3418578,144210,3418582,144220,3418576,144230,3418579,144240,3418577,144250,3418582,144300,3418581,144310,3418584,144320,3418581,144330,3418581,144340,3418577,144350,3418574,144400,3418571,144410,3418571,144420,3418577,144430,3418584,144440,3418587,144450,3418579

$PJCIOE2,2024-10-07 17:47:19,20241006,144500,3418578,144510,3418575,144520,3418575,144530,3418583,144540,3418587,144550,3418595,144600,3418597,144610,3418598,144620,3418597,144630,3418604,144640,3418609,144650,3418620,144700,3418622,144710,3418630,144720,3418628,144730,3418634,144740,3418635,144750,3418639,144800,3418641,144810,3418647,144820,3418646,144830,3418645,144840,3418646,144850,3418651,144900,3418653,144910,3418659,144920,3418658,144930,3418664,144940,3418662,144950,3418663,145000,3418666,145010,3418667,145020,3418665,145030,3418664,145040,3418658,145050,3418658,145100,3418655,145110,3418662,145120,3418662,145130,3418666,145140,3418666,145150,3418670,145200,3418672,145210,3418673,145220,3418667,145230,3418671,145240,3418668,145250,3418672,145300,3418669,145310,3418669,145320,3418666,145330,3418665,145340,3418666,145350,3418665,145400,3418662,145410,3418660,145420,3418657,145430,3418656,145440,3418656

$PJCIOE2,2024-10-07 17:47:30,20241006,145450,3418661,145500,3418660,145510,3418660,145520,3418654,145530,3418651,145540,3418642,145550,3418644,145600,3418640,145610,3418638,145620,3418635,145630,3418634,145640,3418632,145650,3418627,145700,3418628,145710,3418626,145720,3418627,145730,3418628,145740,3418629,145750,3418630,145800,3418622,145810,3418623,145820,3418617,145830,3418624,145840,3418628,145850,3418625,145900,3418622,145910,3418625,145920,3418634,145930,3418635,145940,3418642,145950,3418644,150000,3418629,150010,3418624,150020,3418613,150030,3418615,150040,3418610,150050,3418610,150100,3418602,150110,3418592,150120,3418578,150130,3418571,150140,3418557,150150,3418545,150200,3418529,150210,3418516,150220,3418499,150230,3418482,150240,3418466,150250,3418450,150300,3418434,150310,3418427,150320,3418413,150330,3418406,150340,3418393,150350,3418384,150400,3418370,150410,3418358,150420,3418347,150430,3418340

$PJCIOE2,2024-10-07 17:47:42,20241006,150440,3418331,150450,3418328,150500,3418320,150510,3418315,150520,3418305,150530,3418298,150540,3418292,150550,3418288,150600,3418280,150610,3418275,150620,3418265,150630,3418263,150640,3418255,150650,3418256,150700,3418247,150710,3418242,150720,3418235,150730,3418230,150740,3418227,150750,3418223,150800,3418220,150810,3418217,150820,3418210,150830,3418204,150840,3418197,150850,3418194,150900,3418197,150910,3418196,150920,3418197,150930,3418203,150940,3418203,150950,3418198,151000,3418195,151010,3418187,151020,3418184,151030,3418185,151040,3418183,151050,3418185,151100,3418179,151110,3418178,151120,3418176,151130,3418176,151140,3418174,151150,3418179,151200,3418174,151210,3418167,151220,3418156,151230,3418153,151240,3418151,151250,3418156,151300,3418154,151310,3418153,151320,3418143,151330,3418140,151340,3418135,151350,3418137,151400,3418134,151410,3418132,151420,3418125

$PJCIOE2,2024-10-07 17:47:53,20241006,151430,3418123,151440,3418119,151450,3418120,151500,3418118,151510,3418117,151520,3418112,151530,3418107,151540,3418102,151550,3418100,151600,3418100,151610,3418098,151620,3418096,151630,3418094,151640,3418089,151650,3418088,151700,3418082,151710,3418083,151720,3418080,151730,3418081,151740,3418080,151750,3418076,151800,3418072,151810,3418064,151820,3418060,151830,3418061,151840,3418065,151850,3418066,151900,3418057,151910,3418050,151920,3418044,151930,3418044,151940,3418038,151950,3418043,152000,3418038,152010,3418040,152020,3418032,152030,3418032,152040,3418028,152050,3418023,152100,3418021,152110,3418018,152120,3418014,152130,3418013,152140,3418015,152150,3418020,152200,3418022,152210,3418024,152220,3418020,152230,3418022,152240,3418018,152250,3418025,152300,3418022,152310,3418027,152320,3418024,152330,3418030,152340,3418033,152350,3418038,152400,3418037,152410,3418042

$PJCIOE2,2024-10-07 17:48:05,20241006,152420,3418041,152430,3418042,152440,3418044,152450,3418049,152500,3418052,152510,3418054,152520,3418049,152530,3418053,152540,3418058,152550,3418062,152600,3418068,152610,3418073,152620,3418074,152630,3418077,152640,3418078,152650,3418081,152700,3418084,152710,3418084,152720,3418086,152730,3418090,152740,3418092,152750,3418093,152800,3418098,152810,3418100,152820,3418106,152830,3418109,152840,3418106,152850,3418109,152900,3418108,152910,3418118,152920,3418116,152930,3418118,152940,3418117,152950,3418119,153000,3418120,153010,3418123,153020,3418125,153030,3418128,153040,3418129,153050,3418129,153100,3418128,153110,3418122,153120,3418122,153130,3418124,153140,3418125,153150,3418129,153200,3418128,153210,3418129,153220,3418130,153230,3418129,153240,3418128,153250,3418127,153300,3418123,153310,3418121,153320,3418114,153330,3418116,153340,3418113,153350,3418116,153400,3418113

$PJCIOE2,2024-10-07 17:48:16,20241006,153410,3418110,153420,3418103,153430,3418102,153440,3418097,153450,3418097,153500,3418094,153510,3418089,153520,3418086,153530,3418083,153540,3418078,153550,3418079,153600,3418077,153610,3418075,153620,3418065,153630,3418061,153640,3418059,153650,3418054,153700,3418051,153710,3418049,153720,3418043,153730,3418039,153740,3418032,153750,3418029,153800,3418024,153810,3418024,153820,3418015,153830,3418015,153840,3418009,153850,3418006,153900,3417997,153910,3417994,153920,3417989,153930,3417991,153940,3417983,153950,3417973,154000,3417964,154010,3417961,154020,3417958,154030,3417959,154040,3417950,154050,3417947,154100,3417939,154110,3417939,154120,3417932,154130,3417933,154140,3417926,154150,3417924,154200,3417919,154210,3417915,154220,3417914,154230,3417920,154240,3417919,154250,3417919,154300,3417915,154310,3417905,154320,3417904,154330,3417903,154340,3417907,154350,3417905

$PJCIOE2,2024-10-07 17:48:28,20241006,154400,3417908,154410,3417906,154420,3417895,154430,3417899,154440,3417902,154450,3417906,154500,3417911,154510,3417910,154520,3417905,154530,3417908,154540,3417910,154550,3417917,154600,3417918,154610,3417923,154620,3417921,154630,3417916,154640,3417922,154650,3417923,154700,3417931,154710,3417941,154720,3417937,154730,3417938,154740,3417936,154750,3417938,154800,3417944,154810,3417954,154820,3417958,154830,3417965,154840,3417959,154850,3417964,154900,3417968,154910,3417974,154920,3417980,154930,3417987,154940,3417989,154950,3417992,155000,3417995,155010,3418002,155020,3418005,155030,3418016,155040,3418029,155050,3418035,155100,3418042,155110,3418049,155120,3418057,155130,3418065,155140,3418076,155150,3418089,155200,3418101,155210,3418110,155220,3418119,155230,3418129,155240,3418140,155250,3418156,155300,3418170,155310,3418185,155320,3418197,155330,3418216,155340,3418228

$PJCIOE2,2024-10-07 17:48:40,20241006,155350,3418246,155400,3418266,155410,3418275,155420,3418290,155430,3418305,155440,3418318,155450,3418338,155500,3418350,155510,3418369,155520,3418384,155530,3418400,155540,3418421,155550,3418441,155600,3418457,155610,3418474,155620,3418490,155630,3418507,155640,3418529,155650,3418553,155700,3418574,155710,3418596,155720,3418613,155730,3418632,155740,3418646,155750,3418664,155800,3418685,155810,3418711,155820,3418728,155830,3418752,155840,3418764,155850,3418779,155900,3418794,155910,3418811,155920,3418825,155930,3418839,155940,3418853,155950,3418872,160000,3418883,160010,3418896,160020,3418904,160030,3418921,160040,3418939,160050,3418956,160100,3418975,160110,3418991,160120,3419000,160130,3419012,160140,3419013,160150,3419024,160200,3419035,160210,3419057,160220,3419076,160230,3419084,160240,3419095,160250,3419114,160300,3419125,160310,3419144,160320,3419162,160330,3419179

$PJCIOE2,2024-10-07 17:48:51,20241006,160340,3419194,160350,3419215,160400,3419221,160410,3419241,160420,3419253,160430,3419270,160440,3419289,160450,3419297,160500,3419312,160510,3419324,160520,3419338,160530,3419353,160540,3419367,160550,3419377,160600,3419372,160610,3419388,160620,3419382,160630,3419390,160640,3419398,160650,3419405,160700,3419405,160710,3419409,160720,3419413,160730,3419418,160740,3419429,160750,3419451,160800,3419467,160810,3419473,160820,3419477,160830,3419489,160840,3419501,160850,3419522,160900,3419541,160910,3419554,160920,3419562,160930,3419574,160940,3419586,160950,3419602,161000,3419620,161010,3419634,161020,3419643,161030,3419660,161040,3419670,161050,3419685,161100,3419698,161110,3419714,161120,3419720,161130,3419733,161140,3419745,161150,3419756,161200,3419766,161210,3419770,161220,3419772,161230,3419774,161240,3419779,161250,3419790,161300,3419790,161310,3419793,161320,3419798

$PJCIOE2,2024-10-07 17:49:03,20241006,161330,3419803,161340,3419804,161350,3419802,161400,3419799,161410,3419800,161420,3419794,161430,3419796,161440,3419787,161450,3419784,161500,3419776,161510,3419766,161520,3419752,161530,3419748,161540,3419733,161550,3419723,161600,3419712,161610,3419702,161620,3419690,161630,3419675,161640,3419672,161650,3419665,161700,3419659,161710,3419651,161720,3419640,161730,3419630,161740,3419608,161750,3419596,161800,3419576,161810,3419559,161820,3419545,161830,3419530,161840,3419521,161850,3419497,161900,3419481,161910,3419459,161920,3419446,161930,3419450,161940,3419441,161950,3419435,162000,3419422,162010,3419397,162020,3419364,162030,3419339,162040,3419327,162050,3419305,162100,3419295,162110,3419285,162120,3419260,162130,3419247,162140,3419226,162150,3419215,162200,3419203,162210,3419189,162220,3419171,162230,3419153,162240,3419144,162250,3419127,162300,3419117,162310,3419113

$PJCIOE2,2024-10-07 17:49:14,20241006,162320,3419089,162330,3419077,162340,3419058,162350,3419039,162400,3419022,162410,3419014,162420,3418994,162430,3418981,162440,3418971,162450,3418951,162500,3418934,162510,3418926,162520,3418906,162530,3418902,162540,3418896,162550,3418889,162600,3418867,162610,3418863,162620,3418858,162630,3418849,162640,3418844,162650,3418838,162700,3418827,162710,3418817,162720,3418793,162730,3418794,162740,3418782,162750,3418787,162800,3418770,162810,3418764,162820,3418743,162830,3418745,162840,3418736,162850,3418740,162900,3418731,162910,3418730,162920,3418723,162930,3418719,162940,3418709,162950,3418712,163000,3418708,163010,3418706,163020,3418699,163030,3418696,163040,3418690,163050,3418691,163100,3418683,163110,3418689,163120,3418680,163130,3418693,163140,3418700,163150,3418692,163200,3418685,163210,3418673,163220,3418670,163230,3418669,163240,3418652,163250,3418656,163300,3418640

$PJCIOE2,2024-10-07 17:49:26,20241006,163310,3418628,163320,3418624,163330,3418608,163340,3418607,163350,3418598,163400,3418592,163410,3418567,163420,3418553,163430,3418541,163440,3418543,163450,3418515,163500,3418506,163510,3418480,163520,3418449,163530,3418423,163540,3418404,163550,3418383,163600,3418353,163610,3418332,163620,3418301,163630,3418285,163640,3418267,163650,3418260,163700,3418251,163710,3418234,163720,3418211,163730,3418187,163740,3418155,163750,3418133,163800,3418115,163810,3418102,163820,3418081,163830,3418061,163840,3418042,163850,3418013,163900,3417991,163910,3417979,163920,3417959,163930,3417946,163940,3417928,163950,3417907,164000,3417885,164010,3417872,164020,3417852,164030,3417836,164040,3417820,164050,3417804,164100,3417780,164110,3417762,164120,3417742,164130,3417728,164140,3417710,164150,3417698,164200,3417680,164210,3417661,164220,3417645,164230,3417631,164240,3417621,164250,3417614

$PJCIOE2,2024-10-07 17:49:37,20241006,164300,3417605,164310,3417592,164320,3417575,164330,3417555,164340,3417532,164350,3417515,164400,3417498,164410,3417487,164420,3417478,164430,3417469,164440,3417453,164450,3417443,164500,3417424,164510,3417411,164520,3417396,164530,3417387,164540,3417373,164550,3417366,164600,3417346,164610,3417334,164620,3417322,164630,3417313,164640,3417307,164650,3417299,164700,3417288,164710,3417280,164720,3417268,164730,3417259,164740,3417255,164750,3417251,164800,3417238,164810,3417230,164820,3417214,164830,3417207,164840,3417196,164850,3417189,164900,3417186,164910,3417181,164920,3417173,164930,3417168,164940,3417160,164950,3417156,165000,3417150,165010,3417147,165020,3417141,165030,3417137,165040,3417131,165050,3417128,165100,3417128,165110,3417126,165120,3417131,165130,3417127,165140,3417121,165150,3417121,165200,3417117,165210,3417124,165220,3417123,165230,3417128,165240,3417130

$PJCIOE2,2024-10-07 17:49:49,20241006,165250,3417128,165300,3417127,165310,3417131,165320,3417129,165330,3417141,165340,3417143,165350,3417149,165400,3417146,165410,3417148,165420,3417150,165430,3417159,165440,3417168,165450,3417185,165500,3417188,165510,3417190,165520,3417185,165530,3417192,165540,3417196,165550,3417209,165600,3417218,165610,3417231,165620,3417236,165630,3417238,165640,3417236,165650,3417242,165700,3417247,165710,3417256,165720,3417261,165730,3417269,165740,3417270,165750,3417277,165800,3417279,165810,3417291,165820,3417298,165830,3417311,165840,3417322,165850,3417330,165900,3417331,165910,3417339,165920,3417338,165930,3417336,165940,3417330,165950,3417333,170000,3417334,170010,3417341,170020,3417348,170030,3417360,170040,3417365,170050,3417378,170100,3417386,170110,3417393,170120,3417395,170130,3417410,170140,3417417,170150,3417419,170200,3417410,170210,3417414,170220,3417418,170230,3417428

$PJCIOE2,2024-10-07 17:50:00,20241006,170240,3417444,170250,3417454,170300,3417454,170310,3417458,170320,3417466,170330,3417470,170340,3417476,170350,3417485,170400,3417496,170410,3417504,170420,3417504,170430,3417512,170440,3417517,170450,3417526,170500,3417538,170510,3417546,170520,3417548,170530,3417552,170540,3417555,170550,3417570,170600,3417575,170610,3417583,170620,3417584,170630,3417595,170640,3417593,170650,3417610,170700,3417622,170710,3417636,170720,3417641,170730,3417641,170740,3417638,170750,3417636,170800,3417635,170810,3417641,170820,3417648,170830,3417657,170840,3417659,170850,3417660,170900,3417660,170910,3417665,170920,3417667,170930,3417672,170940,3417677,170950,3417682,171000,3417687,171010,3417689,171020,3417687,171030,3417692,171040,3417693,171050,3417699,171100,3417697,171110,3417703,171120,3417704,171130,3417716,171140,3417717,171150,3417726,171200,3417733,171210,3417738,171220,3417741

$PJCIOE2,2024-10-07 17:50:12,20241006,171230,3417751,171240,3417760,171250,3417768,171300,3417775,171310,3417786,171320,3417795,171330,3417812,171340,3417814,171350,3417823,171400,3417828,171410,3417838,171420,3417840,171430,3417854,171440,3417863,171450,3417870,171500,3417878,171510,3417882,171520,3417878,171530,3417884,171540,3417888,171550,3417899,171600,3417911,171610,3417924,171620,3417931,171630,3417943,171640,3417952,171650,3417961,171700,3417967,171710,3417970,171720,3417972,171730,3417972,171740,3417978,171750,3417980,171800,3417978,171810,3417983,171820,3417986,171830,3417996,171840,3418009,171850,3418030,171900,3418042,171910,3418050,171920,3418056,171930,3418067,171940,3418077,171950,3418093,172000,3418097,172010,3418102,172020,3418101,172030,3418108,172040,3418117,172050,3418130,172100,3418148,172110,3418164,172120,3418176,172130,3418180,172140,3418171,172150,3418154,172200,3418153,172210,3418164

$PJCIOE2,2024-10-07 17:50:23,20241006,172220,3418182,172230,3418200,172240,3418225,172250,3418251,172300,3418269,172310,3418279,172320,3418281,172330,3418286,172340,3418294,172350,3418294,172400,3418278,172410,3418272,172420,3418271,172430,3418279,172440,3418293,172450,3418319,172500,3418335,172510,3418352,172520,3418357,172530,3418369,172540,3418381,172550,3418395,172600,3418406,172610,3418416,172620,3418420,172630,3418422,172640,3418426,172650,3418434,172700,3418444,172710,3418460,172720,3418475,172730,3418487,172740,3418490,172750,3418490,172800,3418489,172810,3418498,172820,3418499,172830,3418504,172840,3418507,172850,3418512,172900,3418510,172910,3418514,172920,3418514,172930,3418521,172940,3418527,172950,3418535,173000,3418541,173010,3418545,173020,3418546,173030,3418552,173040,3418558,173050,3418569,173100,3418574,173110,3418576,173120,3418578,173130,3418581,173140,3418584,173150,3418597,173200,3418605

$PJCIOE2,2024-10-07 17:50:35,20241006,173210,3418618,173220,3418622,173230,3418623,173240,3418616,173250,3418615,173300,3418618,173310,3418628,173320,3418637,173330,3418656,173340,3418669,173350,3418680,173400,3418689,173410,3418701,173420,3418706,173430,3418716,173440,3418727,173450,3418733,173500,3418742,173510,3418746,173520,3418747,173530,3418759,173540,3418762,173550,3418775,173600,3418784,173610,3418795,173620,3418799,173630,3418803,173640,3418810,173650,3418819,173700,3418832,173710,3418847,173720,3418858,173730,3418871,173740,3418873,173750,3418876,173800,3418877,173810,3418876,173820,3418868,173830,3418885,173840,3418906,173850,3418928,173900,3418951,173910,3418961,173920,3418971,173930,3418982,173940,3418993,173950,3419006,174000,3419017,174010,3419028,174020,3419030,174030,3419040,174040,3419045,174050,3419057,174100,3419067,174110,3419083,174120,3419095,174130,3419110,174140,3419120,174150,3419135

$PJCIOE2,2024-10-07 17:50:46,20241006,174200,3419143,174210,3419155,174220,3419163,174230,3419178,174240,3419187,174250,3419201,174300,3419209,174310,3419221,174320,3419230,174330,3419245,174340,3419251,174350,3419261,174400,3419267,174410,3419278,174420,3419286,174430,3419299,174440,3419306,174450,3419311,174500,3419316,174510,3419323,174520,3419329,174530,3419344,174540,3419356,174550,3419369,174600,3419379,174610,3419388,174620,3419393,174630,3419405,174640,3419416,174650,3419431,174700,3419437,174710,3419448,174720,3419453,174730,3419463,174740,3419473,174750,3419487,174800,3419497,174810,3419512,174820,3419524,174830,3419532,174840,3419539,174850,3419551,174900,3419558,174910,3419571,174920,3419588,174930,3419601,174940,3419619,174950,3419637,175000,3419651,175010,3419664,175020,3419677,175030,3419693,175040,3419707,175050,3419720,175100,3419734,175110,3419743,175120,3419761,175130,3419768,175140,3419782

$PJCIOE2,2024-10-07 17:50:58,20241006,175150,3419799,175200,3419815,175210,3419820,175220,3419836,175230,3419840,175240,3419854,175250,3419868,175300,3419878,175310,3419885,175320,3419895,175330,3419907,175340,3419916,175350,3419927,175400,3419939,175410,3419944,175420,3419956,175430,3419968,175440,3419976,175450,3419989,175500,3420000,175510,3420002,175520,3419999,175530,3420005,175540,3420012,175550,3420031,175600,3420051,175610,3420065,175620,3420063,175630,3420072,175640,3420075,175650,3420081,175700,3420091,175710,3420105,175720,3420116,175730,3420122,175740,3420128,175750,3420135,175800,3420143,175810,3420149,175820,3420159,175830,3420164,175840,3420161,175850,3420164,175900,3420168,175910,3420175,175920,3420184,175930,3420199,175940,3420212,175950,3420224,180000,3420233,180010,3420244,180020,3420256,180030,3420269,180040,3420276,180050,3420286,180100,3420302,180110,3420324,180120,3420342,180130,3420364

$PJCIOE2,2024-10-07 17:51:09,20241006,180140,3420388,180150,3420413,180200,3420432,180210,3420450,180220,3420469,180230,3420489,180240,3420509,180250,3420536,180300,3420557,180310,3420579,180320,3420595,180330,3420613,180340,3420632,180350,3420647,180400,3420669,180410,3420687,180420,3420703,180430,3420720,180440,3420737,180450,3420750,180500,3420764,180510,3420778,180520,3420792,180530,3420804,180540,3420813,180550,3420824,180600,3420837,180610,3420855,180620,3420868,180630,3420881,180640,3420890,180650,3420898,180700,3420901,180710,3420915,180720,3420922,180730,3420937,180740,3420947,180750,3420964,180800,3420974,180810,3420985,180820,3420993,180830,3421004,180840,3421018,180850,3421034,180900,3421045,180910,3421056,180920,3421064,180930,3421077,180940,3421088,180950,3421105,181000,3421118,181010,3421127,181020,3421138,181030,3421150,181040,3421162,181050,3421177,181100,3421191,181110,3421204,181120,3421216

$PJCIOE2,2024-10-07 17:51:21,20241006,181130,3421232,181140,3421251,181150,3421269,181200,3421286,181210,3421299,181220,3421308,181230,3421318,181240,3421330,181250,3421343,181300,3421360,181310,3421372,181320,3421384,181330,3421395,181340,3421412,181350,3421426,181400,3421437,181410,3421452,181420,3421464,181430,3421478,181440,3421484,181450,3421501,181500,3421510,181510,3421523,181520,3421534,181530,3421547,181540,3421555,181550,3421567,181600,3421576,181610,3421586,181620,3421590,181630,3421602,181640,3421610,181650,3421621,181700,3421629,181710,3421637,181720,3421643,181730,3421654,181740,3421659,181750,3421666,181800,3421670,181810,3421680,181820,3421682,181830,3421685,181840,3421686,181850,3421691,181900,3421694,181910,3421698,181920,3421699,181930,3421705,181940,3421705,181950,3421705,182000,3421705,182010,3421706,182020,3421710,182030,3421711,182040,3421715,182050,3421723,182100,3421726,182110,3421732

$PJCIOE2,2024-10-07 17:51:32,20241006,182120,3421739,182130,3421740,182140,3421746,182150,3421754,182200,3421762,182210,3421770,182220,3421774,182230,3421779,182240,3421785,182250,3421789,182300,3421794,182310,3421799,182320,3421807,182330,3421821,182340,3421830,182350,3421840,182400,3421840,182410,3421840,182420,3421839,182430,3421838,182440,3421841,182450,3421839,182500,3421836,182510,3421829,182520,3421817,182530,3421802,182540,3421791,182550,3421783,182600,3421776,182610,3421771,182620,3421761,182630,3421753,182640,3421738,182650,3421732,182700,3421720,182710,3421717,182720,3421708,182730,3421705,182740,3421701,182750,3421698,182800,3421696,182810,3421698,182820,3421695,182830,3421700,182840,3421703,182850,3421711,182900,3421710,182910,3421710,182920,3421700,182930,3421704,182940,3421700,182950,3421702,183000,3421700,183010,3421703,183020,3421702,183030,3421702,183040,3421701,183050,3421703,183100,3421706

$PJCIOE2,2024-10-07 17:51:44,20241006,183110,3421706,183120,3421706,183130,3421707,183140,3421708,183150,3421710,183200,3421712,183210,3421713,183220,3421712,183230,3421711,183240,3421704,183250,3421704,183300,3421699,183310,3421698,183320,3421694,183330,3421692,183340,3421688,183350,3421683,183400,3421674,183410,3421668,183420,3421658,183430,3421651,183440,3421644,183450,3421639,183500,3421632,183510,3421624,183520,3421615,183530,3421608,183540,3421602,183550,3421597,183600,3421588,183610,3421579,183620,3421562,183630,3421555,183640,3421544,183650,3421543,183700,3421538,183710,3421532,183720,3421521,183730,3421513,183740,3421493,183750,3421477,183800,3421462,183810,3421448,183820,3421432,183830,3421425,183840,3421413,183850,3421406,183900,3421392,183910,3421382,183920,3421363,183930,3421350,183940,3421333,183950,3421322,184000,3421309,184010,3421299,184020,3421281,184030,3421271,184040,3421258,184050,3421251

$PJCIOE2,2024-10-07 17:51:56,20241006,184100,3421236,184110,3421230,184120,3421218,184130,3421211,184140,3421196,184150,3421187,184200,3421174,184210,3421167,184220,3421155,184230,3421146,184240,3421136,184250,3421132,184300,3421122,184310,3421115,184320,3421107,184330,3421103,184340,3421093,184350,3421093,184400,3421092,184410,3421087,184420,3421080,184430,3421077,184440,3421069,184450,3421062,184500,3421055,184510,3421047,184520,3421039,184530,3421037,184540,3421025,184550,3421027,184600,3421016,184610,3421014,184620,3421007,184630,3421003,184640,3420994,184650,3420995,184700,3420984,184710,3420974,184720,3420963,184730,3420959,184740,3420951,184750,3420948,184800,3420946,184810,3420936,184820,3420925,184830,3420927,184840,3420917,184850,3420916,184900,3420904,184910,3420903,184920,3420893,184930,3420888,184940,3420884,184950,3420891,185000,3420879,185010,3420884,185020,3420877,185030,3420876,185040,3420877

$PJCIOE2,2024-10-07 17:52:07,20241006,185050,3420873,185100,3420870,185110,3420869,185120,3420869,185130,3420870,185140,3420867,185150,3420871,185200,3420871,185210,3420877,185220,3420873,185230,3420877,185240,3420881,185250,3420880,185300,3420882,185310,3420888,185320,3420883,185330,3420887,185340,3420892,185350,3420891,185400,3420897,185410,3420892,185420,3420895,185430,3420896,185440,3420899,185450,3420897,185500,3420893,185510,3420894,185520,3420888,185530,3420889,185540,3420889,185550,3420887,185600,3420885,185610,3420882,185620,3420882,185630,3420881,185640,3420885,185650,3420881,185700,3420883,185710,3420884,185720,3420882,185730,3420886,185740,3420885,185750,3420887,185800,3420892,185810,3420895,185820,3420897,185830,3420898,185840,3420899,185850,3420906,185900,3420906,185910,3420915,185920,3420918,185930,3420923,185940,3420933,185950,3420947,190000,3420953,190010,3420968,190020,3420979,190030,3420991

$PJCIOE2,2024-10-07 17:52:19,20241006,190040,3421005,190050,3421020,190100,3421031,190110,3421048,190120,3421060,190130,3421074,190140,3421091,190150,3421108,190200,3421126,190210,3421143,190220,3421157,190230,3421177,190240,3421187,190250,3421211,190300,3421221,190310,3421240,190320,3421255,190330,3421277,190340,3421294,190350,3421311,190400,3421326,190410,3421343,190420,3421361,190430,3421380,190440,3421398,190450,3421421,190500,3421438,190510,3421459,190520,3421474,190530,3421496,190540,3421507,190550,3421531,190600,3421545,190610,3421568,190620,3421581,190630,3421601,190640,3421619,190650,3421639,190700,3421664,190710,3421683,190720,3421699,190730,3421719,190740,3421738,190750,3421755,190800,3421774,190810,3421797,190820,3421813,190830,3421834,190840,3421855,190850,3421873,190900,3421890,190910,3421911,190920,3421928,190930,3421946,190940,3421959,190950,3421984,191000,3421999,191010,3422017,191020,3422028

$PJCIOE2,2024-10-07 17:52:30,20241006,191030,3422048,191040,3422060,191050,3422080,191100,3422089,191110,3422106,191120,3422116,191130,3422132,191140,3422144,191150,3422159,191200,3422173,191210,3422184,191220,3422192,191230,3422213,191240,3422220,191250,3422234,191300,3422243,191310,3422253,191320,3422260,191330,3422277,191340,3422284,191350,3422297,191400,3422309,191410,3422317,191420,3422324,191430,3422338,191440,3422339,191450,3422355,191500,3422358,191510,3422369,191520,3422375,191530,3422387,191540,3422393,191550,3422402,191600,3422409,191610,3422415,191620,3422425,191630,3422435,191640,3422445,191650,3422456,191700,3422464,191710,3422474,191720,3422478,191730,3422492,191740,3422499,191750,3422510,191800,3422518,191810,3422531,191820,3422536,191830,3422542,191840,3422548,191850,3422555,191900,3422558,191910,3422565,191920,3422566,191930,3422573,191940,3422577,191950,3422579,192000,3422582,192010,3422583

$PJCIOE2,2024-10-07 17:52:42,20241006,192020,3422583,192030,3422586,192040,3422585,192050,3422587,192100,3422585,192110,3422583,192120,3422582,192130,3422576,192140,3422575,192150,3422578,192200,3422573,192210,3422572,192220,3422570,192230,3422563,192240,3422563,192250,3422561,192300,3422557,192310,3422554,192320,3422548,192330,3422538,192340,3422535,192350,3422529,192400,3422520,192410,3422518,192420,3422507,192430,3422501,192440,3422495,192450,3422488,192500,3422480,192510,3422476,192520,3422462,192530,3422459,192540,3422451,192550,3422450,192600,3422445,192610,3422449,192620,3422442,192630,3422451,192640,3422449,192650,3422453,192700,3422453,192710,3422455,192720,3422456,192730,3422457,192740,3422457,192750,3422457,192800,3422459,192810,3422459,192820,3422460,192830,3422461,192840,3422460,192850,3422466,192900,3422463,192910,3422463,192920,3422461,192930,3422467,192940,3422465,192950,3422472,193000,3422480

$PJCIOE2,2024-10-07 17:52:53,20241006,193010,3422483,193020,3422487,193030,3422492,193040,3422495,193050,3422506,193100,3422508,193110,3422516,193120,3422519,193130,3422527,193140,3422535,193150,3422542,193200,3422548,193210,3422555,193220,3422559,193230,3422567,193240,3422574,193250,3422578,193300,3422582,193310,3422587,193320,3422590,193330,3422595,193340,3422598,193350,3422604,193400,3422603,193410,3422605,193420,3422601,193430,3422605,193440,3422604,193450,3422607,193500,3422608,193510,3422609,193520,3422603,193530,3422607,193540,3422602,193550,3422604,193600,3422603,193610,3422609,193620,3422607,193630,3422607,193640,3422612,193650,3422616,193700,3422618,193710,3422622,193720,3422625,193730,3422631,193740,3422635,193750,3422640,193800,3422644,193810,3422652,193820,3422654,193830,3422656,193840,3422664,193850,3422672,193900,3422677,193910,3422684,193920,3422689,193930,3422697,193940,3422701,193950,3422706

$PJCIOE2,2024-10-07 17:53:05,20241006,194000,3422707,194010,3422711,194020,3422710,194030,3422710,194040,3422709,194050,3422709,194100,3422705,194110,3422703,194120,3422696,194130,3422694,194140,3422694,194150,3422693,194200,3422691,194210,3422687,194220,3422680,194230,3422679,194240,3422673,194250,3422674,194300,3422671,194310,3422667,194320,3422664,194330,3422665,194340,3422662,194350,3422662,194400,3422659,194410,3422657,194420,3422653,194430,3422655,194440,3422658,194450,3422655,194500,3422653,194510,3422656,194520,3422652,194530,3422654,194540,3422653,194550,3422661,194600,3422662,194610,3422667,194620,3422668,194630,3422670,194640,3422675,194650,3422677,194700,3422683,194710,3422687,194720,3422691,194730,3422700,194740,3422703,194750,3422709,194800,3422717,194810,3422724,194820,3422729,194830,3422736,194840,3422742,194850,3422753,194900,3422761,194910,3422769,194920,3422771,194930,3422782,194940,3422786

$PJCIOE2,2024-10-07 17:53:16,20241006,194950,3422792,195000,3422796,195010,3422805,195020,3422808,195030,3422811,195040,3422818,195050,3422827,195100,3422831,195110,3422836,195120,3422840,195130,3422843,195140,3422847,195150,3422849,195200,3422852,195210,3422860,195220,3422858,195230,3422860,195240,3422859,195250,3422866,195300,3422864,195310,3422869,195320,3422867,195330,3422869,195340,3422871,195350,3422870,195400,3422871,195410,3422873,195420,3422868,195430,3422878,195440,3422873,195450,3422880,195500,3422881,195510,3422883,195520,3422886,195530,3422892,195540,3422891,195550,3422899,195600,3422900,195610,3422906,195620,3422904,195630,3422909,195640,3422914,195650,3422920,195700,3422922,195710,3422924,195720,3422923,195730,3422929,195740,3422930,195750,3422937,195800,3422937,195810,3422943,195820,3422941,195830,3422946,195840,3422948,195850,3422951,195900,3422954,195910,3422957,195920,3422958,195930,3422965

$PJCIOE2,2024-10-07 17:53:28,20241006,195940,3422968,195950,3422976,200000,3422978,200010,3422985,200020,3422985,200030,3422991,200040,3422992,200050,3423000,200100,3423003,200110,3423010,200120,3423011,200130,3423017,200140,3423018,200150,3423028,200200,3423031,200210,3423038,200220,3423039,200230,3423048,200240,3423054,200250,3423060,200300,3423066,200310,3423073,200320,3423078,200330,3423088,200340,3423096,200350,3423103,200400,3423109,200410,3423113,200420,3423117,200430,3423126,200440,3423131,200450,3423141,200500,3423148,200510,3423156,200520,3423155,200530,3423167,200540,3423170,200550,3423177,200600,3423181,200610,3423190,200620,3423194,200630,3423201,200640,3423205,200650,3423210,200700,3423218,200710,3423221,200720,3423225,200730,3423229,200740,3423237,200750,3423243,200800,3423249,200810,3423259,200820,3423259,200830,3423273,200840,3423276,200850,3423286,200900,3423295,200910,3423303,200920,3423313

$PJCIOE2,2024-10-07 17:53:39,20241006,200930,3423325,200940,3423333,200950,3423344,201000,3423353,201010,3423368,201020,3423368,201030,3423381,201040,3423390,201050,3423404,201100,3423415,201110,3423429,201120,3423443,201130,3423455,201140,3423466,201150,3423477,201200,3423487,201210,3423499,201220,3423511,201230,3423520,201240,3423535,201250,3423549,201300,3423561,201310,3423568,201320,3423579,201330,3423587,201340,3423602,201350,3423612,201400,3423619,201410,3423632,201420,3423637,201430,3423645,201440,3423655,201450,3423667,201500,3423676,201510,3423688,201520,3423697,201530,3423702,201540,3423715,201550,3423722,201600,3423730,201610,3423744,201620,3423751,201630,3423760,201640,3423772,201650,3423782,201700,3423793,201710,3423808,201720,3423804,201730,3423828,201740,3423825,201750,3423844,201800,3423852,201810,3423861,201820,3423875,201830,3423885,201840,3423891,201850,3423909,201900,3423916,201910,3423931

$PJCIOE2,2024-10-07 17:53:51,20241006,201920,3423932,201930,3423935,201940,3423951,201950,3423955,202000,3423963,202010,3423973,202020,3423966,202030,3423976,202040,3423979,202050,3423986,202100,3423996,202110,3424005,202120,3424009,202130,3424024,202140,3424026,202150,3424033,202200,3424041,202210,3424047,202220,3424057,202230,3424053,202240,3424060,202250,3424068,202300,3424075,202310,3424084,202320,3424091,202330,3424098,202340,3424100,202350,3424106,202400,3424112,202410,3424126,202420,3424133,202430,3424149,202440,3424156,202450,3424180,202500,3424193,202510,3424216,202520,3424240,202530,3424259,202540,3424277,202550,3424301,202600,3424322,202610,3424350,202620,3424367,202630,3424400,202640,3424419,202650,3424448,202700,3424472,202710,3424509,202720,3424535,202730,3424563,202740,3424593,202750,3424623,202800,3424653,202810,3424677,202820,3424705,202830,3424724,202840,3424755,202850,3424776,202900,3424801

$PJCIOE2,2024-10-07 17:54:02,20241006,202910,3424824,202920,3424849,202930,3424873,202940,3424895,202950,3424924,203000,3424942,203010,3424973,203020,3424987,203030,3425013,203040,3425034,203050,3425057,203100,3425080,203110,3425104,203120,3425120,203130,3425147,203140,3425171,203150,3425195,203200,3425220,203210,3425247,203220,3425275,203230,3425295,203240,3425324,203250,3425346,203300,3425373,203310,3425393,203320,3425420,203330,3425445,203340,3425476,203350,3425502,203400,3425531,203410,3425558,203420,3425587,203430,3425620,203440,3425647,203450,3425678,203500,3425706,203510,3425726,203520,3425746,203530,3425772,203540,3425795,203550,3425824,203600,3425846,203610,3425878,203620,3425901,203630,3425933,203640,3425964,203650,3425992,203700,3426019,203710,3426043,203720,3426063,203730,3426088,203740,3426104,203750,3426133,203800,3426154,203810,3426181,203820,3426199,203830,3426225,203840,3426236,203850,3426261

$PJCIOE2,2024-10-07 17:54:14,20241006,203900,3426276,203910,3426301,203920,3426309,203930,3426328,203940,3426345,203950,3426367,204000,3426380,204010,3426400,204020,3426414,204030,3426432,204040,3426442,204050,3426456,204100,3426466,204110,3426482,204120,3426493,204130,3426508,204140,3426513,204150,3426530,204200,3426543,204210,3426553,204220,3426564,204230,3426577,204240,3426582,204250,3426599,204300,3426609,204310,3426621,204320,3426625,204330,3426641,204340,3426648,204350,3426671,204400,3426683,204410,3426697,204420,3426702,204430,3426715,204440,3426724,204450,3426736,204500,3426741,204510,3426745,204520,3426747,204530,3426759,204540,3426764,204550,3426777,204600,3426777,204610,3426785,204620,3426796,204630,3426800,204640,3426809,204650,3426818,204700,3426818,204710,3426824,204720,3426827,204730,3426838,204740,3426840,204750,3426851,204800,3426856,204810,3426862,204820,3426869,204830,3426879,204840,3426884

$PJCIOE2,2024-10-07 17:54:25,20241006,204850,3426889,204900,3426893,204910,3426903,204920,3426908,204930,3426917,204940,3426931,204950,3426948,205000,3426961,205010,3426976,205020,3426988,205030,3427001,205040,3427009,205050,3427027,205100,3427039,205110,3427057,205120,3427065,205130,3427083,205140,3427097,205150,3427113,205200,3427124,205210,3427138,205220,3427146,205230,3427164,205240,3427177,205250,3427197,205300,3427211,205310,3427219,205320,3427230,205330,3427249,205340,3427262,205350,3427279,205400,3427299,205410,3427321,205420,3427336,205430,3427353,205440,3427370,205450,3427390,205500,3427408,205510,3427429,205520,3427437,205530,3427455,205540,3427467,205550,3427480,205600,3427493,205610,3427509,205620,3427517,205630,3427528,205640,3427536,205650,3427547,205700,3427553,205710,3427567,205720,3427572,205730,3427586,205740,3427589,205750,3427602,205800,3427611,205810,3427627,205820,3427635,205830,3427645

$PJCIOE2,2024-10-07 17:54:37,20241006,205840,3427651,205850,3427665,205900,3427676,205910,3427685,205920,3427699,205930,3427709,205940,3427725,205950,3427744,210000,3427758,210010,3427769,210020,3427771,210030,3427782,210040,3427783,210050,3427787,210100,3427792,210110,3427794,210120,3427797,210130,3427798,210140,3427799,210150,3427808,210200,3427805,210210,3427808,210220,3427803,210230,3427810,210240,3427809,210250,3427810,210300,3427808,210310,3427807,210320,3427804,210330,3427809,210340,3427813,210350,3427821,210400,3427829,210410,3427835,210420,3427838,210430,3427841,210440,3427843,210450,3427850,210500,3427856,210510,3427864,210520,3427867,210530,3427876,210540,3427883,210550,3427893,210600,3427898,210610,3427906,210620,3427907,210630,3427912,210640,3427915,210650,3427919,210700,3427918,210710,3427921,210720,3427921,210730,3427926,210740,3427925,210750,3427928,210800,3427930,210810,3427929,210820,3427926

$PJCIOE2,2024-10-07 17:54:48,20241006,210830,3427925,210840,3427919,210850,3427919,210900,3427912,210910,3427905,210920,3427897,210930,3427893,210940,3427884,210950,3427881,211000,3427873,211010,3427867,211020,3427852,211030,3427842,211040,3427833,211050,3427825,211100,3427813,211110,3427804,211120,3427792,211130,3427783,211140,3427775,211150,3427767,211200,3427754,211210,3427743,211220,3427726,211230,3427713,211240,3427697,211250,3427687,211300,3427677,211310,3427660,211320,3427644,211330,3427634,211340,3427620,211350,3427607,211400,3427592,211410,3427576,211420,3427555,211430,3427542,211440,3427529,211450,3427516,211500,3427499,211510,3427483,211520,3427463,211530,3427448,211540,3427432,211550,3427418,211600,3427400,211610,3427384,211620,3427365,211630,3427348,211640,3427332,211650,3427318,211700,3427305,211710,3427293,211720,3427277,211730,3427268,211740,3427250,211750,3427239,211800,3427226,211810,3427216

$PJCIOE2,2024-10-07 17:55:00,20241006,211820,3427204,211830,3427195,211840,3427179,211850,3427170,211900,3427153,211910,3427135,211920,3427112,211930,3427094,211940,3427074,211950,3427061,212000,3427041,212010,3427029,212020,3427008,212030,3426991,212040,3426975,212050,3426960,212100,3426939,212110,3426923,212120,3426898,212130,3426879,212140,3426863,212150,3426842,212200,3426816,212210,3426794,212220,3426771,212230,3426754,212240,3426732,212250,3426711,212300,3426692,212310,3426675,212320,3426655,212330,3426636,212340,3426617,212350,3426600,212400,3426576,212410,3426564,212420,3426541,212430,3426523,212440,3426502,212450,3426487,212500,3426461,212510,3426443,212520,3426421,212530,3426407,212540,3426391,212550,3426379,212600,3426357,212610,3426336,212620,3426315,212630,3426298,212640,3426273,212650,3426249,212700,3426226,212710,3426208,212720,3426181,212730,3426163,212740,3426140,212750,3426126,212800,3426104

$PJCIOE2,2024-10-07 17:55:12,20241006,212810,3426087,212820,3426062,212830,3426045,212840,3426024,212850,3426005,212900,3425984,212910,3425969,212920,3425946,212930,3425931,212940,3425910,212950,3425898,213000,3425885,213010,3425869,213020,3425853,213030,3425837,213040,3425825,213050,3425813,213100,3425801,213110,3425789,213120,3425773,213130,3425765,213140,3425752,213150,3425742,213200,3425726,213210,3425708,213220,3425690,213230,3425679,213240,3425667,213250,3425662,213300,3425647,213310,3425638,213320,3425620,213330,3425607,213340,3425595,213350,3425587,213400,3425570,213410,3425556,213420,3425540,213430,3425530,213440,3425515,213450,3425506,213500,3425492,213510,3425480,213520,3425462,213530,3425449,213540,3425430,213550,3425415,213600,3425395,213610,3425383,213620,3425361,213630,3425348,213640,3425330,213650,3425316,213700,3425298,213710,3425279,213720,3425254,213730,3425234,213740,3425214,213750,3425194

$PJCIOE2,2024-10-07 17:55:23,20241006,213800,3425176,213810,3425152,213820,3425128,213830,3425105,213840,3425077,213850,3425054,213900,3425027,213910,3425004,213920,3424979,213930,3424960,213940,3424939,213950,3424916,214000,3424895,214010,3424869,214020,3424844,214030,3424823,214040,3424800,214050,3424780,214100,3424757,214110,3424737,214120,3424718,214130,3424698,214140,3424677,214150,3424662,214200,3424640,214210,3424623,214220,3424598,214230,3424581,214240,3424556,214250,3424542,214300,3424523,214310,3424508,214320,3424487,214330,3424475,214340,3424459,214350,3424449,214400,3424435,214410,3424423,214420,3424403,214430,3424388,214440,3424375,214450,3424366,214500,3424352,214510,3424346,214520,3424338,214530,3424331,214540,3424324,214550,3424320,214600,3424314,214610,3424308,214620,3424298,214630,3424293,214640,3424282,214650,3424277,214700,3424268,214710,3424262,214720,3424250,214730,3424249,214740,3424239

$PJCIOE2,2024-10-07 17:55:35,20241006,214750,3424235,214800,3424228,214810,3424222,214820,3424213,214830,3424207,214840,3424199,214850,3424192,214900,3424183,214910,3424174,214920,3424159,214930,3424148,214940,3424139,214950,3424129,215000,3424120,215010,3424112,215020,3424103,215030,3424096,215040,3424084,215050,3424075,215100,3424065,215110,3424057,215120,3424047,215130,3424036,215140,3424027,215150,3424018,215200,3424004,215210,3423993,215220,3423977,215230,3423969,215240,3423958,215250,3423947,215300,3423934,215310,3423929,215320,3423917,215330,3423911,215340,3423898,215350,3423889,215400,3423877,215410,3423870,215420,3423860,215430,3423855,215440,3423848,215450,3423842,215500,3423838,215510,3423834,215520,3423827,215530,3423823,215540,3423817,215550,3423820,215600,3423823,215610,3423821,215620,3423815,215630,3423812,215640,3423813,215650,3423815,215700,3423815,215710,3423820,215720,3423820,215730,3423824

$PJCIOE2,2024-10-07 17:55:46,20241006,215740,3423824,215750,3423825,215800,3423823,215810,3423824,215820,3423827,215830,3423837,215840,3423843,215850,3423858,215900,3423863,215910,3423872,215920,3423870,215930,3423874,215940,3423877,215950,3423882,220000,3423885,220010,3423897,220020,3423896,220030,3423907,220040,3423915,220050,3423924,220100,3423929,220110,3423934,220120,3423935,220130,3423942,220140,3423941,220150,3423949,220200,3423954,220210,3423960,220220,3423961,220230,3423967,220240,3423972,220250,3423976,220300,3423978,220310,3423980,220320,3423977,220330,3423978,220340,3423976,220350,3423980,220400,3423980,220410,3423986,220420,3423983,220430,3423981,220440,3423980,220450,3423978,220500,3423974,220510,3423969,220520,3423963,220530,3423956,220540,3423953,220550,3423954,220600,3423948,220610,3423938,220620,3423925,220630,3423914,220640,3423899,220650,3423888,220700,3423875,220710,3423865,220720,3423852

$PJCIOE2,2024-10-07 17:55:58,20241006,220730,3423843,220740,3423832,220750,3423824,220800,3423818,220810,3423811,220820,3423805,220830,3423797,220840,3423784,220850,3423779,220900,3423775,220910,3423772,220920,3423767,220930,3423765,220940,3423760,220950,3423762,221000,3423760,221010,3423761,221020,3423758,221030,3423760,221040,3423756,221050,3423758,221100,3423757,221110,3423762,221120,3423761,221130,3423765,221140,3423767,221150,3423774,221200,3423779,221210,3423787,221220,3423794,221230,3423804,221240,3423812,221250,3423820,221300,3423826,221310,3423836,221320,3423835,221330,3423843,221340,3423851,221350,3423865,221400,3423878,221410,3423891,221420,3423901,221430,3423911,221440,3423923,221450,3423934,221500,3423943,221510,3423954,221520,3423961,221530,3423974,221540,3423986,221550,3423993,221600,3423999,221610,3424005,221620,3424006,221630,3424014,221640,3424020,221650,3424031,221700,3424037,221710,3424045

$PJCIOE2,2024-10-07 17:56:09,20241006,221720,3424050,221730,3424059,221740,3424064,221750,3424071,221800,3424077,221810,3424088,221820,3424093,221830,3424101,221840,3424105,221850,3424113,221900,3424118,221910,3424128,221920,3424133,221930,3424143,221940,3424150,221950,3424158,222000,3424166,222010,3424180,222020,3424187,222030,3424196,222040,3424202,222050,3424207,222100,3424210,222110,3424217,222120,3424220,222130,3424227,222140,3424232,222150,3424243,222200,3424249,222210,3424252,222220,3424251,222230,3424257,222240,3424258,222250,3424265,222300,3424267,222310,3424268,222320,3424269,222330,3424271,222340,3424274,222350,3424279,222400,3424284,222410,3424291,222420,3424293,222430,3424301,222440,3424305,222450,3424313,222500,3424316,222510,3424323,222520,3424322,222530,3424328,222540,3424334,222550,3424342,222600,3424347,222610,3424349,222620,3424344,222630,3424348,222640,3424346,222650,3424348,222700,3424346

$PJCIOE2,2024-10-07 17:56:21,20241006,222710,3424347,222720,3424341,222730,3424342,222740,3424337,222750,3424339,222800,3424334,222810,3424338,222820,3424332,222830,3424334,222840,3424328,222850,3424330,222900,3424329,222910,3424333,222920,3424329,222930,3424333,222940,3424335,222950,3424341,223000,3424343,223010,3424348,223020,3424348,223030,3424352,223040,3424353,223050,3424358,223100,3424362,223110,3424367,223120,3424371,223130,3424377,223140,3424384,223150,3424392,223200,3424393,223210,3424400,223220,3424401,223230,3424408,223240,3424407,223250,3424413,223300,3424417,223310,3424426,223320,3424428,223330,3424432,223340,3424440,223350,3424449,223400,3424451,223410,3424455,223420,3424457,223430,3424461,223440,3424467,223450,3424472,223500,3424475,223510,3424480,223520,3424479,223530,3424484,223540,3424483,223550,3424484,223600,3424479,223610,3424473,223620,3424462,223630,3424452,223640,3424441,223650,3424433

$PJCIOE2,2024-10-07 17:56:32,20241006,223700,3424420,223710,3424412,223720,3424395,223730,3424385,223740,3424372,223750,3424359,223800,3424347,223810,3424338,223820,3424326,223830,3424323,223840,3424314,223850,3424307,223900,3424296,223910,3424283,223920,3424269,223930,3424259,223940,3424248,223950,3424239,224000,3424230,224010,3424223,224020,3424214,224030,3424208,224040,3424202,224050,3424199,224100,3424196,224110,3424193,224120,3424185,224130,3424180,224140,3424174,224150,3424169,224200,3424165,224210,3424165,224220,3424161,224230,3424159,224240,3424156,224250,3424155,224300,3424156,224310,3424158,224320,3424157,224330,3424162,224340,3424166,224350,3424170,224400,3424171,224410,3424173,224420,3424170,224430,3424171,224440,3424168,224450,3424173,224500,3424167,224510,3424167,224520,3424163,224530,3424166,224540,3424165,224550,3424167,224600,3424163,224610,3424165,224620,3424160,224630,3424163,224640,3424164

$PJCIOE2,2024-10-07 17:56:44,20241006,224650,3424167,224700,3424165,224710,3424168,224720,3424167,224730,3424164,224740,3424160,224750,3424162,224800,3424159,224810,3424155,224820,3424149,224830,3424149,224840,3424143,224850,3424140,224900,3424134,224910,3424131,224920,3424125,224930,3424122,224940,3424118,224950,3424115,225000,3424107,225010,3424105,225020,3424098,225030,3424097,225040,3424094,225050,3424096,225100,3424093,225110,3424094,225120,3424092,225130,3424096,225140,3424095,225150,3424098,225200,3424096,225210,3424098,225220,3424099,225230,3424104,225240,3424103,225250,3424108,225300,3424109,225310,3424113,225320,3424116,225330,3424118,225340,3424122,225350,3424130,225400,3424131,225410,3424133,225420,3424132,225430,3424138,225440,3424136,225450,3424142,225500,3424142,225510,3424148,225520,3424151,225530,3424158,225540,3424160,225550,3424171,225600,3424172,225610,3424178,225620,3424184,225630,3424195

$PJCIOE2,2024-10-07 17:56:55,20241006,225640,3424199,225650,3424213,225700,3424225,225710,3424239,225720,3424244,225730,3424254,225740,3424265,225750,3424282,225800,3424291,225810,3424303,225820,3424309,225830,3424321,225840,3424335,225850,3424348,225900,3424361,225910,3424384,225920,3424397,225930,3424409,225940,3424419,225950,3424435,230000,3424446,230010,3424455,230020,3424466,230030,3424479,230040,3424494,230050,3424510,230100,3424521,230110,3424529,230120,3424527,230130,3424538,230140,3424546,230150,3424560,230200,3424566,230210,3424576,230220,3424576,230230,3424581,230240,3424574,230250,3424572,230300,3424570,230310,3424570,230320,3424557,230330,3424546,230340,3424527,230350,3424509,230400,3424487,230410,3424463,230420,3424436,230430,3424408,230440,3424380,230450,3424349,230500,3424312,230510,3424279,230520,3424240,230530,3424204,230540,3424164,230550,3424127,230600,3424083,230610,3424041,230620,3423998

$PJCIOE2,2024-10-07 17:57:07,20241006,230630,3423958,230640,3423917,230650,3423877,230700,3423836,230710,3423795,230720,3423751,230730,3423714,230740,3423674,230750,3423636,230800,3423595,230810,3423557,230820,3423518,230830,3423480,230840,3423441,230850,3423406,230900,3423372,230910,3423339,230920,3423302,230930,3423271,230940,3423239,230950,3423214,231000,3423184,231010,3423162,231020,3423133,231030,3423116,231040,3423095,231050,3423080,231100,3423064,231110,3423050,231120,3423036,231130,3423027,231140,3423016,231150,3423010,231200,3423001,231210,3422998,231220,3422992,231230,3422993,231240,3422992,231250,3422994,231300,3422996,231310,3423002,231320,3423009,231330,3423028,231340,3423032,231350,3423039,231400,3423043,231410,3423050,231420,3423057,231430,3423069,231440,3423079,231450,3423096,231500,3423106,231510,3423122,231520,3423129,231530,3423142,231540,3423151,231550,3423167,231600,3423177,231610,3423192

$PJCIOE2,2024-10-07 17:57:18,20241006,231620,3423201,231630,3423214,231640,3423228,231650,3423244,231700,3423246,231710,3423252,231720,3423256,231730,3423266,231740,3423271,231750,3423283,231800,3423288,231810,3423291,231820,3423288,231830,3423290,231840,3423290,231850,3423289,231900,3423283,231910,3423276,231920,3423265,231930,3423256,231940,3423252,231950,3423252,232000,3423241,232010,3423236,232020,3423226,232030,3423219,232040,3423208,232050,3423201,232100,3423193,232110,3423180,232120,3423168,232130,3423159,232140,3423148,232150,3423140,232200,3423127,232210,3423118,232220,3423104,232230,3423097,232240,3423085,232250,3423076,232300,3423068,232310,3423060,232320,3423056,232330,3423052,232340,3423049,232350,3423044,232400,3423041,232410,3423037,232420,3423032,232430,3423034,232440,3423029,232450,3423032,232500,3423028,232510,3423029,232520,3423025,232530,3423023,232540,3423020,232550,3423027,232600,3423027

$PJCIOE2,2024-10-07 17:57:30,20241006,232610,3423029,232620,3423030,232630,3423035,232640,3423037,232650,3423044,232700,3423046,232710,3423054,232720,3423055,232730,3423060,232740,3423066,232750,3423072,232800,3423074,232810,3423081,232820,3423086,232830,3423098,232840,3423103,232850,3423110,232900,3423116,232910,3423125,232920,3423131,232930,3423142,232940,3423145,232950,3423148,233000,3423147,233010,3423153,233020,3423156,233030,3423154,233040,3423155,233050,3423162,233100,3423157,233110,3423153,233120,3423147,233130,3423145,233140,3423140,233150,3423136,233200,3423131,233210,3423129,233220,3423120,233230,3423110,233240,3423102,233250,3423089,233300,3423075,233310,3423066,233320,3423051,233330,3423043,233340,3423029,233350,3423019,233400,3423008,233410,3422996,233420,3422980,233430,3422969,233440,3422956,233450,3422946,233500,3422932,233510,3422922,233520,3422909,233530,3422895,233540,3422881,233550,3422869

$PJCIOE2,2024-10-07 17:57:41,20241006,233600,3422856,233610,3422847,233620,3422830,233630,3422819,233640,3422807,233650,3422795,233700,3422781,233710,3422768,233720,3422753,233730,3422745,233740,3422730,233750,3422721,233800,3422712,233810,3422703,233820,3422693,233830,3422688,233840,3422675,233850,3422670,233900,3422664,233910,3422659,233920,3422649,233930,3422646,233940,3422640,233950,3422638,234000,3422631,234010,3422630,234020,3422625,234030,3422625,234040,3422622,234050,3422623,234100,3422619,234110,3422620,234120,3422615,234130,3422613,234140,3422608,234150,3422610,234200,3422608,234210,3422609,234220,3422601,234230,3422603,234240,3422601,234250,3422603,234300,3422601,234310,3422601,234320,3422599,234330,3422600,234340,3422599,234350,3422599,234400,3422600,234410,3422601,234420,3422600,234430,3422603,234440,3422603,234450,3422608,234500,3422606,234510,3422608,234520,3422606,234530,3422606,234540,3422605

$PJCIOE2,2024-10-07 17:57:53,20241006,234550,3422607,234600,3422607,234610,3422610,234620,3422608,234630,3422610,234640,3422609,234650,3422613,234700,3422611,234710,3422609,234720,3422598,234730,3422595,234740,3422587,234750,3422588,234800,3422585,234810,3422584,234820,3422577,234830,3422573,234840,3422569,234850,3422566,234900,3422558,234910,3422556,234920,3422548,234930,3422546,234940,3422540,234950,3422540,235000,3422537,235010,3422533,235020,3422527,235030,3422523,235040,3422519,235050,3422520,235100,3422522,235110,3422521,235120,3422525,235130,3422531,235140,3422532,235150,3422541,235200,3422546,235210,3422555,235220,3422553,235230,3422553,235240,3422560,235250,3422577,235300,3422590,235310,3422602,235320,3422606,235330,3422618,235340,3422635,235350,3422634,235400,3422648,235410,3422651,235420,3422658,235430,3422663,235440,3422681,235450,3422695,235500,3422717,235510,3422746,235520,3422786,235530,3422822

$PJCIOE2,2024-10-07 17:58:05,20241006,235540,3422863,235550,3422898,235600,3422945,235610,3422979,235620,3423030,235630,3423081,235640,3423136,235650,3423178,235700,3423226,235710,3423289,235720,3423349,235730,3423407,235740,3423474,235750,3423509,235800,3423542,235810,3423544,235820,3423548,235830,3423584,235840,3423605,235850,3423603,235900,3423613,235910,3423620,235920,3423613,235930,3423585,235940,3423573,235950,3423547