$PJCIOE2,2024-10-06 01:30:01,20241005,000000,3424257,000010,3424255,000020,3424250,000030,3424250,000040,3424245,000050,3424245,000100,3424241,000110,3424239,000120,3424232,000130,3424229,000140,3424222,000150,3424220,000200,3424212,000210,3424212,000220,3424203,000230,3424199,000240,3424193,000250,3424189,000300,3424184,000310,3424179,000320,3424173,000330,3424171,000340,3424164,000350,3424163,000400,3424157,000410,3424156,000420,3424147,000430,3424143,000440,3424137,000450,3424134,000500,3424128,000510,3424126,000520,3424118,000530,3424114,000540,3424107,000550,3424105,000600,3424100,000610,3424097,000620,3424092,000630,3424085,000640,3424080,000650,3424078,000700,3424073,000710,3424071,000720,3424064,000730,3424062,000740,3424058,000750,3424056,000800,3424048,000810,3424045,000820,3424038,000830,3424036,000840,3424029,000850,3424029,000900,3424024,000910,3424020,000920,3424013,000930,3424010,000940,3424006

$PJCIOE2,2024-10-06 01:30:12,20241005,000950,3424005,001000,3423998,001010,3423993,001020,3423988,001030,3423985,001040,3423980,001050,3423979,001100,3423974,001110,3423972,001120,3423967,001130,3423967,001140,3423962,001150,3423962,001200,3423959,001210,3423956,001220,3423951,001230,3423948,001240,3423941,001250,3423939,001300,3423934,001310,3423930,001320,3423925,001330,3423922,001340,3423918,001350,3423916,001400,3423912,001410,3423909,001420,3423903,001430,3423899,001440,3423894,001450,3423891,001500,3423887,001510,3423883,001520,3423875,001530,3423873,001540,3423869,001550,3423866,001600,3423860,001610,3423859,001620,3423852,001630,3423853,001640,3423847,001650,3423849,001700,3423845,001710,3423845,001720,3423839,001730,3423840,001740,3423835,001750,3423837,001800,3423833,001810,3423834,001820,3423831,001830,3423832,001840,3423831,001850,3423833,001900,3423833,001910,3423836,001920,3423833,001930,3423833

$PJCIOE2,2024-10-06 01:30:24,20241005,001940,3423833,001950,3423833,002000,3423836,002010,3423837,002020,3423836,002030,3423838,002040,3423840,002050,3423842,002100,3423841,002110,3423841,002120,3423840,002130,3423843,002140,3423842,002150,3423845,002200,3423846,002210,3423850,002220,3423852,002230,3423856,002240,3423860,002250,3423868,002300,3423869,002310,3423875,002320,3423878,002330,3423885,002340,3423889,002350,3423898,002400,3423901,002410,3423909,002420,3423909,002430,3423917,002440,3423923,002450,3423931,002500,3423938,002510,3423945,002520,3423948,002530,3423956,002540,3423962,002550,3423973,002600,3423980,002610,3423990,002620,3423994,002630,3424001,002640,3424007,002650,3424015,002700,3424021,002710,3424027,002720,3424031,002730,3424039,002740,3424045,002750,3424054,002800,3424059,002810,3424066,002820,3424072,002830,3424080,002840,3424084,002850,3424094,002900,3424100,002910,3424108,002920,3424114

$PJCIOE2,2024-10-06 01:30:35,20241005,002930,3424122,002940,3424125,002950,3424137,003000,3424139,003010,3424146,003020,3424149,003030,3424156,003040,3424161,003050,3424169,003100,3424174,003110,3424181,003120,3424183,003130,3424191,003140,3424194,003150,3424201,003200,3424202,003210,3424207,003220,3424207,003230,3424211,003240,3424212,003250,3424217,003300,3424217,003310,3424220,003320,3424217,003330,3424222,003340,3424220,003350,3424225,003400,3424225,003410,3424228,003420,3424226,003430,3424230,003440,3424230,003450,3424234,003500,3424231,003510,3424232,003520,3424231,003530,3424234,003540,3424233,003550,3424235,003600,3424236,003610,3424238,003620,3424235,003630,3424238,003640,3424236,003650,3424239,003700,3424238,003710,3424240,003720,3424237,003730,3424239,003740,3424241,003750,3424240,003800,3424238,003810,3424242,003820,3424239,003830,3424241,003840,3424239,003850,3424245,003900,3424241,003910,3424245

$PJCIOE2,2024-10-06 01:30:47,20241005,003920,3424242,003930,3424244,003940,3424243,003950,3424243,004000,3424240,004010,3424241,004020,3424239,004030,3424236,004040,3424234,004050,3424235,004100,3424233,004110,3424231,004120,3424230,004130,3424228,004140,3424226,004150,3424226,004200,3424224,004210,3424223,004220,3424217,004230,3424219,004240,3424216,004250,3424217,004300,3424216,004310,3424215,004320,3424212,004330,3424213,004340,3424212,004350,3424214,004400,3424211,004410,3424214,004420,3424209,004430,3424210,004440,3424210,004450,3424214,004500,3424211,004510,3424214,004520,3424211,004530,3424213,004540,3424213,004550,3424216,004600,3424215,004610,3424217,004620,3424214,004630,3424215,004640,3424215,004650,3424216,004700,3424215,004710,3424217,004720,3424214,004730,3424218,004740,3424217,004750,3424220,004800,3424221,004810,3424222,004820,3424221,004830,3424224,004840,3424223,004850,3424227,004900,3424227

$PJCIOE2,2024-10-06 01:30:59,20241005,004910,3424228,004920,3424226,004930,3424230,004940,3424228,004950,3424232,005000,3424232,005010,3424232,005020,3424231,005030,3424232,005040,3424232,005050,3424235,005100,3424233,005110,3424235,005120,3424231,005130,3424234,005140,3424232,005150,3424234,005200,3424232,005210,3424231,005220,3424230,005230,3424231,005240,3424229,005250,3424232,005300,3424230,005310,3424230,005320,3424227,005330,3424226,005340,3424225,005350,3424227,005400,3424225,005410,3424224,005420,3424222,005430,3424222,005440,3424220,005450,3424220,005500,3424218,005510,3424218,005520,3424213,005530,3424215,005540,3424212,005550,3424215,005600,3424211,005610,3424213,005620,3424209,005630,3424210,005640,3424207,005650,3424209,005700,3424206,005710,3424207,005720,3424204,005730,3424205,005740,3424202,005750,3424205,005800,3424203,005810,3424205,005820,3424203,005830,3424203,005840,3424204,005850,3424208

$PJCIOE2,2024-10-06 01:31:10,20241005,005900,3424208,005910,3424214,005920,3424213,005930,3424215,005940,3424217,005950,3424221,010000,3424225,010010,3424227,010020,3424227,010030,3424231,010040,3424232,010050,3424237,010100,3424236,010110,3424240,010120,3424240,010130,3424242,010140,3424243,010150,3424246,010200,3424247,010210,3424250,010220,3424250,010230,3424253,010240,3424253,010250,3424257,010300,3424257,010310,3424259,010320,3424258,010330,3424260,010340,3424263,010350,3424268,010400,3424267,010410,3424271,010420,3424269,010430,3424271,010440,3424270,010450,3424273,010500,3424275,010510,3424275,010520,3424272,010530,3424274,010540,3424274,010550,3424278,010600,3424277,010610,3424279,010620,3424274,010630,3424277,010640,3424277,010650,3424279,010700,3424278,010710,3424277,010720,3424275,010730,3424275,010740,3424273,010750,3424274,010800,3424271,010810,3424270,010820,3424267,010830,3424268,010840,3424263

$PJCIOE2,2024-10-06 01:31:22,20241005,010850,3424263,010900,3424261,010910,3424261,010920,3424255,010930,3424254,010940,3424251,010950,3424252,011000,3424249,011010,3424247,011020,3424243,011030,3424243,011040,3424240,011050,3424241,011100,3424239,011110,3424241,011120,3424234,011130,3424235,011140,3424232,011150,3424232,011200,3424229,011210,3424231,011220,3424224,011230,3424223,011240,3424220,011250,3424222,011300,3424221,011310,3424221,011320,3424216,011330,3424218,011340,3424215,011350,3424218,011400,3424217,011410,3424217,011420,3424214,011430,3424214,011440,3424214,011450,3424217,011500,3424217,011510,3424218,011520,3424217,011530,3424219,011540,3424219,011550,3424222,011600,3424222,011610,3424226,011620,3424223,011630,3424227,011640,3424225,011650,3424229,011700,3424228,011710,3424233,011720,3424230,011730,3424234,011740,3424232,011750,3424237,011800,3424236,011810,3424239,011820,3424237,011830,3424240

$PJCIOE2,2024-10-06 01:31:33,20241005,011840,3424241,011850,3424244,011900,3424243,011910,3424245,011920,3424242,011930,3424244,011940,3424243,011950,3424247,012000,3424246,012010,3424247,012020,3424245,012030,3424245,012040,3424243,012050,3424247,012100,3424245,012110,3424246,012120,3424244,012130,3424243,012140,3424242,012150,3424243,012200,3424241,012210,3424240,012220,3424236,012230,3424236,012240,3424236,012250,3424237,012300,3424233,012310,3424233,012320,3424229,012330,3424229,012340,3424226,012350,3424226,012400,3424224,012410,3424226,012420,3424219,012430,3424220,012440,3424217,012450,3424218,012500,3424216,012510,3424216,012520,3424213,012530,3424213,012540,3424211,012550,3424213,012600,3424212,012610,3424212,012620,3424209,012630,3424210,012640,3424210,012650,3424212,012700,3424211,012710,3424212,012720,3424208,012730,3424209,012740,3424209,012750,3424212,012800,3424210,012810,3424212,012820,3424209

$PJCIOE2,2024-10-06 01:31:45,20241005,012830,3424207,012840,3424205,012850,3424207,012900,3424205,012910,3424208,012920,3424204,012930,3424205,012940,3424203,012950,3424205,013000,3424203,013010,3424207,013020,3424204,013030,3424206,013040,3424205,013050,3424209,013100,3424208,013110,3424211,013120,3424209,013130,3424212,013140,3424214,013150,3424217,013200,3424217,013210,3424219,013220,3424218,013230,3424222,013240,3424222,013250,3424224,013300,3424225,013310,3424227,013320,3424227,013330,3424230,013340,3424230,013350,3424234,013400,3424235,013410,3424239,013420,3424238,013430,3424242,013440,3424243,013450,3424249,013500,3424249,013510,3424254,013520,3424255,013530,3424260,013540,3424264,013550,3424269,013600,3424271,013610,3424279,013620,3424280,013630,3424287,013640,3424292,013650,3424302,013700,3424304,013710,3424310,013720,3424313,013730,3424320,013740,3424323,013750,3424332,013800,3424336,013810,3424343

$PJCIOE2,2024-10-06 01:31:56,20241005,013820,3424345,013830,3424352,013840,3424357,013850,3424366,013900,3424371,013910,3424378,013920,3424378,013930,3424385,013940,3424388,013950,3424395,014000,3424398,014010,3424401,014020,3424403,014030,3424409,014040,3424411,014050,3424417,014100,3424421,014110,3424424,014120,3424425,014130,3424430,014140,3424432,014150,3424438,014200,3424438,014210,3424441,014220,3424441,014230,3424445,014240,3424446,014250,3424451,014300,3424453,014310,3424456,014320,3424456,014330,3424460,014340,3424462,014350,3424466,014400,3424466,014410,3424469,014420,3424469,014430,3424471,014440,3424471,014450,3424477,014500,3424474,014510,3424478,014520,3424478,014530,3424480,014540,3424479,014550,3424481,014600,3424482,014610,3424484,014620,3424479,014630,3424481,014640,3424478,014650,3424481,014700,3424478,014710,3424479,014720,3424475,014730,3424475,014740,3424471,014750,3424471,014800,3424468

$PJCIOE2,2024-10-06 01:32:08,20241005,014810,3424469,014820,3424463,014830,3424462,014840,3424458,014850,3424458,014900,3424454,014910,3424452,014920,3424447,014930,3424442,014940,3424438,014950,3424436,015000,3424432,015010,3424432,015020,3424424,015030,3424421,015040,3424417,015050,3424414,015100,3424411,015110,3424408,015120,3424402,015130,3424401,015140,3424397,015150,3424396,015200,3424392,015210,3424390,015220,3424385,015230,3424383,015240,3424379,015250,3424380,015300,3424376,015310,3424373,015320,3424368,015330,3424367,015340,3424365,015350,3424364,015400,3424360,015410,3424360,015420,3424355,015430,3424356,015440,3424353,015450,3424355,015500,3424351,015510,3424353,015520,3424348,015530,3424348,015540,3424344,015550,3424346,015600,3424343,015610,3424344,015620,3424340,015630,3424341,015640,3424339,015650,3424340,015700,3424338,015710,3424339,015720,3424336,015730,3424340,015740,3424336,015750,3424337

$PJCIOE2,2024-10-06 01:32:19,20241005,015800,3424336,015810,3424337,015820,3424333,015830,3424335,015840,3424334,015850,3424337,015900,3424335,015910,3424338,015920,3424336,015930,3424337,015940,3424336,015950,3424340,020000,3424337,020010,3424340,020020,3424336,020030,3424338,020040,3424337,020050,3424340,020100,3424339,020110,3424343,020120,3424339,020130,3424342,020140,3424341,020150,3424343,020200,3424342,020210,3424345,020220,3424345,020230,3424346,020240,3424345,020250,3424349,020300,3424347,020310,3424351,020320,3424348,020330,3424349,020340,3424347,020350,3424350,020400,3424351,020410,3424351,020420,3424348,020430,3424349,020440,3424349,020450,3424351,020500,3424350,020510,3424352,020520,3424350,020530,3424353,020540,3424353,020550,3424353,020600,3424354,020610,3424356,020620,3424353,020630,3424354,020640,3424351,020650,3424356,020700,3424356,020710,3424357,020720,3424355,020730,3424355,020740,3424355

$PJCIOE2,2024-10-06 01:32:31,20241005,020750,3424360,020800,3424356,020810,3424361,020820,3424358,020830,3424359,020840,3424359,020850,3424361,020900,3424361,020910,3424362,020920,3424359,020930,3424360,020940,3424360,020950,3424364,021000,3424363,021010,3424364,021020,3424362,021030,3424363,021040,3424364,021050,3424366,021100,3424367,021110,3424369,021120,3424369,021130,3424368,021140,3424370,021150,3424373,021200,3424373,021210,3424376,021220,3424377,021230,3424380,021240,3424379,021250,3424382,021300,3424385,021310,3424387,021320,3424386,021330,3424389,021340,3424390,021350,3424393,021400,3424393,021410,3424396,021420,3424394,021430,3424397,021440,3424396,021450,3424401,021500,3424401,021510,3424403,021520,3424401,021530,3424404,021540,3424403,021550,3424407,021600,3424406,021610,3424409,021620,3424408,021630,3424410,021640,3424409,021650,3424413,021700,3424411,021710,3424415,021720,3424412,021730,3424414

$PJCIOE2,2024-10-06 01:32:42,20241005,021740,3424415,021750,3424416,021800,3424415,021810,3424420,021820,3424417,021830,3424419,021840,3424420,021850,3424423,021900,3424424,021910,3424426,021920,3424426,021930,3424428,021940,3424429,021950,3424435,022000,3424434,022010,3424438,022020,3424434,022030,3424438,022040,3424439,022050,3424444,022100,3424444,022110,3424447,022120,3424447,022130,3424448,022140,3424450,022150,3424455,022200,3424454,022210,3424456,022220,3424456,022230,3424458,022240,3424458,022250,3424463,022300,3424463,022310,3424467,022320,3424466,022330,3424469,022340,3424470,022350,3424473,022400,3424474,022410,3424477,022420,3424474,022430,3424477,022440,3424478,022450,3424482,022500,3424481,022510,3424487,022520,3424483,022530,3424485,022540,3424485,022550,3424489,022600,3424490,022610,3424492,022620,3424489,022630,3424492,022640,3424493,022650,3424496,022700,3424495,022710,3424499,022720,3424496

$PJCIOE2,2024-10-06 01:32:54,20241005,022730,3424499,022740,3424499,022750,3424503,022800,3424502,022810,3424507,022820,3424503,022830,3424508,022840,3424506,022850,3424511,022900,3424509,022910,3424512,022920,3424510,022930,3424512,022940,3424512,022950,3424515,023000,3424515,023010,3424519,023020,3424516,023030,3424517,023040,3424518,023050,3424520,023100,3424521,023110,3424525,023120,3424521,023130,3424524,023140,3424524,023150,3424526,023200,3424526,023210,3424530,023220,3424525,023230,3424528,023240,3424528,023250,3424533,023300,3424531,023310,3424533,023320,3424533,023330,3424534,023340,3424535,023350,3424539,023400,3424538,023410,3424540,023420,3424540,023430,3424541,023440,3424539,023450,3424544,023500,3424543,023510,3424548,023520,3424545,023530,3424547,023540,3424547,023550,3424550,023600,3424551,023610,3424552,023620,3424551,023630,3424553,023640,3424553,023650,3424557,023700,3424556,023710,3424559

$PJCIOE2,2024-10-06 01:33:05,20241005,023720,3424556,023730,3424558,023740,3424557,023750,3424562,023800,3424559,023810,3424561,023820,3424560,023830,3424562,023840,3424561,023850,3424564,023900,3424564,023910,3424566,023920,3424564,023930,3424565,023940,3424565,023950,3424568,024000,3424567,024010,3424569,024020,3424567,024030,3424570,024040,3424570,024050,3424571,024100,3424571,024110,3424573,024120,3424570,024130,3424573,024140,3424572,024150,3424575,024200,3424574,024210,3424575,024220,3424573,024230,3424575,024240,3424574,024250,3424578,024300,3424577,024310,3424580,024320,3424576,024330,3424578,024340,3424576,024350,3424579,024400,3424578,024410,3424580,024420,3424578,024430,3424579,024440,3424576,024450,3424578,024500,3424579,024510,3424581,024520,3424579,024530,3424580,024540,3424580,024550,3424582,024600,3424579,024610,3424583,024620,3424580,024630,3424583,024640,3424580,024650,3424585,024700,3424583

$PJCIOE2,2024-10-06 01:33:17,20241005,024710,3424585,024720,3424583,024730,3424583,024740,3424583,024750,3424586,024800,3424584,024810,3424587,024820,3424584,024830,3424588,024840,3424586,024850,3424589,024900,3424587,024910,3424590,024920,3424587,024930,3424589,024940,3424587,024950,3424590,025000,3424588,025010,3424589,025020,3424585,025030,3424584,025040,3424584,025050,3424587,025100,3424586,025110,3424586,025120,3424583,025130,3424582,025140,3424581,025150,3424585,025200,3424580,025210,3424582,025220,3424577,025230,3424579,025240,3424577,025250,3424578,025300,3424575,025310,3424577,025320,3424572,025330,3424575,025340,3424570,025350,3424569,025400,3424567,025410,3424567,025420,3424563,025430,3424564,025440,3424561,025450,3424562,025500,3424560,025510,3424560,025520,3424558,025530,3424558,025540,3424555,025550,3424558,025600,3424556,025610,3424554,025620,3424551,025630,3424552,025640,3424548,025650,3424551

$PJCIOE2,2024-10-06 01:33:28,20241005,025700,3424547,025710,3424547,025720,3424542,025730,3424544,025740,3424541,025750,3424543,025800,3424539,025810,3424539,025820,3424536,025830,3424534,025840,3424531,025850,3424532,025900,3424529,025910,3424528,025920,3424523,025930,3424524,025940,3424521,025950,3424521,030000,3424518,030010,3424517,030020,3424512,030030,3424513,030040,3424510,030050,3424510,030100,3424508,030110,3424505,030120,3424503,030130,3424503,030140,3424502,030150,3424502,030200,3424501,030210,3424500,030220,3424496,030230,3424496,030240,3424495,030250,3424497,030300,3424496,030310,3424497,030320,3424491,030330,3424494,030340,3424493,030350,3424494,030400,3424492,030410,3424494,030420,3424489,030430,3424490,030440,3424489,030450,3424491,030500,3424488,030510,3424488,030520,3424486,030530,3424486,030540,3424485,030550,3424487,030600,3424486,030610,3424485,030620,3424482,030630,3424482,030640,3424481

$PJCIOE2,2024-10-06 01:33:40,20241005,030650,3424482,030700,3424480,030710,3424482,030720,3424478,030730,3424478,030740,3424475,030750,3424478,030800,3424475,030810,3424475,030820,3424472,030830,3424472,030840,3424472,030850,3424472,030900,3424472,030910,3424474,030920,3424469,030930,3424470,030940,3424470,030950,3424471,031000,3424469,031010,3424470,031020,3424467,031030,3424467,031040,3424466,031050,3424467,031100,3424466,031110,3424465,031120,3424463,031130,3424463,031140,3424461,031150,3424464,031200,3424461,031210,3424462,031220,3424458,031230,3424458,031240,3424459,031250,3424461,031300,3424458,031310,3424459,031320,3424456,031330,3424456,031340,3424456,031350,3424458,031400,3424456,031410,3424456,031420,3424454,031430,3424454,031440,3424452,031450,3424456,031500,3424453,031510,3424454,031520,3424452,031530,3424453,031540,3424450,031550,3424452,031600,3424451,031610,3424453,031620,3424449,031630,3424447

$PJCIOE2,2024-10-06 01:33:51,20241005,031640,3424447,031650,3424447,031700,3424447,031710,3424447,031720,3424444,031730,3424443,031740,3424441,031750,3424443,031800,3424440,031810,3424442,031820,3424438,031830,3424438,031840,3424438,031850,3424438,031900,3424435,031910,3424437,031920,3424433,031930,3424433,031940,3424432,031950,3424432,032000,3424431,032010,3424430,032020,3424428,032030,3424427,032040,3424424,032050,3424427,032100,3424423,032110,3424424,032120,3424422,032130,3424422,032140,3424421,032150,3424423,032200,3424418,032210,3424420,032220,3424417,032230,3424417,032240,3424415,032250,3424417,032300,3424414,032310,3424416,032320,3424413,032330,3424415,032340,3424412,032350,3424413,032400,3424412,032410,3424414,032420,3424411,032430,3424410,032440,3424409,032450,3424413,032500,3424411,032510,3424411,032520,3424409,032530,3424408,032540,3424407,032550,3424411,032600,3424408,032610,3424408,032620,3424406

$PJCIOE2,2024-10-06 01:34:03,20241005,032630,3424407,032640,3424404,032650,3424406,032700,3424404,032710,3424406,032720,3424403,032730,3424404,032740,3424403,032750,3424404,032800,3424404,032810,3424406,032820,3424402,032830,3424403,032840,3424401,032850,3424403,032900,3424401,032910,3424403,032920,3424401,032930,3424399,032940,3424399,032950,3424400,033000,3424397,033010,3424397,033020,3424394,033030,3424395,033040,3424393,033050,3424393,033100,3424392,033110,3424393,033120,3424389,033130,3424388,033140,3424386,033150,3424388,033200,3424387,033210,3424387,033220,3424381,033230,3424382,033240,3424380,033250,3424379,033300,3424379,033310,3424381,033320,3424376,033330,3424374,033340,3424372,033350,3424373,033400,3424371,033410,3424372,033420,3424367,033430,3424369,033440,3424365,033450,3424368,033500,3424365,033510,3424364,033520,3424360,033530,3424361,033540,3424356,033550,3424357,033600,3424355,033610,3424353

$PJCIOE2,2024-10-06 01:34:15,20241005,033620,3424350,033630,3424350,033640,3424347,033650,3424349,033700,3424344,033710,3424344,033720,3424339,033730,3424339,033740,3424337,033750,3424336,033800,3424335,033810,3424334,033820,3424329,033830,3424327,033840,3424324,033850,3424325,033900,3424322,033910,3424322,033920,3424316,033930,3424317,033940,3424314,033950,3424316,034000,3424311,034010,3424311,034020,3424308,034030,3424309,034040,3424304,034050,3424306,034100,3424303,034110,3424303,034120,3424299,034130,3424297,034140,3424297,034150,3424297,034200,3424295,034210,3424294,034220,3424292,034230,3424293,034240,3424290,034250,3424292,034300,3424289,034310,3424290,034320,3424285,034330,3424286,034340,3424286,034350,3424288,034400,3424286,034410,3424286,034420,3424282,034430,3424285,034440,3424280,034450,3424283,034500,3424281,034510,3424282,034520,3424278,034530,3424276,034540,3424277,034550,3424279,034600,3424277

$PJCIOE2,2024-10-06 01:34:26,20241005,034610,3424278,034620,3424274,034630,3424275,034640,3424273,034650,3424274,034700,3424272,034710,3424273,034720,3424270,034730,3424272,034740,3424270,034750,3424270,034800,3424267,034810,3424266,034820,3424263,034830,3424264,034840,3424260,034850,3424260,034900,3424259,034910,3424259,034920,3424255,034930,3424253,034940,3424250,034950,3424251,035000,3424248,035010,3424248,035020,3424243,035030,3424243,035040,3424239,035050,3424238,035100,3424237,035110,3424234,035120,3424230,035130,3424231,035140,3424225,035150,3424226,035200,3424223,035210,3424222,035220,3424216,035230,3424217,035240,3424212,035250,3424216,035300,3424213,035310,3424211,035320,3424208,035330,3424207,035340,3424205,035350,3424206,035400,3424204,035410,3424204,035420,3424203,035430,3424202,035440,3424200,035450,3424202,035500,3424201,035510,3424201,035520,3424199,035530,3424199,035540,3424198,035550,3424199

$PJCIOE2,2024-10-06 01:34:38,20241005,035600,3424198,035610,3424200,035620,3424196,035630,3424197,035640,3424199,035650,3424201,035700,3424201,035710,3424202,035720,3424201,035730,3424205,035740,3424204,035750,3424208,035800,3424207,035810,3424212,035820,3424212,035830,3424214,035840,3424215,035850,3424221,035900,3424219,035910,3424223,035920,3424224,035930,3424227,035940,3424230,035950,3424234,040000,3424239,040010,3424241,040020,3424241,040030,3424244,040040,3424247,040050,3424252,040100,3424253,040110,3424258,040120,3424257,040130,3424262,040140,3424263,040150,3424268,040200,3424270,040210,3424274,040220,3424273,040230,3424277,040240,3424279,040250,3424282,040300,3424283,040310,3424287,040320,3424284,040330,3424289,040340,3424288,040350,3424293,040400,3424293,040410,3424298,040420,3424295,040430,3424298,040440,3424298,040450,3424304,040500,3424303,040510,3424305,040520,3424304,040530,3424305,040540,3424305

$PJCIOE2,2024-10-06 01:34:49,20241005,040550,3424310,040600,3424311,040610,3424313,040620,3424312,040630,3424313,040640,3424313,040650,3424316,040700,3424316,040710,3424319,040720,3424316,040730,3424319,040740,3424317,040750,3424322,040800,3424321,040810,3424324,040820,3424322,040830,3424323,040840,3424323,040850,3424323,040900,3424322,040910,3424323,040920,3424321,040930,3424322,040940,3424320,040950,3424322,041000,3424320,041010,3424322,041020,3424320,041030,3424319,041040,3424318,041050,3424319,041100,3424319,041110,3424317,041120,3424314,041130,3424314,041140,3424312,041150,3424315,041200,3424312,041210,3424311,041220,3424307,041230,3424310,041240,3424307,041250,3424311,041300,3424308,041310,3424309,041320,3424304,041330,3424307,041340,3424306,041350,3424308,041400,3424307,041410,3424307,041420,3424305,041430,3424308,041440,3424307,041450,3424309,041500,3424309,041510,3424311,041520,3424310,041530,3424311

$PJCIOE2,2024-10-06 01:35:01,20241005,041540,3424313,041550,3424315,041600,3424317,041610,3424320,041620,3424320,041630,3424324,041640,3424326,041650,3424328,041700,3424330,041710,3424336,041720,3424336,041730,3424339,041740,3424340,041750,3424345,041800,3424348,041810,3424349,041820,3424350,041830,3424356,041840,3424356,041850,3424361,041900,3424362,041910,3424367,041920,3424367,041930,3424370,041940,3424372,041950,3424376,042000,3424378,042010,3424382,042020,3424380,042030,3424383,042040,3424384,042050,3424388,042100,3424388,042110,3424392,042120,3424391,042130,3424395,042140,3424395,042150,3424399,042200,3424401,042210,3424404,042220,3424404,042230,3424408,042240,3424408,042250,3424414,042300,3424416,042310,3424419,042320,3424420,042330,3424420,042340,3424424,042350,3424427,042400,3424428,042410,3424433,042420,3424432,042430,3424437,042440,3424436,042450,3424441,042500,3424443,042510,3424445,042520,3424445

$PJCIOE2,2024-10-06 01:35:12,20241005,042530,3424447,042540,3424451,042550,3424455,042600,3424455,042610,3424460,042620,3424458,042630,3424462,042640,3424464,042650,3424469,042700,3424468,042710,3424471,042720,3424470,042730,3424474,042740,3424474,042750,3424477,042800,3424477,042810,3424481,042820,3424478,042830,3424481,042840,3424482,042850,3424484,042900,3424484,042910,3424488,042920,3424486,042930,3424486,042940,3424487,042950,3424489,043000,3424488,043010,3424490,043020,3424487,043030,3424488,043040,3424486,043050,3424490,043100,3424488,043110,3424489,043120,3424486,043130,3424487,043140,3424485,043150,3424488,043200,3424484,043210,3424488,043220,3424486,043230,3424487,043240,3424485,043250,3424486,043300,3424486,043310,3424487,043320,3424485,043330,3424484,043340,3424483,043350,3424485,043400,3424483,043410,3424486,043420,3424480,043430,3424480,043440,3424480,043450,3424481,043500,3424481,043510,3424481

$PJCIOE2,2024-10-06 01:35:24,20241005,043520,3424479,043530,3424481,043540,3424478,043550,3424481,043600,3424481,043610,3424483,043620,3424480,043630,3424481,043640,3424480,043650,3424482,043700,3424482,043710,3424484,043720,3424481,043730,3424482,043740,3424483,043750,3424486,043800,3424483,043810,3424487,043820,3424485,043830,3424487,043840,3424489,043850,3424491,043900,3424493,043910,3424495,043920,3424492,043930,3424496,043940,3424497,043950,3424499,044000,3424502,044010,3424505,044020,3424502,044030,3424505,044040,3424507,044050,3424510,044100,3424512,044110,3424516,044120,3424511,044130,3424517,044140,3424515,044150,3424521,044200,3424520,044210,3424522,044220,3424520,044230,3424522,044240,3424522,044250,3424523,044300,3424522,044310,3424524,044320,3424520,044330,3424524,044340,3424523,044350,3424525,044400,3424524,044410,3424525,044420,3424522,044430,3424523,044440,3424524,044450,3424526,044500,3424523

$PJCIOE2,2024-10-06 01:35:35,20241005,044510,3424525,044520,3424521,044530,3424522,044540,3424522,044550,3424525,044600,3424522,044610,3424522,044620,3424520,044630,3424518,044640,3424517,044650,3424518,044700,3424517,044710,3424519,044720,3424514,044730,3424515,044740,3424514,044750,3424517,044800,3424516,044810,3424516,044820,3424513,044830,3424514,044840,3424512,044850,3424515,044900,3424513,044910,3424512,044920,3424510,044930,3424513,044940,3424513,044950,3424514,045000,3424513,045010,3424515,045020,3424513,045030,3424514,045040,3424514,045050,3424517,045100,3424515,045110,3424519,045120,3424515,045130,3424517,045140,3424516,045150,3424517,045200,3424516,045210,3424519,045220,3424517,045230,3424516,045240,3424517,045250,3424520,045300,3424518,045310,3424522,045320,3424520,045330,3424521,045340,3424520,045350,3424522,045400,3424523,045410,3424523,045420,3424521,045430,3424524,045440,3424521,045450,3424524

$PJCIOE2,2024-10-06 01:35:47,20241005,045500,3424522,045510,3424523,045520,3424521,045530,3424523,045540,3424521,045550,3424523,045600,3424524,045610,3424524,045620,3424522,045630,3424524,045640,3424522,045650,3424524,045700,3424524,045710,3424526,045720,3424522,045730,3424525,045740,3424524,045750,3424526,045800,3424527,045810,3424527,045820,3424525,045830,3424528,045840,3424527,045850,3424530,045900,3424530,045910,3424530,045920,3424529,045930,3424532,045940,3424533,045950,3424536,050000,3424536,050010,3424538,050020,3424536,050030,3424539,050040,3424542,050050,3424545,050100,3424548,050110,3424554,050120,3424556,050130,3424562,050140,3424566,050150,3424573,050200,3424577,050210,3424581,050220,3424585,050230,3424593,050240,3424597,050250,3424604,050300,3424610,050310,3424616,050320,3424620,050330,3424626,050340,3424631,050350,3424639,050400,3424644,050410,3424651,050420,3424655,050430,3424661,050440,3424666

$PJCIOE2,2024-10-06 01:35:58,20241005,050450,3424675,050500,3424681,050510,3424688,050520,3424692,050530,3424697,050540,3424703,050550,3424710,050600,3424716,050610,3424723,050620,3424723,050630,3424733,050640,3424735,050650,3424744,050700,3424748,050710,3424755,050720,3424756,050730,3424764,050740,3424765,050750,3424772,050800,3424775,050810,3424782,050820,3424783,050830,3424788,050840,3424791,050850,3424796,050900,3424800,050910,3424806,050920,3424807,050930,3424812,050940,3424815,050950,3424819,051000,3424822,051010,3424828,051020,3424828,051030,3424833,051040,3424833,051050,3424841,051100,3424842,051110,3424848,051120,3424848,051130,3424853,051140,3424855,051150,3424860,051200,3424863,051210,3424866,051220,3424866,051230,3424869,051240,3424870,051250,3424876,051300,3424878,051310,3424880,051320,3424879,051330,3424883,051340,3424881,051350,3424885,051400,3424885,051410,3424887,051420,3424886,051430,3424888

$PJCIOE2,2024-10-06 01:36:10,20241005,051440,3424886,051450,3424888,051500,3424887,051510,3424889,051520,3424885,051530,3424885,051540,3424885,051550,3424886,051600,3424883,051610,3424883,051620,3424880,051630,3424879,051640,3424877,051650,3424878,051700,3424874,051710,3424873,051720,3424870,051730,3424868,051740,3424865,051750,3424865,051800,3424863,051810,3424862,051820,3424857,051830,3424854,051840,3424851,051850,3424850,051900,3424845,051910,3424845,051920,3424838,051930,3424837,051940,3424834,051950,3424833,052000,3424829,052010,3424828,052020,3424822,052030,3424819,052040,3424816,052050,3424815,052100,3424810,052110,3424808,052120,3424804,052130,3424802,052140,3424798,052150,3424796,052200,3424791,052210,3424789,052220,3424782,052230,3424781,052240,3424775,052250,3424776,052300,3424771,052310,3424769,052320,3424764,052330,3424763,052340,3424758,052350,3424757,052400,3424752,052410,3424752,052420,3424745

$PJCIOE2,2024-10-06 01:36:21,20241005,052430,3424742,052440,3424741,052450,3424739,052500,3424736,052510,3424735,052520,3424732,052530,3424732,052540,3424731,052550,3424731,052600,3424727,052610,3424729,052620,3424723,052630,3424725,052640,3424722,052650,3424724,052700,3424720,052710,3424722,052720,3424718,052730,3424719,052740,3424719,052750,3424721,052800,3424721,052810,3424722,052820,3424721,052830,3424723,052840,3424723,052850,3424727,052900,3424726,052910,3424729,052920,3424728,052930,3424731,052940,3424733,052950,3424736,053000,3424736,053010,3424742,053020,3424739,053030,3424743,053040,3424744,053050,3424750,053100,3424750,053110,3424754,053120,3424752,053130,3424758,053140,3424760,053150,3424763,053200,3424765,053210,3424768,053220,3424769,053230,3424771,053240,3424772,053250,3424776,053300,3424776,053310,3424781,053320,3424778,053330,3424782,053340,3424783,053350,3424788,053400,3424786,053410,3424789

$PJCIOE2,2024-10-06 01:36:33,20241005,053420,3424788,053430,3424789,053440,3424789,053450,3424794,053500,3424790,053510,3424794,053520,3424790,053530,3424792,053540,3424790,053550,3424794,053600,3424792,053610,3424793,053620,3424789,053630,3424790,053640,3424788,053650,3424791,053700,3424788,053710,3424789,053720,3424785,053730,3424786,053740,3424783,053750,3424786,053800,3424785,053810,3424784,053820,3424781,053830,3424782,053840,3424777,053850,3424778,053900,3424779,053910,3424776,053920,3424774,053930,3424775,053940,3424773,053950,3424775,054000,3424775,054010,3424774,054020,3424771,054030,3424772,054040,3424770,054050,3424774,054100,3424772,054110,3424772,054120,3424770,054130,3424771,054140,3424768,054150,3424772,054200,3424773,054210,3424774,054220,3424772,054230,3424774,054240,3424774,054250,3424777,054300,3424776,054310,3424778,054320,3424777,054330,3424779,054340,3424780,054350,3424786,054400,3424786

$PJCIOE2,2024-10-06 01:36:44,20241005,054410,3424789,054420,3424788,054430,3424793,054440,3424796,054450,3424799,054500,3424802,054510,3424805,054520,3424805,054530,3424809,054540,3424810,054550,3424816,054600,3424815,054610,3424817,054620,3424814,054630,3424817,054640,3424814,054650,3424818,054700,3424819,054710,3424823,054720,3424825,054730,3424831,054740,3424833,054750,3424838,054800,3424837,054810,3424840,054820,3424838,054830,3424837,054840,3424841,054850,3424842,054900,3424840,054910,3424843,054920,3424839,054930,3424843,054940,3424844,054950,3424848,055000,3424847,055010,3424853,055020,3424850,055030,3424851,055040,3424849,055050,3424853,055100,3424849,055110,3424851,055120,3424849,055130,3424853,055140,3424851,055150,3424852,055200,3424848,055210,3424849,055220,3424844,055230,3424847,055240,3424847,055250,3424852,055300,3424853,055310,3424855,055320,3424853,055330,3424853,055340,3424851,055350,3424851

$PJCIOE2,2024-10-06 01:36:56,20241005,055400,3424845,055410,3424844,055420,3424839,055430,3424840,055440,3424838,055450,3424839,055500,3424839,055510,3424840,055520,3424839,055530,3424840,055540,3424841,055550,3424844,055600,3424841,055610,3424843,055620,3424836,055630,3424838,055640,3424834,055650,3424835,055700,3424831,055710,3424830,055720,3424826,055730,3424826,055740,3424824,055750,3424825,055800,3424825,055810,3424825,055820,3424824,055830,3424826,055840,3424824,055850,3424826,055900,3424822,055910,3424822,055920,3424817,055930,3424815,055940,3424812,055950,3424812,060000,3424808,060010,3424808,060020,3424804,060030,3424805,060040,3424800,060050,3424802,060100,3424795,060110,3424797,060120,3424791,060130,3424793,060140,3424788,060150,3424788,060200,3424785,060210,3424783,060220,3424777,060230,3424777,060240,3424773,060250,3424772,060300,3424768,060310,3424766,060320,3424761,060330,3424760,060340,3424760

$PJCIOE2,2024-10-06 01:37:08,20241005,060350,3424759,060400,3424756,060410,3424755,060420,3424751,060430,3424751,060440,3424745,060450,3424746,060500,3424742,060510,3424744,060520,3424741,060530,3424743,060540,3424741,060550,3424743,060600,3424741,060610,3424742,060620,3424739,060630,3424738,060640,3424737,060650,3424739,060700,3424737,060710,3424738,060720,3424735,060730,3424737,060740,3424735,060750,3424737,060800,3424736,060810,3424738,060820,3424737,060830,3424737,060840,3424736,060850,3424738,060900,3424739,060910,3424740,060920,3424736,060930,3424739,060940,3424737,060950,3424739,061000,3424737,061010,3424739,061020,3424738,061030,3424743,061040,3424740,061050,3424745,061100,3424742,061110,3424744,061120,3424740,061130,3424743,061140,3424740,061150,3424741,061200,3424740,061210,3424739,061220,3424738,061230,3424743,061240,3424745,061250,3424748,061300,3424752,061310,3424757,061320,3424757,061330,3424765

$PJCIOE2,2024-10-06 01:37:19,20241005,061340,3424768,061350,3424774,061400,3424781,061410,3424786,061420,3424789,061430,3424796,061440,3424801,061450,3424810,061500,3424814,061510,3424822,061520,3424825,061530,3424833,061540,3424838,061550,3424844,061600,3424850,061610,3424854,061620,3424856,061630,3424862,061640,3424865,061650,3424872,061700,3424874,061710,3424879,061720,3424881,061730,3424885,061740,3424886,061750,3424891,061800,3424894,061810,3424899,061820,3424899,061830,3424903,061840,3424906,061850,3424911,061900,3424913,061910,3424920,061920,3424919,061930,3424926,061940,3424929,061950,3424936,062000,3424939,062010,3424945,062020,3424949,062030,3424954,062040,3424956,062050,3424963,062100,3424967,062110,3424971,062120,3424972,062130,3424977,062140,3424978,062150,3424982,062200,3424988,062210,3424991,062220,3424991,062230,3424996,062240,3424998,062250,3425003,062300,3425005,062310,3425008,062320,3425009

$PJCIOE2,2024-10-06 01:37:31,20241005,062330,3425015,062340,3425015,062350,3425020,062400,3425021,062410,3425024,062420,3425023,062430,3425025,062440,3425025,062450,3425030,062500,3425030,062510,3425034,062520,3425030,062530,3425034,062540,3425035,062550,3425038,062600,3425038,062610,3425041,062620,3425038,062630,3425041,062640,3425041,062650,3425044,062700,3425042,062710,3425044,062720,3425041,062730,3425042,062740,3425041,062750,3425044,062800,3425041,062810,3425044,062820,3425041,062830,3425043,062840,3425042,062850,3425044,062900,3425041,062910,3425042,062920,3425037,062930,3425039,062940,3425037,062950,3425039,063000,3425035,063010,3425036,063020,3425032,063030,3425032,063040,3425031,063050,3425032,063100,3425030,063110,3425028,063120,3425024,063130,3425024,063140,3425018,063150,3425020,063200,3425017,063210,3425016,063220,3425012,063230,3425011,063240,3425008,063250,3425009,063300,3425005,063310,3425004

$PJCIOE2,2024-10-06 01:37:42,20241005,063320,3424997,063330,3424996,063340,3424993,063350,3424992,063400,3424988,063410,3424989,063420,3424983,063430,3424982,063440,3424979,063450,3424978,063500,3424974,063510,3424973,063520,3424966,063530,3424965,063540,3424961,063550,3424961,063600,3424955,063610,3424953,063620,3424948,063630,3424944,063640,3424942,063650,3424941,063700,3424937,063710,3424936,063720,3424928,063730,3424926,063740,3424919,063750,3424919,063800,3424912,063810,3424910,063820,3424902,063830,3424901,063840,3424896,063850,3424893,063900,3424887,063910,3424882,063920,3424876,063930,3424872,063940,3424866,063950,3424866,064000,3424860,064010,3424857,064020,3424849,064030,3424846,064040,3424839,064050,3424838,064100,3424835,064110,3424830,064120,3424825,064130,3424820,064140,3424818,064150,3424814,064200,3424809,064210,3424808,064220,3424801,064230,3424803,064240,3424797,064250,3424796,064300,3424791

$PJCIOE2,2024-10-06 01:37:54,20241005,064310,3424793,064320,3424788,064330,3424785,064340,3424784,064350,3424782,064400,3424781,064410,3424778,064420,3424773,064430,3424774,064440,3424771,064450,3424770,064500,3424769,064510,3424768,064520,3424764,064530,3424764,064540,3424763,064550,3424765,064600,3424764,064610,3424767,064620,3424762,064630,3424763,064640,3424763,064650,3424764,064700,3424767,064710,3424767,064720,3424767,064730,3424769,064740,3424767,064750,3424772,064800,3424772,064810,3424775,064820,3424774,064830,3424777,064840,3424778,064850,3424782,064900,3424782,064910,3424787,064920,3424787,064930,3424789,064940,3424792,064950,3424795,065000,3424798,065010,3424803,065020,3424803,065030,3424808,065040,3424810,065050,3424813,065100,3424818,065110,3424822,065120,3424822,065130,3424827,065140,3424829,065150,3424834,065200,3424834,065210,3424839,065220,3424838,065230,3424840,065240,3424842,065250,3424847

$PJCIOE2,2024-10-06 01:38:05,20241005,065300,3424846,065310,3424852,065320,3424850,065330,3424855,065340,3424857,065350,3424860,065400,3424860,065410,3424864,065420,3424863,065430,3424866,065440,3424866,065450,3424873,065500,3424874,065510,3424878,065520,3424878,065530,3424884,065540,3424885,065550,3424890,065600,3424889,065610,3424893,065620,3424892,065630,3424898,065640,3424888,065650,3424887,065700,3424892,065710,3424902,065720,3424901,065730,3424905,065740,3424905,065750,3424913,065800,3424913,065810,3424928,065820,3424928,065830,3424931,065840,3424927,065850,3424930,065900,3424930,065910,3424929,065920,3424927,065930,3424932,065940,3424934,065950,3424943,070000,3424949,070010,3424950,070020,3424958,070030,3424961,070040,3424961,070050,3424963,070100,3424965,070110,3424969,070120,3424966,070130,3424966,070140,3424968,070150,3424977,070200,3424983,070210,3424991,070220,3424989,070230,3424999,070240,3425003

$PJCIOE2,2024-10-06 01:38:17,20241005,070250,3425013,070300,3425016,070310,3425021,070320,3425026,070330,3425031,070340,3425033,070350,3425040,070400,3425043,070410,3425048,070420,3425046,070430,3425050,070440,3425054,070450,3425062,070500,3425065,070510,3425070,070520,3425071,070530,3425076,070540,3425080,070550,3425084,070600,3425088,070610,3425095,070620,3425093,070630,3425104,070640,3425105,070650,3425112,070700,3425115,070710,3425121,070720,3425123,070730,3425134,070740,3425137,070750,3425145,070800,3425151,070810,3425156,070820,3425158,070830,3425167,070840,3425173,070850,3425181,070900,3425187,070910,3425191,070920,3425194,070930,3425201,070940,3425206,070950,3425215,071000,3425218,071010,3425230,071020,3425235,071030,3425242,071040,3425247,071050,3425254,071100,3425258,071110,3425266,071120,3425267,071130,3425273,071140,3425277,071150,3425286,071200,3425285,071210,3425296,071220,3425295,071230,3425298

$PJCIOE2,2024-10-06 01:38:28,20241005,071240,3425300,071250,3425304,071300,3425305,071310,3425309,071320,3425308,071330,3425313,071340,3425314,071350,3425315,071400,3425317,071410,3425317,071420,3425316,071430,3425313,071440,3425313,071450,3425312,071500,3425312,071510,3425313,071520,3425311,071530,3425309,071540,3425305,071550,3425306,071600,3425302,071610,3425301,071620,3425295,071630,3425292,071640,3425291,071650,3425288,071700,3425286,071710,3425284,071720,3425281,071730,3425284,071740,3425283,071750,3425284,071800,3425277,071810,3425276,071820,3425271,071830,3425267,071840,3425261,071850,3425259,071900,3425258,071910,3425259,071920,3425255,071930,3425251,071940,3425247,071950,3425251,072000,3425251,072010,3425250,072020,3425246,072030,3425244,072040,3425239,072050,3425239,072100,3425235,072110,3425234,072120,3425227,072130,3425224,072140,3425221,072150,3425219,072200,3425216,072210,3425212,072220,3425209

$PJCIOE2,2024-10-06 01:38:40,20241005,072230,3425209,072240,3425205,072250,3425201,072300,3425196,072310,3425193,072320,3425188,072330,3425185,072340,3425179,072350,3425176,072400,3425171,072410,3425167,072420,3425161,072430,3425158,072440,3425155,072450,3425154,072500,3425152,072510,3425150,072520,3425146,072530,3425140,072540,3425133,072550,3425134,072600,3425129,072610,3425125,072620,3425114,072630,3425109,072640,3425102,072650,3425100,072700,3425092,072710,3425091,072720,3425081,072730,3425077,072740,3425071,072750,3425069,072800,3425062,072810,3425059,072820,3425052,072830,3425051,072840,3425047,072850,3425048,072900,3425044,072910,3425038,072920,3425026,072930,3425025,072940,3425011,072950,3425005,073000,3424992,073010,3424989,073020,3424987,073030,3424986,073040,3424982,073050,3424984,073100,3424983,073110,3424980,073120,3424978,073130,3424975,073140,3424967,073150,3424964,073200,3424959,073210,3424954

$PJCIOE2,2024-10-06 01:38:51,20241005,073220,3424945,073230,3424939,073240,3424935,073250,3424934,073300,3424927,073310,3424923,073320,3424921,073330,3424918,073340,3424912,073350,3424912,073400,3424906,073410,3424904,073420,3424893,073430,3424887,073440,3424880,073450,3424881,073500,3424868,073510,3424862,073520,3424852,073530,3424845,073540,3424841,073550,3424837,073600,3424833,073610,3424829,073620,3424824,073630,3424821,073640,3424810,073650,3424808,073700,3424798,073710,3424793,073720,3424780,073730,3424775,073740,3424768,073750,3424766,073800,3424757,073810,3424748,073820,3424741,073830,3424737,073840,3424728,073850,3424728,073900,3424718,073910,3424710,073920,3424698,073930,3424693,073940,3424680,073950,3424675,074000,3424665,074010,3424657,074020,3424648,074030,3424638,074040,3424629,074050,3424618,074100,3424605,074110,3424600,074120,3424589,074130,3424582,074140,3424568,074150,3424555,074200,3424545

$PJCIOE2,2024-10-06 01:39:03,20241005,074210,3424539,074220,3424525,074230,3424516,074240,3424508,074250,3424501,074300,3424490,074310,3424479,074320,3424467,074330,3424454,074340,3424447,074350,3424437,074400,3424426,074410,3424415,074420,3424405,074430,3424396,074440,3424382,074450,3424375,074500,3424361,074510,3424354,074520,3424342,074530,3424333,074540,3424320,074550,3424312,074600,3424296,074610,3424290,074620,3424277,074630,3424268,074640,3424252,074650,3424249,074700,3424236,074710,3424232,074720,3424220,074730,3424210,074740,3424197,074750,3424189,074800,3424177,074810,3424166,074820,3424155,074830,3424145,074840,3424132,074850,3424126,074900,3424119,074910,3424110,074920,3424095,074930,3424088,074940,3424080,074950,3424075,075000,3424065,075010,3424054,075020,3424041,075030,3424034,075040,3424023,075050,3424017,075100,3424004,075110,3423996,075120,3423983,075130,3423979,075140,3423969,075150,3423962

$PJCIOE2,2024-10-06 01:39:14,20241005,075200,3423953,075210,3423945,075220,3423936,075230,3423928,075240,3423918,075250,3423914,075300,3423905,075310,3423899,075320,3423890,075330,3423881,075340,3423872,075350,3423869,075400,3423861,075410,3423853,075420,3423841,075430,3423838,075440,3423830,075450,3423825,075500,3423817,075510,3423810,075520,3423805,075530,3423799,075540,3423789,075550,3423785,075600,3423777,075610,3423772,075620,3423761,075630,3423758,075640,3423750,075650,3423747,075700,3423740,075710,3423736,075720,3423727,075730,3423720,075740,3423712,075750,3423708,075800,3423706,075810,3423703,075820,3423689,075830,3423683,075840,3423676,075850,3423676,075900,3423673,075910,3423670,075920,3423664,075930,3423661,075940,3423654,075950,3423651,080000,3423644,080010,3423642,080020,3423636,080030,3423634,080040,3423626,080050,3423624,080100,3423622,080110,3423618,080120,3423615,080130,3423608,080140,3423606

$PJCIOE2,2024-10-06 01:39:26,20241005,080150,3423606,080200,3423602,080210,3423601,080220,3423596,080230,3423594,080240,3423589,080250,3423589,080300,3423584,080310,3423583,080320,3423575,080330,3423571,080340,3423569,080350,3423566,080400,3423562,080410,3423558,080420,3423553,080430,3423554,080440,3423548,080450,3423548,080500,3423541,080510,3423540,080520,3423536,080530,3423534,080540,3423528,080550,3423526,080600,3423521,080610,3423517,080620,3423511,080630,3423506,080640,3423501,080650,3423503,080700,3423497,080710,3423492,080720,3423484,080730,3423482,080740,3423474,080750,3423470,080800,3423464,080810,3423461,080820,3423455,080830,3423449,080840,3423443,080850,3423440,080900,3423437,080910,3423432,080920,3423422,080930,3423421,080940,3423415,080950,3423411,081000,3423405,081010,3423406,081020,3423398,081030,3423397,081040,3423392,081050,3423390,081100,3423384,081110,3423383,081120,3423379,081130,3423378

$PJCIOE2,2024-10-06 01:39:37,20241005,081140,3423375,081150,3423375,081200,3423370,081210,3423370,081220,3423365,081230,3423363,081240,3423359,081250,3423359,081300,3423356,081310,3423355,081320,3423351,081330,3423351,081340,3423347,081350,3423348,081400,3423343,081410,3423341,081420,3423339,081430,3423341,081440,3423342,081450,3423342,081500,3423338,081510,3423340,081520,3423335,081530,3423336,081540,3423336,081550,3423337,081600,3423337,081610,3423339,081620,3423335,081630,3423336,081640,3423337,081650,3423341,081700,3423340,081710,3423343,081720,3423342,081730,3423344,081740,3423343,081750,3423345,081800,3423344,081810,3423346,081820,3423342,081830,3423345,081840,3423343,081850,3423344,081900,3423345,081910,3423347,081920,3423344,081930,3423344,081940,3423343,081950,3423346,082000,3423343,082010,3423343,082020,3423341,082030,3423341,082040,3423339,082050,3423343,082100,3423339,082110,3423339,082120,3423336

$PJCIOE2,2024-10-06 01:39:49,20241005,082130,3423337,082140,3423334,082150,3423337,082200,3423335,082210,3423335,082220,3423331,082230,3423329,082240,3423328,082250,3423329,082300,3423325,082310,3423324,082320,3423320,082330,3423320,082340,3423317,082350,3423319,082400,3423316,082410,3423316,082420,3423313,082430,3423312,082440,3423312,082450,3423312,082500,3423311,082510,3423311,082520,3423307,082530,3423311,082540,3423310,082550,3423310,082600,3423308,082610,3423313,082620,3423307,082630,3423309,082640,3423307,082650,3423307,082700,3423306,082710,3423309,082720,3423305,082730,3423306,082740,3423304,082750,3423306,082800,3423305,082810,3423307,082820,3423306,082830,3423306,082840,3423305,082850,3423309,082900,3423306,082910,3423309,082920,3423308,082930,3423307,082940,3423306,082950,3423311,083000,3423308,083010,3423309,083020,3423308,083030,3423309,083040,3423307,083050,3423312,083100,3423311,083110,3423316

$PJCIOE2,2024-10-06 01:40:00,20241005,083120,3423313,083130,3423316,083140,3423318,083150,3423322,083200,3423322,083210,3423323,083220,3423323,083230,3423325,083240,3423326,083250,3423331,083300,3423332,083310,3423333,083320,3423332,083330,3423337,083340,3423338,083350,3423342,083400,3423343,083410,3423347,083420,3423348,083430,3423353,083440,3423353,083450,3423359,083500,3423363,083510,3423366,083520,3423365,083530,3423369,083540,3423374,083550,3423378,083600,3423381,083610,3423389,083620,3423389,083630,3423393,083640,3423399,083650,3423405,083700,3423407,083710,3423411,083720,3423412,083730,3423417,083740,3423420,083750,3423426,083800,3423430,083810,3423438,083820,3423440,083830,3423445,083840,3423450,083850,3423458,083900,3423461,083910,3423467,083920,3423470,083930,3423476,083940,3423480,083950,3423489,084000,3423494,084010,3423503,084020,3423505,084030,3423514,084040,3423518,084050,3423524,084100,3423525

$PJCIOE2,2024-10-06 01:40:12,20241005,084110,3423534,084120,3423536,084130,3423542,084140,3423547,084150,3423555,084200,3423560,084210,3423565,084220,3423570,084230,3423578,084240,3423584,084250,3423591,084300,3423596,084310,3423604,084320,3423608,084330,3423617,084340,3423623,084350,3423632,084400,3423636,084410,3423643,084420,3423647,084430,3423656,084440,3423660,084450,3423670,084500,3423675,084510,3423681,084520,3423683,084530,3423692,084540,3423695,084550,3423707,084600,3423712,084610,3423720,084620,3423721,084630,3423727,084640,3423733,084650,3423742,084700,3423745,084710,3423754,084720,3423756,084730,3423762,084740,3423768,084750,3423776,084800,3423782,084810,3423787,084820,3423793,084830,3423799,084840,3423803,084850,3423809,084900,3423814,084910,3423822,084920,3423823,084930,3423829,084940,3423834,084950,3423841,085000,3423845,085010,3423850,085020,3423855,085030,3423858,085040,3423861,085050,3423869

$PJCIOE2,2024-10-06 01:40:24,20241005,085100,3423874,085110,3423879,085120,3423882,085130,3423885,085140,3423889,085150,3423896,085200,3423897,085210,3423904,085220,3423902,085230,3423907,085240,3423910,085250,3423914,085300,3423916,085310,3423921,085320,3423920,085330,3423925,085340,3423926,085350,3423930,085400,3423932,085410,3423936,085420,3423936,085430,3423939,085440,3423941,085450,3423946,085500,3423947,085510,3423952,085520,3423952,085530,3423955,085540,3423956,085550,3423962,085600,3423961,085610,3423965,085620,3423966,085630,3423968,085640,3423969,085650,3423974,085700,3423977,085710,3423978,085720,3423979,085730,3423981,085740,3423983,085750,3423987,085800,3423989,085810,3423991,085820,3423990,085830,3423993,085840,3423993,085850,3423997,085900,3423996,085910,3423997,085920,3423997,085930,3423998,085940,3424002,085950,3424007,090000,3424004,090010,3424007,090020,3424006,090030,3424008,090040,3424008

$PJCIOE2,2024-10-06 01:40:35,20241005,090050,3424013,090100,3424014,090110,3424016,090120,3424017,090130,3424021,090140,3424020,090150,3424026,090200,3424026,090210,3424029,090220,3424027,090230,3424032,090240,3424032,090250,3424033,090300,3424033,090310,3424039,090320,3424039,090330,3424040,090340,3424042,090350,3424048,090400,3424046,090410,3424050,090420,3424048,090430,3424050,090440,3424052,090450,3424053,090500,3424054,090510,3424056,090520,3424055,090530,3424058,090540,3424057,090550,3424062,090600,3424061,090610,3424065,090620,3424065,090630,3424067,090640,3424065,090650,3424070,090700,3424072,090710,3424075,090720,3424074,090730,3424078,090740,3424080,090750,3424083,090800,3424083,090810,3424084,090820,3424088,090830,3424087,090840,3424089,090850,3424095,090900,3424093,090910,3424097,090920,3424100,090930,3424100,090940,3424102,090950,3424107,091000,3424109,091010,3424111,091020,3424110,091030,3424111

$PJCIOE2,2024-10-06 01:40:47,20241005,091040,3424111,091050,3424116,091100,3424114,091110,3424118,091120,3424116,091130,3424119,091140,3424121,091150,3424125,091200,3424126,091210,3424128,091220,3424128,091230,3424131,091240,3424134,091250,3424138,091300,3424139,091310,3424144,091320,3424144,091330,3424147,091340,3424152,091350,3424155,091400,3424158,091410,3424162,091420,3424162,091430,3424169,091440,3424171,091450,3424177,091500,3424179,091510,3424185,091520,3424185,091530,3424190,091540,3424193,091550,3424197,091600,3424199,091610,3424202,091620,3424200,091630,3424207,091640,3424208,091650,3424211,091700,3424215,091710,3424220,091720,3424218,091730,3424223,091740,3424227,091750,3424232,091800,3424233,091810,3424238,091820,3424239,091830,3424242,091840,3424245,091850,3424251,091900,3424254,091910,3424259,091920,3424260,091930,3424264,091940,3424265,091950,3424272,092000,3424272,092010,3424278,092020,3424280

$PJCIOE2,2024-10-06 01:40:58,20241005,092030,3424284,092040,3424284,092050,3424290,092100,3424291,092110,3424294,092120,3424296,092130,3424299,092140,3424301,092150,3424308,092200,3424309,092210,3424316,092220,3424314,092230,3424318,092240,3424318,092250,3424323,092300,3424325,092310,3424327,092320,3424328,092330,3424331,092340,3424333,092350,3424337,092400,3424339,092410,3424342,092420,3424343,092430,3424348,092440,3424348,092450,3424354,092500,3424357,092510,3424360,092520,3424360,092530,3424364,092540,3424365,092550,3424368,092600,3424372,092610,3424375,092620,3424372,092630,3424378,092640,3424380,092650,3424382,092700,3424385,092710,3424388,092720,3424387,092730,3424391,092740,3424391,092750,3424396,092800,3424395,092810,3424400,092820,3424397,092830,3424398,092840,3424398,092850,3424404,092900,3424403,092910,3424405,092920,3424401,092930,3424406,092940,3424405,092950,3424406,093000,3424409,093010,3424409

$PJCIOE2,2024-10-06 01:41:10,20241005,093020,3424407,093030,3424410,093040,3424411,093050,3424415,093100,3424416,093110,3424419,093120,3424415,093130,3424419,093140,3424420,093150,3424422,093200,3424421,093210,3424424,093220,3424421,093230,3424423,093240,3424421,093250,3424426,093300,3424424,093310,3424423,093320,3424420,093330,3424422,093340,3424420,093350,3424422,093400,3424421,093410,3424421,093420,3424420,093430,3424423,093440,3424420,093450,3424420,093500,3424418,093510,3424418,093520,3424414,093530,3424415,093540,3424414,093550,3424415,093600,3424412,093610,3424413,093620,3424410,093630,3424407,093640,3424407,093650,3424411,093700,3424410,093710,3424411,093720,3424409,093730,3424408,093740,3424408,093750,3424411,093800,3424411,093810,3424411,093820,3424412,093830,3424411,093840,3424408,093850,3424412,093900,3424411,093910,3424414,093920,3424410,093930,3424412,093940,3424410,093950,3424411,094000,3424412

$PJCIOE2,2024-10-06 01:41:21,20241005,094010,3424410,094020,3424409,094030,3424412,094040,3424413,094050,3424417,094100,3424414,094110,3424416,094120,3424413,094130,3424412,094140,3424411,094150,3424412,094200,3424408,094210,3424409,094220,3424408,094230,3424409,094240,3424408,094250,3424408,094300,3424405,094310,3424403,094320,3424399,094330,3424400,094340,3424399,094350,3424400,094400,3424398,094410,3424402,094420,3424397,094430,3424396,094440,3424394,094450,3424400,094500,3424396,094510,3424397,094520,3424391,094530,3424393,094540,3424394,094550,3424397,094600,3424396,094610,3424398,094620,3424394,094630,3424396,094640,3424397,094650,3424400,094700,3424401,094710,3424403,094720,3424402,094730,3424404,094740,3424404,094750,3424407,094800,3424406,094810,3424408,094820,3424407,094830,3424408,094840,3424405,094850,3424409,094900,3424411,094910,3424413,094920,3424410,094930,3424410,094940,3424410,094950,3424414

$PJCIOE2,2024-10-06 01:41:33,20241005,095000,3424412,095010,3424413,095020,3424411,095030,3424414,095040,3424413,095050,3424414,095100,3424415,095110,3424416,095120,3424413,095130,3424414,095140,3424412,095150,3424413,095200,3424412,095210,3424412,095220,3424409,095230,3424408,095240,3424406,095250,3424407,095300,3424407,095310,3424406,095320,3424400,095330,3424402,095340,3424401,095350,3424402,095400,3424401,095410,3424400,095420,3424396,095430,3424396,095440,3424397,095450,3424398,095500,3424391,095510,3424395,095520,3424390,095530,3424394,095540,3424391,095550,3424395,095600,3424392,095610,3424396,095620,3424390,095630,3424391,095640,3424392,095650,3424395,095700,3424395,095710,3424397,095720,3424395,095730,3424397,095740,3424395,095750,3424401,095800,3424401,095810,3424401,095820,3424399,095830,3424402,095840,3424401,095850,3424404,095900,3424403,095910,3424403,095920,3424403,095930,3424403,095940,3424402

$PJCIOE2,2024-10-06 01:41:44,20241005,095950,3424404,100000,3424403,100010,3424406,100020,3424401,100030,3424401,100040,3424399,100050,3424398,100100,3424399,100110,3424400,100120,3424393,100130,3424392,100140,3424392,100150,3424396,100200,3424393,100210,3424391,100220,3424386,100230,3424392,100240,3424387,100250,3424387,100300,3424386,100310,3424383,100320,3424378,100330,3424376,100340,3424378,100350,3424378,100400,3424373,100410,3424371,100420,3424364,100430,3424364,100440,3424357,100450,3424356,100500,3424352,100510,3424352,100520,3424345,100530,3424345,100540,3424343,100550,3424344,100600,3424339,100610,3424338,100620,3424331,100630,3424329,100640,3424326,100650,3424327,100700,3424319,100710,3424318,100720,3424311,100730,3424308,100740,3424307,100750,3424302,100800,3424294,100810,3424294,100820,3424294,100830,3424292,100840,3424287,100850,3424284,100900,3424280,100910,3424273,100920,3424267,100930,3424266

$PJCIOE2,2024-10-06 01:41:56,20241005,100940,3424258,100950,3424254,101000,3424246,101010,3424243,101020,3424238,101030,3424235,101040,3424233,101050,3424229,101100,3424223,101110,3424217,101120,3424209,101130,3424209,101140,3424206,101150,3424198,101200,3424192,101210,3424189,101220,3424183,101230,3424179,101240,3424171,101250,3424169,101300,3424161,101310,3424156,101320,3424146,101330,3424141,101340,3424138,101350,3424133,101400,3424126,101410,3424123,101420,3424115,101430,3424114,101440,3424106,101450,3424104,101500,3424098,101510,3424098,101520,3424091,101530,3424086,101540,3424082,101550,3424080,101600,3424074,101610,3424072,101620,3424063,101630,3424062,101640,3424054,101650,3424053,101700,3424046,101710,3424042,101720,3424034,101730,3424033,101740,3424029,101750,3424026,101800,3424019,101810,3424013,101820,3424006,101830,3424008,101840,3423997,101850,3423998,101900,3423992,101910,3423988,101920,3423983

$PJCIOE2,2024-10-06 01:42:07,20241005,101930,3423978,101940,3423973,101950,3423971,102000,3423962,102010,3423959,102020,3423953,102030,3423949,102040,3423944,102050,3423943,102100,3423938,102110,3423931,102120,3423926,102130,3423924,102140,3423916,102150,3423915,102200,3423912,102210,3423909,102220,3423901,102230,3423900,102240,3423893,102250,3423892,102300,3423887,102310,3423884,102320,3423877,102330,3423873,102340,3423869,102350,3423868,102400,3423860,102410,3423859,102420,3423853,102430,3423851,102440,3423844,102450,3423844,102500,3423840,102510,3423834,102520,3423828,102530,3423827,102540,3423822,102550,3423820,102600,3423815,102610,3423811,102620,3423802,102630,3423801,102640,3423796,102650,3423795,102700,3423790,102710,3423787,102720,3423781,102730,3423781,102740,3423775,102750,3423772,102800,3423770,102810,3423768,102820,3423762,102830,3423761,102840,3423757,102850,3423757,102900,3423751,102910,3423749

$PJCIOE2,2024-10-06 01:42:19,20241005,102920,3423743,102930,3423742,102940,3423739,102950,3423738,103000,3423734,103010,3423731,103020,3423727,103030,3423726,103040,3423722,103050,3423722,103100,3423718,103110,3423718,103120,3423711,103130,3423710,103140,3423708,103150,3423707,103200,3423701,103210,3423701,103220,3423695,103230,3423693,103240,3423691,103250,3423690,103300,3423684,103310,3423687,103320,3423682,103330,3423678,103340,3423672,103350,3423672,103400,3423669,103410,3423668,103420,3423662,103430,3423661,103440,3423658,103450,3423657,103500,3423653,103510,3423648,103520,3423644,103530,3423643,103540,3423642,103550,3423639,103600,3423634,103610,3423633,103620,3423627,103630,3423627,103640,3423624,103650,3423620,103700,3423617,103710,3423616,103720,3423612,103730,3423610,103740,3423602,103750,3423602,103800,3423600,103810,3423600,103820,3423589,103830,3423591,103840,3423584,103850,3423579,103900,3423581

$PJCIOE2,2024-10-06 01:42:30,20241005,103910,3423578,103920,3423568,103930,3423569,103940,3423563,103950,3423560,104000,3423559,104010,3423558,104020,3423549,104030,3423549,104040,3423544,104050,3423542,104100,3423539,104110,3423540,104120,3423537,104130,3423535,104140,3423531,104150,3423533,104200,3423529,104210,3423529,104220,3423528,104230,3423526,104240,3423524,104250,3423527,104300,3423529,104310,3423525,104320,3423521,104330,3423524,104340,3423519,104350,3423523,104400,3423522,104410,3423523,104420,3423516,104430,3423523,104440,3423521,104450,3423523,104500,3423520,104510,3423522,104520,3423519,104530,3423522,104540,3423520,104550,3423521,104600,3423522,104610,3423525,104620,3423521,104630,3423524,104640,3423523,104650,3423523,104700,3423523,104710,3423525,104720,3423522,104730,3423523,104740,3423519,104750,3423522,104800,3423517,104810,3423514,104820,3423512,104830,3423510,104840,3423508,104850,3423509

$PJCIOE2,2024-10-06 01:42:42,20241005,104900,3423503,104910,3423501,104920,3423501,104930,3423499,104940,3423500,104950,3423501,105000,3423500,105010,3423502,105020,3423502,105030,3423505,105040,3423501,105050,3423506,105100,3423508,105110,3423510,105120,3423507,105130,3423509,105140,3423510,105150,3423514,105200,3423515,105210,3423519,105220,3423515,105230,3423519,105240,3423518,105250,3423522,105300,3423521,105310,3423528,105320,3423522,105330,3423524,105340,3423526,105350,3423529,105400,3423528,105410,3423532,105420,3423530,105430,3423532,105440,3423533,105450,3423538,105500,3423538,105510,3423540,105520,3423540,105530,3423543,105540,3423546,105550,3423547,105600,3423547,105610,3423551,105620,3423547,105630,3423552,105640,3423554,105650,3423555,105700,3423561,105710,3423563,105720,3423561,105730,3423567,105740,3423567,105750,3423572,105800,3423575,105810,3423577,105820,3423578,105830,3423582,105840,3423585

$PJCIOE2,2024-10-06 01:42:53,20241005,105850,3423590,105900,3423593,105910,3423593,105920,3423595,105930,3423597,105940,3423599,105950,3423601,110000,3423602,110010,3423606,110020,3423602,110030,3423609,110040,3423609,110050,3423611,110100,3423610,110110,3423614,110120,3423611,110130,3423613,110140,3423615,110150,3423621,110200,3423621,110210,3423623,110220,3423621,110230,3423624,110240,3423622,110250,3423625,110300,3423624,110310,3423629,110320,3423621,110330,3423624,110340,3423624,110350,3423627,110400,3423627,110410,3423626,110420,3423623,110430,3423622,110440,3423621,110450,3423630,110500,3423629,110510,3423628,110520,3423625,110530,3423630,110540,3423628,110550,3423630,110600,3423635,110610,3423631,110620,3423628,110630,3423630,110640,3423630,110650,3423631,110700,3423630,110710,3423633,110720,3423628,110730,3423629,110740,3423629,110750,3423632,110800,3423627,110810,3423627,110820,3423625,110830,3423623

$PJCIOE2,2024-10-06 01:43:05,20241005,110840,3423621,110850,3423624,110900,3423625,110910,3423623,110920,3423619,110930,3423620,110940,3423616,110950,3423619,111000,3423615,111010,3423615,111020,3423609,111030,3423610,111040,3423605,111050,3423608,111100,3423605,111110,3423605,111120,3423598,111130,3423600,111140,3423596,111150,3423595,111200,3423591,111210,3423592,111220,3423586,111230,3423584,111240,3423583,111250,3423583,111300,3423578,111310,3423581,111320,3423575,111330,3423573,111340,3423571,111350,3423573,111400,3423567,111410,3423565,111420,3423562,111430,3423560,111440,3423555,111450,3423557,111500,3423553,111510,3423552,111520,3423548,111530,3423546,111540,3423541,111550,3423543,111600,3423541,111610,3423538,111620,3423534,111630,3423535,111640,3423530,111650,3423531,111700,3423526,111710,3423526,111720,3423521,111730,3423521,111740,3423518,111750,3423514,111800,3423512,111810,3423511,111820,3423505

$PJCIOE2,2024-10-06 01:43:17,20241005,111830,3423501,111840,3423499,111850,3423499,111900,3423495,111910,3423493,111920,3423486,111930,3423486,111940,3423482,111950,3423480,112000,3423476,112010,3423476,112020,3423468,112030,3423466,112040,3423465,112050,3423462,112100,3423460,112110,3423458,112120,3423453,112130,3423452,112140,3423450,112150,3423448,112200,3423444,112210,3423443,112220,3423438,112230,3423437,112240,3423433,112250,3423433,112300,3423431,112310,3423430,112320,3423427,112330,3423426,112340,3423423,112350,3423424,112400,3423420,112410,3423419,112420,3423416,112430,3423414,112440,3423413,112450,3423415,112500,3423410,112510,3423412,112520,3423411,112530,3423408,112540,3423409,112550,3423410,112600,3423407,112610,3423412,112620,3423408,112630,3423410,112640,3423409,112650,3423411,112700,3423411,112710,3423411,112720,3423406,112730,3423411,112740,3423407,112750,3423407,112800,3423408,112810,3423409

$PJCIOE2,2024-10-06 01:43:28,20241005,112820,3423404,112830,3423402,112840,3423403,112850,3423402,112900,3423401,112910,3423401,112920,3423399,112930,3423397,112940,3423397,112950,3423400,113000,3423396,113010,3423399,113020,3423396,113030,3423401,113040,3423399,113050,3423398,113100,3423397,113110,3423398,113120,3423393,113130,3423393,113140,3423394,113150,3423397,113200,3423390,113210,3423388,113220,3423383,113230,3423384,113240,3423381,113250,3423384,113300,3423382,113310,3423381,113320,3423373,113330,3423375,113340,3423372,113350,3423377,113400,3423372,113410,3423373,113420,3423371,113430,3423369,113440,3423370,113450,3423372,113500,3423367,113510,3423369,113520,3423363,113530,3423360,113540,3423357,113550,3423360,113600,3423354,113610,3423351,113620,3423342,113630,3423343,113640,3423336,113650,3423332,113700,3423329,113710,3423328,113720,3423319,113730,3423315,113740,3423312,113750,3423309,113800,3423306

$PJCIOE2,2024-10-06 01:43:40,20241005,113810,3423304,113820,3423298,113830,3423298,113840,3423291,113850,3423289,113900,3423284,113910,3423278,113920,3423273,113930,3423273,113940,3423267,113950,3423265,114000,3423262,114010,3423257,114020,3423250,114030,3423249,114040,3423245,114050,3423246,114100,3423237,114110,3423235,114120,3423231,114130,3423225,114140,3423221,114150,3423220,114200,3423214,114210,3423209,114220,3423204,114230,3423202,114240,3423197,114250,3423194,114300,3423187,114310,3423186,114320,3423180,114330,3423176,114340,3423170,114350,3423167,114400,3423162,114410,3423159,114420,3423152,114430,3423147,114440,3423143,114450,3423138,114500,3423135,114510,3423130,114520,3423121,114530,3423121,114540,3423115,114550,3423110,114600,3423107,114610,3423102,114620,3423094,114630,3423093,114640,3423087,114650,3423085,114700,3423081,114710,3423077,114720,3423069,114730,3423068,114740,3423065,114750,3423061

$PJCIOE2,2024-10-06 01:43:51,20241005,114800,3423057,114810,3423053,114820,3423046,114830,3423042,114840,3423037,114850,3423039,114900,3423031,114910,3423028,114920,3423022,114930,3423018,114940,3423011,114950,3423010,115000,3423004,115010,3423000,115020,3422991,115030,3422989,115040,3422984,115050,3422980,115100,3422974,115110,3422971,115120,3422963,115130,3422961,115140,3422956,115150,3422954,115200,3422947,115210,3422946,115220,3422940,115230,3422937,115240,3422933,115250,3422932,115300,3422926,115310,3422924,115320,3422918,115330,3422916,115340,3422909,115350,3422907,115400,3422903,115410,3422902,115420,3422894,115430,3422892,115440,3422886,115450,3422884,115500,3422879,115510,3422875,115520,3422867,115530,3422865,115540,3422861,115550,3422859,115600,3422853,115610,3422851,115620,3422844,115630,3422841,115640,3422836,115650,3422831,115700,3422827,115710,3422824,115720,3422817,115730,3422812,115740,3422805

$PJCIOE2,2024-10-06 01:44:03,20241005,115750,3422804,115800,3422797,115810,3422795,115820,3422786,115830,3422786,115840,3422778,115850,3422774,115900,3422771,115910,3422768,115920,3422760,115930,3422755,115940,3422750,115950,3422748,120000,3422744,120010,3422739,120020,3422733,120030,3422728,120040,3422725,120050,3422720,120100,3422713,120110,3422709,120120,3422704,120130,3422700,120140,3422695,120150,3422691,120200,3422685,120210,3422680,120220,3422673,120230,3422670,120240,3422664,120250,3422657,120300,3422654,120310,3422649,120320,3422643,120330,3422640,120340,3422632,120350,3422631,120400,3422623,120410,3422618,120420,3422610,120430,3422609,120440,3422601,120450,3422599,120500,3422593,120510,3422592,120520,3422582,120530,3422581,120540,3422575,120550,3422573,120600,3422569,120610,3422566,120620,3422558,120630,3422555,120640,3422552,120650,3422550,120700,3422543,120710,3422544,120720,3422534,120730,3422532

$PJCIOE2,2024-10-06 01:44:14,20241005,120740,3422527,120750,3422523,120800,3422521,120810,3422515,120820,3422511,120830,3422504,120840,3422498,120850,3422498,120900,3422489,120910,3422488,120920,3422479,120930,3422475,120940,3422471,120950,3422468,121000,3422461,121010,3422458,121020,3422449,121030,3422448,121040,3422441,121050,3422439,121100,3422432,121110,3422427,121120,3422421,121130,3422415,121140,3422411,121150,3422408,121200,3422402,121210,3422398,121220,3422391,121230,3422385,121240,3422379,121250,3422375,121300,3422371,121310,3422367,121320,3422357,121330,3422356,121340,3422348,121350,3422344,121400,3422341,121410,3422337,121420,3422330,121430,3422326,121440,3422321,121450,3422318,121500,3422312,121510,3422308,121520,3422301,121530,3422297,121540,3422290,121550,3422288,121600,3422282,121610,3422278,121620,3422271,121630,3422266,121640,3422260,121650,3422261,121700,3422253,121710,3422248,121720,3422243

$PJCIOE2,2024-10-06 01:44:26,20241005,121730,3422242,121740,3422233,121750,3422231,121800,3422230,121810,3422224,121820,3422220,121830,3422216,121840,3422206,121850,3422203,121900,3422200,121910,3422193,121920,3422187,121930,3422183,121940,3422176,121950,3422173,122000,3422166,122010,3422166,122020,3422156,122030,3422153,122040,3422148,122050,3422143,122100,3422139,122110,3422135,122120,3422127,122130,3422124,122140,3422116,122150,3422114,122200,3422108,122210,3422106,122220,3422099,122230,3422098,122240,3422090,122250,3422091,122300,3422086,122310,3422085,122320,3422078,122330,3422077,122340,3422074,122350,3422072,122400,3422066,122410,3422065,122420,3422058,122430,3422054,122440,3422051,122450,3422054,122500,3422045,122510,3422046,122520,3422039,122530,3422036,122540,3422035,122550,3422030,122600,3422026,122610,3422024,122620,3422019,122630,3422016,122640,3422012,122650,3422007,122700,3422005,122710,3422003

$PJCIOE2,2024-10-06 01:44:37,20241005,122720,3421997,122730,3421996,122740,3421988,122750,3421988,122800,3421983,122810,3421981,122820,3421974,122830,3421971,122840,3421965,122850,3421967,122900,3421961,122910,3421960,122920,3421952,122930,3421949,122940,3421945,122950,3421944,123000,3421941,123010,3421937,123020,3421930,123030,3421928,123040,3421923,123050,3421920,123100,3421914,123110,3421918,123120,3421908,123130,3421904,123140,3421901,123150,3421901,123200,3421895,123210,3421893,123220,3421886,123230,3421885,123240,3421878,123250,3421880,123300,3421874,123310,3421873,123320,3421865,123330,3421871,123340,3421858,123350,3421858,123400,3421854,123410,3421848,123420,3421842,123430,3421839,123440,3421838,123450,3421833,123500,3421829,123510,3421826,123520,3421819,123530,3421816,123540,3421812,123550,3421810,123600,3421802,123610,3421803,123620,3421794,123630,3421794,123640,3421792,123650,3421789,123700,3421783

$PJCIOE2,2024-10-06 01:44:49,20241005,123710,3421786,123720,3421779,123730,3421776,123740,3421775,123750,3421773,123800,3421770,123810,3421771,123820,3421767,123830,3421766,123840,3421761,123850,3421762,123900,3421760,123910,3421760,123920,3421753,123930,3421754,123940,3421748,123950,3421746,124000,3421741,124010,3421739,124020,3421733,124030,3421733,124040,3421731,124050,3421730,124100,3421727,124110,3421729,124120,3421724,124130,3421721,124140,3421719,124150,3421717,124200,3421716,124210,3421716,124220,3421709,124230,3421712,124240,3421704,124250,3421706,124300,3421705,124310,3421703,124320,3421698,124330,3421698,124340,3421696,124350,3421695,124400,3421694,124410,3421693,124420,3421689,124430,3421692,124440,3421685,124450,3421688,124500,3421685,124510,3421683,124520,3421681,124530,3421680,124540,3421677,124550,3421677,124600,3421676,124610,3421675,124620,3421668,124630,3421666,124640,3421658,124650,3421659

$PJCIOE2,2024-10-06 01:45:00,20241005,124700,3421658,124710,3421653,124720,3421650,124730,3421648,124740,3421644,124750,3421647,124800,3421643,124810,3421641,124820,3421636,124830,3421633,124840,3421632,124850,3421627,124900,3421630,124910,3421622,124920,3421618,124930,3421615,124940,3421610,124950,3421613,125000,3421605,125010,3421602,125020,3421593,125030,3421590,125040,3421582,125050,3421585,125100,3421581,125110,3421580,125120,3421573,125130,3421570,125140,3421564,125150,3421561,125200,3421554,125210,3421558,125220,3421554,125230,3421552,125240,3421544,125250,3421538,125300,3421530,125310,3421532,125320,3421528,125330,3421530,125340,3421528,125350,3421524,125400,3421520,125410,3421519,125420,3421510,125430,3421513,125440,3421509,125450,3421517,125500,3421512,125510,3421510,125520,3421505,125530,3421508,125540,3421508,125550,3421512,125600,3421513,125610,3421512,125620,3421511,125630,3421515,125640,3421515

$PJCIOE2,2024-10-06 01:45:12,20241005,125650,3421519,125700,3421518,125710,3421519,125720,3421518,125730,3421520,125740,3421518,125750,3421522,125800,3421521,125810,3421523,125820,3421520,125830,3421523,125840,3421521,125850,3421524,125900,3421527,125910,3421528,125920,3421531,125930,3421534,125940,3421538,125950,3421546,130000,3421550,130010,3421557,130020,3421557,130030,3421565,130040,3421570,130050,3421580,130100,3421584,130110,3421591,130120,3421593,130130,3421600,130140,3421603,130150,3421613,130200,3421615,130210,3421619,130220,3421618,130230,3421623,130240,3421625,130250,3421631,130300,3421631,130310,3421634,130320,3421632,130330,3421635,130340,3421636,130350,3421639,130400,3421639,130410,3421639,130420,3421639,130430,3421639,130440,3421640,130450,3421645,130500,3421644,130510,3421650,130520,3421648,130530,3421652,130540,3421650,130550,3421655,130600,3421656,130610,3421660,130620,3421661,130630,3421663

$PJCIOE2,2024-10-06 01:45:23,20241005,130640,3421665,130650,3421668,130700,3421671,130710,3421672,130720,3421675,130730,3421677,130740,3421677,130750,3421679,130800,3421678,130810,3421680,130820,3421678,130830,3421674,130840,3421674,130850,3421673,130900,3421669,130910,3421670,130920,3421668,130930,3421660,130940,3421662,130950,3421659,131000,3421654,131010,3421659,131020,3421648,131030,3421643,131040,3421646,131050,3421640,131100,3421638,131110,3421632,131120,3421631,131130,3421620,131140,3421621,131150,3421613,131200,3421610,131210,3421606,131220,3421597,131230,3421596,131240,3421589,131250,3421587,131300,3421580,131310,3421573,131320,3421566,131330,3421563,131340,3421556,131350,3421553,131400,3421544,131410,3421540,131420,3421532,131430,3421531,131440,3421523,131450,3421519,131500,3421513,131510,3421508,131520,3421500,131530,3421496,131540,3421488,131550,3421484,131600,3421477,131610,3421472,131620,3421464

$PJCIOE2,2024-10-06 01:45:35,20241005,131630,3421458,131640,3421450,131650,3421446,131700,3421437,131710,3421431,131720,3421422,131730,3421416,131740,3421406,131750,3421402,131800,3421394,131810,3421387,131820,3421378,131830,3421373,131840,3421363,131850,3421360,131900,3421352,131910,3421345,131920,3421335,131930,3421331,131940,3421323,131950,3421319,132000,3421312,132010,3421303,132020,3421295,132030,3421291,132040,3421283,132050,3421281,132100,3421272,132110,3421268,132120,3421261,132130,3421255,132140,3421248,132150,3421246,132200,3421238,132210,3421237,132220,3421227,132230,3421221,132240,3421216,132250,3421211,132300,3421207,132310,3421201,132320,3421192,132330,3421191,132340,3421182,132350,3421179,132400,3421171,132410,3421167,132420,3421158,132430,3421154,132440,3421148,132450,3421143,132500,3421136,132510,3421136,132520,3421130,132530,3421123,132540,3421116,132550,3421115,132600,3421109,132610,3421106

$PJCIOE2,2024-10-06 01:45:46,20241005,132620,3421098,132630,3421099,132640,3421092,132650,3421089,132700,3421086,132710,3421079,132720,3421078,132730,3421073,132740,3421068,132750,3421066,132800,3421058,132810,3421054,132820,3421047,132830,3421043,132840,3421039,132850,3421040,132900,3421032,132910,3421032,132920,3421019,132930,3421020,132940,3421011,132950,3421012,133000,3421005,133010,3421005,133020,3420996,133030,3420994,133040,3420988,133050,3420987,133100,3420982,133110,3420981,133120,3420970,133130,3420970,133140,3420958,133150,3420958,133200,3420951,133210,3420949,133220,3420937,133230,3420933,133240,3420927,133250,3420918,133300,3420913,133310,3420908,133320,3420898,133330,3420891,133340,3420885,133350,3420875,133400,3420868,133410,3420860,133420,3420854,133430,3420844,133440,3420837,133450,3420826,133500,3420819,133510,3420810,133520,3420800,133530,3420793,133540,3420785,133550,3420778,133600,3420766

$PJCIOE2,2024-10-06 01:45:58,20241005,133610,3420760,133620,3420748,133630,3420743,133640,3420733,133650,3420729,133700,3420718,133710,3420709,133720,3420698,133730,3420690,133740,3420684,133750,3420676,133800,3420669,133810,3420660,133820,3420647,133830,3420641,133840,3420633,133850,3420627,133900,3420617,133910,3420611,133920,3420599,133930,3420593,133940,3420586,133950,3420581,134000,3420570,134010,3420568,134020,3420553,134030,3420548,134040,3420541,134050,3420536,134100,3420525,134110,3420521,134120,3420509,134130,3420501,134140,3420493,134150,3420483,134200,3420476,134210,3420467,134220,3420457,134230,3420448,134240,3420441,134250,3420433,134300,3420428,134310,3420418,134320,3420406,134330,3420402,134340,3420388,134350,3420383,134400,3420373,134410,3420366,134420,3420355,134430,3420346,134440,3420338,134450,3420332,134500,3420323,134510,3420316,134520,3420304,134530,3420298,134540,3420286,134550,3420282

$PJCIOE2,2024-10-06 01:46:09,20241005,134600,3420273,134610,3420266,134620,3420253,134630,3420246,134640,3420236,134650,3420228,134700,3420217,134710,3420212,134720,3420198,134730,3420189,134740,3420181,134750,3420171,134800,3420159,134810,3420156,134820,3420142,134830,3420133,134840,3420126,134850,3420115,134900,3420104,134910,3420099,134920,3420086,134930,3420079,134940,3420073,134950,3420064,135000,3420053,135010,3420047,135020,3420033,135030,3420025,135040,3420017,135050,3420009,135100,3420002,135110,3419992,135120,3419981,135130,3419976,135140,3419960,135150,3419960,135200,3419946,135210,3419942,135220,3419929,135230,3419923,135240,3419909,135250,3419904,135300,3419895,135310,3419889,135320,3419878,135330,3419868,135340,3419859,135350,3419853,135400,3419843,135410,3419837,135420,3419826,135430,3419816,135440,3419811,135450,3419804,135500,3419794,135510,3419787,135520,3419777,135530,3419767,135540,3419763

$PJCIOE2,2024-10-06 01:46:21,20241005,135550,3419755,135600,3419746,135610,3419741,135620,3419729,135630,3419721,135640,3419713,135650,3419705,135700,3419699,135710,3419693,135720,3419681,135730,3419674,135740,3419668,135750,3419658,135800,3419654,135810,3419648,135820,3419636,135830,3419633,135840,3419621,135850,3419614,135900,3419610,135910,3419602,135920,3419595,135930,3419588,135940,3419579,135950,3419574,140000,3419564,140010,3419560,140020,3419550,140030,3419544,140040,3419537,140050,3419531,140100,3419524,140110,3419514,140120,3419507,140130,3419501,140140,3419494,140150,3419489,140200,3419484,140210,3419476,140220,3419468,140230,3419461,140240,3419453,140250,3419450,140300,3419441,140310,3419440,140320,3419427,140330,3419423,140340,3419418,140350,3419412,140400,3419408,140410,3419404,140420,3419392,140430,3419390,140440,3419383,140450,3419382,140500,3419374,140510,3419369,140520,3419362,140530,3419356

$PJCIOE2,2024-10-06 01:46:33,20241005,140540,3419349,140550,3419346,140600,3419341,140610,3419338,140620,3419328,140630,3419322,140640,3419315,140650,3419312,140700,3419304,140710,3419305,140720,3419295,140730,3419293,140740,3419283,140750,3419282,140800,3419271,140810,3419268,140820,3419260,140830,3419257,140840,3419251,140850,3419246,140900,3419244,140910,3419235,140920,3419230,140930,3419227,140940,3419222,140950,3419217,141000,3419212,141010,3419207,141020,3419200,141030,3419198,141040,3419188,141050,3419189,141100,3419182,141110,3419180,141120,3419172,141130,3419168,141140,3419164,141150,3419155,141200,3419152,141210,3419150,141220,3419144,141230,3419141,141240,3419135,141250,3419132,141300,3419126,141310,3419123,141320,3419113,141330,3419109,141340,3419103,141350,3419099,141400,3419093,141410,3419092,141420,3419080,141430,3419077,141440,3419073,141450,3419069,141500,3419063,141510,3419063,141520,3419048

$PJCIOE2,2024-10-06 01:46:44,20241005,141530,3419045,141540,3419039,141550,3419034,141600,3419030,141610,3419028,141620,3419018,141630,3419014,141640,3419007,141650,3419005,141700,3419001,141710,3418994,141720,3418990,141730,3418985,141740,3418976,141750,3418973,141800,3418968,141810,3418964,141820,3418956,141830,3418950,141840,3418946,141850,3418942,141900,3418938,141910,3418936,141920,3418925,141930,3418924,141940,3418918,141950,3418916,142000,3418912,142010,3418906,142020,3418899,142030,3418898,142040,3418886,142050,3418891,142100,3418884,142110,3418878,142120,3418876,142130,3418869,142140,3418862,142150,3418862,142200,3418852,142210,3418854,142220,3418845,142230,3418842,142240,3418841,142250,3418838,142300,3418831,142310,3418830,142320,3418817,142330,3418816,142340,3418806,142350,3418805,142400,3418801,142410,3418796,142420,3418785,142430,3418787,142440,3418775,142450,3418776,142500,3418766,142510,3418767

$PJCIOE2,2024-10-06 01:46:56,20241005,142520,3418754,142530,3418755,142540,3418746,142550,3418744,142600,3418738,142610,3418732,142620,3418729,142630,3418724,142640,3418716,142650,3418716,142700,3418707,142710,3418702,142720,3418697,142730,3418696,142740,3418686,142750,3418689,142800,3418681,142810,3418678,142820,3418670,142830,3418668,142840,3418658,142850,3418661,142900,3418656,142910,3418653,142920,3418647,142930,3418644,142940,3418637,142950,3418637,143000,3418629,143010,3418630,143020,3418623,143030,3418615,143040,3418616,143050,3418606,143100,3418608,143110,3418597,143120,3418596,143130,3418587,143140,3418590,143150,3418586,143200,3418575,143210,3418578,143220,3418563,143230,3418565,143240,3418559,143250,3418562,143300,3418553,143310,3418557,143320,3418539,143330,3418544,143340,3418536,143350,3418537,143400,3418532,143410,3418532,143420,3418523,143430,3418520,143440,3418513,143450,3418513,143500,3418510

$PJCIOE2,2024-10-06 01:47:07,20241005,143510,3418505,143520,3418504,143530,3418502,143540,3418491,143550,3418488,143600,3418486,143610,3418485,143620,3418480,143630,3418479,143640,3418470,143650,3418473,143700,3418464,143710,3418461,143720,3418460,143730,3418451,143740,3418446,143750,3418445,143800,3418439,143810,3418440,143820,3418432,143830,3418428,143840,3418423,143850,3418419,143900,3418411,143910,3418413,143920,3418408,143930,3418401,143940,3418402,143950,3418395,144000,3418389,144010,3418388,144020,3418378,144030,3418383,144040,3418374,144050,3418371,144100,3418360,144110,3418364,144120,3418357,144130,3418355,144140,3418353,144150,3418347,144200,3418346,144210,3418343,144220,3418339,144230,3418336,144240,3418329,144250,3418331,144300,3418328,144310,3418324,144320,3418319,144330,3418319,144340,3418316,144350,3418315,144400,3418310,144410,3418310,144420,3418304,144430,3418298,144440,3418296,144450,3418296

$PJCIOE2,2024-10-06 01:47:19,20241005,144500,3418294,144510,3418290,144520,3418286,144530,3418285,144540,3418282,144550,3418280,144600,3418276,144610,3418276,144620,3418270,144630,3418269,144640,3418264,144650,3418261,144700,3418255,144710,3418255,144720,3418250,144730,3418250,144740,3418243,144750,3418242,144800,3418239,144810,3418235,144820,3418234,144830,3418231,144840,3418226,144850,3418227,144900,3418222,144910,3418215,144920,3418214,144930,3418212,144940,3418206,144950,3418206,145000,3418201,145010,3418198,145020,3418191,145030,3418191,145040,3418183,145050,3418184,145100,3418180,145110,3418174,145120,3418167,145130,3418163,145140,3418159,145150,3418160,145200,3418155,145210,3418150,145220,3418142,145230,3418142,145240,3418131,145250,3418130,145300,3418128,145310,3418124,145320,3418109,145330,3418109,145340,3418106,145350,3418099,145400,3418097,145410,3418092,145420,3418078,145430,3418078,145440,3418072

$PJCIOE2,2024-10-06 01:47:30,20241005,145450,3418065,145500,3418058,145510,3418056,145520,3418047,145530,3418044,145540,3418036,145550,3418033,145600,3418028,145610,3418023,145620,3418017,145630,3418010,145640,3418005,145650,3418003,145700,3417995,145710,3417991,145720,3417986,145730,3417980,145740,3417974,145750,3417972,145800,3417965,145810,3417960,145820,3417951,145830,3417950,145840,3417942,145850,3417942,145900,3417938,145910,3417928,145920,3417926,145930,3417919,145940,3417917,145950,3417915,150000,3417910,150010,3417906,150020,3417901,150030,3417894,150040,3417891,150050,3417889,150100,3417885,150110,3417877,150120,3417873,150130,3417869,150140,3417865,150150,3417860,150200,3417857,150210,3417854,150220,3417843,150230,3417841,150240,3417837,150250,3417834,150300,3417824,150310,3417825,150320,3417816,150330,3417809,150340,3417804,150350,3417801,150400,3417792,150410,3417793,150420,3417782,150430,3417778

$PJCIOE2,2024-10-06 01:47:42,20241005,150440,3417770,150450,3417769,150500,3417763,150510,3417760,150520,3417751,150530,3417745,150540,3417748,150550,3417725,150600,3417741,150610,3417724,150620,3417722,150630,3417714,150640,3417714,150650,3417701,150700,3417703,150710,3417690,150720,3417685,150730,3417677,150740,3417676,150750,3417677,150800,3417666,150810,3417669,150820,3417657,150830,3417653,150840,3417646,150850,3417641,150900,3417640,150910,3417632,150920,3417625,150930,3417623,150940,3417617,150950,3417611,151000,3417606,151010,3417599,151020,3417590,151030,3417587,151040,3417583,151050,3417578,151100,3417576,151110,3417567,151120,3417566,151130,3417559,151140,3417554,151150,3417552,151200,3417550,151210,3417538,151220,3417539,151230,3417530,151240,3417526,151250,3417528,151300,3417517,151310,3417516,151320,3417506,151330,3417506,151340,3417499,151350,3417501,151400,3417492,151410,3417489,151420,3417474

$PJCIOE2,2024-10-06 01:47:53,20241005,151430,3417480,151440,3417470,151450,3417473,151500,3417468,151510,3417464,151520,3417457,151530,3417451,151540,3417444,151550,3417447,151600,3417444,151610,3417437,151620,3417431,151630,3417425,151640,3417414,151650,3417419,151700,3417417,151710,3417414,151720,3417407,151730,3417403,151740,3417394,151750,3417392,151800,3417390,151810,3417387,151820,3417382,151830,3417381,151840,3417370,151850,3417367,151900,3417363,151910,3417361,151920,3417355,151930,3417348,151940,3417349,151950,3417345,152000,3417341,152010,3417335,152020,3417328,152030,3417326,152040,3417321,152050,3417325,152100,3417314,152110,3417318,152120,3417308,152130,3417309,152140,3417303,152150,3417300,152200,3417296,152210,3417297,152220,3417288,152230,3417288,152240,3417290,152250,3417288,152300,3417284,152310,3417285,152320,3417276,152330,3417278,152340,3417272,152350,3417285,152400,3417274,152410,3417270

$PJCIOE2,2024-10-06 01:48:05,20241005,152420,3417268,152430,3417264,152440,3417263,152450,3417262,152500,3417262,152510,3417267,152520,3417255,152530,3417258,152540,3417252,152550,3417248,152600,3417250,152610,3417249,152620,3417245,152630,3417240,152640,3417234,152650,3417238,152700,3417238,152710,3417235,152720,3417229,152730,3417228,152740,3417223,152750,3417224,152800,3417218,152810,3417219,152820,3417213,152830,3417209,152840,3417206,152850,3417203,152900,3417200,152910,3417205,152920,3417197,152930,3417190,152940,3417182,152950,3417177,153000,3417179,153010,3417186,153020,3417185,153030,3417174,153040,3417163,153050,3417159,153100,3417157,153110,3417161,153120,3417164,153130,3417161,153140,3417149,153150,3417144,153200,3417138,153210,3417143,153220,3417145,153230,3417146,153240,3417140,153250,3417130,153300,3417125,153310,3417125,153320,3417126,153330,3417131,153340,3417127,153350,3417121,153400,3417113

$PJCIOE2,2024-10-06 01:48:16,20241005,153410,3417106,153420,3417102,153430,3417108,153440,3417108,153450,3417110,153500,3417107,153510,3417101,153520,3417095,153530,3417096,153540,3417094,153550,3417093,153600,3417089,153610,3417086,153620,3417080,153630,3417083,153640,3417075,153650,3417078,153700,3417067,153710,3417069,153720,3417060,153730,3417061,153740,3417058,153750,3417054,153800,3417052,153810,3417053,153820,3417047,153830,3417046,153840,3417040,153850,3417039,153900,3417036,153910,3417039,153920,3417032,153930,3417033,153940,3417025,153950,3417024,154000,3417015,154010,3417014,154020,3417011,154030,3417018,154040,3417010,154050,3417007,154100,3417000,154110,3416995,154120,3416991,154130,3416993,154140,3416995,154150,3416992,154200,3416987,154210,3416972,154220,3416970,154230,3416968,154240,3416971,154250,3416971,154300,3416966,154310,3416962,154320,3416949,154330,3416950,154340,3416945,154350,3416946

$PJCIOE2,2024-10-06 01:48:28,20241005,154400,3416938,154410,3416933,154420,3416929,154430,3416931,154440,3416929,154450,3416932,154500,3416928,154510,3416925,154520,3416915,154530,3416914,154540,3416915,154550,3416920,154600,3416914,154610,3416911,154620,3416898,154630,3416894,154640,3416892,154650,3416890,154700,3416887,154710,3416885,154720,3416870,154730,3416870,154740,3416864,154750,3416872,154800,3416868,154810,3416869,154820,3416860,154830,3416851,154840,3416851,154850,3416859,154900,3416860,154910,3416857,154920,3416837,154930,3416830,154940,3416823,154950,3416825,155000,3416832,155010,3416836,155020,3416827,155030,3416818,155040,3416808,155050,3416812,155100,3416809,155110,3416812,155120,3416812,155130,3416806,155140,3416801,155150,3416804,155200,3416798,155210,3416802,155220,3416797,155230,3416799,155240,3416793,155250,3416794,155300,3416786,155310,3416790,155320,3416782,155330,3416779,155340,3416776

$PJCIOE2,2024-10-06 01:48:39,20241005,155350,3416776,155400,3416773,155410,3416773,155420,3416767,155430,3416765,155440,3416759,155450,3416760,155500,3416764,155510,3416762,155520,3416759,155530,3416755,155540,3416744,155550,3416742,155600,3416738,155610,3416740,155620,3416739,155630,3416742,155640,3416735,155650,3416734,155700,3416727,155710,3416721,155720,3416717,155730,3416717,155740,3416715,155750,3416719,155800,3416716,155810,3416716,155820,3416708,155830,3416702,155840,3416697,155850,3416699,155900,3416698,155910,3416700,155920,3416696,155930,3416696,155940,3416687,155950,3416685,160000,3416684,160010,3416691,160020,3416691,160030,3416691,160040,3416686,160050,3416678,160100,3416673,160110,3416667,160120,3416669,160130,3416674,160140,3416675,160150,3416676,160200,3416668,160210,3416670,160220,3416667,160230,3416672,160240,3416674,160250,3416678,160300,3416675,160310,3416673,160320,3416671,160330,3416673

$PJCIOE2,2024-10-06 01:48:51,20241005,160340,3416673,160350,3416677,160400,3416670,160410,3416673,160420,3416672,160430,3416678,160440,3416679,160450,3416683,160500,3416681,160510,3416682,160520,3416681,160530,3416688,160540,3416693,160550,3416693,160600,3416690,160610,3416692,160620,3416693,160630,3416700,160640,3416706,160650,3416714,160700,3416708,160710,3416707,160720,3416708,160730,3416714,160740,3416718,160750,3416727,160800,3416726,160810,3416727,160820,3416723,160830,3416724,160840,3416733,160850,3416746,160900,3416752,160910,3416756,160920,3416753,160930,3416752,160940,3416754,160950,3416767,161000,3416776,161010,3416784,161020,3416783,161030,3416783,161040,3416783,161050,3416787,161100,3416792,161110,3416796,161120,3416799,161130,3416805,161140,3416805,161150,3416809,161200,3416811,161210,3416823,161220,3416828,161230,3416837,161240,3416840,161250,3416843,161300,3416842,161310,3416848,161320,3416847

$PJCIOE2,2024-10-06 01:49:02,20241005,161330,3416854,161340,3416856,161350,3416862,161400,3416861,161410,3416866,161420,3416868,161430,3416874,161440,3416881,161450,3416886,161500,3416884,161510,3416890,161520,3416889,161530,3416890,161540,3416893,161550,3416898,161600,3416903,161610,3416910,161620,3416908,161630,3416911,161640,3416916,161650,3416920,161700,3416927,161710,3416931,161720,3416934,161730,3416938,161740,3416946,161750,3416948,161800,3416954,161810,3416960,161820,3416962,161830,3416966,161840,3416974,161850,3416979,161900,3416984,161910,3416990,161920,3416993,161930,3416992,161940,3417004,161950,3417004,162000,3417011,162010,3417021,162020,3417022,162030,3417030,162040,3417029,162050,3417035,162100,3417037,162110,3417039,162120,3417043,162130,3417048,162140,3417056,162150,3417062,162200,3417061,162210,3417067,162220,3417062,162230,3417068,162240,3417070,162250,3417080,162300,3417081,162310,3417088

$PJCIOE2,2024-10-06 01:49:14,20241005,162320,3417088,162330,3417094,162340,3417091,162350,3417098,162400,3417097,162410,3417101,162420,3417102,162430,3417103,162440,3417103,162450,3417113,162500,3417112,162510,3417116,162520,3417114,162530,3417117,162540,3417118,162550,3417122,162600,3417125,162610,3417127,162620,3417124,162630,3417128,162640,3417129,162650,3417129,162700,3417132,162710,3417134,162720,3417136,162730,3417135,162740,3417137,162750,3417140,162800,3417139,162810,3417143,162820,3417141,162830,3417146,162840,3417141,162850,3417140,162900,3417147,162910,3417140,162920,3417146,162930,3417151,162940,3417152,162950,3417151,163000,3417152,163010,3417151,163020,3417144,163030,3417151,163040,3417144,163050,3417151,163100,3417148,163110,3417149,163120,3417145,163130,3417150,163140,3417142,163150,3417149,163200,3417144,163210,3417145,163220,3417143,163230,3417147,163240,3417144,163250,3417145,163300,3417139

$PJCIOE2,2024-10-06 01:49:26,20241005,163310,3417144,163320,3417138,163330,3417142,163340,3417140,163350,3417139,163400,3417137,163410,3417138,163420,3417133,163430,3417138,163440,3417139,163450,3417143,163500,3417144,163510,3417148,163520,3417142,163530,3417142,163540,3417149,163550,3417147,163600,3417149,163610,3417154,163620,3417142,163630,3417156,163640,3417152,163650,3417158,163700,3417155,163710,3417160,163720,3417153,163730,3417165,163740,3417166,163750,3417172,163800,3417173,163810,3417174,163820,3417173,163830,3417174,163840,3417179,163850,3417183,163900,3417186,163910,3417186,163920,3417189,163930,3417188,163940,3417192,163950,3417198,164000,3417202,164010,3417206,164020,3417205,164030,3417204,164040,3417213,164050,3417210,164100,3417217,164110,3417220,164120,3417217,164130,3417222,164140,3417223,164150,3417229,164200,3417227,164210,3417235,164220,3417237,164230,3417243,164240,3417251,164250,3417255

$PJCIOE2,2024-10-06 01:49:37,20241005,164300,3417257,164310,3417260,164320,3417259,164330,3417255,164340,3417263,164350,3417270,164400,3417272,164410,3417279,164420,3417282,164430,3417285,164440,3417290,164450,3417293,164500,3417301,164510,3417307,164520,3417309,164530,3417312,164540,3417316,164550,3417329,164600,3417332,164610,3417339,164620,3417339,164630,3417349,164640,3417351,164650,3417350,164700,3417365,164710,3417372,164720,3417375,164730,3417384,164740,3417387,164750,3417391,164800,3417397,164810,3417399,164820,3417405,164830,3417412,164840,3417419,164850,3417420,164900,3417426,164910,3417427,164920,3417429,164930,3417432,164940,3417436,164950,3417438,165000,3417449,165010,3417453,165020,3417456,165030,3417458,165040,3417462,165050,3417465,165100,3417471,165110,3417478,165120,3417478,165130,3417480,165140,3417485,165150,3417487,165200,3417497,165210,3417499,165220,3417507,165230,3417511,165240,3417519

$PJCIOE2,2024-10-06 01:49:49,20241005,165250,3417521,165300,3417523,165310,3417534,165320,3417538,165330,3417552,165340,3417557,165350,3417571,165400,3417569,165410,3417578,165420,3417576,165430,3417587,165440,3417595,165450,3417602,165500,3417611,165510,3417617,165520,3417619,165530,3417624,165540,3417632,165550,3417636,165600,3417642,165610,3417646,165620,3417641,165630,3417651,165640,3417653,165650,3417662,165700,3417668,165710,3417669,165720,3417661,165730,3417669,165740,3417663,165750,3417671,165800,3417674,165810,3417677,165820,3417675,165830,3417677,165840,3417679,165850,3417680,165900,3417682,165910,3417686,165920,3417681,165930,3417686,165940,3417688,165950,3417689,170000,3417691,170010,3417693,170020,3417694,170030,3417698,170040,3417698,170050,3417698,170100,3417703,170110,3417703,170120,3417706,170130,3417708,170140,3417717,170150,3417715,170200,3417719,170210,3417721,170220,3417721,170230,3417724

$PJCIOE2,2024-10-06 01:50:00,20241005,170240,3417726,170250,3417728,170300,3417727,170310,3417728,170320,3417725,170330,3417728,170340,3417728,170350,3417736,170400,3417731,170410,3417741,170420,3417734,170430,3417736,170440,3417736,170450,3417743,170500,3417741,170510,3417744,170520,3417743,170530,3417742,170540,3417738,170550,3417742,170600,3417745,170610,3417748,170620,3417743,170630,3417743,170640,3417742,170650,3417748,170700,3417747,170710,3417752,170720,3417745,170730,3417747,170740,3417748,170750,3417745,170800,3417750,170810,3417754,170820,3417747,170830,3417755,170840,3417749,170850,3417759,170900,3417755,170910,3417761,170920,3417761,170930,3417765,170940,3417763,170950,3417766,171000,3417768,171010,3417770,171020,3417774,171030,3417776,171040,3417776,171050,3417782,171100,3417779,171110,3417782,171120,3417783,171130,3417788,171140,3417791,171150,3417792,171200,3417798,171210,3417801,171220,3417801

$PJCIOE2,2024-10-06 01:50:12,20241005,171230,3417802,171240,3417805,171250,3417807,171300,3417810,171310,3417817,171320,3417813,171330,3417816,171340,3417810,171350,3417818,171400,3417818,171410,3417826,171420,3417827,171430,3417828,171440,3417829,171450,3417834,171500,3417831,171510,3417838,171520,3417831,171530,3417834,171540,3417836,171550,3417845,171600,3417845,171610,3417849,171620,3417847,171630,3417853,171640,3417852,171650,3417856,171700,3417856,171710,3417860,171720,3417861,171730,3417867,171740,3417873,171750,3417872,171800,3417873,171810,3417875,171820,3417877,171830,3417883,171840,3417891,171850,3417892,171900,3417892,171910,3417901,171920,3417895,171930,3417907,171940,3417904,171950,3417912,172000,3417913,172010,3417923,172020,3417916,172030,3417930,172040,3417930,172050,3417937,172100,3417942,172110,3417947,172120,3417945,172130,3417957,172140,3417959,172150,3417967,172200,3417975,172210,3417982

$PJCIOE2,2024-10-06 01:50:23,20241005,172220,3417983,172230,3417995,172240,3418004,172250,3418004,172300,3418024,172310,3418017,172320,3418028,172330,3418039,172340,3418042,172350,3418055,172400,3418062,172410,3418068,172420,3418074,172430,3418084,172440,3418082,172450,3418104,172500,3418107,172510,3418117,172520,3418125,172530,3418131,172540,3418139,172550,3418147,172600,3418157,172610,3418169,172620,3418175,172630,3418186,172640,3418195,172650,3418197,172700,3418212,172710,3418221,172720,3418224,172730,3418237,172740,3418246,172750,3418252,172800,3418270,172810,3418265,172820,3418281,172830,3418284,172840,3418292,172850,3418303,172900,3418312,172910,3418321,172920,3418327,172930,3418331,172940,3418342,172950,3418349,173000,3418357,173010,3418366,173020,3418371,173030,3418376,173040,3418388,173050,3418390,173100,3418400,173110,3418405,173120,3418409,173130,3418424,173140,3418419,173150,3418446,173200,3418434

$PJCIOE2,2024-10-06 01:50:35,20241005,173210,3418450,173220,3418457,173230,3418461,173240,3418472,173250,3418479,173300,3418485,173310,3418494,173320,3418501,173330,3418512,173340,3418518,173350,3418532,173400,3418536,173410,3418546,173420,3418548,173430,3418557,173440,3418566,173450,3418576,173500,3418584,173510,3418594,173520,3418598,173530,3418608,173540,3418613,173550,3418623,173600,3418628,173610,3418631,173620,3418647,173630,3418654,173640,3418662,173650,3418671,173700,3418676,173710,3418681,173720,3418685,173730,3418698,173740,3418700,173750,3418714,173800,3418721,173810,3418725,173820,3418728,173830,3418735,173840,3418737,173850,3418751,173900,3418756,173910,3418766,173920,3418768,173930,3418777,173940,3418779,173950,3418789,174000,3418797,174010,3418801,174020,3418810,174030,3418815,174040,3418823,174050,3418835,174100,3418835,174110,3418846,174120,3418848,174130,3418863,174140,3418864,174150,3418875

$PJCIOE2,2024-10-06 01:50:46,20241005,174200,3418883,174210,3418889,174220,3418896,174230,3418904,174240,3418910,174250,3418925,174300,3418928,174310,3418941,174320,3418945,174330,3418955,174340,3418962,174350,3418969,174400,3418983,174410,3418995,174420,3418995,174430,3419008,174440,3419014,174450,3419025,174500,3419034,174510,3419046,174520,3419047,174530,3419062,174540,3419070,174550,3419076,174600,3419087,174610,3419097,174620,3419098,174630,3419114,174640,3419120,174650,3419126,174700,3419136,174710,3419148,174720,3419152,174730,3419163,174740,3419174,174750,3419183,174800,3419188,174810,3419197,174820,3419204,174830,3419217,174840,3419221,174850,3419233,174900,3419242,174910,3419249,174920,3419258,174930,3419266,174940,3419275,174950,3419283,175000,3419299,175010,3419300,175020,3419310,175030,3419318,175040,3419327,175050,3419340,175100,3419349,175110,3419360,175120,3419363,175130,3419374,175140,3419378

$PJCIOE2,2024-10-06 01:50:58,20241005,175150,3419396,175200,3419405,175210,3419414,175220,3419422,175230,3419432,175240,3419439,175250,3419450,175300,3419463,175310,3419473,175320,3419482,175330,3419492,175340,3419498,175350,3419516,175400,3419520,175410,3419537,175420,3419538,175430,3419554,175440,3419562,175450,3419579,175500,3419586,175510,3419599,175520,3419608,175530,3419620,175540,3419629,175550,3419643,175600,3419653,175610,3419669,175620,3419673,175630,3419683,175640,3419689,175650,3419700,175700,3419703,175710,3419721,175720,3419726,175730,3419743,175740,3419753,175750,3419766,175800,3419779,175810,3419786,175820,3419796,175830,3419804,175840,3419809,175850,3419820,175900,3419834,175910,3419845,175920,3419853,175930,3419864,175940,3419868,175950,3419883,180000,3419901,180010,3419909,180020,3419923,180030,3419929,180040,3419933,180050,3419948,180100,3419951,180110,3419963,180120,3419976,180130,3419984

$PJCIOE2,2024-10-06 01:51:09,20241005,180140,3419995,180150,3420009,180200,3420018,180210,3420026,180220,3420041,180230,3420047,180240,3420063,180250,3420076,180300,3420078,180310,3420093,180320,3420097,180330,3420108,180340,3420116,180350,3420130,180400,3420140,180410,3420152,180420,3420155,180430,3420171,180440,3420180,180450,3420186,180500,3420199,180510,3420210,180520,3420218,180530,3420226,180540,3420237,180550,3420249,180600,3420259,180610,3420273,180620,3420276,180630,3420286,180640,3420294,180650,3420309,180700,3420311,180710,3420321,180720,3420331,180730,3420336,180740,3420348,180750,3420360,180800,3420367,180810,3420379,180820,3420387,180830,3420394,180840,3420406,180850,3420413,180900,3420422,180910,3420427,180920,3420432,180930,3420441,180940,3420444,180950,3420455,181000,3420464,181010,3420478,181020,3420477,181030,3420490,181040,3420492,181050,3420506,181100,3420509,181110,3420520,181120,3420525

$PJCIOE2,2024-10-06 01:51:21,20241005,181130,3420532,181140,3420539,181150,3420544,181200,3420550,181210,3420559,181220,3420565,181230,3420571,181240,3420579,181250,3420589,181300,3420590,181310,3420598,181320,3420605,181330,3420608,181340,3420614,181350,3420622,181400,3420624,181410,3420631,181420,3420630,181430,3420636,181440,3420636,181450,3420647,181500,3420650,181510,3420661,181520,3420661,181530,3420664,181540,3420664,181550,3420672,181600,3420671,181610,3420679,181620,3420680,181630,3420685,181640,3420691,181650,3420688,181700,3420696,181710,3420699,181720,3420699,181730,3420708,181740,3420713,181750,3420720,181800,3420723,181810,3420731,181820,3420728,181830,3420731,181840,3420728,181850,3420733,181900,3420732,181910,3420743,181920,3420742,181930,3420751,181940,3420753,181950,3420762,182000,3420761,182010,3420766,182020,3420767,182030,3420772,182040,3420772,182050,3420778,182100,3420782,182110,3420785

$PJCIOE2,2024-10-06 01:51:32,20241005,182120,3420789,182130,3420795,182140,3420798,182150,3420810,182200,3420815,182210,3420821,182220,3420824,182230,3420830,182240,3420834,182250,3420841,182300,3420845,182310,3420849,182320,3420852,182330,3420863,182340,3420871,182350,3420877,182400,3420885,182410,3420890,182420,3420893,182430,3420901,182440,3420909,182450,3420918,182500,3420927,182510,3420935,182520,3420940,182530,3420948,182540,3420952,182550,3420961,182600,3420967,182610,3420979,182620,3420982,182630,3420991,182640,3420997,182650,3421007,182700,3421017,182710,3421027,182720,3421035,182730,3421045,182740,3421050,182750,3421059,182800,3421063,182810,3421073,182820,3421076,182830,3421089,182840,3421090,182850,3421103,182900,3421111,182910,3421121,182920,3421129,182930,3421142,182940,3421148,182950,3421158,183000,3421162,183010,3421169,183020,3421173,183030,3421183,183040,3421191,183050,3421204,183100,3421211

$PJCIOE2,2024-10-06 01:51:44,20241005,183110,3421219,183120,3421223,183130,3421228,183140,3421238,183150,3421249,183200,3421257,183210,3421266,183220,3421269,183230,3421276,183240,3421282,183250,3421291,183300,3421298,183310,3421307,183320,3421316,183330,3421326,183340,3421334,183350,3421345,183400,3421351,183410,3421353,183420,3421364,183430,3421373,183440,3421374,183450,3421381,183500,3421386,183510,3421397,183520,3421403,183530,3421411,183540,3421412,183550,3421413,183600,3421417,183610,3421427,183620,3421429,183630,3421437,183640,3421443,183650,3421454,183700,3421452,183710,3421456,183720,3421457,183730,3421462,183740,3421469,183750,3421476,183800,3421478,183810,3421485,183820,3421480,183830,3421481,183840,3421485,183850,3421485,183900,3421487,183910,3421492,183920,3421486,183930,3421486,183940,3421490,183950,3421493,184000,3421495,184010,3421494,184020,3421494,184030,3421498,184040,3421499,184050,3421501

$PJCIOE2,2024-10-06 01:51:55,20241005,184100,3421497,184110,3421496,184120,3421492,184130,3421497,184140,3421502,184150,3421504,184200,3421506,184210,3421510,184220,3421504,184230,3421507,184240,3421504,184250,3421501,184300,3421501,184310,3421504,184320,3421506,184330,3421509,184340,3421502,184350,3421505,184400,3421500,184410,3421493,184420,3421486,184430,3421494,184440,3421495,184450,3421499,184500,3421497,184510,3421492,184520,3421485,184530,3421487,184540,3421482,184550,3421488,184600,3421490,184610,3421490,184620,3421476,184630,3421475,184640,3421468,184650,3421468,184700,3421470,184710,3421473,184720,3421467,184730,3421466,184740,3421461,184750,3421463,184800,3421469,184810,3421469,184820,3421460,184830,3421458,184840,3421455,184850,3421462,184900,3421466,184910,3421465,184920,3421462,184930,3421461,184940,3421459,184950,3421463,185000,3421463,185010,3421464,185020,3421466,185030,3421468,185040,3421465

$PJCIOE2,2024-10-06 01:52:07,20241005,185050,3421471,185100,3421473,185110,3421482,185120,3421485,185130,3421487,185140,3421493,185150,3421495,185200,3421493,185210,3421492,185220,3421493,185230,3421500,185240,3421502,185250,3421510,185300,3421511,185310,3421516,185320,3421511,185330,3421518,185340,3421518,185350,3421527,185400,3421533,185410,3421535,185420,3421530,185430,3421530,185440,3421532,185450,3421537,185500,3421540,185510,3421549,185520,3421545,185530,3421548,185540,3421548,185550,3421554,185600,3421555,185610,3421560,185620,3421559,185630,3421563,185640,3421565,185650,3421568,185700,3421571,185710,3421577,185720,3421577,185730,3421583,185740,3421586,185750,3421594,185800,3421597,185810,3421604,185820,3421606,185830,3421609,185840,3421611,185850,3421615,185900,3421617,185910,3421625,185920,3421628,185930,3421634,185940,3421637,185950,3421646,190000,3421650,190010,3421655,190020,3421655,190030,3421657

$PJCIOE2,2024-10-06 01:52:18,20241005,190040,3421657,190050,3421659,190100,3421667,190110,3421674,190120,3421681,190130,3421686,190140,3421689,190150,3421692,190200,3421690,190210,3421691,190220,3421692,190230,3421701,190240,3421705,190250,3421714,190300,3421720,190310,3421724,190320,3421721,190330,3421727,190340,3421731,190350,3421737,190400,3421740,190410,3421750,190420,3421751,190430,3421757,190440,3421761,190450,3421770,190500,3421772,190510,3421778,190520,3421783,190530,3421786,190540,3421792,190550,3421797,190600,3421803,190610,3421814,190620,3421816,190630,3421826,190640,3421832,190650,3421838,190700,3421841,190710,3421845,190720,3421852,190730,3421860,190740,3421867,190750,3421875,190800,3421879,190810,3421891,190820,3421893,190830,3421899,190840,3421905,190850,3421910,190900,3421921,190910,3421927,190920,3421930,190930,3421938,190940,3421943,190950,3421955,191000,3421957,191010,3421963,191020,3421966

$PJCIOE2,2024-10-06 01:52:30,20241005,191030,3421972,191040,3421976,191050,3421980,191100,3421986,191110,3421995,191120,3421996,191130,3422013,191140,3422016,191150,3422027,191200,3422030,191210,3422036,191220,3422037,191230,3422044,191240,3422048,191250,3422054,191300,3422065,191310,3422073,191320,3422085,191330,3422092,191340,3422097,191350,3422101,191400,3422109,191410,3422115,191420,3422119,191430,3422129,191440,3422138,191450,3422148,191500,3422157,191510,3422166,191520,3422174,191530,3422186,191540,3422195,191550,3422206,191600,3422214,191610,3422223,191620,3422232,191630,3422243,191640,3422252,191650,3422267,191700,3422275,191710,3422287,191720,3422294,191730,3422303,191740,3422312,191750,3422325,191800,3422334,191810,3422347,191820,3422352,191830,3422362,191840,3422373,191850,3422383,191900,3422394,191910,3422412,191920,3422425,191930,3422439,191940,3422450,191950,3422462,192000,3422469,192010,3422480

$PJCIOE2,2024-10-06 01:52:42,20241005,192020,3422487,192030,3422501,192040,3422510,192050,3422520,192100,3422530,192110,3422538,192120,3422543,192130,3422555,192140,3422564,192150,3422575,192200,3422582,192210,3422593,192220,3422597,192230,3422614,192240,3422621,192250,3422639,192300,3422649,192310,3422663,192320,3422668,192330,3422680,192340,3422691,192350,3422704,192400,3422715,192410,3422726,192420,3422731,192430,3422742,192440,3422747,192450,3422758,192500,3422767,192510,3422776,192520,3422780,192530,3422791,192540,3422801,192550,3422811,192600,3422821,192610,3422832,192620,3422839,192630,3422852,192640,3422860,192650,3422877,192700,3422890,192710,3422905,192720,3422916,192730,3422931,192740,3422940,192750,3422954,192800,3422963,192810,3422972,192820,3422980,192830,3422994,192840,3423003,192850,3423017,192900,3423030,192910,3423041,192920,3423048,192930,3423063,192940,3423072,192950,3423085,193000,3423094

$PJCIOE2,2024-10-06 01:52:53,20241005,193010,3423106,193020,3423112,193030,3423122,193040,3423124,193050,3423137,193100,3423146,193110,3423160,193120,3423159,193130,3423174,193140,3423178,193150,3423188,193200,3423194,193210,3423203,193220,3423209,193230,3423217,193240,3423220,193250,3423229,193300,3423235,193310,3423246,193320,3423253,193330,3423262,193340,3423268,193350,3423277,193400,3423282,193410,3423291,193420,3423295,193430,3423302,193440,3423306,193450,3423316,193500,3423325,193510,3423332,193520,3423338,193530,3423345,193540,3423350,193550,3423358,193600,3423363,193610,3423375,193620,3423381,193630,3423394,193640,3423404,193650,3423419,193700,3423426,193710,3423431,193720,3423433,193730,3423443,193740,3423449,193750,3423459,193800,3423463,193810,3423476,193820,3423484,193830,3423494,193840,3423505,193850,3423514,193900,3423524,193910,3423534,193920,3423538,193930,3423546,193940,3423548,193950,3423555

$PJCIOE2,2024-10-06 01:53:05,20241005,194000,3423560,194010,3423571,194020,3423579,194030,3423592,194040,3423602,194050,3423612,194100,3423614,194110,3423619,194120,3423624,194130,3423635,194140,3423636,194150,3423642,194200,3423645,194210,3423650,194220,3423650,194230,3423660,194240,3423668,194250,3423679,194300,3423686,194310,3423692,194320,3423696,194330,3423704,194340,3423711,194350,3423718,194400,3423722,194410,3423728,194420,3423729,194430,3423735,194440,3423737,194450,3423744,194500,3423747,194510,3423756,194520,3423757,194530,3423763,194540,3423768,194550,3423773,194600,3423780,194610,3423785,194620,3423786,194630,3423792,194640,3423795,194650,3423801,194700,3423803,194710,3423808,194720,3423807,194730,3423813,194740,3423815,194750,3423823,194800,3423827,194810,3423832,194820,3423831,194830,3423836,194840,3423838,194850,3423844,194900,3423848,194910,3423852,194920,3423854,194930,3423859,194940,3423860

$PJCIOE2,2024-10-06 01:53:16,20241005,194950,3423863,195000,3423867,195010,3423871,195020,3423872,195030,3423873,195040,3423876,195050,3423880,195100,3423886,195110,3423889,195120,3423888,195130,3423893,195140,3423894,195150,3423902,195200,3423903,195210,3423907,195220,3423904,195230,3423908,195240,3423907,195250,3423910,195300,3423909,195310,3423912,195320,3423911,195330,3423910,195340,3423911,195350,3423912,195400,3423913,195410,3423914,195420,3423910,195430,3423914,195440,3423911,195450,3423913,195500,3423911,195510,3423909,195520,3423906,195530,3423902,195540,3423902,195550,3423903,195600,3423899,195610,3423896,195620,3423891,195630,3423891,195640,3423886,195650,3423884,195700,3423882,195710,3423878,195720,3423873,195730,3423869,195740,3423865,195750,3423865,195800,3423860,195810,3423855,195820,3423846,195830,3423846,195840,3423842,195850,3423833,195900,3423831,195910,3423824,195920,3423815,195930,3423810

$PJCIOE2,2024-10-06 01:53:28,20241005,195940,3423807,195950,3423803,200000,3423797,200010,3423793,200020,3423781,200030,3423778,200040,3423772,200050,3423767,200100,3423759,200110,3423754,200120,3423743,200130,3423740,200140,3423732,200150,3423729,200200,3423722,200210,3423716,200220,3423703,200230,3423698,200240,3423689,200250,3423688,200300,3423681,200310,3423677,200320,3423668,200330,3423659,200340,3423653,200350,3423648,200400,3423638,200410,3423633,200420,3423622,200430,3423619,200440,3423614,200450,3423608,200500,3423597,200510,3423590,200520,3423582,200530,3423575,200540,3423568,200550,3423568,200600,3423560,200610,3423555,200620,3423544,200630,3423536,200640,3423530,200650,3423527,200700,3423520,200710,3423514,200720,3423506,200730,3423502,200740,3423493,200750,3423491,200800,3423483,200810,3423480,200820,3423468,200830,3423463,200840,3423458,200850,3423454,200900,3423447,200910,3423443,200920,3423433

$PJCIOE2,2024-10-06 01:53:39,20241005,200930,3423429,200940,3423422,200950,3423419,201000,3423413,201010,3423408,201020,3423399,201030,3423398,201040,3423390,201050,3423384,201100,3423377,201110,3423374,201120,3423370,201130,3423364,201140,3423359,201150,3423358,201200,3423351,201210,3423349,201220,3423340,201230,3423340,201240,3423336,201250,3423337,201300,3423330,201310,3423328,201320,3423321,201330,3423319,201340,3423316,201350,3423317,201400,3423315,201410,3423312,201420,3423306,201430,3423302,201440,3423298,201450,3423300,201500,3423296,201510,3423297,201520,3423294,201530,3423294,201540,3423291,201550,3423291,201600,3423285,201610,3423285,201620,3423281,201630,3423282,201640,3423282,201650,3423281,201700,3423277,201710,3423274,201720,3423273,201730,3423272,201740,3423269,201750,3423271,201800,3423268,201810,3423271,201820,3423265,201830,3423267,201840,3423264,201850,3423266,201900,3423263,201910,3423261

$PJCIOE2,2024-10-06 01:53:51,20241005,201920,3423261,201930,3423261,201940,3423261,201950,3423267,202000,3423261,202010,3423265,202020,3423262,202030,3423260,202040,3423259,202050,3423257,202100,3423254,202110,3423252,202120,3423249,202130,3423251,202140,3423251,202150,3423256,202200,3423249,202210,3423252,202220,3423251,202230,3423252,202240,3423251,202250,3423254,202300,3423253,202310,3423254,202320,3423252,202330,3423257,202340,3423255,202350,3423260,202400,3423260,202410,3423265,202420,3423263,202430,3423264,202440,3423264,202450,3423269,202500,3423270,202510,3423273,202520,3423270,202530,3423274,202540,3423272,202550,3423278,202600,3423280,202610,3423282,202620,3423277,202630,3423283,202640,3423285,202650,3423289,202700,3423289,202710,3423291,202720,3423290,202730,3423291,202740,3423294,202750,3423299,202800,3423302,202810,3423306,202820,3423307,202830,3423309,202840,3423309,202850,3423312,202900,3423314

$PJCIOE2,2024-10-06 01:54:02,20241005,202910,3423320,202920,3423324,202930,3423326,202940,3423324,202950,3423325,203000,3423322,203010,3423324,203020,3423325,203030,3423328,203040,3423332,203050,3423336,203100,3423336,203110,3423334,203120,3423331,203130,3423333,203140,3423335,203150,3423339,203200,3423339,203210,3423341,203220,3423337,203230,3423342,203240,3423341,203250,3423345,203300,3423347,203310,3423350,203320,3423349,203330,3423350,203340,3423350,203350,3423353,203400,3423353,203410,3423359,203420,3423361,203430,3423363,203440,3423365,203450,3423369,203500,3423368,203510,3423371,203520,3423372,203530,3423374,203540,3423376,203550,3423380,203600,3423382,203610,3423387,203620,3423388,203630,3423392,203640,3423394,203650,3423400,203700,3423400,203710,3423405,203720,3423404,203730,3423408,203740,3423410,203750,3423417,203800,3423420,203810,3423426,203820,3423427,203830,3423430,203840,3423435,203850,3423437

$PJCIOE2,2024-10-06 01:54:14,20241005,203900,3423438,203910,3423443,203920,3423444,203930,3423452,203940,3423454,203950,3423458,204000,3423460,204010,3423462,204020,3423463,204030,3423465,204040,3423466,204050,3423472,204100,3423472,204110,3423479,204120,3423477,204130,3423479,204140,3423480,204150,3423487,204200,3423489,204210,3423494,204220,3423495,204230,3423499,204240,3423501,204250,3423506,204300,3423507,204310,3423511,204320,3423515,204330,3423521,204340,3423524,204350,3423528,204400,3423530,204410,3423534,204420,3423531,204430,3423535,204440,3423538,204450,3423541,204500,3423542,204510,3423546,204520,3423545,204530,3423548,204540,3423550,204550,3423555,204600,3423556,204610,3423558,204620,3423555,204630,3423557,204640,3423556,204650,3423565,204700,3423567,204710,3423570,204720,3423568,204730,3423571,204740,3423569,204750,3423574,204800,3423578,204810,3423582,204820,3423582,204830,3423583,204840,3423585

$PJCIOE2,2024-10-06 01:54:25,20241005,204850,3423588,204900,3423592,204910,3423593,204920,3423592,204930,3423597,204940,3423595,204950,3423598,205000,3423600,205010,3423602,205020,3423599,205030,3423604,205040,3423605,205050,3423607,205100,3423605,205110,3423608,205120,3423604,205130,3423609,205140,3423610,205150,3423617,205200,3423617,205210,3423617,205220,3423614,205230,3423616,205240,3423616,205250,3423618,205300,3423619,205310,3423623,205320,3423619,205330,3423622,205340,3423622,205350,3423627,205400,3423630,205410,3423636,205420,3423634,205430,3423636,205440,3423636,205450,3423643,205500,3423643,205510,3423646,205520,3423648,205530,3423651,205540,3423652,205550,3423654,205600,3423653,205610,3423658,205620,3423658,205630,3423661,205640,3423662,205650,3423666,205700,3423664,205710,3423663,205720,3423658,205730,3423659,205740,3423659,205750,3423662,205800,3423664,205810,3423663,205820,3423658,205830,3423660

$PJCIOE2,2024-10-06 01:54:37,20241005,205840,3423655,205850,3423655,205900,3423652,205910,3423655,205920,3423649,205930,3423651,205940,3423651,205950,3423654,210000,3423653,210010,3423657,210020,3423657,210030,3423658,210040,3423652,210050,3423645,210100,3423632,210110,3423624,210120,3423615,210130,3423619,210140,3423620,210150,3423628,210200,3423624,210210,3423619,210220,3423612,210230,3423610,210240,3423606,210250,3423607,210300,3423610,210310,3423610,210320,3423605,210330,3423601,210340,3423594,210350,3423591,210400,3423588,210410,3423590,210420,3423589,210430,3423591,210440,3423590,210450,3423592,210500,3423587,210510,3423585,210520,3423581,210530,3423586,210540,3423584,210550,3423586,210600,3423585,210610,3423586,210620,3423578,210630,3423580,210640,3423578,210650,3423581,210700,3423581,210710,3423584,210720,3423578,210730,3423580,210740,3423576,210750,3423577,210800,3423575,210810,3423579,210820,3423576

$PJCIOE2,2024-10-06 01:54:48,20241005,210830,3423581,210840,3423582,210850,3423584,210900,3423586,210910,3423589,210920,3423590,210930,3423594,210940,3423599,210950,3423604,211000,3423607,211010,3423615,211020,3423618,211030,3423626,211040,3423631,211050,3423638,211100,3423641,211110,3423644,211120,3423647,211130,3423654,211140,3423661,211150,3423670,211200,3423676,211210,3423684,211220,3423687,211230,3423696,211240,3423700,211250,3423708,211300,3423713,211310,3423722,211320,3423725,211330,3423732,211340,3423738,211350,3423748,211400,3423752,211410,3423760,211420,3423764,211430,3423772,211440,3423777,211450,3423784,211500,3423791,211510,3423799,211520,3423802,211530,3423810,211540,3423817,211550,3423827,211600,3423832,211610,3423842,211620,3423847,211630,3423856,211640,3423863,211650,3423872,211700,3423879,211710,3423889,211720,3423898,211730,3423908,211740,3423914,211750,3423926,211800,3423932,211810,3423942

$PJCIOE2,2024-10-06 01:55:00,20241005,211820,3423947,211830,3423956,211840,3423964,211850,3423974,211900,3423979,211910,3423990,211920,3423995,211930,3424006,211940,3424016,211950,3424029,212000,3424034,212010,3424043,212020,3424045,212030,3424054,212040,3424061,212050,3424073,212100,3424081,212110,3424092,212120,3424098,212130,3424110,212140,3424117,212150,3424129,212200,3424136,212210,3424148,212220,3424153,212230,3424162,212240,3424166,212250,3424177,212300,3424181,212310,3424190,212320,3424192,212330,3424201,212340,3424207,212350,3424218,212400,3424224,212410,3424233,212420,3424235,212430,3424240,212440,3424245,212450,3424253,212500,3424258,212510,3424267,212520,3424269,212530,3424277,212540,3424280,212550,3424286,212600,3424293,212610,3424300,212620,3424303,212630,3424311,212640,3424317,212650,3424323,212700,3424324,212710,3424331,212720,3424332,212730,3424339,212740,3424343,212750,3424351,212800,3424355

$PJCIOE2,2024-10-06 01:55:11,20241005,212810,3424361,212820,3424363,212830,3424370,212840,3424374,212850,3424382,212900,3424387,212910,3424392,212920,3424393,212930,3424398,212940,3424404,212950,3424413,213000,3424416,213010,3424421,213020,3424423,213030,3424430,213040,3424434,213050,3424440,213100,3424445,213110,3424452,213120,3424454,213130,3424461,213140,3424463,213150,3424470,213200,3424472,213210,3424478,213220,3424479,213230,3424482,213240,3424483,213250,3424487,213300,3424490,213310,3424495,213320,3424493,213330,3424498,213340,3424500,213350,3424506,213400,3424509,213410,3424517,213420,3424517,213430,3424522,213440,3424521,213450,3424525,213500,3424526,213510,3424526,213520,3424523,213530,3424523,213540,3424524,213550,3424527,213600,3424528,213610,3424532,213620,3424530,213630,3424534,213640,3424536,213650,3424536,213700,3424538,213710,3424541,213720,3424542,213730,3424547,213740,3424549,213750,3424552

$PJCIOE2,2024-10-06 01:55:23,20241005,213800,3424549,213810,3424549,213820,3424544,213830,3424543,213840,3424542,213850,3424546,213900,3424545,213910,3424545,213920,3424541,213930,3424540,213940,3424538,213950,3424540,214000,3424538,214010,3424539,214020,3424536,214030,3424537,214040,3424535,214050,3424536,214100,3424534,214110,3424534,214120,3424534,214130,3424534,214140,3424535,214150,3424539,214200,3424536,214210,3424537,214220,3424534,214230,3424537,214240,3424535,214250,3424540,214300,3424536,214310,3424538,214320,3424537,214330,3424540,214340,3424542,214350,3424545,214400,3424545,214410,3424546,214420,3424544,214430,3424548,214440,3424549,214450,3424554,214500,3424556,214510,3424559,214520,3424558,214530,3424562,214540,3424562,214550,3424566,214600,3424564,214610,3424566,214620,3424566,214630,3424567,214640,3424568,214650,3424572,214700,3424572,214710,3424577,214720,3424577,214730,3424582,214740,3424584

$PJCIOE2,2024-10-06 01:55:34,20241005,214750,3424587,214800,3424584,214810,3424585,214820,3424586,214830,3424589,214840,3424596,214850,3424604,214900,3424605,214910,3424611,214920,3424612,214930,3424617,214940,3424619,214950,3424625,215000,3424630,215010,3424633,215020,3424634,215030,3424637,215040,3424640,215050,3424646,215100,3424648,215110,3424652,215120,3424654,215130,3424662,215140,3424663,215150,3424666,215200,3424668,215210,3424671,215220,3424675,215230,3424684,215240,3424689,215250,3424697,215300,3424700,215310,3424706,215320,3424706,215330,3424712,215340,3424716,215350,3424722,215400,3424730,215410,3424736,215420,3424739,215430,3424744,215440,3424750,215450,3424759,215500,3424764,215510,3424771,215520,3424776,215530,3424782,215540,3424786,215550,3424793,215600,3424801,215610,3424809,215620,3424815,215630,3424824,215640,3424828,215650,3424836,215700,3424840,215710,3424850,215720,3424850,215730,3424859

$PJCIOE2,2024-10-06 01:55:46,20241005,215740,3424862,215750,3424867,215800,3424871,215810,3424874,215820,3424873,215830,3424875,215840,3424874,215850,3424878,215900,3424878,215910,3424881,215920,3424881,215930,3424885,215940,3424885,215950,3424888,220000,3424887,220010,3424886,220020,3424879,220030,3424880,220040,3424877,220050,3424879,220100,3424877,220110,3424879,220120,3424880,220130,3424878,220140,3424878,220150,3424879,220200,3424873,220210,3424871,220220,3424868,220230,3424866,220240,3424865,220250,3424868,220300,3424866,220310,3424863,220320,3424854,220330,3424850,220340,3424848,220350,3424848,220400,3424847,220410,3424847,220420,3424841,220430,3424838,220440,3424832,220450,3424833,220500,3424822,220510,3424822,220520,3424816,220530,3424814,220540,3424808,220550,3424809,220600,3424806,220610,3424805,220620,3424800,220630,3424797,220640,3424789,220650,3424785,220700,3424780,220710,3424778,220720,3424771

$PJCIOE2,2024-10-06 01:55:58,20241005,220730,3424771,220740,3424766,220750,3424765,220800,3424756,220810,3424756,220820,3424746,220830,3424744,220840,3424736,220850,3424733,220900,3424729,220910,3424723,220920,3424715,220930,3424712,220940,3424707,220950,3424703,221000,3424697,221010,3424692,221020,3424683,221030,3424679,221040,3424671,221050,3424668,221100,3424660,221110,3424658,221120,3424649,221130,3424646,221140,3424639,221150,3424634,221200,3424626,221210,3424620,221220,3424612,221230,3424606,221240,3424598,221250,3424592,221300,3424588,221310,3424583,221320,3424571,221330,3424565,221340,3424559,221350,3424557,221400,3424547,221410,3424543,221420,3424530,221430,3424523,221440,3424513,221450,3424508,221500,3424501,221510,3424497,221520,3424484,221530,3424474,221540,3424462,221550,3424453,221600,3424446,221610,3424440,221620,3424431,221630,3424423,221640,3424414,221650,3424409,221700,3424399,221710,3424387

$PJCIOE2,2024-10-06 01:56:09,20241005,221720,3424372,221730,3424364,221740,3424356,221750,3424347,221800,3424337,221810,3424327,221820,3424316,221830,3424308,221840,3424295,221850,3424288,221900,3424276,221910,3424264,221920,3424252,221930,3424244,221940,3424235,221950,3424228,222000,3424218,222010,3424210,222020,3424196,222030,3424188,222040,3424179,222050,3424172,222100,3424162,222110,3424150,222120,3424136,222130,3424128,222140,3424117,222150,3424108,222200,3424095,222210,3424082,222220,3424068,222230,3424056,222240,3424044,222250,3424032,222300,3424020,222310,3424009,222320,3423996,222330,3423984,222340,3423974,222350,3423967,222400,3423954,222410,3423942,222420,3423929,222430,3423916,222440,3423905,222450,3423894,222500,3423882,222510,3423868,222520,3423856,222530,3423845,222540,3423834,222550,3423828,222600,3423814,222610,3423802,222620,3423786,222630,3423773,222640,3423765,222650,3423756,222700,3423743

$PJCIOE2,2024-10-06 01:56:21,20241005,222710,3423736,222720,3423723,222730,3423715,222740,3423707,222750,3423698,222800,3423686,222810,3423678,222820,3423667,222830,3423660,222840,3423652,222850,3423644,222900,3423635,222910,3423627,222920,3423616,222930,3423606,222940,3423594,222950,3423586,223000,3423577,223010,3423568,223020,3423560,223030,3423554,223040,3423544,223050,3423538,223100,3423529,223110,3423522,223120,3423511,223130,3423503,223140,3423493,223150,3423489,223200,3423481,223210,3423475,223220,3423467,223230,3423461,223240,3423450,223250,3423445,223300,3423435,223310,3423429,223320,3423418,223330,3423411,223340,3423402,223350,3423398,223400,3423391,223410,3423388,223420,3423375,223430,3423372,223440,3423363,223450,3423357,223500,3423345,223510,3423340,223520,3423332,223530,3423327,223540,3423321,223550,3423316,223600,3423307,223610,3423300,223620,3423291,223630,3423285,223640,3423277,223650,3423273

$PJCIOE2,2024-10-06 01:56:32,20241005,223700,3423266,223710,3423261,223720,3423251,223730,3423245,223740,3423236,223750,3423233,223800,3423225,223810,3423221,223820,3423212,223830,3423207,223840,3423200,223850,3423197,223900,3423192,223910,3423188,223920,3423181,223930,3423178,223940,3423175,223950,3423176,224000,3423173,224010,3423171,224020,3423168,224030,3423166,224040,3423162,224050,3423162,224100,3423157,224110,3423155,224120,3423151,224130,3423149,224140,3423146,224150,3423149,224200,3423148,224210,3423145,224220,3423142,224230,3423143,224240,3423140,224250,3423143,224300,3423141,224310,3423144,224320,3423142,224330,3423143,224340,3423143,224350,3423145,224400,3423144,224410,3423144,224420,3423141,224430,3423143,224440,3423143,224450,3423147,224500,3423146,224510,3423152,224520,3423150,224530,3423155,224540,3423155,224550,3423158,224600,3423156,224610,3423158,224620,3423158,224630,3423161,224640,3423162

$PJCIOE2,2024-10-06 01:56:44,20241005,224650,3423168,224700,3423170,224710,3423176,224720,3423176,224730,3423182,224740,3423185,224750,3423192,224800,3423194,224810,3423200,224820,3423200,224830,3423209,224840,3423212,224850,3423218,224900,3423221,224910,3423229,224920,3423230,224930,3423234,224940,3423239,224950,3423246,225000,3423248,225010,3423254,225020,3423257,225030,3423262,225040,3423266,225050,3423274,225100,3423279,225110,3423285,225120,3423289,225130,3423296,225140,3423300,225150,3423306,225200,3423309,225210,3423315,225220,3423318,225230,3423324,225240,3423326,225250,3423333,225300,3423339,225310,3423344,225320,3423347,225330,3423354,225340,3423359,225350,3423368,225400,3423373,225410,3423379,225420,3423381,225430,3423389,225440,3423389,225450,3423399,225500,3423405,225510,3423412,225520,3423418,225530,3423426,225540,3423429,225550,3423440,225600,3423443,225610,3423453,225620,3423457,225630,3423465

$PJCIOE2,2024-10-06 01:56:55,20241005,225640,3423472,225650,3423481,225700,3423490,225710,3423496,225720,3423500,225730,3423507,225740,3423510,225750,3423521,225800,3423524,225810,3423532,225820,3423535,225830,3423545,225840,3423549,225850,3423558,225900,3423566,225910,3423572,225920,3423575,225930,3423583,225940,3423590,225950,3423600,230000,3423608,230010,3423616,230020,3423619,230030,3423628,230040,3423637,230050,3423645,230100,3423651,230110,3423659,230120,3423661,230130,3423669,230140,3423676,230150,3423683,230200,3423686,230210,3423693,230220,3423697,230230,3423703,230240,3423706,230250,3423713,230300,3423718,230310,3423726,230320,3423729,230330,3423735,230340,3423739,230350,3423746,230400,3423750,230410,3423758,230420,3423760,230430,3423766,230440,3423771,230450,3423779,230500,3423784,230510,3423792,230520,3423794,230530,3423801,230540,3423807,230550,3423814,230600,3423820,230610,3423826,230620,3423829

$PJCIOE2,2024-10-06 01:57:07,20241005,230630,3423835,230640,3423842,230650,3423848,230700,3423852,230710,3423857,230720,3423861,230730,3423866,230740,3423871,230750,3423878,230800,3423882,230810,3423887,230820,3423892,230830,3423899,230840,3423903,230850,3423911,230900,3423916,230910,3423922,230920,3423923,230930,3423929,230940,3423932,230950,3423938,231000,3423942,231010,3423946,231020,3423948,231030,3423952,231040,3423955,231050,3423961,231100,3423964,231110,3423967,231120,3423967,231130,3423970,231140,3423973,231150,3423977,231200,3423979,231210,3423983,231220,3423984,231230,3423987,231240,3423990,231250,3423996,231300,3423997,231310,3424000,231320,3424001,231330,3424005,231340,3424006,231350,3424011,231400,3424013,231410,3424016,231420,3424017,231430,3424024,231440,3424027,231450,3424032,231500,3424033,231510,3424038,231520,3424038,231530,3424042,231540,3424044,231550,3424050,231600,3424053,231610,3424057

$PJCIOE2,2024-10-06 01:57:18,20241005,231620,3424059,231630,3424061,231640,3424061,231650,3424066,231700,3424068,231710,3424071,231720,3424074,231730,3424077,231740,3424076,231750,3424082,231800,3424082,231810,3424087,231820,3424086,231830,3424088,231840,3424090,231850,3424097,231900,3424097,231910,3424100,231920,3424099,231930,3424104,231940,3424104,231950,3424107,232000,3424109,232010,3424113,232020,3424113,232030,3424116,232040,3424117,232050,3424122,232100,3424123,232110,3424126,232120,3424125,232130,3424129,232140,3424131,232150,3424135,232200,3424137,232210,3424142,232220,3424142,232230,3424146,232240,3424147,232250,3424153,232300,3424154,232310,3424158,232320,3424156,232330,3424162,232340,3424163,232350,3424169,232400,3424170,232410,3424176,232420,3424176,232430,3424180,232440,3424182,232450,3424189,232500,3424191,232510,3424195,232520,3424194,232530,3424198,232540,3424200,232550,3424205,232600,3424208

$PJCIOE2,2024-10-06 01:57:30,20241005,232610,3424211,232620,3424213,232630,3424216,232640,3424220,232650,3424225,232700,3424226,232710,3424229,232720,3424227,232730,3424235,232740,3424237,232750,3424242,232800,3424244,232810,3424246,232820,3424246,232830,3424252,232840,3424254,232850,3424259,232900,3424261,232910,3424262,232920,3424263,232930,3424267,232940,3424267,232950,3424274,233000,3424278,233010,3424284,233020,3424282,233030,3424287,233040,3424289,233050,3424293,233100,3424295,233110,3424300,233120,3424301,233130,3424305,233140,3424307,233150,3424312,233200,3424315,233210,3424320,233220,3424318,233230,3424322,233240,3424325,233250,3424329,233300,3424331,233310,3424337,233320,3424337,233330,3424339,233340,3424342,233350,3424346,233400,3424346,233410,3424351,233420,3424351,233430,3424355,233440,3424356,233450,3424360,233500,3424359,233510,3424362,233520,3424359,233530,3424362,233540,3424362,233550,3424367

$PJCIOE2,2024-10-06 01:57:41,20241005,233600,3424367,233610,3424370,233620,3424368,233630,3424370,233640,3424370,233650,3424371,233700,3424371,233710,3424373,233720,3424373,233730,3424373,233740,3424371,233750,3424373,233800,3424373,233810,3424375,233820,3424370,233830,3424374,233840,3424371,233850,3424373,233900,3424372,233910,3424373,233920,3424371,233930,3424371,233940,3424372,233950,3424373,234000,3424373,234010,3424374,234020,3424371,234030,3424372,234040,3424371,234050,3424374,234100,3424375,234110,3424378,234120,3424375,234130,3424377,234140,3424378,234150,3424381,234200,3424380,234210,3424383,234220,3424384,234230,3424386,234240,3424387,234250,3424391,234300,3424391,234310,3424397,234320,3424395,234330,3424399,234340,3424401,234350,3424407,234400,3424409,234410,3424414,234420,3424413,234430,3424418,234440,3424420,234450,3424427,234500,3424429,234510,3424433,234520,3424434,234530,3424439,234540,3424442

$PJCIOE2,2024-10-06 01:57:53,20241005,234550,3424447,234600,3424450,234610,3424455,234620,3424455,234630,3424460,234640,3424462,234650,3424469,234700,3424470,234710,3424476,234720,3424475,234730,3424480,234740,3424479,234750,3424486,234800,3424487,234810,3424492,234820,3424493,234830,3424499,234840,3424501,234850,3424507,234900,3424510,234910,3424515,234920,3424515,234930,3424522,234940,3424524,234950,3424528,235000,3424528,235010,3424533,235020,3424532,235030,3424537,235040,3424535,235050,3424539,235100,3424541,235110,3424543,235120,3424544,235130,3424548,235140,3424550,235150,3424553,235200,3424555,235210,3424558,235220,3424557,235230,3424560,235240,3424562,235250,3424566,235300,3424566,235310,3424570,235320,3424569,235330,3424573,235340,3424572,235350,3424575,235400,3424574,235410,3424577,235420,3424576,235430,3424577,235440,3424577,235450,3424581,235500,3424580,235510,3424581,235520,3424580,235530,3424581

$PJCIOE2,2024-10-06 01:58:04,20241005,235540,3424580,235550,3424582,235600,3424582,235610,3424583,235620,3424580,235630,3424583,235640,3424582,235650,3424584,235700,3424582,235710,3424586,235720,3424581,235730,3424582,235740,3424581,235750,3424584,235800,3424583,235810,3424587,235820,3424584,235830,3424585,235840,3424584,235850,3424586,235900,3424585,235910,3424586,235920,3424583,235930,3424585,235940,3424583,235950,3424584

$PJCIOE2,2024-10-06 17:30:01,20241005,000000,3424257,000010,3424255,000020,3424250,000030,3424250,000040,3424245,000050,3424245,000100,3424241,000110,3424239,000120,3424232,000130,3424229,000140,3424222,000150,3424220,000200,3424212,000210,3424212,000220,3424203,000230,3424199,000240,3424193,000250,3424189,000300,3424184,000310,3424179,000320,3424173,000330,3424171,000340,3424164,000350,3424163,000400,3424157,000410,3424156,000420,3424147,000430,3424143,000440,3424137,000450,3424134,000500,3424128,000510,3424126,000520,3424118,000530,3424114,000540,3424107,000550,3424105,000600,3424100,000610,3424097,000620,3424092,000630,3424085,000640,3424080,000650,3424078,000700,3424073,000710,3424071,000720,3424064,000730,3424062,000740,3424058,000750,3424056,000800,3424048,000810,3424045,000820,3424038,000830,3424036,000840,3424029,000850,3424029,000900,3424024,000910,3424020,000920,3424013,000930,3424010,000940,3424006

$PJCIOE2,2024-10-06 17:30:13,20241005,000950,3424005,001000,3423998,001010,3423993,001020,3423988,001030,3423985,001040,3423980,001050,3423979,001100,3423974,001110,3423972,001120,3423967,001130,3423967,001140,3423962,001150,3423962,001200,3423959,001210,3423956,001220,3423951,001230,3423948,001240,3423941,001250,3423939,001300,3423934,001310,3423930,001320,3423925,001330,3423922,001340,3423918,001350,3423916,001400,3423912,001410,3423909,001420,3423903,001430,3423899,001440,3423894,001450,3423891,001500,3423887,001510,3423883,001520,3423875,001530,3423873,001540,3423869,001550,3423866,001600,3423860,001610,3423859,001620,3423852,001630,3423853,001640,3423847,001650,3423849,001700,3423845,001710,3423845,001720,3423839,001730,3423840,001740,3423835,001750,3423837,001800,3423833,001810,3423834,001820,3423831,001830,3423832,001840,3423831,001850,3423833,001900,3423833,001910,3423836,001920,3423833,001930,3423833

$PJCIOE2,2024-10-06 17:30:24,20241005,001940,3423833,001950,3423833,002000,3423836,002010,3423837,002020,3423836,002030,3423838,002040,3423840,002050,3423842,002100,3423841,002110,3423841,002120,3423840,002130,3423843,002140,3423842,002150,3423845,002200,3423846,002210,3423850,002220,3423852,002230,3423856,002240,3423860,002250,3423868,002300,3423869,002310,3423875,002320,3423878,002330,3423885,002340,3423889,002350,3423898,002400,3423901,002410,3423909,002420,3423909,002430,3423917,002440,3423923,002450,3423931,002500,3423938,002510,3423945,002520,3423948,002530,3423956,002540,3423962,002550,3423973,002600,3423980,002610,3423990,002620,3423994,002630,3424001,002640,3424007,002650,3424015,002700,3424021,002710,3424027,002720,3424031,002730,3424039,002740,3424045,002750,3424054,002800,3424059,002810,3424066,002820,3424072,002830,3424080,002840,3424084,002850,3424094,002900,3424100,002910,3424108,002920,3424114

$PJCIOE2,2024-10-06 17:30:36,20241005,002930,3424122,002940,3424125,002950,3424137,003000,3424139,003010,3424146,003020,3424149,003030,3424156,003040,3424161,003050,3424169,003100,3424174,003110,3424181,003120,3424183,003130,3424191,003140,3424194,003150,3424201,003200,3424202,003210,3424207,003220,3424207,003230,3424211,003240,3424212,003250,3424217,003300,3424217,003310,3424220,003320,3424217,003330,3424222,003340,3424220,003350,3424225,003400,3424225,003410,3424228,003420,3424226,003430,3424230,003440,3424230,003450,3424234,003500,3424231,003510,3424232,003520,3424231,003530,3424234,003540,3424233,003550,3424235,003600,3424236,003610,3424238,003620,3424235,003630,3424238,003640,3424236,003650,3424239,003700,3424238,003710,3424240,003720,3424237,003730,3424239,003740,3424241,003750,3424240,003800,3424238,003810,3424242,003820,3424239,003830,3424241,003840,3424239,003850,3424245,003900,3424241,003910,3424245

$PJCIOE2,2024-10-06 17:30:47,20241005,003920,3424242,003930,3424244,003940,3424243,003950,3424243,004000,3424240,004010,3424241,004020,3424239,004030,3424236,004040,3424234,004050,3424235,004100,3424233,004110,3424231,004120,3424230,004130,3424228,004140,3424226,004150,3424226,004200,3424224,004210,3424223,004220,3424217,004230,3424219,004240,3424216,004250,3424217,004300,3424216,004310,3424215,004320,3424212,004330,3424213,004340,3424212,004350,3424214,004400,3424211,004410,3424214,004420,3424209,004430,3424210,004440,3424210,004450,3424214,004500,3424211,004510,3424214,004520,3424211,004530,3424213,004540,3424213,004550,3424216,004600,3424215,004610,3424217,004620,3424214,004630,3424215,004640,3424215,004650,3424216,004700,3424215,004710,3424217,004720,3424214,004730,3424218,004740,3424217,004750,3424220,004800,3424221,004810,3424222,004820,3424221,004830,3424224,004840,3424223,004850,3424227,004900,3424227

$PJCIOE2,2024-10-06 17:30:59,20241005,004910,3424228,004920,3424226,004930,3424230,004940,3424228,004950,3424232,005000,3424232,005010,3424232,005020,3424231,005030,3424232,005040,3424232,005050,3424235,005100,3424233,005110,3424235,005120,3424231,005130,3424234,005140,3424232,005150,3424234,005200,3424232,005210,3424231,005220,3424230,005230,3424231,005240,3424229,005250,3424232,005300,3424230,005310,3424230,005320,3424227,005330,3424226,005340,3424225,005350,3424227,005400,3424225,005410,3424224,005420,3424222,005430,3424222,005440,3424220,005450,3424220,005500,3424218,005510,3424218,005520,3424213,005530,3424215,005540,3424212,005550,3424215,005600,3424211,005610,3424213,005620,3424209,005630,3424210,005640,3424207,005650,3424209,005700,3424206,005710,3424207,005720,3424204,005730,3424205,005740,3424202,005750,3424205,005800,3424203,005810,3424205,005820,3424203,005830,3424203,005840,3424204,005850,3424208

$PJCIOE2,2024-10-06 17:31:10,20241005,005900,3424208,005910,3424214,005920,3424213,005930,3424215,005940,3424217,005950,3424221,010000,3424225,010010,3424227,010020,3424227,010030,3424231,010040,3424232,010050,3424237,010100,3424236,010110,3424240,010120,3424240,010130,3424242,010140,3424243,010150,3424246,010200,3424247,010210,3424250,010220,3424250,010230,3424253,010240,3424253,010250,3424257,010300,3424257,010310,3424259,010320,3424258,010330,3424260,010340,3424263,010350,3424268,010400,3424267,010410,3424271,010420,3424269,010430,3424271,010440,3424270,010450,3424273,010500,3424275,010510,3424275,010520,3424272,010530,3424274,010540,3424274,010550,3424278,010600,3424277,010610,3424279,010620,3424274,010630,3424277,010640,3424277,010650,3424279,010700,3424278,010710,3424277,010720,3424275,010730,3424275,010740,3424273,010750,3424274,010800,3424271,010810,3424270,010820,3424267,010830,3424268,010840,3424263

$PJCIOE2,2024-10-06 17:31:22,20241005,010850,3424263,010900,3424261,010910,3424261,010920,3424255,010930,3424254,010940,3424251,010950,3424252,011000,3424249,011010,3424247,011020,3424243,011030,3424243,011040,3424240,011050,3424241,011100,3424239,011110,3424241,011120,3424234,011130,3424235,011140,3424232,011150,3424232,011200,3424229,011210,3424231,011220,3424224,011230,3424223,011240,3424220,011250,3424222,011300,3424221,011310,3424221,011320,3424216,011330,3424218,011340,3424215,011350,3424218,011400,3424217,011410,3424217,011420,3424214,011430,3424214,011440,3424214,011450,3424217,011500,3424217,011510,3424218,011520,3424217,011530,3424219,011540,3424219,011550,3424222,011600,3424222,011610,3424226,011620,3424223,011630,3424227,011640,3424225,011650,3424229,011700,3424228,011710,3424233,011720,3424230,011730,3424234,011740,3424232,011750,3424237,011800,3424236,011810,3424239,011820,3424237,011830,3424240

$PJCIOE2,2024-10-06 17:31:34,20241005,011840,3424241,011850,3424244,011900,3424243,011910,3424245,011920,3424242,011930,3424244,011940,3424243,011950,3424247,012000,3424246,012010,3424247,012020,3424245,012030,3424245,012040,3424243,012050,3424247,012100,3424245,012110,3424246,012120,3424244,012130,3424243,012140,3424242,012150,3424243,012200,3424241,012210,3424240,012220,3424236,012230,3424236,012240,3424236,012250,3424237,012300,3424233,012310,3424233,012320,3424229,012330,3424229,012340,3424226,012350,3424226,012400,3424224,012410,3424226,012420,3424219,012430,3424220,012440,3424217,012450,3424218,012500,3424216,012510,3424216,012520,3424213,012530,3424213,012540,3424211,012550,3424213,012600,3424212,012610,3424212,012620,3424209,012630,3424210,012640,3424210,012650,3424212,012700,3424211,012710,3424212,012720,3424208,012730,3424209,012740,3424209,012750,3424212,012800,3424210,012810,3424212,012820,3424209

$PJCIOE2,2024-10-06 17:31:45,20241005,012830,3424207,012840,3424205,012850,3424207,012900,3424205,012910,3424208,012920,3424204,012930,3424205,012940,3424203,012950,3424205,013000,3424203,013010,3424207,013020,3424204,013030,3424206,013040,3424205,013050,3424209,013100,3424208,013110,3424211,013120,3424209,013130,3424212,013140,3424214,013150,3424217,013200,3424217,013210,3424219,013220,3424218,013230,3424222,013240,3424222,013250,3424224,013300,3424225,013310,3424227,013320,3424227,013330,3424230,013340,3424230,013350,3424234,013400,3424235,013410,3424239,013420,3424238,013430,3424242,013440,3424243,013450,3424249,013500,3424249,013510,3424254,013520,3424255,013530,3424260,013540,3424264,013550,3424269,013600,3424271,013610,3424279,013620,3424280,013630,3424287,013640,3424292,013650,3424302,013700,3424304,013710,3424310,013720,3424313,013730,3424320,013740,3424323,013750,3424332,013800,3424336,013810,3424343

$PJCIOE2,2024-10-06 17:31:57,20241005,013820,3424345,013830,3424352,013840,3424357,013850,3424366,013900,3424371,013910,3424378,013920,3424378,013930,3424385,013940,3424388,013950,3424395,014000,3424398,014010,3424401,014020,3424403,014030,3424409,014040,3424411,014050,3424417,014100,3424421,014110,3424424,014120,3424425,014130,3424430,014140,3424432,014150,3424438,014200,3424438,014210,3424441,014220,3424441,014230,3424445,014240,3424446,014250,3424451,014300,3424453,014310,3424456,014320,3424456,014330,3424460,014340,3424462,014350,3424466,014400,3424466,014410,3424469,014420,3424469,014430,3424471,014440,3424471,014450,3424477,014500,3424474,014510,3424478,014520,3424478,014530,3424480,014540,3424479,014550,3424481,014600,3424482,014610,3424484,014620,3424479,014630,3424481,014640,3424478,014650,3424481,014700,3424478,014710,3424479,014720,3424475,014730,3424475,014740,3424471,014750,3424471,014800,3424468

$PJCIOE2,2024-10-06 17:32:08,20241005,014810,3424469,014820,3424463,014830,3424462,014840,3424458,014850,3424458,014900,3424454,014910,3424452,014920,3424447,014930,3424442,014940,3424438,014950,3424436,015000,3424432,015010,3424432,015020,3424424,015030,3424421,015040,3424417,015050,3424414,015100,3424411,015110,3424408,015120,3424402,015130,3424401,015140,3424397,015150,3424396,015200,3424392,015210,3424390,015220,3424385,015230,3424383,015240,3424379,015250,3424380,015300,3424376,015310,3424373,015320,3424368,015330,3424367,015340,3424365,015350,3424364,015400,3424360,015410,3424360,015420,3424355,015430,3424356,015440,3424353,015450,3424355,015500,3424351,015510,3424353,015520,3424348,015530,3424348,015540,3424344,015550,3424346,015600,3424343,015610,3424344,015620,3424340,015630,3424341,015640,3424339,015650,3424340,015700,3424338,015710,3424339,015720,3424336,015730,3424340,015740,3424336,015750,3424337

$PJCIOE2,2024-10-06 17:32:20,20241005,015800,3424336,015810,3424337,015820,3424333,015830,3424335,015840,3424334,015850,3424337,015900,3424335,015910,3424338,015920,3424336,015930,3424337,015940,3424336,015950,3424340,020000,3424337,020010,3424340,020020,3424336,020030,3424338,020040,3424337,020050,3424340,020100,3424339,020110,3424343,020120,3424339,020130,3424342,020140,3424341,020150,3424343,020200,3424342,020210,3424345,020220,3424345,020230,3424346,020240,3424345,020250,3424349,020300,3424347,020310,3424351,020320,3424348,020330,3424349,020340,3424347,020350,3424350,020400,3424351,020410,3424351,020420,3424348,020430,3424349,020440,3424349,020450,3424351,020500,3424350,020510,3424352,020520,3424350,020530,3424353,020540,3424353,020550,3424353,020600,3424354,020610,3424356,020620,3424353,020630,3424354,020640,3424351,020650,3424356,020700,3424356,020710,3424357,020720,3424355,020730,3424355,020740,3424355

$PJCIOE2,2024-10-06 17:32:31,20241005,020750,3424360,020800,3424356,020810,3424361,020820,3424358,020830,3424359,020840,3424359,020850,3424361,020900,3424361,020910,3424362,020920,3424359,020930,3424360,020940,3424360,020950,3424364,021000,3424363,021010,3424364,021020,3424362,021030,3424363,021040,3424364,021050,3424366,021100,3424367,021110,3424369,021120,3424369,021130,3424368,021140,3424370,021150,3424373,021200,3424373,021210,3424376,021220,3424377,021230,3424380,021240,3424379,021250,3424382,021300,3424385,021310,3424387,021320,3424386,021330,3424389,021340,3424390,021350,3424393,021400,3424393,021410,3424396,021420,3424394,021430,3424397,021440,3424396,021450,3424401,021500,3424401,021510,3424403,021520,3424401,021530,3424404,021540,3424403,021550,3424407,021600,3424406,021610,3424409,021620,3424408,021630,3424410,021640,3424409,021650,3424413,021700,3424411,021710,3424415,021720,3424412,021730,3424414

$PJCIOE2,2024-10-06 17:32:43,20241005,021740,3424415,021750,3424416,021800,3424415,021810,3424420,021820,3424417,021830,3424419,021840,3424420,021850,3424423,021900,3424424,021910,3424426,021920,3424426,021930,3424428,021940,3424429,021950,3424435,022000,3424434,022010,3424438,022020,3424434,022030,3424438,022040,3424439,022050,3424444,022100,3424444,022110,3424447,022120,3424447,022130,3424448,022140,3424450,022150,3424455,022200,3424454,022210,3424456,022220,3424456,022230,3424458,022240,3424458,022250,3424463,022300,3424463,022310,3424467,022320,3424466,022330,3424469,022340,3424470,022350,3424473,022400,3424474,022410,3424477,022420,3424474,022430,3424477,022440,3424478,022450,3424482,022500,3424481,022510,3424487,022520,3424483,022530,3424485,022540,3424485,022550,3424489,022600,3424490,022610,3424492,022620,3424489,022630,3424492,022640,3424493,022650,3424496,022700,3424495,022710,3424499,022720,3424496

$PJCIOE2,2024-10-06 17:32:54,20241005,022730,3424499,022740,3424499,022750,3424503,022800,3424502,022810,3424507,022820,3424503,022830,3424508,022840,3424506,022850,3424511,022900,3424509,022910,3424512,022920,3424510,022930,3424512,022940,3424512,022950,3424515,023000,3424515,023010,3424519,023020,3424516,023030,3424517,023040,3424518,023050,3424520,023100,3424521,023110,3424525,023120,3424521,023130,3424524,023140,3424524,023150,3424526,023200,3424526,023210,3424530,023220,3424525,023230,3424528,023240,3424528,023250,3424533,023300,3424531,023310,3424533,023320,3424533,023330,3424534,023340,3424535,023350,3424539,023400,3424538,023410,3424540,023420,3424540,023430,3424541,023440,3424539,023450,3424544,023500,3424543,023510,3424548,023520,3424545,023530,3424547,023540,3424547,023550,3424550,023600,3424551,023610,3424552,023620,3424551,023630,3424553,023640,3424553,023650,3424557,023700,3424556,023710,3424559

$PJCIOE2,2024-10-06 17:33:06,20241005,023720,3424556,023730,3424558,023740,3424557,023750,3424562,023800,3424559,023810,3424561,023820,3424560,023830,3424562,023840,3424561,023850,3424564,023900,3424564,023910,3424566,023920,3424564,023930,3424565,023940,3424565,023950,3424568,024000,3424567,024010,3424569,024020,3424567,024030,3424570,024040,3424570,024050,3424571,024100,3424571,024110,3424573,024120,3424570,024130,3424573,024140,3424572,024150,3424575,024200,3424574,024210,3424575,024220,3424573,024230,3424575,024240,3424574,024250,3424578,024300,3424577,024310,3424580,024320,3424576,024330,3424578,024340,3424576,024350,3424579,024400,3424578,024410,3424580,024420,3424578,024430,3424579,024440,3424576,024450,3424578,024500,3424579,024510,3424581,024520,3424579,024530,3424580,024540,3424580,024550,3424582,024600,3424579,024610,3424583,024620,3424580,024630,3424583,024640,3424580,024650,3424585,024700,3424583

$PJCIOE2,2024-10-06 17:33:17,20241005,024710,3424585,024720,3424583,024730,3424583,024740,3424583,024750,3424586,024800,3424584,024810,3424587,024820,3424584,024830,3424588,024840,3424586,024850,3424589,024900,3424587,024910,3424590,024920,3424587,024930,3424589,024940,3424587,024950,3424590,025000,3424588,025010,3424589,025020,3424585,025030,3424584,025040,3424584,025050,3424587,025100,3424586,025110,3424586,025120,3424583,025130,3424582,025140,3424581,025150,3424585,025200,3424580,025210,3424582,025220,3424577,025230,3424579,025240,3424577,025250,3424578,025300,3424575,025310,3424577,025320,3424572,025330,3424575,025340,3424570,025350,3424569,025400,3424567,025410,3424567,025420,3424563,025430,3424564,025440,3424561,025450,3424562,025500,3424560,025510,3424560,025520,3424558,025530,3424558,025540,3424555,025550,3424558,025600,3424556,025610,3424554,025620,3424551,025630,3424552,025640,3424548,025650,3424551

$PJCIOE2,2024-10-06 17:33:29,20241005,025700,3424547,025710,3424547,025720,3424542,025730,3424544,025740,3424541,025750,3424543,025800,3424539,025810,3424539,025820,3424536,025830,3424534,025840,3424531,025850,3424532,025900,3424529,025910,3424528,025920,3424523,025930,3424524,025940,3424521,025950,3424521,030000,3424518,030010,3424517,030020,3424512,030030,3424513,030040,3424510,030050,3424510,030100,3424508,030110,3424505,030120,3424503,030130,3424503,030140,3424502,030150,3424502,030200,3424501,030210,3424500,030220,3424496,030230,3424496,030240,3424495,030250,3424497,030300,3424496,030310,3424497,030320,3424491,030330,3424494,030340,3424493,030350,3424494,030400,3424492,030410,3424494,030420,3424489,030430,3424490,030440,3424489,030450,3424491,030500,3424488,030510,3424488,030520,3424486,030530,3424486,030540,3424485,030550,3424487,030600,3424486,030610,3424485,030620,3424482,030630,3424482,030640,3424481

$PJCIOE2,2024-10-06 17:33:40,20241005,030650,3424482,030700,3424480,030710,3424482,030720,3424478,030730,3424478,030740,3424475,030750,3424478,030800,3424475,030810,3424475,030820,3424472,030830,3424472,030840,3424472,030850,3424472,030900,3424472,030910,3424474,030920,3424469,030930,3424470,030940,3424470,030950,3424471,031000,3424469,031010,3424470,031020,3424467,031030,3424467,031040,3424466,031050,3424467,031100,3424466,031110,3424465,031120,3424463,031130,3424463,031140,3424461,031150,3424464,031200,3424461,031210,3424462,031220,3424458,031230,3424458,031240,3424459,031250,3424461,031300,3424458,031310,3424459,031320,3424456,031330,3424456,031340,3424456,031350,3424458,031400,3424456,031410,3424456,031420,3424454,031430,3424454,031440,3424452,031450,3424456,031500,3424453,031510,3424454,031520,3424452,031530,3424453,031540,3424450,031550,3424452,031600,3424451,031610,3424453,031620,3424449,031630,3424447

$PJCIOE2,2024-10-06 17:33:52,20241005,031640,3424447,031650,3424447,031700,3424447,031710,3424447,031720,3424444,031730,3424443,031740,3424441,031750,3424443,031800,3424440,031810,3424442,031820,3424438,031830,3424438,031840,3424438,031850,3424438,031900,3424435,031910,3424437,031920,3424433,031930,3424433,031940,3424432,031950,3424432,032000,3424431,032010,3424430,032020,3424428,032030,3424427,032040,3424424,032050,3424427,032100,3424423,032110,3424424,032120,3424422,032130,3424422,032140,3424421,032150,3424423,032200,3424418,032210,3424420,032220,3424417,032230,3424417,032240,3424415,032250,3424417,032300,3424414,032310,3424416,032320,3424413,032330,3424415,032340,3424412,032350,3424413,032400,3424412,032410,3424414,032420,3424411,032430,3424410,032440,3424409,032450,3424413,032500,3424411,032510,3424411,032520,3424409,032530,3424408,032540,3424407,032550,3424411,032600,3424408,032610,3424408,032620,3424406

$PJCIOE2,2024-10-06 17:34:03,20241005,032630,3424407,032640,3424404,032650,3424406,032700,3424404,032710,3424406,032720,3424403,032730,3424404,032740,3424403,032750,3424404,032800,3424404,032810,3424406,032820,3424402,032830,3424403,032840,3424401,032850,3424403,032900,3424401,032910,3424403,032920,3424401,032930,3424399,032940,3424399,032950,3424400,033000,3424397,033010,3424397,033020,3424394,033030,3424395,033040,3424393,033050,3424393,033100,3424392,033110,3424393,033120,3424389,033130,3424388,033140,3424386,033150,3424388,033200,3424387,033210,3424387,033220,3424381,033230,3424382,033240,3424380,033250,3424379,033300,3424379,033310,3424381,033320,3424376,033330,3424374,033340,3424372,033350,3424373,033400,3424371,033410,3424372,033420,3424367,033430,3424369,033440,3424365,033450,3424368,033500,3424365,033510,3424364,033520,3424360,033530,3424361,033540,3424356,033550,3424357,033600,3424355,033610,3424353

$PJCIOE2,2024-10-06 17:34:15,20241005,033620,3424350,033630,3424350,033640,3424347,033650,3424349,033700,3424344,033710,3424344,033720,3424339,033730,3424339,033740,3424337,033750,3424336,033800,3424335,033810,3424334,033820,3424329,033830,3424327,033840,3424324,033850,3424325,033900,3424322,033910,3424322,033920,3424316,033930,3424317,033940,3424314,033950,3424316,034000,3424311,034010,3424311,034020,3424308,034030,3424309,034040,3424304,034050,3424306,034100,3424303,034110,3424303,034120,3424299,034130,3424297,034140,3424297,034150,3424297,034200,3424295,034210,3424294,034220,3424292,034230,3424293,034240,3424290,034250,3424292,034300,3424289,034310,3424290,034320,3424285,034330,3424286,034340,3424286,034350,3424288,034400,3424286,034410,3424286,034420,3424282,034430,3424285,034440,3424280,034450,3424283,034500,3424281,034510,3424282,034520,3424278,034530,3424276,034540,3424277,034550,3424279,034600,3424277

$PJCIOE2,2024-10-06 17:34:26,20241005,034610,3424278,034620,3424274,034630,3424275,034640,3424273,034650,3424274,034700,3424272,034710,3424273,034720,3424270,034730,3424272,034740,3424270,034750,3424270,034800,3424267,034810,3424266,034820,3424263,034830,3424264,034840,3424260,034850,3424260,034900,3424259,034910,3424259,034920,3424255,034930,3424253,034940,3424250,034950,3424251,035000,3424248,035010,3424248,035020,3424243,035030,3424243,035040,3424239,035050,3424238,035100,3424237,035110,3424234,035120,3424230,035130,3424231,035140,3424225,035150,3424226,035200,3424223,035210,3424222,035220,3424216,035230,3424217,035240,3424212,035250,3424216,035300,3424213,035310,3424211,035320,3424208,035330,3424207,035340,3424205,035350,3424206,035400,3424204,035410,3424204,035420,3424203,035430,3424202,035440,3424200,035450,3424202,035500,3424201,035510,3424201,035520,3424199,035530,3424199,035540,3424198,035550,3424199

$PJCIOE2,2024-10-06 17:34:38,20241005,035600,3424198,035610,3424200,035620,3424196,035630,3424197,035640,3424199,035650,3424201,035700,3424201,035710,3424202,035720,3424201,035730,3424205,035740,3424204,035750,3424208,035800,3424207,035810,3424212,035820,3424212,035830,3424214,035840,3424215,035850,3424221,035900,3424219,035910,3424223,035920,3424224,035930,3424227,035940,3424230,035950,3424234,040000,3424239,040010,3424241,040020,3424241,040030,3424244,040040,3424247,040050,3424252,040100,3424253,040110,3424258,040120,3424257,040130,3424262,040140,3424263,040150,3424268,040200,3424270,040210,3424274,040220,3424273,040230,3424277,040240,3424279,040250,3424282,040300,3424283,040310,3424287,040320,3424284,040330,3424289,040340,3424288,040350,3424293,040400,3424293,040410,3424298,040420,3424295,040430,3424298,040440,3424298,040450,3424304,040500,3424303,040510,3424305,040520,3424304,040530,3424305,040540,3424305

$PJCIOE2,2024-10-06 17:34:50,20241005,040550,3424310,040600,3424311,040610,3424313,040620,3424312,040630,3424313,040640,3424313,040650,3424316,040700,3424316,040710,3424319,040720,3424316,040730,3424319,040740,3424317,040750,3424322,040800,3424321,040810,3424324,040820,3424322,040830,3424323,040840,3424323,040850,3424323,040900,3424322,040910,3424323,040920,3424321,040930,3424322,040940,3424320,040950,3424322,041000,3424320,041010,3424322,041020,3424320,041030,3424319,041040,3424318,041050,3424319,041100,3424319,041110,3424317,041120,3424314,041130,3424314,041140,3424312,041150,3424315,041200,3424312,041210,3424311,041220,3424307,041230,3424310,041240,3424307,041250,3424311,041300,3424308,041310,3424309,041320,3424304,041330,3424307,041340,3424306,041350,3424308,041400,3424307,041410,3424307,041420,3424305,041430,3424308,041440,3424307,041450,3424309,041500,3424309,041510,3424311,041520,3424310,041530,3424311

$PJCIOE2,2024-10-06 17:35:01,20241005,041540,3424313,041550,3424315,041600,3424317,041610,3424320,041620,3424320,041630,3424324,041640,3424326,041650,3424328,041700,3424330,041710,3424336,041720,3424336,041730,3424339,041740,3424340,041750,3424345,041800,3424348,041810,3424349,041820,3424350,041830,3424356,041840,3424356,041850,3424361,041900,3424362,041910,3424367,041920,3424367,041930,3424370,041940,3424372,041950,3424376,042000,3424378,042010,3424382,042020,3424380,042030,3424383,042040,3424384,042050,3424388,042100,3424388,042110,3424392,042120,3424391,042130,3424395,042140,3424395,042150,3424399,042200,3424401,042210,3424404,042220,3424404,042230,3424408,042240,3424408,042250,3424414,042300,3424416,042310,3424419,042320,3424420,042330,3424420,042340,3424424,042350,3424427,042400,3424428,042410,3424433,042420,3424432,042430,3424437,042440,3424436,042450,3424441,042500,3424443,042510,3424445,042520,3424445

$PJCIOE2,2024-10-06 17:35:13,20241005,042530,3424447,042540,3424451,042550,3424455,042600,3424455,042610,3424460,042620,3424458,042630,3424462,042640,3424464,042650,3424469,042700,3424468,042710,3424471,042720,3424470,042730,3424474,042740,3424474,042750,3424477,042800,3424477,042810,3424481,042820,3424478,042830,3424481,042840,3424482,042850,3424484,042900,3424484,042910,3424488,042920,3424486,042930,3424486,042940,3424487,042950,3424489,043000,3424488,043010,3424490,043020,3424487,043030,3424488,043040,3424486,043050,3424490,043100,3424488,043110,3424489,043120,3424486,043130,3424487,043140,3424485,043150,3424488,043200,3424484,043210,3424488,043220,3424486,043230,3424487,043240,3424485,043250,3424486,043300,3424486,043310,3424487,043320,3424485,043330,3424484,043340,3424483,043350,3424485,043400,3424483,043410,3424486,043420,3424480,043430,3424480,043440,3424480,043450,3424481,043500,3424481,043510,3424481

$PJCIOE2,2024-10-06 17:35:24,20241005,043520,3424479,043530,3424481,043540,3424478,043550,3424481,043600,3424481,043610,3424483,043620,3424480,043630,3424481,043640,3424480,043650,3424482,043700,3424482,043710,3424484,043720,3424481,043730,3424482,043740,3424483,043750,3424486,043800,3424483,043810,3424487,043820,3424485,043830,3424487,043840,3424489,043850,3424491,043900,3424493,043910,3424495,043920,3424492,043930,3424496,043940,3424497,043950,3424499,044000,3424502,044010,3424505,044020,3424502,044030,3424505,044040,3424507,044050,3424510,044100,3424512,044110,3424516,044120,3424511,044130,3424517,044140,3424515,044150,3424521,044200,3424520,044210,3424522,044220,3424520,044230,3424522,044240,3424522,044250,3424523,044300,3424522,044310,3424524,044320,3424520,044330,3424524,044340,3424523,044350,3424525,044400,3424524,044410,3424525,044420,3424522,044430,3424523,044440,3424524,044450,3424526,044500,3424523

$PJCIOE2,2024-10-06 17:35:36,20241005,044510,3424525,044520,3424521,044530,3424522,044540,3424522,044550,3424525,044600,3424522,044610,3424522,044620,3424520,044630,3424518,044640,3424517,044650,3424518,044700,3424517,044710,3424519,044720,3424514,044730,3424515,044740,3424514,044750,3424517,044800,3424516,044810,3424516,044820,3424513,044830,3424514,044840,3424512,044850,3424515,044900,3424513,044910,3424512,044920,3424510,044930,3424513,044940,3424513,044950,3424514,045000,3424513,045010,3424515,045020,3424513,045030,3424514,045040,3424514,045050,3424517,045100,3424515,045110,3424519,045120,3424515,045130,3424517,045140,3424516,045150,3424517,045200,3424516,045210,3424519,045220,3424517,045230,3424516,045240,3424517,045250,3424520,045300,3424518,045310,3424522,045320,3424520,045330,3424521,045340,3424520,045350,3424522,045400,3424523,045410,3424523,045420,3424521,045430,3424524,045440,3424521,045450,3424524

$PJCIOE2,2024-10-06 17:35:47,20241005,045500,3424522,045510,3424523,045520,3424521,045530,3424523,045540,3424521,045550,3424523,045600,3424524,045610,3424524,045620,3424522,045630,3424524,045640,3424522,045650,3424524,045700,3424524,045710,3424526,045720,3424522,045730,3424525,045740,3424524,045750,3424526,045800,3424527,045810,3424527,045820,3424525,045830,3424528,045840,3424527,045850,3424530,045900,3424530,045910,3424530,045920,3424529,045930,3424532,045940,3424533,045950,3424536,050000,3424536,050010,3424538,050020,3424536,050030,3424539,050040,3424542,050050,3424545,050100,3424548,050110,3424554,050120,3424556,050130,3424562,050140,3424566,050150,3424573,050200,3424577,050210,3424581,050220,3424585,050230,3424593,050240,3424597,050250,3424604,050300,3424610,050310,3424616,050320,3424620,050330,3424626,050340,3424631,050350,3424639,050400,3424644,050410,3424651,050420,3424655,050430,3424661,050440,3424666

$PJCIOE2,2024-10-06 17:35:59,20241005,050450,3424675,050500,3424681,050510,3424688,050520,3424692,050530,3424697,050540,3424703,050550,3424710,050600,3424716,050610,3424723,050620,3424723,050630,3424733,050640,3424735,050650,3424744,050700,3424748,050710,3424755,050720,3424756,050730,3424764,050740,3424765,050750,3424772,050800,3424775,050810,3424782,050820,3424783,050830,3424788,050840,3424791,050850,3424796,050900,3424800,050910,3424806,050920,3424807,050930,3424812,050940,3424815,050950,3424819,051000,3424822,051010,3424828,051020,3424828,051030,3424833,051040,3424833,051050,3424841,051100,3424842,051110,3424848,051120,3424848,051130,3424853,051140,3424855,051150,3424860,051200,3424863,051210,3424866,051220,3424866,051230,3424869,051240,3424870,051250,3424876,051300,3424878,051310,3424880,051320,3424879,051330,3424883,051340,3424881,051350,3424885,051400,3424885,051410,3424887,051420,3424886,051430,3424888

$PJCIOE2,2024-10-06 17:36:10,20241005,051440,3424886,051450,3424888,051500,3424887,051510,3424889,051520,3424885,051530,3424885,051540,3424885,051550,3424886,051600,3424883,051610,3424883,051620,3424880,051630,3424879,051640,3424877,051650,3424878,051700,3424874,051710,3424873,051720,3424870,051730,3424868,051740,3424865,051750,3424865,051800,3424863,051810,3424862,051820,3424857,051830,3424854,051840,3424851,051850,3424850,051900,3424845,051910,3424845,051920,3424838,051930,3424837,051940,3424834,051950,3424833,052000,3424829,052010,3424828,052020,3424822,052030,3424819,052040,3424816,052050,3424815,052100,3424810,052110,3424808,052120,3424804,052130,3424802,052140,3424798,052150,3424796,052200,3424791,052210,3424789,052220,3424782,052230,3424781,052240,3424775,052250,3424776,052300,3424771,052310,3424769,052320,3424764,052330,3424763,052340,3424758,052350,3424757,052400,3424752,052410,3424752,052420,3424745

$PJCIOE2,2024-10-06 17:36:22,20241005,052430,3424742,052440,3424741,052450,3424739,052500,3424736,052510,3424735,052520,3424732,052530,3424732,052540,3424731,052550,3424731,052600,3424727,052610,3424729,052620,3424723,052630,3424725,052640,3424722,052650,3424724,052700,3424720,052710,3424722,052720,3424718,052730,3424719,052740,3424719,052750,3424721,052800,3424721,052810,3424722,052820,3424721,052830,3424723,052840,3424723,052850,3424727,052900,3424726,052910,3424729,052920,3424728,052930,3424731,052940,3424733,052950,3424736,053000,3424736,053010,3424742,053020,3424739,053030,3424743,053040,3424744,053050,3424750,053100,3424750,053110,3424754,053120,3424752,053130,3424758,053140,3424760,053150,3424763,053200,3424765,053210,3424768,053220,3424769,053230,3424771,053240,3424772,053250,3424776,053300,3424776,053310,3424781,053320,3424778,053330,3424782,053340,3424783,053350,3424788,053400,3424786,053410,3424789

$PJCIOE2,2024-10-06 17:36:33,20241005,053420,3424788,053430,3424789,053440,3424789,053450,3424794,053500,3424790,053510,3424794,053520,3424790,053530,3424792,053540,3424790,053550,3424794,053600,3424792,053610,3424793,053620,3424789,053630,3424790,053640,3424788,053650,3424791,053700,3424788,053710,3424789,053720,3424785,053730,3424786,053740,3424783,053750,3424786,053800,3424785,053810,3424784,053820,3424781,053830,3424782,053840,3424777,053850,3424778,053900,3424779,053910,3424776,053920,3424774,053930,3424775,053940,3424773,053950,3424775,054000,3424775,054010,3424774,054020,3424771,054030,3424772,054040,3424770,054050,3424774,054100,3424772,054110,3424772,054120,3424770,054130,3424771,054140,3424768,054150,3424772,054200,3424773,054210,3424774,054220,3424772,054230,3424774,054240,3424774,054250,3424777,054300,3424776,054310,3424778,054320,3424777,054330,3424779,054340,3424780,054350,3424786,054400,3424786

$PJCIOE2,2024-10-06 17:36:45,20241005,054410,3424789,054420,3424788,054430,3424793,054440,3424796,054450,3424799,054500,3424802,054510,3424805,054520,3424805,054530,3424809,054540,3424810,054550,3424816,054600,3424815,054610,3424817,054620,3424814,054630,3424817,054640,3424814,054650,3424818,054700,3424819,054710,3424823,054720,3424825,054730,3424831,054740,3424833,054750,3424838,054800,3424837,054810,3424840,054820,3424838,054830,3424837,054840,3424841,054850,3424842,054900,3424840,054910,3424843,054920,3424839,054930,3424843,054940,3424844,054950,3424848,055000,3424847,055010,3424853,055020,3424850,055030,3424851,055040,3424849,055050,3424853,055100,3424849,055110,3424851,055120,3424849,055130,3424853,055140,3424851,055150,3424852,055200,3424848,055210,3424849,055220,3424844,055230,3424847,055240,3424847,055250,3424852,055300,3424853,055310,3424855,055320,3424853,055330,3424853,055340,3424851,055350,3424851

$PJCIOE2,2024-10-06 17:36:56,20241005,055400,3424845,055410,3424844,055420,3424839,055430,3424840,055440,3424838,055450,3424839,055500,3424839,055510,3424840,055520,3424839,055530,3424840,055540,3424841,055550,3424844,055600,3424841,055610,3424843,055620,3424836,055630,3424838,055640,3424834,055650,3424835,055700,3424831,055710,3424830,055720,3424826,055730,3424826,055740,3424824,055750,3424825,055800,3424825,055810,3424825,055820,3424824,055830,3424826,055840,3424824,055850,3424826,055900,3424822,055910,3424822,055920,3424817,055930,3424815,055940,3424812,055950,3424812,060000,3424808,060010,3424808,060020,3424804,060030,3424805,060040,3424800,060050,3424802,060100,3424795,060110,3424797,060120,3424791,060130,3424793,060140,3424788,060150,3424788,060200,3424785,060210,3424783,060220,3424777,060230,3424777,060240,3424773,060250,3424772,060300,3424768,060310,3424766,060320,3424761,060330,3424760,060340,3424760

$PJCIOE2,2024-10-06 17:37:08,20241005,060350,3424759,060400,3424756,060410,3424755,060420,3424751,060430,3424751,060440,3424745,060450,3424746,060500,3424742,060510,3424744,060520,3424741,060530,3424743,060540,3424741,060550,3424743,060600,3424741,060610,3424742,060620,3424739,060630,3424738,060640,3424737,060650,3424739,060700,3424737,060710,3424738,060720,3424735,060730,3424737,060740,3424735,060750,3424737,060800,3424736,060810,3424738,060820,3424737,060830,3424737,060840,3424736,060850,3424738,060900,3424739,060910,3424740,060920,3424736,060930,3424739,060940,3424737,060950,3424739,061000,3424737,061010,3424739,061020,3424738,061030,3424743,061040,3424740,061050,3424745,061100,3424742,061110,3424744,061120,3424740,061130,3424743,061140,3424740,061150,3424741,061200,3424740,061210,3424739,061220,3424738,061230,3424743,061240,3424745,061250,3424748,061300,3424752,061310,3424757,061320,3424757,061330,3424765

$PJCIOE2,2024-10-06 17:37:19,20241005,061340,3424768,061350,3424774,061400,3424781,061410,3424786,061420,3424789,061430,3424796,061440,3424801,061450,3424810,061500,3424814,061510,3424822,061520,3424825,061530,3424833,061540,3424838,061550,3424844,061600,3424850,061610,3424854,061620,3424856,061630,3424862,061640,3424865,061650,3424872,061700,3424874,061710,3424879,061720,3424881,061730,3424885,061740,3424886,061750,3424891,061800,3424894,061810,3424899,061820,3424899,061830,3424903,061840,3424906,061850,3424911,061900,3424913,061910,3424920,061920,3424919,061930,3424926,061940,3424929,061950,3424936,062000,3424939,062010,3424945,062020,3424949,062030,3424954,062040,3424956,062050,3424963,062100,3424967,062110,3424971,062120,3424972,062130,3424977,062140,3424978,062150,3424982,062200,3424988,062210,3424991,062220,3424991,062230,3424996,062240,3424998,062250,3425003,062300,3425005,062310,3425008,062320,3425009

$PJCIOE2,2024-10-06 17:37:31,20241005,062330,3425015,062340,3425015,062350,3425020,062400,3425021,062410,3425024,062420,3425023,062430,3425025,062440,3425025,062450,3425030,062500,3425030,062510,3425034,062520,3425030,062530,3425034,062540,3425035,062550,3425038,062600,3425038,062610,3425041,062620,3425038,062630,3425041,062640,3425041,062650,3425044,062700,3425042,062710,3425044,062720,3425041,062730,3425042,062740,3425041,062750,3425044,062800,3425041,062810,3425044,062820,3425041,062830,3425043,062840,3425042,062850,3425044,062900,3425041,062910,3425042,062920,3425037,062930,3425039,062940,3425037,062950,3425039,063000,3425035,063010,3425036,063020,3425032,063030,3425032,063040,3425031,063050,3425032,063100,3425030,063110,3425028,063120,3425024,063130,3425024,063140,3425018,063150,3425020,063200,3425017,063210,3425016,063220,3425012,063230,3425011,063240,3425008,063250,3425009,063300,3425005,063310,3425004

$PJCIOE2,2024-10-06 17:37:42,20241005,063320,3424997,063330,3424996,063340,3424993,063350,3424992,063400,3424988,063410,3424989,063420,3424983,063430,3424982,063440,3424979,063450,3424978,063500,3424974,063510,3424973,063520,3424966,063530,3424965,063540,3424961,063550,3424961,063600,3424955,063610,3424953,063620,3424948,063630,3424944,063640,3424942,063650,3424941,063700,3424937,063710,3424936,063720,3424928,063730,3424926,063740,3424919,063750,3424919,063800,3424912,063810,3424910,063820,3424902,063830,3424901,063840,3424896,063850,3424893,063900,3424887,063910,3424882,063920,3424876,063930,3424872,063940,3424866,063950,3424866,064000,3424860,064010,3424857,064020,3424849,064030,3424846,064040,3424839,064050,3424838,064100,3424835,064110,3424830,064120,3424825,064130,3424820,064140,3424818,064150,3424814,064200,3424809,064210,3424808,064220,3424801,064230,3424803,064240,3424797,064250,3424796,064300,3424791

$PJCIOE2,2024-10-06 17:37:54,20241005,064310,3424793,064320,3424788,064330,3424785,064340,3424784,064350,3424782,064400,3424781,064410,3424778,064420,3424773,064430,3424774,064440,3424771,064450,3424770,064500,3424769,064510,3424768,064520,3424764,064530,3424764,064540,3424763,064550,3424765,064600,3424764,064610,3424767,064620,3424762,064630,3424763,064640,3424763,064650,3424764,064700,3424767,064710,3424767,064720,3424767,064730,3424769,064740,3424767,064750,3424772,064800,3424772,064810,3424775,064820,3424774,064830,3424777,064840,3424778,064850,3424782,064900,3424782,064910,3424787,064920,3424787,064930,3424789,064940,3424792,064950,3424795,065000,3424798,065010,3424803,065020,3424803,065030,3424808,065040,3424810,065050,3424813,065100,3424818,065110,3424822,065120,3424822,065130,3424827,065140,3424829,065150,3424834,065200,3424834,065210,3424839,065220,3424838,065230,3424840,065240,3424842,065250,3424847

$PJCIOE2,2024-10-06 17:38:06,20241005,065300,3424846,065310,3424852,065320,3424850,065330,3424855,065340,3424857,065350,3424860,065400,3424860,065410,3424864,065420,3424863,065430,3424866,065440,3424866,065450,3424873,065500,3424874,065510,3424878,065520,3424878,065530,3424884,065540,3424885,065550,3424890,065600,3424889,065610,3424893,065620,3424892,065630,3424898,065640,3424888,065650,3424887,065700,3424892,065710,3424902,065720,3424901,065730,3424905,065740,3424905,065750,3424913,065800,3424913,065810,3424928,065820,3424928,065830,3424931,065840,3424927,065850,3424930,065900,3424930,065910,3424929,065920,3424927,065930,3424932,065940,3424934,065950,3424943,070000,3424949,070010,3424950,070020,3424958,070030,3424961,070040,3424961,070050,3424963,070100,3424965,070110,3424969,070120,3424966,070130,3424966,070140,3424968,070150,3424977,070200,3424983,070210,3424991,070220,3424989,070230,3424999,070240,3425003

$PJCIOE2,2024-10-06 17:38:17,20241005,070250,3425013,070300,3425016,070310,3425021,070320,3425026,070330,3425031,070340,3425033,070350,3425040,070400,3425043,070410,3425048,070420,3425046,070430,3425050,070440,3425054,070450,3425062,070500,3425065,070510,3425070,070520,3425071,070530,3425076,070540,3425080,070550,3425084,070600,3425088,070610,3425095,070620,3425093,070630,3425104,070640,3425105,070650,3425112,070700,3425115,070710,3425121,070720,3425123,070730,3425134,070740,3425137,070750,3425145,070800,3425151,070810,3425156,070820,3425158,070830,3425167,070840,3425173,070850,3425181,070900,3425187,070910,3425191,070920,3425194,070930,3425201,070940,3425206,070950,3425215,071000,3425218,071010,3425230,071020,3425235,071030,3425242,071040,3425247,071050,3425254,071100,3425258,071110,3425266,071120,3425267,071130,3425273,071140,3425277,071150,3425286,071200,3425285,071210,3425296,071220,3425295,071230,3425298

$PJCIOE2,2024-10-06 17:38:29,20241005,071240,3425300,071250,3425304,071300,3425305,071310,3425309,071320,3425308,071330,3425313,071340,3425314,071350,3425315,071400,3425317,071410,3425317,071420,3425316,071430,3425313,071440,3425313,071450,3425312,071500,3425312,071510,3425313,071520,3425311,071530,3425309,071540,3425305,071550,3425306,071600,3425302,071610,3425301,071620,3425295,071630,3425292,071640,3425291,071650,3425288,071700,3425286,071710,3425284,071720,3425281,071730,3425284,071740,3425283,071750,3425284,071800,3425277,071810,3425276,071820,3425271,071830,3425267,071840,3425261,071850,3425259,071900,3425258,071910,3425259,071920,3425255,071930,3425251,071940,3425247,071950,3425251,072000,3425251,072010,3425250,072020,3425246,072030,3425244,072040,3425239,072050,3425239,072100,3425235,072110,3425234,072120,3425227,072130,3425224,072140,3425221,072150,3425219,072200,3425216,072210,3425212,072220,3425209

$PJCIOE2,2024-10-06 17:38:40,20241005,072230,3425209,072240,3425205,072250,3425201,072300,3425196,072310,3425193,072320,3425188,072330,3425185,072340,3425179,072350,3425176,072400,3425171,072410,3425167,072420,3425161,072430,3425158,072440,3425155,072450,3425154,072500,3425152,072510,3425150,072520,3425146,072530,3425140,072540,3425133,072550,3425134,072600,3425129,072610,3425125,072620,3425114,072630,3425109,072640,3425102,072650,3425100,072700,3425092,072710,3425091,072720,3425081,072730,3425077,072740,3425071,072750,3425069,072800,3425062,072810,3425059,072820,3425052,072830,3425051,072840,3425047,072850,3425048,072900,3425044,072910,3425038,072920,3425026,072930,3425025,072940,3425011,072950,3425005,073000,3424992,073010,3424989,073020,3424987,073030,3424986,073040,3424982,073050,3424984,073100,3424983,073110,3424980,073120,3424978,073130,3424975,073140,3424967,073150,3424964,073200,3424959,073210,3424954

$PJCIOE2,2024-10-06 17:38:52,20241005,073220,3424945,073230,3424939,073240,3424935,073250,3424934,073300,3424927,073310,3424923,073320,3424921,073330,3424918,073340,3424912,073350,3424912,073400,3424906,073410,3424904,073420,3424893,073430,3424887,073440,3424880,073450,3424881,073500,3424868,073510,3424862,073520,3424852,073530,3424845,073540,3424841,073550,3424837,073600,3424833,073610,3424829,073620,3424824,073630,3424821,073640,3424810,073650,3424808,073700,3424798,073710,3424793,073720,3424780,073730,3424775,073740,3424768,073750,3424766,073800,3424757,073810,3424748,073820,3424741,073830,3424737,073840,3424728,073850,3424728,073900,3424718,073910,3424710,073920,3424698,073930,3424693,073940,3424680,073950,3424675,074000,3424665,074010,3424657,074020,3424648,074030,3424638,074040,3424629,074050,3424618,074100,3424605,074110,3424600,074120,3424589,074130,3424582,074140,3424568,074150,3424555,074200,3424545

$PJCIOE2,2024-10-06 17:39:03,20241005,074210,3424539,074220,3424525,074230,3424516,074240,3424508,074250,3424501,074300,3424490,074310,3424479,074320,3424467,074330,3424454,074340,3424447,074350,3424437,074400,3424426,074410,3424415,074420,3424405,074430,3424396,074440,3424382,074450,3424375,074500,3424361,074510,3424354,074520,3424342,074530,3424333,074540,3424320,074550,3424312,074600,3424296,074610,3424290,074620,3424277,074630,3424268,074640,3424252,074650,3424249,074700,3424236,074710,3424232,074720,3424220,074730,3424210,074740,3424197,074750,3424189,074800,3424177,074810,3424166,074820,3424155,074830,3424145,074840,3424132,074850,3424126,074900,3424119,074910,3424110,074920,3424095,074930,3424088,074940,3424080,074950,3424075,075000,3424065,075010,3424054,075020,3424041,075030,3424034,075040,3424023,075050,3424017,075100,3424004,075110,3423996,075120,3423983,075130,3423979,075140,3423969,075150,3423962

$PJCIOE2,2024-10-06 17:39:15,20241005,075200,3423953,075210,3423945,075220,3423936,075230,3423928,075240,3423918,075250,3423914,075300,3423905,075310,3423899,075320,3423890,075330,3423881,075340,3423872,075350,3423869,075400,3423861,075410,3423853,075420,3423841,075430,3423838,075440,3423830,075450,3423825,075500,3423817,075510,3423810,075520,3423805,075530,3423799,075540,3423789,075550,3423785,075600,3423777,075610,3423772,075620,3423761,075630,3423758,075640,3423750,075650,3423747,075700,3423740,075710,3423736,075720,3423727,075730,3423720,075740,3423712,075750,3423708,075800,3423706,075810,3423703,075820,3423689,075830,3423683,075840,3423676,075850,3423676,075900,3423673,075910,3423670,075920,3423664,075930,3423661,075940,3423654,075950,3423651,080000,3423644,080010,3423642,080020,3423636,080030,3423634,080040,3423626,080050,3423624,080100,3423622,080110,3423618,080120,3423615,080130,3423608,080140,3423606

$PJCIOE2,2024-10-06 17:39:26,20241005,080150,3423606,080200,3423602,080210,3423601,080220,3423596,080230,3423594,080240,3423589,080250,3423589,080300,3423584,080310,3423583,080320,3423575,080330,3423571,080340,3423569,080350,3423566,080400,3423562,080410,3423558,080420,3423553,080430,3423554,080440,3423548,080450,3423548,080500,3423541,080510,3423540,080520,3423536,080530,3423534,080540,3423528,080550,3423526,080600,3423521,080610,3423517,080620,3423511,080630,3423506,080640,3423501,080650,3423503,080700,3423497,080710,3423492,080720,3423484,080730,3423482,080740,3423474,080750,3423470,080800,3423464,080810,3423461,080820,3423455,080830,3423449,080840,3423443,080850,3423440,080900,3423437,080910,3423432,080920,3423422,080930,3423421,080940,3423415,080950,3423411,081000,3423405,081010,3423406,081020,3423398,081030,3423397,081040,3423392,081050,3423390,081100,3423384,081110,3423383,081120,3423379,081130,3423378

$PJCIOE2,2024-10-06 17:39:38,20241005,081140,3423375,081150,3423375,081200,3423370,081210,3423370,081220,3423365,081230,3423363,081240,3423359,081250,3423359,081300,3423356,081310,3423355,081320,3423351,081330,3423351,081340,3423347,081350,3423348,081400,3423343,081410,3423341,081420,3423339,081430,3423341,081440,3423342,081450,3423342,081500,3423338,081510,3423340,081520,3423335,081530,3423336,081540,3423336,081550,3423337,081600,3423337,081610,3423339,081620,3423335,081630,3423336,081640,3423337,081650,3423341,081700,3423340,081710,3423343,081720,3423342,081730,3423344,081740,3423343,081750,3423345,081800,3423344,081810,3423346,081820,3423342,081830,3423345,081840,3423343,081850,3423344,081900,3423345,081910,3423347,081920,3423344,081930,3423344,081940,3423343,081950,3423346,082000,3423343,082010,3423343,082020,3423341,082030,3423341,082040,3423339,082050,3423343,082100,3423339,082110,3423339,082120,3423336

$PJCIOE2,2024-10-06 17:39:49,20241005,082130,3423337,082140,3423334,082150,3423337,082200,3423335,082210,3423335,082220,3423331,082230,3423329,082240,3423328,082250,3423329,082300,3423325,082310,3423324,082320,3423320,082330,3423320,082340,3423317,082350,3423319,082400,3423316,082410,3423316,082420,3423313,082430,3423312,082440,3423312,082450,3423312,082500,3423311,082510,3423311,082520,3423307,082530,3423311,082540,3423310,082550,3423310,082600,3423308,082610,3423313,082620,3423307,082630,3423309,082640,3423307,082650,3423307,082700,3423306,082710,3423309,082720,3423305,082730,3423306,082740,3423304,082750,3423306,082800,3423305,082810,3423307,082820,3423306,082830,3423306,082840,3423305,082850,3423309,082900,3423306,082910,3423309,082920,3423308,082930,3423307,082940,3423306,082950,3423311,083000,3423308,083010,3423309,083020,3423308,083030,3423309,083040,3423307,083050,3423312,083100,3423311,083110,3423316

$PJCIOE2,2024-10-06 17:40:01,20241005,083120,3423313,083130,3423316,083140,3423318,083150,3423322,083200,3423322,083210,3423323,083220,3423323,083230,3423325,083240,3423326,083250,3423331,083300,3423332,083310,3423333,083320,3423332,083330,3423337,083340,3423338,083350,3423342,083400,3423343,083410,3423347,083420,3423348,083430,3423353,083440,3423353,083450,3423359,083500,3423363,083510,3423366,083520,3423365,083530,3423369,083540,3423374,083550,3423378,083600,3423381,083610,3423389,083620,3423389,083630,3423393,083640,3423399,083650,3423405,083700,3423407,083710,3423411,083720,3423412,083730,3423417,083740,3423420,083750,3423426,083800,3423430,083810,3423438,083820,3423440,083830,3423445,083840,3423450,083850,3423458,083900,3423461,083910,3423467,083920,3423470,083930,3423476,083940,3423480,083950,3423489,084000,3423494,084010,3423503,084020,3423505,084030,3423514,084040,3423518,084050,3423524,084100,3423525

$PJCIOE2,2024-10-06 17:40:12,20241005,084110,3423534,084120,3423536,084130,3423542,084140,3423547,084150,3423555,084200,3423560,084210,3423565,084220,3423570,084230,3423578,084240,3423584,084250,3423591,084300,3423596,084310,3423604,084320,3423608,084330,3423617,084340,3423623,084350,3423632,084400,3423636,084410,3423643,084420,3423647,084430,3423656,084440,3423660,084450,3423670,084500,3423675,084510,3423681,084520,3423683,084530,3423692,084540,3423695,084550,3423707,084600,3423712,084610,3423720,084620,3423721,084630,3423727,084640,3423733,084650,3423742,084700,3423745,084710,3423754,084720,3423756,084730,3423762,084740,3423768,084750,3423776,084800,3423782,084810,3423787,084820,3423793,084830,3423799,084840,3423803,084850,3423809,084900,3423814,084910,3423822,084920,3423823,084930,3423829,084940,3423834,084950,3423841,085000,3423845,085010,3423850,085020,3423855,085030,3423858,085040,3423861,085050,3423869

$PJCIOE2,2024-10-06 17:40:24,20241005,085100,3423874,085110,3423879,085120,3423882,085130,3423885,085140,3423889,085150,3423896,085200,3423897,085210,3423904,085220,3423902,085230,3423907,085240,3423910,085250,3423914,085300,3423916,085310,3423921,085320,3423920,085330,3423925,085340,3423926,085350,3423930,085400,3423932,085410,3423936,085420,3423936,085430,3423939,085440,3423941,085450,3423946,085500,3423947,085510,3423952,085520,3423952,085530,3423955,085540,3423956,085550,3423962,085600,3423961,085610,3423965,085620,3423966,085630,3423968,085640,3423969,085650,3423974,085700,3423977,085710,3423978,085720,3423979,085730,3423981,085740,3423983,085750,3423987,085800,3423989,085810,3423991,085820,3423990,085830,3423993,085840,3423993,085850,3423997,085900,3423996,085910,3423997,085920,3423997,085930,3423998,085940,3424002,085950,3424007,090000,3424004,090010,3424007,090020,3424006,090030,3424008,090040,3424008

$PJCIOE2,2024-10-06 17:40:35,20241005,090050,3424013,090100,3424014,090110,3424016,090120,3424017,090130,3424021,090140,3424020,090150,3424026,090200,3424026,090210,3424029,090220,3424027,090230,3424032,090240,3424032,090250,3424033,090300,3424033,090310,3424039,090320,3424039,090330,3424040,090340,3424042,090350,3424048,090400,3424046,090410,3424050,090420,3424048,090430,3424050,090440,3424052,090450,3424053,090500,3424054,090510,3424056,090520,3424055,090530,3424058,090540,3424057,090550,3424062,090600,3424061,090610,3424065,090620,3424065,090630,3424067,090640,3424065,090650,3424070,090700,3424072,090710,3424075,090720,3424074,090730,3424078,090740,3424080,090750,3424083,090800,3424083,090810,3424084,090820,3424088,090830,3424087,090840,3424089,090850,3424095,090900,3424093,090910,3424097,090920,3424100,090930,3424100,090940,3424102,090950,3424107,091000,3424109,091010,3424111,091020,3424110,091030,3424111

$PJCIOE2,2024-10-06 17:40:47,20241005,091040,3424111,091050,3424116,091100,3424114,091110,3424118,091120,3424116,091130,3424119,091140,3424121,091150,3424125,091200,3424126,091210,3424128,091220,3424128,091230,3424131,091240,3424134,091250,3424138,091300,3424139,091310,3424144,091320,3424144,091330,3424147,091340,3424152,091350,3424155,091400,3424158,091410,3424162,091420,3424162,091430,3424169,091440,3424171,091450,3424177,091500,3424179,091510,3424185,091520,3424185,091530,3424190,091540,3424193,091550,3424197,091600,3424199,091610,3424202,091620,3424200,091630,3424207,091640,3424208,091650,3424211,091700,3424215,091710,3424220,091720,3424218,091730,3424223,091740,3424227,091750,3424232,091800,3424233,091810,3424238,091820,3424239,091830,3424242,091840,3424245,091850,3424251,091900,3424254,091910,3424259,091920,3424260,091930,3424264,091940,3424265,091950,3424272,092000,3424272,092010,3424278,092020,3424280

$PJCIOE2,2024-10-06 17:40:59,20241005,092030,3424284,092040,3424284,092050,3424290,092100,3424291,092110,3424294,092120,3424296,092130,3424299,092140,3424301,092150,3424308,092200,3424309,092210,3424316,092220,3424314,092230,3424318,092240,3424318,092250,3424323,092300,3424325,092310,3424327,092320,3424328,092330,3424331,092340,3424333,092350,3424337,092400,3424339,092410,3424342,092420,3424343,092430,3424348,092440,3424348,092450,3424354,092500,3424357,092510,3424360,092520,3424360,092530,3424364,092540,3424365,092550,3424368,092600,3424372,092610,3424375,092620,3424372,092630,3424378,092640,3424380,092650,3424382,092700,3424385,092710,3424388,092720,3424387,092730,3424391,092740,3424391,092750,3424396,092800,3424395,092810,3424400,092820,3424397,092830,3424398,092840,3424398,092850,3424404,092900,3424403,092910,3424405,092920,3424401,092930,3424406,092940,3424405,092950,3424406,093000,3424409,093010,3424409

$PJCIOE2,2024-10-06 17:41:10,20241005,093020,3424407,093030,3424410,093040,3424411,093050,3424415,093100,3424416,093110,3424419,093120,3424415,093130,3424419,093140,3424420,093150,3424422,093200,3424421,093210,3424424,093220,3424421,093230,3424423,093240,3424421,093250,3424426,093300,3424424,093310,3424423,093320,3424420,093330,3424422,093340,3424420,093350,3424422,093400,3424421,093410,3424421,093420,3424420,093430,3424423,093440,3424420,093450,3424420,093500,3424418,093510,3424418,093520,3424414,093530,3424415,093540,3424414,093550,3424415,093600,3424412,093610,3424413,093620,3424410,093630,3424407,093640,3424407,093650,3424411,093700,3424410,093710,3424411,093720,3424409,093730,3424408,093740,3424408,093750,3424411,093800,3424411,093810,3424411,093820,3424412,093830,3424411,093840,3424408,093850,3424412,093900,3424411,093910,3424414,093920,3424410,093930,3424412,093940,3424410,093950,3424411,094000,3424412

$PJCIOE2,2024-10-06 17:41:22,20241005,094010,3424410,094020,3424409,094030,3424412,094040,3424413,094050,3424417,094100,3424414,094110,3424416,094120,3424413,094130,3424412,094140,3424411,094150,3424412,094200,3424408,094210,3424409,094220,3424408,094230,3424409,094240,3424408,094250,3424408,094300,3424405,094310,3424403,094320,3424399,094330,3424400,094340,3424399,094350,3424400,094400,3424398,094410,3424402,094420,3424397,094430,3424396,094440,3424394,094450,3424400,094500,3424396,094510,3424397,094520,3424391,094530,3424393,094540,3424394,094550,3424397,094600,3424396,094610,3424398,094620,3424394,094630,3424396,094640,3424397,094650,3424400,094700,3424401,094710,3424403,094720,3424402,094730,3424404,094740,3424404,094750,3424407,094800,3424406,094810,3424408,094820,3424407,094830,3424408,094840,3424405,094850,3424409,094900,3424411,094910,3424413,094920,3424410,094930,3424410,094940,3424410,094950,3424414

$PJCIOE2,2024-10-06 17:41:33,20241005,095000,3424412,095010,3424413,095020,3424411,095030,3424414,095040,3424413,095050,3424414,095100,3424415,095110,3424416,095120,3424413,095130,3424414,095140,3424412,095150,3424413,095200,3424412,095210,3424412,095220,3424409,095230,3424408,095240,3424406,095250,3424407,095300,3424407,095310,3424406,095320,3424400,095330,3424402,095340,3424401,095350,3424402,095400,3424401,095410,3424400,095420,3424396,095430,3424396,095440,3424397,095450,3424398,095500,3424391,095510,3424395,095520,3424390,095530,3424394,095540,3424391,095550,3424395,095600,3424392,095610,3424396,095620,3424390,095630,3424391,095640,3424392,095650,3424395,095700,3424395,095710,3424397,095720,3424395,095730,3424397,095740,3424395,095750,3424401,095800,3424401,095810,3424401,095820,3424399,095830,3424402,095840,3424401,095850,3424404,095900,3424403,095910,3424403,095920,3424403,095930,3424403,095940,3424402

$PJCIOE2,2024-10-06 17:41:45,20241005,095950,3424404,100000,3424403,100010,3424406,100020,3424401,100030,3424401,100040,3424399,100050,3424398,100100,3424399,100110,3424400,100120,3424393,100130,3424392,100140,3424392,100150,3424396,100200,3424393,100210,3424391,100220,3424386,100230,3424392,100240,3424387,100250,3424387,100300,3424386,100310,3424383,100320,3424378,100330,3424376,100340,3424378,100350,3424378,100400,3424373,100410,3424371,100420,3424364,100430,3424364,100440,3424357,100450,3424356,100500,3424352,100510,3424352,100520,3424345,100530,3424345,100540,3424343,100550,3424344,100600,3424339,100610,3424338,100620,3424331,100630,3424329,100640,3424326,100650,3424327,100700,3424319,100710,3424318,100720,3424311,100730,3424308,100740,3424307,100750,3424302,100800,3424294,100810,3424294,100820,3424294,100830,3424292,100840,3424287,100850,3424284,100900,3424280,100910,3424273,100920,3424267,100930,3424266

$PJCIOE2,2024-10-06 17:41:56,20241005,100940,3424258,100950,3424254,101000,3424246,101010,3424243,101020,3424238,101030,3424235,101040,3424233,101050,3424229,101100,3424223,101110,3424217,101120,3424209,101130,3424209,101140,3424206,101150,3424198,101200,3424192,101210,3424189,101220,3424183,101230,3424179,101240,3424171,101250,3424169,101300,3424161,101310,3424156,101320,3424146,101330,3424141,101340,3424138,101350,3424133,101400,3424126,101410,3424123,101420,3424115,101430,3424114,101440,3424106,101450,3424104,101500,3424098,101510,3424098,101520,3424091,101530,3424086,101540,3424082,101550,3424080,101600,3424074,101610,3424072,101620,3424063,101630,3424062,101640,3424054,101650,3424053,101700,3424046,101710,3424042,101720,3424034,101730,3424033,101740,3424029,101750,3424026,101800,3424019,101810,3424013,101820,3424006,101830,3424008,101840,3423997,101850,3423998,101900,3423992,101910,3423988,101920,3423983

$PJCIOE2,2024-10-06 17:42:08,20241005,101930,3423978,101940,3423973,101950,3423971,102000,3423962,102010,3423959,102020,3423953,102030,3423949,102040,3423944,102050,3423943,102100,3423938,102110,3423931,102120,3423926,102130,3423924,102140,3423916,102150,3423915,102200,3423912,102210,3423909,102220,3423901,102230,3423900,102240,3423893,102250,3423892,102300,3423887,102310,3423884,102320,3423877,102330,3423873,102340,3423869,102350,3423868,102400,3423860,102410,3423859,102420,3423853,102430,3423851,102440,3423844,102450,3423844,102500,3423840,102510,3423834,102520,3423828,102530,3423827,102540,3423822,102550,3423820,102600,3423815,102610,3423811,102620,3423802,102630,3423801,102640,3423796,102650,3423795,102700,3423790,102710,3423787,102720,3423781,102730,3423781,102740,3423775,102750,3423772,102800,3423770,102810,3423768,102820,3423762,102830,3423761,102840,3423757,102850,3423757,102900,3423751,102910,3423749

$PJCIOE2,2024-10-06 17:42:19,20241005,102920,3423743,102930,3423742,102940,3423739,102950,3423738,103000,3423734,103010,3423731,103020,3423727,103030,3423726,103040,3423722,103050,3423722,103100,3423718,103110,3423718,103120,3423711,103130,3423710,103140,3423708,103150,3423707,103200,3423701,103210,3423701,103220,3423695,103230,3423693,103240,3423691,103250,3423690,103300,3423684,103310,3423687,103320,3423682,103330,3423678,103340,3423672,103350,3423672,103400,3423669,103410,3423668,103420,3423662,103430,3423661,103440,3423658,103450,3423657,103500,3423653,103510,3423648,103520,3423644,103530,3423643,103540,3423642,103550,3423639,103600,3423634,103610,3423633,103620,3423627,103630,3423627,103640,3423624,103650,3423620,103700,3423617,103710,3423616,103720,3423612,103730,3423610,103740,3423602,103750,3423602,103800,3423600,103810,3423600,103820,3423589,103830,3423591,103840,3423584,103850,3423579,103900,3423581

$PJCIOE2,2024-10-06 17:42:31,20241005,103910,3423578,103920,3423568,103930,3423569,103940,3423563,103950,3423560,104000,3423559,104010,3423558,104020,3423549,104030,3423549,104040,3423544,104050,3423542,104100,3423539,104110,3423540,104120,3423537,104130,3423535,104140,3423531,104150,3423533,104200,3423529,104210,3423529,104220,3423528,104230,3423526,104240,3423524,104250,3423527,104300,3423529,104310,3423525,104320,3423521,104330,3423524,104340,3423519,104350,3423523,104400,3423522,104410,3423523,104420,3423516,104430,3423523,104440,3423521,104450,3423523,104500,3423520,104510,3423522,104520,3423519,104530,3423522,104540,3423520,104550,3423521,104600,3423522,104610,3423525,104620,3423521,104630,3423524,104640,3423523,104650,3423523,104700,3423523,104710,3423525,104720,3423522,104730,3423523,104740,3423519,104750,3423522,104800,3423517,104810,3423514,104820,3423512,104830,3423510,104840,3423508,104850,3423509

$PJCIOE2,2024-10-06 17:42:42,20241005,104900,3423503,104910,3423501,104920,3423501,104930,3423499,104940,3423500,104950,3423501,105000,3423500,105010,3423502,105020,3423502,105030,3423505,105040,3423501,105050,3423506,105100,3423508,105110,3423510,105120,3423507,105130,3423509,105140,3423510,105150,3423514,105200,3423515,105210,3423519,105220,3423515,105230,3423519,105240,3423518,105250,3423522,105300,3423521,105310,3423528,105320,3423522,105330,3423524,105340,3423526,105350,3423529,105400,3423528,105410,3423532,105420,3423530,105430,3423532,105440,3423533,105450,3423538,105500,3423538,105510,3423540,105520,3423540,105530,3423543,105540,3423546,105550,3423547,105600,3423547,105610,3423551,105620,3423547,105630,3423552,105640,3423554,105650,3423555,105700,3423561,105710,3423563,105720,3423561,105730,3423567,105740,3423567,105750,3423572,105800,3423575,105810,3423577,105820,3423578,105830,3423582,105840,3423585

$PJCIOE2,2024-10-06 17:42:54,20241005,105850,3423590,105900,3423593,105910,3423593,105920,3423595,105930,3423597,105940,3423599,105950,3423601,110000,3423602,110010,3423606,110020,3423602,110030,3423609,110040,3423609,110050,3423611,110100,3423610,110110,3423614,110120,3423611,110130,3423613,110140,3423615,110150,3423621,110200,3423621,110210,3423623,110220,3423621,110230,3423624,110240,3423622,110250,3423625,110300,3423624,110310,3423629,110320,3423621,110330,3423624,110340,3423624,110350,3423627,110400,3423627,110410,3423626,110420,3423623,110430,3423622,110440,3423621,110450,3423630,110500,3423629,110510,3423628,110520,3423625,110530,3423630,110540,3423628,110550,3423630,110600,3423635,110610,3423631,110620,3423628,110630,3423630,110640,3423630,110650,3423631,110700,3423630,110710,3423633,110720,3423628,110730,3423629,110740,3423629,110750,3423632,110800,3423627,110810,3423627,110820,3423625,110830,3423623

$PJCIOE2,2024-10-06 17:43:05,20241005,110840,3423621,110850,3423624,110900,3423625,110910,3423623,110920,3423619,110930,3423620,110940,3423616,110950,3423619,111000,3423615,111010,3423615,111020,3423609,111030,3423610,111040,3423605,111050,3423608,111100,3423605,111110,3423605,111120,3423598,111130,3423600,111140,3423596,111150,3423595,111200,3423591,111210,3423592,111220,3423586,111230,3423584,111240,3423583,111250,3423583,111300,3423578,111310,3423581,111320,3423575,111330,3423573,111340,3423571,111350,3423573,111400,3423567,111410,3423565,111420,3423562,111430,3423560,111440,3423555,111450,3423557,111500,3423553,111510,3423552,111520,3423548,111530,3423546,111540,3423541,111550,3423543,111600,3423541,111610,3423538,111620,3423534,111630,3423535,111640,3423530,111650,3423531,111700,3423526,111710,3423526,111720,3423521,111730,3423521,111740,3423518,111750,3423514,111800,3423512,111810,3423511,111820,3423505

$PJCIOE2,2024-10-06 17:43:17,20241005,111830,3423501,111840,3423499,111850,3423499,111900,3423495,111910,3423493,111920,3423486,111930,3423486,111940,3423482,111950,3423480,112000,3423476,112010,3423476,112020,3423468,112030,3423466,112040,3423465,112050,3423462,112100,3423460,112110,3423458,112120,3423453,112130,3423452,112140,3423450,112150,3423448,112200,3423444,112210,3423443,112220,3423438,112230,3423437,112240,3423433,112250,3423433,112300,3423431,112310,3423430,112320,3423427,112330,3423426,112340,3423423,112350,3423424,112400,3423420,112410,3423419,112420,3423416,112430,3423414,112440,3423413,112450,3423415,112500,3423410,112510,3423412,112520,3423411,112530,3423408,112540,3423409,112550,3423410,112600,3423407,112610,3423412,112620,3423408,112630,3423410,112640,3423409,112650,3423411,112700,3423411,112710,3423411,112720,3423406,112730,3423411,112740,3423407,112750,3423407,112800,3423408,112810,3423409

$PJCIOE2,2024-10-06 17:43:28,20241005,112820,3423404,112830,3423402,112840,3423403,112850,3423402,112900,3423401,112910,3423401,112920,3423399,112930,3423397,112940,3423397,112950,3423400,113000,3423396,113010,3423399,113020,3423396,113030,3423401,113040,3423399,113050,3423398,113100,3423397,113110,3423398,113120,3423393,113130,3423393,113140,3423394,113150,3423397,113200,3423390,113210,3423388,113220,3423383,113230,3423384,113240,3423381,113250,3423384,113300,3423382,113310,3423381,113320,3423373,113330,3423375,113340,3423372,113350,3423377,113400,3423372,113410,3423373,113420,3423371,113430,3423369,113440,3423370,113450,3423372,113500,3423367,113510,3423369,113520,3423363,113530,3423360,113540,3423357,113550,3423360,113600,3423354,113610,3423351,113620,3423342,113630,3423343,113640,3423336,113650,3423332,113700,3423329,113710,3423328,113720,3423319,113730,3423315,113740,3423312,113750,3423309,113800,3423306

$PJCIOE2,2024-10-06 17:43:40,20241005,113810,3423304,113820,3423298,113830,3423298,113840,3423291,113850,3423289,113900,3423284,113910,3423278,113920,3423273,113930,3423273,113940,3423267,113950,3423265,114000,3423262,114010,3423257,114020,3423250,114030,3423249,114040,3423245,114050,3423246,114100,3423237,114110,3423235,114120,3423231,114130,3423225,114140,3423221,114150,3423220,114200,3423214,114210,3423209,114220,3423204,114230,3423202,114240,3423197,114250,3423194,114300,3423187,114310,3423186,114320,3423180,114330,3423176,114340,3423170,114350,3423167,114400,3423162,114410,3423159,114420,3423152,114430,3423147,114440,3423143,114450,3423138,114500,3423135,114510,3423130,114520,3423121,114530,3423121,114540,3423115,114550,3423110,114600,3423107,114610,3423102,114620,3423094,114630,3423093,114640,3423087,114650,3423085,114700,3423081,114710,3423077,114720,3423069,114730,3423068,114740,3423065,114750,3423061

$PJCIOE2,2024-10-06 17:43:51,20241005,114800,3423057,114810,3423053,114820,3423046,114830,3423042,114840,3423037,114850,3423039,114900,3423031,114910,3423028,114920,3423022,114930,3423018,114940,3423011,114950,3423010,115000,3423004,115010,3423000,115020,3422991,115030,3422989,115040,3422984,115050,3422980,115100,3422974,115110,3422971,115120,3422963,115130,3422961,115140,3422956,115150,3422954,115200,3422947,115210,3422946,115220,3422940,115230,3422937,115240,3422933,115250,3422932,115300,3422926,115310,3422924,115320,3422918,115330,3422916,115340,3422909,115350,3422907,115400,3422903,115410,3422902,115420,3422894,115430,3422892,115440,3422886,115450,3422884,115500,3422879,115510,3422875,115520,3422867,115530,3422865,115540,3422861,115550,3422859,115600,3422853,115610,3422851,115620,3422844,115630,3422841,115640,3422836,115650,3422831,115700,3422827,115710,3422824,115720,3422817,115730,3422812,115740,3422805

$PJCIOE2,2024-10-06 17:44:03,20241005,115750,3422804,115800,3422797,115810,3422795,115820,3422786,115830,3422786,115840,3422778,115850,3422774,115900,3422771,115910,3422768,115920,3422760,115930,3422755,115940,3422750,115950,3422748,120000,3422744,120010,3422739,120020,3422733,120030,3422728,120040,3422725,120050,3422720,120100,3422713,120110,3422709,120120,3422704,120130,3422700,120140,3422695,120150,3422691,120200,3422685,120210,3422680,120220,3422673,120230,3422670,120240,3422664,120250,3422657,120300,3422654,120310,3422649,120320,3422643,120330,3422640,120340,3422632,120350,3422631,120400,3422623,120410,3422618,120420,3422610,120430,3422609,120440,3422601,120450,3422599,120500,3422593,120510,3422592,120520,3422582,120530,3422581,120540,3422575,120550,3422573,120600,3422569,120610,3422566,120620,3422558,120630,3422555,120640,3422552,120650,3422550,120700,3422543,120710,3422544,120720,3422534,120730,3422532

$PJCIOE2,2024-10-06 17:44:15,20241005,120740,3422527,120750,3422523,120800,3422521,120810,3422515,120820,3422511,120830,3422504,120840,3422498,120850,3422498,120900,3422489,120910,3422488,120920,3422479,120930,3422475,120940,3422471,120950,3422468,121000,3422461,121010,3422458,121020,3422449,121030,3422448,121040,3422441,121050,3422439,121100,3422432,121110,3422427,121120,3422421,121130,3422415,121140,3422411,121150,3422408,121200,3422402,121210,3422398,121220,3422391,121230,3422385,121240,3422379,121250,3422375,121300,3422371,121310,3422367,121320,3422357,121330,3422356,121340,3422348,121350,3422344,121400,3422341,121410,3422337,121420,3422330,121430,3422326,121440,3422321,121450,3422318,121500,3422312,121510,3422308,121520,3422301,121530,3422297,121540,3422290,121550,3422288,121600,3422282,121610,3422278,121620,3422271,121630,3422266,121640,3422260,121650,3422261,121700,3422253,121710,3422248,121720,3422243

$PJCIOE2,2024-10-06 17:44:26,20241005,121730,3422242,121740,3422233,121750,3422231,121800,3422230,121810,3422224,121820,3422220,121830,3422216,121840,3422206,121850,3422203,121900,3422200,121910,3422193,121920,3422187,121930,3422183,121940,3422176,121950,3422173,122000,3422166,122010,3422166,122020,3422156,122030,3422153,122040,3422148,122050,3422143,122100,3422139,122110,3422135,122120,3422127,122130,3422124,122140,3422116,122150,3422114,122200,3422108,122210,3422106,122220,3422099,122230,3422098,122240,3422090,122250,3422091,122300,3422086,122310,3422085,122320,3422078,122330,3422077,122340,3422074,122350,3422072,122400,3422066,122410,3422065,122420,3422058,122430,3422054,122440,3422051,122450,3422054,122500,3422045,122510,3422046,122520,3422039,122530,3422036,122540,3422035,122550,3422030,122600,3422026,122610,3422024,122620,3422019,122630,3422016,122640,3422012,122650,3422007,122700,3422005,122710,3422003

$PJCIOE2,2024-10-06 17:44:38,20241005,122720,3421997,122730,3421996,122740,3421988,122750,3421988,122800,3421983,122810,3421981,122820,3421974,122830,3421971,122840,3421965,122850,3421967,122900,3421961,122910,3421960,122920,3421952,122930,3421949,122940,3421945,122950,3421944,123000,3421941,123010,3421937,123020,3421930,123030,3421928,123040,3421923,123050,3421920,123100,3421914,123110,3421918,123120,3421908,123130,3421904,123140,3421901,123150,3421901,123200,3421895,123210,3421893,123220,3421886,123230,3421885,123240,3421878,123250,3421880,123300,3421874,123310,3421873,123320,3421865,123330,3421871,123340,3421858,123350,3421858,123400,3421854,123410,3421848,123420,3421842,123430,3421839,123440,3421838,123450,3421833,123500,3421829,123510,3421826,123520,3421819,123530,3421816,123540,3421812,123550,3421810,123600,3421802,123610,3421803,123620,3421794,123630,3421794,123640,3421792,123650,3421789,123700,3421783

$PJCIOE2,2024-10-06 17:44:49,20241005,123710,3421786,123720,3421779,123730,3421776,123740,3421775,123750,3421773,123800,3421770,123810,3421771,123820,3421767,123830,3421766,123840,3421761,123850,3421762,123900,3421760,123910,3421760,123920,3421753,123930,3421754,123940,3421748,123950,3421746,124000,3421741,124010,3421739,124020,3421733,124030,3421733,124040,3421731,124050,3421730,124100,3421727,124110,3421729,124120,3421724,124130,3421721,124140,3421719,124150,3421717,124200,3421716,124210,3421716,124220,3421709,124230,3421712,124240,3421704,124250,3421706,124300,3421705,124310,3421703,124320,3421698,124330,3421698,124340,3421696,124350,3421695,124400,3421694,124410,3421693,124420,3421689,124430,3421692,124440,3421685,124450,3421688,124500,3421685,124510,3421683,124520,3421681,124530,3421680,124540,3421677,124550,3421677,124600,3421676,124610,3421675,124620,3421668,124630,3421666,124640,3421658,124650,3421659

$PJCIOE2,2024-10-06 17:45:01,20241005,124700,3421658,124710,3421653,124720,3421650,124730,3421648,124740,3421644,124750,3421647,124800,3421643,124810,3421641,124820,3421636,124830,3421633,124840,3421632,124850,3421627,124900,3421630,124910,3421622,124920,3421618,124930,3421615,124940,3421610,124950,3421613,125000,3421605,125010,3421602,125020,3421593,125030,3421590,125040,3421582,125050,3421585,125100,3421581,125110,3421580,125120,3421573,125130,3421570,125140,3421564,125150,3421561,125200,3421554,125210,3421558,125220,3421554,125230,3421552,125240,3421544,125250,3421538,125300,3421530,125310,3421532,125320,3421528,125330,3421530,125340,3421528,125350,3421524,125400,3421520,125410,3421519,125420,3421510,125430,3421513,125440,3421509,125450,3421517,125500,3421512,125510,3421510,125520,3421505,125530,3421508,125540,3421508,125550,3421512,125600,3421513,125610,3421512,125620,3421511,125630,3421515,125640,3421515

$PJCIOE2,2024-10-06 17:45:12,20241005,125650,3421519,125700,3421518,125710,3421519,125720,3421518,125730,3421520,125740,3421518,125750,3421522,125800,3421521,125810,3421523,125820,3421520,125830,3421523,125840,3421521,125850,3421524,125900,3421527,125910,3421528,125920,3421531,125930,3421534,125940,3421538,125950,3421546,130000,3421550,130010,3421557,130020,3421557,130030,3421565,130040,3421570,130050,3421580,130100,3421584,130110,3421591,130120,3421593,130130,3421600,130140,3421603,130150,3421613,130200,3421615,130210,3421619,130220,3421618,130230,3421623,130240,3421625,130250,3421631,130300,3421631,130310,3421634,130320,3421632,130330,3421635,130340,3421636,130350,3421639,130400,3421639,130410,3421639,130420,3421639,130430,3421639,130440,3421640,130450,3421645,130500,3421644,130510,3421650,130520,3421648,130530,3421652,130540,3421650,130550,3421655,130600,3421656,130610,3421660,130620,3421661,130630,3421663

$PJCIOE2,2024-10-06 17:45:24,20241005,130640,3421665,130650,3421668,130700,3421671,130710,3421672,130720,3421675,130730,3421677,130740,3421677,130750,3421679,130800,3421678,130810,3421680,130820,3421678,130830,3421674,130840,3421674,130850,3421673,130900,3421669,130910,3421670,130920,3421668,130930,3421660,130940,3421662,130950,3421659,131000,3421654,131010,3421659,131020,3421648,131030,3421643,131040,3421646,131050,3421640,131100,3421638,131110,3421632,131120,3421631,131130,3421620,131140,3421621,131150,3421613,131200,3421610,131210,3421606,131220,3421597,131230,3421596,131240,3421589,131250,3421587,131300,3421580,131310,3421573,131320,3421566,131330,3421563,131340,3421556,131350,3421553,131400,3421544,131410,3421540,131420,3421532,131430,3421531,131440,3421523,131450,3421519,131500,3421513,131510,3421508,131520,3421500,131530,3421496,131540,3421488,131550,3421484,131600,3421477,131610,3421472,131620,3421464

$PJCIOE2,2024-10-06 17:45:35,20241005,131630,3421458,131640,3421450,131650,3421446,131700,3421437,131710,3421431,131720,3421422,131730,3421416,131740,3421406,131750,3421402,131800,3421394,131810,3421387,131820,3421378,131830,3421373,131840,3421363,131850,3421360,131900,3421352,131910,3421345,131920,3421335,131930,3421331,131940,3421323,131950,3421319,132000,3421312,132010,3421303,132020,3421295,132030,3421291,132040,3421283,132050,3421281,132100,3421272,132110,3421268,132120,3421261,132130,3421255,132140,3421248,132150,3421246,132200,3421238,132210,3421237,132220,3421227,132230,3421221,132240,3421216,132250,3421211,132300,3421207,132310,3421201,132320,3421192,132330,3421191,132340,3421182,132350,3421179,132400,3421171,132410,3421167,132420,3421158,132430,3421154,132440,3421148,132450,3421143,132500,3421136,132510,3421136,132520,3421130,132530,3421123,132540,3421116,132550,3421115,132600,3421109,132610,3421106

$PJCIOE2,2024-10-06 17:45:47,20241005,132620,3421098,132630,3421099,132640,3421092,132650,3421089,132700,3421086,132710,3421079,132720,3421078,132730,3421073,132740,3421068,132750,3421066,132800,3421058,132810,3421054,132820,3421047,132830,3421043,132840,3421039,132850,3421040,132900,3421032,132910,3421032,132920,3421019,132930,3421020,132940,3421011,132950,3421012,133000,3421005,133010,3421005,133020,3420996,133030,3420994,133040,3420988,133050,3420987,133100,3420982,133110,3420981,133120,3420970,133130,3420970,133140,3420958,133150,3420958,133200,3420951,133210,3420949,133220,3420937,133230,3420933,133240,3420927,133250,3420918,133300,3420913,133310,3420908,133320,3420898,133330,3420891,133340,3420885,133350,3420875,133400,3420868,133410,3420860,133420,3420854,133430,3420844,133440,3420837,133450,3420826,133500,3420819,133510,3420810,133520,3420800,133530,3420793,133540,3420785,133550,3420778,133600,3420766

$PJCIOE2,2024-10-06 17:45:58,20241005,133610,3420760,133620,3420748,133630,3420743,133640,3420733,133650,3420729,133700,3420718,133710,3420709,133720,3420698,133730,3420690,133740,3420684,133750,3420676,133800,3420669,133810,3420660,133820,3420647,133830,3420641,133840,3420633,133850,3420627,133900,3420617,133910,3420611,133920,3420599,133930,3420593,133940,3420586,133950,3420581,134000,3420570,134010,3420568,134020,3420553,134030,3420548,134040,3420541,134050,3420536,134100,3420525,134110,3420521,134120,3420509,134130,3420501,134140,3420493,134150,3420483,134200,3420476,134210,3420467,134220,3420457,134230,3420448,134240,3420441,134250,3420433,134300,3420428,134310,3420418,134320,3420406,134330,3420402,134340,3420388,134350,3420383,134400,3420373,134410,3420366,134420,3420355,134430,3420346,134440,3420338,134450,3420332,134500,3420323,134510,3420316,134520,3420304,134530,3420298,134540,3420286,134550,3420282

$PJCIOE2,2024-10-06 17:46:10,20241005,134600,3420273,134610,3420266,134620,3420253,134630,3420246,134640,3420236,134650,3420228,134700,3420217,134710,3420212,134720,3420198,134730,3420189,134740,3420181,134750,3420171,134800,3420159,134810,3420156,134820,3420142,134830,3420133,134840,3420126,134850,3420115,134900,3420104,134910,3420099,134920,3420086,134930,3420079,134940,3420073,134950,3420064,135000,3420053,135010,3420047,135020,3420033,135030,3420025,135040,3420017,135050,3420009,135100,3420002,135110,3419992,135120,3419981,135130,3419976,135140,3419960,135150,3419960,135200,3419946,135210,3419942,135220,3419929,135230,3419923,135240,3419909,135250,3419904,135300,3419895,135310,3419889,135320,3419878,135330,3419868,135340,3419859,135350,3419853,135400,3419843,135410,3419837,135420,3419826,135430,3419816,135440,3419811,135450,3419804,135500,3419794,135510,3419787,135520,3419777,135530,3419767,135540,3419763

$PJCIOE2,2024-10-06 17:46:21,20241005,135550,3419755,135600,3419746,135610,3419741,135620,3419729,135630,3419721,135640,3419713,135650,3419705,135700,3419699,135710,3419693,135720,3419681,135730,3419674,135740,3419668,135750,3419658,135800,3419654,135810,3419648,135820,3419636,135830,3419633,135840,3419621,135850,3419614,135900,3419610,135910,3419602,135920,3419595,135930,3419588,135940,3419579,135950,3419574,140000,3419564,140010,3419560,140020,3419550,140030,3419544,140040,3419537,140050,3419531,140100,3419524,140110,3419514,140120,3419507,140130,3419501,140140,3419494,140150,3419489,140200,3419484,140210,3419476,140220,3419468,140230,3419461,140240,3419453,140250,3419450,140300,3419441,140310,3419440,140320,3419427,140330,3419423,140340,3419418,140350,3419412,140400,3419408,140410,3419404,140420,3419392,140430,3419390,140440,3419383,140450,3419382,140500,3419374,140510,3419369,140520,3419362,140530,3419356

$PJCIOE2,2024-10-06 17:46:33,20241005,140540,3419349,140550,3419346,140600,3419341,140610,3419338,140620,3419328,140630,3419322,140640,3419315,140650,3419312,140700,3419304,140710,3419305,140720,3419295,140730,3419293,140740,3419283,140750,3419282,140800,3419271,140810,3419268,140820,3419260,140830,3419257,140840,3419251,140850,3419246,140900,3419244,140910,3419235,140920,3419230,140930,3419227,140940,3419222,140950,3419217,141000,3419212,141010,3419207,141020,3419200,141030,3419198,141040,3419188,141050,3419189,141100,3419182,141110,3419180,141120,3419172,141130,3419168,141140,3419164,141150,3419155,141200,3419152,141210,3419150,141220,3419144,141230,3419141,141240,3419135,141250,3419132,141300,3419126,141310,3419123,141320,3419113,141330,3419109,141340,3419103,141350,3419099,141400,3419093,141410,3419092,141420,3419080,141430,3419077,141440,3419073,141450,3419069,141500,3419063,141510,3419063,141520,3419048

$PJCIOE2,2024-10-06 17:46:44,20241005,141530,3419045,141540,3419039,141550,3419034,141600,3419030,141610,3419028,141620,3419018,141630,3419014,141640,3419007,141650,3419005,141700,3419001,141710,3418994,141720,3418990,141730,3418985,141740,3418976,141750,3418973,141800,3418968,141810,3418964,141820,3418956,141830,3418950,141840,3418946,141850,3418942,141900,3418938,141910,3418936,141920,3418925,141930,3418924,141940,3418918,141950,3418916,142000,3418912,142010,3418906,142020,3418899,142030,3418898,142040,3418886,142050,3418891,142100,3418884,142110,3418878,142120,3418876,142130,3418869,142140,3418862,142150,3418862,142200,3418852,142210,3418854,142220,3418845,142230,3418842,142240,3418841,142250,3418838,142300,3418831,142310,3418830,142320,3418817,142330,3418816,142340,3418806,142350,3418805,142400,3418801,142410,3418796,142420,3418785,142430,3418787,142440,3418775,142450,3418776,142500,3418766,142510,3418767

$PJCIOE2,2024-10-06 17:46:56,20241005,142520,3418754,142530,3418755,142540,3418746,142550,3418744,142600,3418738,142610,3418732,142620,3418729,142630,3418724,142640,3418716,142650,3418716,142700,3418707,142710,3418702,142720,3418697,142730,3418696,142740,3418686,142750,3418689,142800,3418681,142810,3418678,142820,3418670,142830,3418668,142840,3418658,142850,3418661,142900,3418656,142910,3418653,142920,3418647,142930,3418644,142940,3418637,142950,3418637,143000,3418629,143010,3418630,143020,3418623,143030,3418615,143040,3418616,143050,3418606,143100,3418608,143110,3418597,143120,3418596,143130,3418587,143140,3418590,143150,3418586,143200,3418575,143210,3418578,143220,3418563,143230,3418565,143240,3418559,143250,3418562,143300,3418553,143310,3418557,143320,3418539,143330,3418544,143340,3418536,143350,3418537,143400,3418532,143410,3418532,143420,3418523,143430,3418520,143440,3418513,143450,3418513,143500,3418510

$PJCIOE2,2024-10-06 17:47:07,20241005,143510,3418505,143520,3418504,143530,3418502,143540,3418491,143550,3418488,143600,3418486,143610,3418485,143620,3418480,143630,3418479,143640,3418470,143650,3418473,143700,3418464,143710,3418461,143720,3418460,143730,3418451,143740,3418446,143750,3418445,143800,3418439,143810,3418440,143820,3418432,143830,3418428,143840,3418423,143850,3418419,143900,3418411,143910,3418413,143920,3418408,143930,3418401,143940,3418402,143950,3418395,144000,3418389,144010,3418388,144020,3418378,144030,3418383,144040,3418374,144050,3418371,144100,3418360,144110,3418364,144120,3418357,144130,3418355,144140,3418353,144150,3418347,144200,3418346,144210,3418343,144220,3418339,144230,3418336,144240,3418329,144250,3418331,144300,3418328,144310,3418324,144320,3418319,144330,3418319,144340,3418316,144350,3418315,144400,3418310,144410,3418310,144420,3418304,144430,3418298,144440,3418296,144450,3418296

$PJCIOE2,2024-10-06 17:47:19,20241005,144500,3418294,144510,3418290,144520,3418286,144530,3418285,144540,3418282,144550,3418280,144600,3418276,144610,3418276,144620,3418270,144630,3418269,144640,3418264,144650,3418261,144700,3418255,144710,3418255,144720,3418250,144730,3418250,144740,3418243,144750,3418242,144800,3418239,144810,3418235,144820,3418234,144830,3418231,144840,3418226,144850,3418227,144900,3418222,144910,3418215,144920,3418214,144930,3418212,144940,3418206,144950,3418206,145000,3418201,145010,3418198,145020,3418191,145030,3418191,145040,3418183,145050,3418184,145100,3418180,145110,3418174,145120,3418167,145130,3418163,145140,3418159,145150,3418160,145200,3418155,145210,3418150,145220,3418142,145230,3418142,145240,3418131,145250,3418130,145300,3418128,145310,3418124,145320,3418109,145330,3418109,145340,3418106,145350,3418099,145400,3418097,145410,3418092,145420,3418078,145430,3418078,145440,3418072

$PJCIOE2,2024-10-06 17:47:31,20241005,145450,3418065,145500,3418058,145510,3418056,145520,3418047,145530,3418044,145540,3418036,145550,3418033,145600,3418028,145610,3418023,145620,3418017,145630,3418010,145640,3418005,145650,3418003,145700,3417995,145710,3417991,145720,3417986,145730,3417980,145740,3417974,145750,3417972,145800,3417965,145810,3417960,145820,3417951,145830,3417950,145840,3417942,145850,3417942,145900,3417938,145910,3417928,145920,3417926,145930,3417919,145940,3417917,145950,3417915,150000,3417910,150010,3417906,150020,3417901,150030,3417894,150040,3417891,150050,3417889,150100,3417885,150110,3417877,150120,3417873,150130,3417869,150140,3417865,150150,3417860,150200,3417857,150210,3417854,150220,3417843,150230,3417841,150240,3417837,150250,3417834,150300,3417824,150310,3417825,150320,3417816,150330,3417809,150340,3417804,150350,3417801,150400,3417792,150410,3417793,150420,3417782,150430,3417778

$PJCIOE2,2024-10-06 17:47:42,20241005,150440,3417770,150450,3417769,150500,3417763,150510,3417760,150520,3417751,150530,3417745,150540,3417748,150550,3417725,150600,3417741,150610,3417724,150620,3417722,150630,3417714,150640,3417714,150650,3417701,150700,3417703,150710,3417690,150720,3417685,150730,3417677,150740,3417676,150750,3417677,150800,3417666,150810,3417669,150820,3417657,150830,3417653,150840,3417646,150850,3417641,150900,3417640,150910,3417632,150920,3417625,150930,3417623,150940,3417617,150950,3417611,151000,3417606,151010,3417599,151020,3417590,151030,3417587,151040,3417583,151050,3417578,151100,3417576,151110,3417567,151120,3417566,151130,3417559,151140,3417554,151150,3417552,151200,3417550,151210,3417538,151220,3417539,151230,3417530,151240,3417526,151250,3417528,151300,3417517,151310,3417516,151320,3417506,151330,3417506,151340,3417499,151350,3417501,151400,3417492,151410,3417489,151420,3417474

$PJCIOE2,2024-10-06 17:47:54,20241005,151430,3417480,151440,3417470,151450,3417473,151500,3417468,151510,3417464,151520,3417457,151530,3417451,151540,3417444,151550,3417447,151600,3417444,151610,3417437,151620,3417431,151630,3417425,151640,3417414,151650,3417419,151700,3417417,151710,3417414,151720,3417407,151730,3417403,151740,3417394,151750,3417392,151800,3417390,151810,3417387,151820,3417382,151830,3417381,151840,3417370,151850,3417367,151900,3417363,151910,3417361,151920,3417355,151930,3417348,151940,3417349,151950,3417345,152000,3417341,152010,3417335,152020,3417328,152030,3417326,152040,3417321,152050,3417325,152100,3417314,152110,3417318,152120,3417308,152130,3417309,152140,3417303,152150,3417300,152200,3417296,152210,3417297,152220,3417288,152230,3417288,152240,3417290,152250,3417288,152300,3417284,152310,3417285,152320,3417276,152330,3417278,152340,3417272,152350,3417285,152400,3417274,152410,3417270

$PJCIOE2,2024-10-06 17:48:05,20241005,152420,3417268,152430,3417264,152440,3417263,152450,3417262,152500,3417262,152510,3417267,152520,3417255,152530,3417258,152540,3417252,152550,3417248,152600,3417250,152610,3417249,152620,3417245,152630,3417240,152640,3417234,152650,3417238,152700,3417238,152710,3417235,152720,3417229,152730,3417228,152740,3417223,152750,3417224,152800,3417218,152810,3417219,152820,3417213,152830,3417209,152840,3417206,152850,3417203,152900,3417200,152910,3417205,152920,3417197,152930,3417190,152940,3417182,152950,3417177,153000,3417179,153010,3417186,153020,3417185,153030,3417174,153040,3417163,153050,3417159,153100,3417157,153110,3417161,153120,3417164,153130,3417161,153140,3417149,153150,3417144,153200,3417138,153210,3417143,153220,3417145,153230,3417146,153240,3417140,153250,3417130,153300,3417125,153310,3417125,153320,3417126,153330,3417131,153340,3417127,153350,3417121,153400,3417113

$PJCIOE2,2024-10-06 17:48:17,20241005,153410,3417106,153420,3417102,153430,3417108,153440,3417108,153450,3417110,153500,3417107,153510,3417101,153520,3417095,153530,3417096,153540,3417094,153550,3417093,153600,3417089,153610,3417086,153620,3417080,153630,3417083,153640,3417075,153650,3417078,153700,3417067,153710,3417069,153720,3417060,153730,3417061,153740,3417058,153750,3417054,153800,3417052,153810,3417053,153820,3417047,153830,3417046,153840,3417040,153850,3417039,153900,3417036,153910,3417039,153920,3417032,153930,3417033,153940,3417025,153950,3417024,154000,3417015,154010,3417014,154020,3417011,154030,3417018,154040,3417010,154050,3417007,154100,3417000,154110,3416995,154120,3416991,154130,3416993,154140,3416995,154150,3416992,154200,3416987,154210,3416972,154220,3416970,154230,3416968,154240,3416971,154250,3416971,154300,3416966,154310,3416962,154320,3416949,154330,3416950,154340,3416945,154350,3416946

$PJCIOE2,2024-10-06 17:48:28,20241005,154400,3416938,154410,3416933,154420,3416929,154430,3416931,154440,3416929,154450,3416932,154500,3416928,154510,3416925,154520,3416915,154530,3416914,154540,3416915,154550,3416920,154600,3416914,154610,3416911,154620,3416898,154630,3416894,154640,3416892,154650,3416890,154700,3416887,154710,3416885,154720,3416870,154730,3416870,154740,3416864,154750,3416872,154800,3416868,154810,3416869,154820,3416860,154830,3416851,154840,3416851,154850,3416859,154900,3416860,154910,3416857,154920,3416837,154930,3416830,154940,3416823,154950,3416825,155000,3416832,155010,3416836,155020,3416827,155030,3416818,155040,3416808,155050,3416812,155100,3416809,155110,3416812,155120,3416812,155130,3416806,155140,3416801,155150,3416804,155200,3416798,155210,3416802,155220,3416797,155230,3416799,155240,3416793,155250,3416794,155300,3416786,155310,3416790,155320,3416782,155330,3416779,155340,3416776

$PJCIOE2,2024-10-06 17:48:40,20241005,155350,3416776,155400,3416773,155410,3416773,155420,3416767,155430,3416765,155440,3416759,155450,3416760,155500,3416764,155510,3416762,155520,3416759,155530,3416755,155540,3416744,155550,3416742,155600,3416738,155610,3416740,155620,3416739,155630,3416742,155640,3416735,155650,3416734,155700,3416727,155710,3416721,155720,3416717,155730,3416717,155740,3416715,155750,3416719,155800,3416716,155810,3416716,155820,3416708,155830,3416702,155840,3416697,155850,3416699,155900,3416698,155910,3416700,155920,3416696,155930,3416696,155940,3416687,155950,3416685,160000,3416684,160010,3416691,160020,3416691,160030,3416691,160040,3416686,160050,3416678,160100,3416673,160110,3416667,160120,3416669,160130,3416674,160140,3416675,160150,3416676,160200,3416668,160210,3416670,160220,3416667,160230,3416672,160240,3416674,160250,3416678,160300,3416675,160310,3416673,160320,3416671,160330,3416673

$PJCIOE2,2024-10-06 17:48:51,20241005,160340,3416673,160350,3416677,160400,3416670,160410,3416673,160420,3416672,160430,3416678,160440,3416679,160450,3416683,160500,3416681,160510,3416682,160520,3416681,160530,3416688,160540,3416693,160550,3416693,160600,3416690,160610,3416692,160620,3416693,160630,3416700,160640,3416706,160650,3416714,160700,3416708,160710,3416707,160720,3416708,160730,3416714,160740,3416718,160750,3416727,160800,3416726,160810,3416727,160820,3416723,160830,3416724,160840,3416733,160850,3416746,160900,3416752,160910,3416756,160920,3416753,160930,3416752,160940,3416754,160950,3416767,161000,3416776,161010,3416784,161020,3416783,161030,3416783,161040,3416783,161050,3416787,161100,3416792,161110,3416796,161120,3416799,161130,3416805,161140,3416805,161150,3416809,161200,3416811,161210,3416823,161220,3416828,161230,3416837,161240,3416840,161250,3416843,161300,3416842,161310,3416848,161320,3416847

$PJCIOE2,2024-10-06 17:49:03,20241005,161330,3416854,161340,3416856,161350,3416862,161400,3416861,161410,3416866,161420,3416868,161430,3416874,161440,3416881,161450,3416886,161500,3416884,161510,3416890,161520,3416889,161530,3416890,161540,3416893,161550,3416898,161600,3416903,161610,3416910,161620,3416908,161630,3416911,161640,3416916,161650,3416920,161700,3416927,161710,3416931,161720,3416934,161730,3416938,161740,3416946,161750,3416948,161800,3416954,161810,3416960,161820,3416962,161830,3416966,161840,3416974,161850,3416979,161900,3416984,161910,3416990,161920,3416993,161930,3416992,161940,3417004,161950,3417004,162000,3417011,162010,3417021,162020,3417022,162030,3417030,162040,3417029,162050,3417035,162100,3417037,162110,3417039,162120,3417043,162130,3417048,162140,3417056,162150,3417062,162200,3417061,162210,3417067,162220,3417062,162230,3417068,162240,3417070,162250,3417080,162300,3417081,162310,3417088

$PJCIOE2,2024-10-06 17:49:14,20241005,162320,3417088,162330,3417094,162340,3417091,162350,3417098,162400,3417097,162410,3417101,162420,3417102,162430,3417103,162440,3417103,162450,3417113,162500,3417112,162510,3417116,162520,3417114,162530,3417117,162540,3417118,162550,3417122,162600,3417125,162610,3417127,162620,3417124,162630,3417128,162640,3417129,162650,3417129,162700,3417132,162710,3417134,162720,3417136,162730,3417135,162740,3417137,162750,3417140,162800,3417139,162810,3417143,162820,3417141,162830,3417146,162840,3417141,162850,3417140,162900,3417147,162910,3417140,162920,3417146,162930,3417151,162940,3417152,162950,3417151,163000,3417152,163010,3417151,163020,3417144,163030,3417151,163040,3417144,163050,3417151,163100,3417148,163110,3417149,163120,3417145,163130,3417150,163140,3417142,163150,3417149,163200,3417144,163210,3417145,163220,3417143,163230,3417147,163240,3417144,163250,3417145,163300,3417139

$PJCIOE2,2024-10-06 17:49:26,20241005,163310,3417144,163320,3417138,163330,3417142,163340,3417140,163350,3417139,163400,3417137,163410,3417138,163420,3417133,163430,3417138,163440,3417139,163450,3417143,163500,3417144,163510,3417148,163520,3417142,163530,3417142,163540,3417149,163550,3417147,163600,3417149,163610,3417154,163620,3417142,163630,3417156,163640,3417152,163650,3417158,163700,3417155,163710,3417160,163720,3417153,163730,3417165,163740,3417166,163750,3417172,163800,3417173,163810,3417174,163820,3417173,163830,3417174,163840,3417179,163850,3417183,163900,3417186,163910,3417186,163920,3417189,163930,3417188,163940,3417192,163950,3417198,164000,3417202,164010,3417206,164020,3417205,164030,3417204,164040,3417213,164050,3417210,164100,3417217,164110,3417220,164120,3417217,164130,3417222,164140,3417223,164150,3417229,164200,3417227,164210,3417235,164220,3417237,164230,3417243,164240,3417251,164250,3417255

$PJCIOE2,2024-10-06 17:49:37,20241005,164300,3417257,164310,3417260,164320,3417259,164330,3417255,164340,3417263,164350,3417270,164400,3417272,164410,3417279,164420,3417282,164430,3417285,164440,3417290,164450,3417293,164500,3417301,164510,3417307,164520,3417309,164530,3417312,164540,3417316,164550,3417329,164600,3417332,164610,3417339,164620,3417339,164630,3417349,164640,3417351,164650,3417350,164700,3417365,164710,3417372,164720,3417375,164730,3417384,164740,3417387,164750,3417391,164800,3417397,164810,3417399,164820,3417405,164830,3417412,164840,3417419,164850,3417420,164900,3417426,164910,3417427,164920,3417429,164930,3417432,164940,3417436,164950,3417438,165000,3417449,165010,3417453,165020,3417456,165030,3417458,165040,3417462,165050,3417465,165100,3417471,165110,3417478,165120,3417478,165130,3417480,165140,3417485,165150,3417487,165200,3417497,165210,3417499,165220,3417507,165230,3417511,165240,3417519

$PJCIOE2,2024-10-06 17:49:49,20241005,165250,3417521,165300,3417523,165310,3417534,165320,3417538,165330,3417552,165340,3417557,165350,3417571,165400,3417569,165410,3417578,165420,3417576,165430,3417587,165440,3417595,165450,3417602,165500,3417611,165510,3417617,165520,3417619,165530,3417624,165540,3417632,165550,3417636,165600,3417642,165610,3417646,165620,3417641,165630,3417651,165640,3417653,165650,3417662,165700,3417668,165710,3417669,165720,3417661,165730,3417669,165740,3417663,165750,3417671,165800,3417674,165810,3417677,165820,3417675,165830,3417677,165840,3417679,165850,3417680,165900,3417682,165910,3417686,165920,3417681,165930,3417686,165940,3417688,165950,3417689,170000,3417691,170010,3417693,170020,3417694,170030,3417698,170040,3417698,170050,3417698,170100,3417703,170110,3417703,170120,3417706,170130,3417708,170140,3417717,170150,3417715,170200,3417719,170210,3417721,170220,3417721,170230,3417724

$PJCIOE2,2024-10-06 17:50:00,20241005,170240,3417726,170250,3417728,170300,3417727,170310,3417728,170320,3417725,170330,3417728,170340,3417728,170350,3417736,170400,3417731,170410,3417741,170420,3417734,170430,3417736,170440,3417736,170450,3417743,170500,3417741,170510,3417744,170520,3417743,170530,3417742,170540,3417738,170550,3417742,170600,3417745,170610,3417748,170620,3417743,170630,3417743,170640,3417742,170650,3417748,170700,3417747,170710,3417752,170720,3417745,170730,3417747,170740,3417748,170750,3417745,170800,3417750,170810,3417754,170820,3417747,170830,3417755,170840,3417749,170850,3417759,170900,3417755,170910,3417761,170920,3417761,170930,3417765,170940,3417763,170950,3417766,171000,3417768,171010,3417770,171020,3417774,171030,3417776,171040,3417776,171050,3417782,171100,3417779,171110,3417782,171120,3417783,171130,3417788,171140,3417791,171150,3417792,171200,3417798,171210,3417801,171220,3417801

$PJCIOE2,2024-10-06 17:50:12,20241005,171230,3417802,171240,3417805,171250,3417807,171300,3417810,171310,3417817,171320,3417813,171330,3417816,171340,3417810,171350,3417818,171400,3417818,171410,3417826,171420,3417827,171430,3417828,171440,3417829,171450,3417834,171500,3417831,171510,3417838,171520,3417831,171530,3417834,171540,3417836,171550,3417845,171600,3417845,171610,3417849,171620,3417847,171630,3417853,171640,3417852,171650,3417856,171700,3417856,171710,3417860,171720,3417861,171730,3417867,171740,3417873,171750,3417872,171800,3417873,171810,3417875,171820,3417877,171830,3417883,171840,3417891,171850,3417892,171900,3417892,171910,3417901,171920,3417895,171930,3417907,171940,3417904,171950,3417912,172000,3417913,172010,3417923,172020,3417916,172030,3417930,172040,3417930,172050,3417937,172100,3417942,172110,3417947,172120,3417945,172130,3417957,172140,3417959,172150,3417967,172200,3417975,172210,3417982

$PJCIOE2,2024-10-06 17:50:23,20241005,172220,3417983,172230,3417995,172240,3418004,172250,3418004,172300,3418024,172310,3418017,172320,3418028,172330,3418039,172340,3418042,172350,3418055,172400,3418062,172410,3418068,172420,3418074,172430,3418084,172440,3418082,172450,3418104,172500,3418107,172510,3418117,172520,3418125,172530,3418131,172540,3418139,172550,3418147,172600,3418157,172610,3418169,172620,3418175,172630,3418186,172640,3418195,172650,3418197,172700,3418212,172710,3418221,172720,3418224,172730,3418237,172740,3418246,172750,3418252,172800,3418270,172810,3418265,172820,3418281,172830,3418284,172840,3418292,172850,3418303,172900,3418312,172910,3418321,172920,3418327,172930,3418331,172940,3418342,172950,3418349,173000,3418357,173010,3418366,173020,3418371,173030,3418376,173040,3418388,173050,3418390,173100,3418400,173110,3418405,173120,3418409,173130,3418424,173140,3418419,173150,3418446,173200,3418434

$PJCIOE2,2024-10-06 17:50:35,20241005,173210,3418450,173220,3418457,173230,3418461,173240,3418472,173250,3418479,173300,3418485,173310,3418494,173320,3418501,173330,3418512,173340,3418518,173350,3418532,173400,3418536,173410,3418546,173420,3418548,173430,3418557,173440,3418566,173450,3418576,173500,3418584,173510,3418594,173520,3418598,173530,3418608,173540,3418613,173550,3418623,173600,3418628,173610,3418631,173620,3418647,173630,3418654,173640,3418662,173650,3418671,173700,3418676,173710,3418681,173720,3418685,173730,3418698,173740,3418700,173750,3418714,173800,3418721,173810,3418725,173820,3418728,173830,3418735,173840,3418737,173850,3418751,173900,3418756,173910,3418766,173920,3418768,173930,3418777,173940,3418779,173950,3418789,174000,3418797,174010,3418801,174020,3418810,174030,3418815,174040,3418823,174050,3418835,174100,3418835,174110,3418846,174120,3418848,174130,3418863,174140,3418864,174150,3418875

$PJCIOE2,2024-10-06 17:50:47,20241005,174200,3418883,174210,3418889,174220,3418896,174230,3418904,174240,3418910,174250,3418925,174300,3418928,174310,3418941,174320,3418945,174330,3418955,174340,3418962,174350,3418969,174400,3418983,174410,3418995,174420,3418995,174430,3419008,174440,3419014,174450,3419025,174500,3419034,174510,3419046,174520,3419047,174530,3419062,174540,3419070,174550,3419076,174600,3419087,174610,3419097,174620,3419098,174630,3419114,174640,3419120,174650,3419126,174700,3419136,174710,3419148,174720,3419152,174730,3419163,174740,3419174,174750,3419183,174800,3419188,174810,3419197,174820,3419204,174830,3419217,174840,3419221,174850,3419233,174900,3419242,174910,3419249,174920,3419258,174930,3419266,174940,3419275,174950,3419283,175000,3419299,175010,3419300,175020,3419310,175030,3419318,175040,3419327,175050,3419340,175100,3419349,175110,3419360,175120,3419363,175130,3419374,175140,3419378

$PJCIOE2,2024-10-06 17:50:58,20241005,175150,3419396,175200,3419405,175210,3419414,175220,3419422,175230,3419432,175240,3419439,175250,3419450,175300,3419463,175310,3419473,175320,3419482,175330,3419492,175340,3419498,175350,3419516,175400,3419520,175410,3419537,175420,3419538,175430,3419554,175440,3419562,175450,3419579,175500,3419586,175510,3419599,175520,3419608,175530,3419620,175540,3419629,175550,3419643,175600,3419653,175610,3419669,175620,3419673,175630,3419683,175640,3419689,175650,3419700,175700,3419703,175710,3419721,175720,3419726,175730,3419743,175740,3419753,175750,3419766,175800,3419779,175810,3419786,175820,3419796,175830,3419804,175840,3419809,175850,3419820,175900,3419834,175910,3419845,175920,3419853,175930,3419864,175940,3419868,175950,3419883,180000,3419901,180010,3419909,180020,3419923,180030,3419929,180040,3419933,180050,3419948,180100,3419951,180110,3419963,180120,3419976,180130,3419984

$PJCIOE2,2024-10-06 17:51:10,20241005,180140,3419995,180150,3420009,180200,3420018,180210,3420026,180220,3420041,180230,3420047,180240,3420063,180250,3420076,180300,3420078,180310,3420093,180320,3420097,180330,3420108,180340,3420116,180350,3420130,180400,3420140,180410,3420152,180420,3420155,180430,3420171,180440,3420180,180450,3420186,180500,3420199,180510,3420210,180520,3420218,180530,3420226,180540,3420237,180550,3420249,180600,3420259,180610,3420273,180620,3420276,180630,3420286,180640,3420294,180650,3420309,180700,3420311,180710,3420321,180720,3420331,180730,3420336,180740,3420348,180750,3420360,180800,3420367,180810,3420379,180820,3420387,180830,3420394,180840,3420406,180850,3420413,180900,3420422,180910,3420427,180920,3420432,180930,3420441,180940,3420444,180950,3420455,181000,3420464,181010,3420478,181020,3420477,181030,3420490,181040,3420492,181050,3420506,181100,3420509,181110,3420520,181120,3420525

$PJCIOE2,2024-10-06 17:51:21,20241005,181130,3420532,181140,3420539,181150,3420544,181200,3420550,181210,3420559,181220,3420565,181230,3420571,181240,3420579,181250,3420589,181300,3420590,181310,3420598,181320,3420605,181330,3420608,181340,3420614,181350,3420622,181400,3420624,181410,3420631,181420,3420630,181430,3420636,181440,3420636,181450,3420647,181500,3420650,181510,3420661,181520,3420661,181530,3420664,181540,3420664,181550,3420672,181600,3420671,181610,3420679,181620,3420680,181630,3420685,181640,3420691,181650,3420688,181700,3420696,181710,3420699,181720,3420699,181730,3420708,181740,3420713,181750,3420720,181800,3420723,181810,3420731,181820,3420728,181830,3420731,181840,3420728,181850,3420733,181900,3420732,181910,3420743,181920,3420742,181930,3420751,181940,3420753,181950,3420762,182000,3420761,182010,3420766,182020,3420767,182030,3420772,182040,3420772,182050,3420778,182100,3420782,182110,3420785

$PJCIOE2,2024-10-06 17:51:33,20241005,182120,3420789,182130,3420795,182140,3420798,182150,3420810,182200,3420815,182210,3420821,182220,3420824,182230,3420830,182240,3420834,182250,3420841,182300,3420845,182310,3420849,182320,3420852,182330,3420863,182340,3420871,182350,3420877,182400,3420885,182410,3420890,182420,3420893,182430,3420901,182440,3420909,182450,3420918,182500,3420927,182510,3420935,182520,3420940,182530,3420948,182540,3420952,182550,3420961,182600,3420967,182610,3420979,182620,3420982,182630,3420991,182640,3420997,182650,3421007,182700,3421017,182710,3421027,182720,3421035,182730,3421045,182740,3421050,182750,3421059,182800,3421063,182810,3421073,182820,3421076,182830,3421089,182840,3421090,182850,3421103,182900,3421111,182910,3421121,182920,3421129,182930,3421142,182940,3421148,182950,3421158,183000,3421162,183010,3421169,183020,3421173,183030,3421183,183040,3421191,183050,3421204,183100,3421211

$PJCIOE2,2024-10-06 17:51:44,20241005,183110,3421219,183120,3421223,183130,3421228,183140,3421238,183150,3421249,183200,3421257,183210,3421266,183220,3421269,183230,3421276,183240,3421282,183250,3421291,183300,3421298,183310,3421307,183320,3421316,183330,3421326,183340,3421334,183350,3421345,183400,3421351,183410,3421353,183420,3421364,183430,3421373,183440,3421374,183450,3421381,183500,3421386,183510,3421397,183520,3421403,183530,3421411,183540,3421412,183550,3421413,183600,3421417,183610,3421427,183620,3421429,183630,3421437,183640,3421443,183650,3421454,183700,3421452,183710,3421456,183720,3421457,183730,3421462,183740,3421469,183750,3421476,183800,3421478,183810,3421485,183820,3421480,183830,3421481,183840,3421485,183850,3421485,183900,3421487,183910,3421492,183920,3421486,183930,3421486,183940,3421490,183950,3421493,184000,3421495,184010,3421494,184020,3421494,184030,3421498,184040,3421499,184050,3421501

$PJCIOE2,2024-10-06 17:51:56,20241005,184100,3421497,184110,3421496,184120,3421492,184130,3421497,184140,3421502,184150,3421504,184200,3421506,184210,3421510,184220,3421504,184230,3421507,184240,3421504,184250,3421501,184300,3421501,184310,3421504,184320,3421506,184330,3421509,184340,3421502,184350,3421505,184400,3421500,184410,3421493,184420,3421486,184430,3421494,184440,3421495,184450,3421499,184500,3421497,184510,3421492,184520,3421485,184530,3421487,184540,3421482,184550,3421488,184600,3421490,184610,3421490,184620,3421476,184630,3421475,184640,3421468,184650,3421468,184700,3421470,184710,3421473,184720,3421467,184730,3421466,184740,3421461,184750,3421463,184800,3421469,184810,3421469,184820,3421460,184830,3421458,184840,3421455,184850,3421462,184900,3421466,184910,3421465,184920,3421462,184930,3421461,184940,3421459,184950,3421463,185000,3421463,185010,3421464,185020,3421466,185030,3421468,185040,3421465

$PJCIOE2,2024-10-06 17:52:07,20241005,185050,3421471,185100,3421473,185110,3421482,185120,3421485,185130,3421487,185140,3421493,185150,3421495,185200,3421493,185210,3421492,185220,3421493,185230,3421500,185240,3421502,185250,3421510,185300,3421511,185310,3421516,185320,3421511,185330,3421518,185340,3421518,185350,3421527,185400,3421533,185410,3421535,185420,3421530,185430,3421530,185440,3421532,185450,3421537,185500,3421540,185510,3421549,185520,3421545,185530,3421548,185540,3421548,185550,3421554,185600,3421555,185610,3421560,185620,3421559,185630,3421563,185640,3421565,185650,3421568,185700,3421571,185710,3421577,185720,3421577,185730,3421583,185740,3421586,185750,3421594,185800,3421597,185810,3421604,185820,3421606,185830,3421609,185840,3421611,185850,3421615,185900,3421617,185910,3421625,185920,3421628,185930,3421634,185940,3421637,185950,3421646,190000,3421650,190010,3421655,190020,3421655,190030,3421657

$PJCIOE2,2024-10-06 17:52:19,20241005,190040,3421657,190050,3421659,190100,3421667,190110,3421674,190120,3421681,190130,3421686,190140,3421689,190150,3421692,190200,3421690,190210,3421691,190220,3421692,190230,3421701,190240,3421705,190250,3421714,190300,3421720,190310,3421724,190320,3421721,190330,3421727,190340,3421731,190350,3421737,190400,3421740,190410,3421750,190420,3421751,190430,3421757,190440,3421761,190450,3421770,190500,3421772,190510,3421778,190520,3421783,190530,3421786,190540,3421792,190550,3421797,190600,3421803,190610,3421814,190620,3421816,190630,3421826,190640,3421832,190650,3421838,190700,3421841,190710,3421845,190720,3421852,190730,3421860,190740,3421867,190750,3421875,190800,3421879,190810,3421891,190820,3421893,190830,3421899,190840,3421905,190850,3421910,190900,3421921,190910,3421927,190920,3421930,190930,3421938,190940,3421943,190950,3421955,191000,3421957,191010,3421963,191020,3421966

$PJCIOE2,2024-10-06 17:52:30,20241005,191030,3421972,191040,3421976,191050,3421980,191100,3421986,191110,3421995,191120,3421996,191130,3422013,191140,3422016,191150,3422027,191200,3422030,191210,3422036,191220,3422037,191230,3422044,191240,3422048,191250,3422054,191300,3422065,191310,3422073,191320,3422085,191330,3422092,191340,3422097,191350,3422101,191400,3422109,191410,3422115,191420,3422119,191430,3422129,191440,3422138,191450,3422148,191500,3422157,191510,3422166,191520,3422174,191530,3422186,191540,3422195,191550,3422206,191600,3422214,191610,3422223,191620,3422232,191630,3422243,191640,3422252,191650,3422267,191700,3422275,191710,3422287,191720,3422294,191730,3422303,191740,3422312,191750,3422325,191800,3422334,191810,3422347,191820,3422352,191830,3422362,191840,3422373,191850,3422383,191900,3422394,191910,3422412,191920,3422425,191930,3422439,191940,3422450,191950,3422462,192000,3422469,192010,3422480

$PJCIOE2,2024-10-06 17:52:42,20241005,192020,3422487,192030,3422501,192040,3422510,192050,3422520,192100,3422530,192110,3422538,192120,3422543,192130,3422555,192140,3422564,192150,3422575,192200,3422582,192210,3422593,192220,3422597,192230,3422614,192240,3422621,192250,3422639,192300,3422649,192310,3422663,192320,3422668,192330,3422680,192340,3422691,192350,3422704,192400,3422715,192410,3422726,192420,3422731,192430,3422742,192440,3422747,192450,3422758,192500,3422767,192510,3422776,192520,3422780,192530,3422791,192540,3422801,192550,3422811,192600,3422821,192610,3422832,192620,3422839,192630,3422852,192640,3422860,192650,3422877,192700,3422890,192710,3422905,192720,3422916,192730,3422931,192740,3422940,192750,3422954,192800,3422963,192810,3422972,192820,3422980,192830,3422994,192840,3423003,192850,3423017,192900,3423030,192910,3423041,192920,3423048,192930,3423063,192940,3423072,192950,3423085,193000,3423094

$PJCIOE2,2024-10-06 17:52:53,20241005,193010,3423106,193020,3423112,193030,3423122,193040,3423124,193050,3423137,193100,3423146,193110,3423160,193120,3423159,193130,3423174,193140,3423178,193150,3423188,193200,3423194,193210,3423203,193220,3423209,193230,3423217,193240,3423220,193250,3423229,193300,3423235,193310,3423246,193320,3423253,193330,3423262,193340,3423268,193350,3423277,193400,3423282,193410,3423291,193420,3423295,193430,3423302,193440,3423306,193450,3423316,193500,3423325,193510,3423332,193520,3423338,193530,3423345,193540,3423350,193550,3423358,193600,3423363,193610,3423375,193620,3423381,193630,3423394,193640,3423404,193650,3423419,193700,3423426,193710,3423431,193720,3423433,193730,3423443,193740,3423449,193750,3423459,193800,3423463,193810,3423476,193820,3423484,193830,3423494,193840,3423505,193850,3423514,193900,3423524,193910,3423534,193920,3423538,193930,3423546,193940,3423548,193950,3423555

$PJCIOE2,2024-10-06 17:53:05,20241005,194000,3423560,194010,3423571,194020,3423579,194030,3423592,194040,3423602,194050,3423612,194100,3423614,194110,3423619,194120,3423624,194130,3423635,194140,3423636,194150,3423642,194200,3423645,194210,3423650,194220,3423650,194230,3423660,194240,3423668,194250,3423679,194300,3423686,194310,3423692,194320,3423696,194330,3423704,194340,3423711,194350,3423718,194400,3423722,194410,3423728,194420,3423729,194430,3423735,194440,3423737,194450,3423744,194500,3423747,194510,3423756,194520,3423757,194530,3423763,194540,3423768,194550,3423773,194600,3423780,194610,3423785,194620,3423786,194630,3423792,194640,3423795,194650,3423801,194700,3423803,194710,3423808,194720,3423807,194730,3423813,194740,3423815,194750,3423823,194800,3423827,194810,3423832,194820,3423831,194830,3423836,194840,3423838,194850,3423844,194900,3423848,194910,3423852,194920,3423854,194930,3423859,194940,3423860

$PJCIOE2,2024-10-06 17:53:16,20241005,194950,3423863,195000,3423867,195010,3423871,195020,3423872,195030,3423873,195040,3423876,195050,3423880,195100,3423886,195110,3423889,195120,3423888,195130,3423893,195140,3423894,195150,3423902,195200,3423903,195210,3423907,195220,3423904,195230,3423908,195240,3423907,195250,3423910,195300,3423909,195310,3423912,195320,3423911,195330,3423910,195340,3423911,195350,3423912,195400,3423913,195410,3423914,195420,3423910,195430,3423914,195440,3423911,195450,3423913,195500,3423911,195510,3423909,195520,3423906,195530,3423902,195540,3423902,195550,3423903,195600,3423899,195610,3423896,195620,3423891,195630,3423891,195640,3423886,195650,3423884,195700,3423882,195710,3423878,195720,3423873,195730,3423869,195740,3423865,195750,3423865,195800,3423860,195810,3423855,195820,3423846,195830,3423846,195840,3423842,195850,3423833,195900,3423831,195910,3423824,195920,3423815,195930,3423810

$PJCIOE2,2024-10-06 17:53:28,20241005,195940,3423807,195950,3423803,200000,3423797,200010,3423793,200020,3423781,200030,3423778,200040,3423772,200050,3423767,200100,3423759,200110,3423754,200120,3423743,200130,3423740,200140,3423732,200150,3423729,200200,3423722,200210,3423716,200220,3423703,200230,3423698,200240,3423689,200250,3423688,200300,3423681,200310,3423677,200320,3423668,200330,3423659,200340,3423653,200350,3423648,200400,3423638,200410,3423633,200420,3423622,200430,3423619,200440,3423614,200450,3423608,200500,3423597,200510,3423590,200520,3423582,200530,3423575,200540,3423568,200550,3423568,200600,3423560,200610,3423555,200620,3423544,200630,3423536,200640,3423530,200650,3423527,200700,3423520,200710,3423514,200720,3423506,200730,3423502,200740,3423493,200750,3423491,200800,3423483,200810,3423480,200820,3423468,200830,3423463,200840,3423458,200850,3423454,200900,3423447,200910,3423443,200920,3423433

$PJCIOE2,2024-10-06 17:53:39,20241005,200930,3423429,200940,3423422,200950,3423419,201000,3423413,201010,3423408,201020,3423399,201030,3423398,201040,3423390,201050,3423384,201100,3423377,201110,3423374,201120,3423370,201130,3423364,201140,3423359,201150,3423358,201200,3423351,201210,3423349,201220,3423340,201230,3423340,201240,3423336,201250,3423337,201300,3423330,201310,3423328,201320,3423321,201330,3423319,201340,3423316,201350,3423317,201400,3423315,201410,3423312,201420,3423306,201430,3423302,201440,3423298,201450,3423300,201500,3423296,201510,3423297,201520,3423294,201530,3423294,201540,3423291,201550,3423291,201600,3423285,201610,3423285,201620,3423281,201630,3423282,201640,3423282,201650,3423281,201700,3423277,201710,3423274,201720,3423273,201730,3423272,201740,3423269,201750,3423271,201800,3423268,201810,3423271,201820,3423265,201830,3423267,201840,3423264,201850,3423266,201900,3423263,201910,3423261

$PJCIOE2,2024-10-06 17:53:51,20241005,201920,3423261,201930,3423261,201940,3423261,201950,3423267,202000,3423261,202010,3423265,202020,3423262,202030,3423260,202040,3423259,202050,3423257,202100,3423254,202110,3423252,202120,3423249,202130,3423251,202140,3423251,202150,3423256,202200,3423249,202210,3423252,202220,3423251,202230,3423252,202240,3423251,202250,3423254,202300,3423253,202310,3423254,202320,3423252,202330,3423257,202340,3423255,202350,3423260,202400,3423260,202410,3423265,202420,3423263,202430,3423264,202440,3423264,202450,3423269,202500,3423270,202510,3423273,202520,3423270,202530,3423274,202540,3423272,202550,3423278,202600,3423280,202610,3423282,202620,3423277,202630,3423283,202640,3423285,202650,3423289,202700,3423289,202710,3423291,202720,3423290,202730,3423291,202740,3423294,202750,3423299,202800,3423302,202810,3423306,202820,3423307,202830,3423309,202840,3423309,202850,3423312,202900,3423314

$PJCIOE2,2024-10-06 17:54:03,20241005,202910,3423320,202920,3423324,202930,3423326,202940,3423324,202950,3423325,203000,3423322,203010,3423324,203020,3423325,203030,3423328,203040,3423332,203050,3423336,203100,3423336,203110,3423334,203120,3423331,203130,3423333,203140,3423335,203150,3423339,203200,3423339,203210,3423341,203220,3423337,203230,3423342,203240,3423341,203250,3423345,203300,3423347,203310,3423350,203320,3423349,203330,3423350,203340,3423350,203350,3423353,203400,3423353,203410,3423359,203420,3423361,203430,3423363,203440,3423365,203450,3423369,203500,3423368,203510,3423371,203520,3423372,203530,3423374,203540,3423376,203550,3423380,203600,3423382,203610,3423387,203620,3423388,203630,3423392,203640,3423394,203650,3423400,203700,3423400,203710,3423405,203720,3423404,203730,3423408,203740,3423410,203750,3423417,203800,3423420,203810,3423426,203820,3423427,203830,3423430,203840,3423435,203850,3423437

$PJCIOE2,2024-10-06 17:54:14,20241005,203900,3423438,203910,3423443,203920,3423444,203930,3423452,203940,3423454,203950,3423458,204000,3423460,204010,3423462,204020,3423463,204030,3423465,204040,3423466,204050,3423472,204100,3423472,204110,3423479,204120,3423477,204130,3423479,204140,3423480,204150,3423487,204200,3423489,204210,3423494,204220,3423495,204230,3423499,204240,3423501,204250,3423506,204300,3423507,204310,3423511,204320,3423515,204330,3423521,204340,3423524,204350,3423528,204400,3423530,204410,3423534,204420,3423531,204430,3423535,204440,3423538,204450,3423541,204500,3423542,204510,3423546,204520,3423545,204530,3423548,204540,3423550,204550,3423555,204600,3423556,204610,3423558,204620,3423555,204630,3423557,204640,3423556,204650,3423565,204700,3423567,204710,3423570,204720,3423568,204730,3423571,204740,3423569,204750,3423574,204800,3423578,204810,3423582,204820,3423582,204830,3423583,204840,3423585

$PJCIOE2,2024-10-06 17:54:26,20241005,204850,3423588,204900,3423592,204910,3423593,204920,3423592,204930,3423597,204940,3423595,204950,3423598,205000,3423600,205010,3423602,205020,3423599,205030,3423604,205040,3423605,205050,3423607,205100,3423605,205110,3423608,205120,3423604,205130,3423609,205140,3423610,205150,3423617,205200,3423617,205210,3423617,205220,3423614,205230,3423616,205240,3423616,205250,3423618,205300,3423619,205310,3423623,205320,3423619,205330,3423622,205340,3423622,205350,3423627,205400,3423630,205410,3423636,205420,3423634,205430,3423636,205440,3423636,205450,3423643,205500,3423643,205510,3423646,205520,3423648,205530,3423651,205540,3423652,205550,3423654,205600,3423653,205610,3423658,205620,3423658,205630,3423661,205640,3423662,205650,3423666,205700,3423664,205710,3423663,205720,3423658,205730,3423659,205740,3423659,205750,3423662,205800,3423664,205810,3423663,205820,3423658,205830,3423660

$PJCIOE2,2024-10-06 17:54:37,20241005,205840,3423655,205850,3423655,205900,3423652,205910,3423655,205920,3423649,205930,3423651,205940,3423651,205950,3423654,210000,3423653,210010,3423657,210020,3423657,210030,3423658,210040,3423652,210050,3423645,210100,3423632,210110,3423624,210120,3423615,210130,3423619,210140,3423620,210150,3423628,210200,3423624,210210,3423619,210220,3423612,210230,3423610,210240,3423606,210250,3423607,210300,3423610,210310,3423610,210320,3423605,210330,3423601,210340,3423594,210350,3423591,210400,3423588,210410,3423590,210420,3423589,210430,3423591,210440,3423590,210450,3423592,210500,3423587,210510,3423585,210520,3423581,210530,3423586,210540,3423584,210550,3423586,210600,3423585,210610,3423586,210620,3423578,210630,3423580,210640,3423578,210650,3423581,210700,3423581,210710,3423584,210720,3423578,210730,3423580,210740,3423576,210750,3423577,210800,3423575,210810,3423579,210820,3423576

$PJCIOE2,2024-10-06 17:54:49,20241005,210830,3423581,210840,3423582,210850,3423584,210900,3423586,210910,3423589,210920,3423590,210930,3423594,210940,3423599,210950,3423604,211000,3423607,211010,3423615,211020,3423618,211030,3423626,211040,3423631,211050,3423638,211100,3423641,211110,3423644,211120,3423647,211130,3423654,211140,3423661,211150,3423670,211200,3423676,211210,3423684,211220,3423687,211230,3423696,211240,3423700,211250,3423708,211300,3423713,211310,3423722,211320,3423725,211330,3423732,211340,3423738,211350,3423748,211400,3423752,211410,3423760,211420,3423764,211430,3423772,211440,3423777,211450,3423784,211500,3423791,211510,3423799,211520,3423802,211530,3423810,211540,3423817,211550,3423827,211600,3423832,211610,3423842,211620,3423847,211630,3423856,211640,3423863,211650,3423872,211700,3423879,211710,3423889,211720,3423898,211730,3423908,211740,3423914,211750,3423926,211800,3423932,211810,3423942

$PJCIOE2,2024-10-06 17:55:00,20241005,211820,3423947,211830,3423956,211840,3423964,211850,3423974,211900,3423979,211910,3423990,211920,3423995,211930,3424006,211940,3424016,211950,3424029,212000,3424034,212010,3424043,212020,3424045,212030,3424054,212040,3424061,212050,3424073,212100,3424081,212110,3424092,212120,3424098,212130,3424110,212140,3424117,212150,3424129,212200,3424136,212210,3424148,212220,3424153,212230,3424162,212240,3424166,212250,3424177,212300,3424181,212310,3424190,212320,3424192,212330,3424201,212340,3424207,212350,3424218,212400,3424224,212410,3424233,212420,3424235,212430,3424240,212440,3424245,212450,3424253,212500,3424258,212510,3424267,212520,3424269,212530,3424277,212540,3424280,212550,3424286,212600,3424293,212610,3424300,212620,3424303,212630,3424311,212640,3424317,212650,3424323,212700,3424324,212710,3424331,212720,3424332,212730,3424339,212740,3424343,212750,3424351,212800,3424355

$PJCIOE2,2024-10-06 17:55:12,20241005,212810,3424361,212820,3424363,212830,3424370,212840,3424374,212850,3424382,212900,3424387,212910,3424392,212920,3424393,212930,3424398,212940,3424404,212950,3424413,213000,3424416,213010,3424421,213020,3424423,213030,3424430,213040,3424434,213050,3424440,213100,3424445,213110,3424452,213120,3424454,213130,3424461,213140,3424463,213150,3424470,213200,3424472,213210,3424478,213220,3424479,213230,3424482,213240,3424483,213250,3424487,213300,3424490,213310,3424495,213320,3424493,213330,3424498,213340,3424500,213350,3424506,213400,3424509,213410,3424517,213420,3424517,213430,3424522,213440,3424521,213450,3424525,213500,3424526,213510,3424526,213520,3424523,213530,3424523,213540,3424524,213550,3424527,213600,3424528,213610,3424532,213620,3424530,213630,3424534,213640,3424536,213650,3424536,213700,3424538,213710,3424541,213720,3424542,213730,3424547,213740,3424549,213750,3424552

$PJCIOE2,2024-10-06 17:55:23,20241005,213800,3424549,213810,3424549,213820,3424544,213830,3424543,213840,3424542,213850,3424546,213900,3424545,213910,3424545,213920,3424541,213930,3424540,213940,3424538,213950,3424540,214000,3424538,214010,3424539,214020,3424536,214030,3424537,214040,3424535,214050,3424536,214100,3424534,214110,3424534,214120,3424534,214130,3424534,214140,3424535,214150,3424539,214200,3424536,214210,3424537,214220,3424534,214230,3424537,214240,3424535,214250,3424540,214300,3424536,214310,3424538,214320,3424537,214330,3424540,214340,3424542,214350,3424545,214400,3424545,214410,3424546,214420,3424544,214430,3424548,214440,3424549,214450,3424554,214500,3424556,214510,3424559,214520,3424558,214530,3424562,214540,3424562,214550,3424566,214600,3424564,214610,3424566,214620,3424566,214630,3424567,214640,3424568,214650,3424572,214700,3424572,214710,3424577,214720,3424577,214730,3424582,214740,3424584

$PJCIOE2,2024-10-06 17:55:35,20241005,214750,3424587,214800,3424584,214810,3424585,214820,3424586,214830,3424589,214840,3424596,214850,3424604,214900,3424605,214910,3424611,214920,3424612,214930,3424617,214940,3424619,214950,3424625,215000,3424630,215010,3424633,215020,3424634,215030,3424637,215040,3424640,215050,3424646,215100,3424648,215110,3424652,215120,3424654,215130,3424662,215140,3424663,215150,3424666,215200,3424668,215210,3424671,215220,3424675,215230,3424684,215240,3424689,215250,3424697,215300,3424700,215310,3424706,215320,3424706,215330,3424712,215340,3424716,215350,3424722,215400,3424730,215410,3424736,215420,3424739,215430,3424744,215440,3424750,215450,3424759,215500,3424764,215510,3424771,215520,3424776,215530,3424782,215540,3424786,215550,3424793,215600,3424801,215610,3424809,215620,3424815,215630,3424824,215640,3424828,215650,3424836,215700,3424840,215710,3424850,215720,3424850,215730,3424859

$PJCIOE2,2024-10-06 17:55:46,20241005,215740,3424862,215750,3424867,215800,3424871,215810,3424874,215820,3424873,215830,3424875,215840,3424874,215850,3424878,215900,3424878,215910,3424881,215920,3424881,215930,3424885,215940,3424885,215950,3424888,220000,3424887,220010,3424886,220020,3424879,220030,3424880,220040,3424877,220050,3424879,220100,3424877,220110,3424879,220120,3424880,220130,3424878,220140,3424878,220150,3424879,220200,3424873,220210,3424871,220220,3424868,220230,3424866,220240,3424865,220250,3424868,220300,3424866,220310,3424863,220320,3424854,220330,3424850,220340,3424848,220350,3424848,220400,3424847,220410,3424847,220420,3424841,220430,3424838,220440,3424832,220450,3424833,220500,3424822,220510,3424822,220520,3424816,220530,3424814,220540,3424808,220550,3424809,220600,3424806,220610,3424805,220620,3424800,220630,3424797,220640,3424789,220650,3424785,220700,3424780,220710,3424778,220720,3424771

$PJCIOE2,2024-10-06 17:55:58,20241005,220730,3424771,220740,3424766,220750,3424765,220800,3424756,220810,3424756,220820,3424746,220830,3424744,220840,3424736,220850,3424733,220900,3424729,220910,3424723,220920,3424715,220930,3424712,220940,3424707,220950,3424703,221000,3424697,221010,3424692,221020,3424683,221030,3424679,221040,3424671,221050,3424668,221100,3424660,221110,3424658,221120,3424649,221130,3424646,221140,3424639,221150,3424634,221200,3424626,221210,3424620,221220,3424612,221230,3424606,221240,3424598,221250,3424592,221300,3424588,221310,3424583,221320,3424571,221330,3424565,221340,3424559,221350,3424557,221400,3424547,221410,3424543,221420,3424530,221430,3424523,221440,3424513,221450,3424508,221500,3424501,221510,3424497,221520,3424484,221530,3424474,221540,3424462,221550,3424453,221600,3424446,221610,3424440,221620,3424431,221630,3424423,221640,3424414,221650,3424409,221700,3424399,221710,3424387

$PJCIOE2,2024-10-06 17:56:09,20241005,221720,3424372,221730,3424364,221740,3424356,221750,3424347,221800,3424337,221810,3424327,221820,3424316,221830,3424308,221840,3424295,221850,3424288,221900,3424276,221910,3424264,221920,3424252,221930,3424244,221940,3424235,221950,3424228,222000,3424218,222010,3424210,222020,3424196,222030,3424188,222040,3424179,222050,3424172,222100,3424162,222110,3424150,222120,3424136,222130,3424128,222140,3424117,222150,3424108,222200,3424095,222210,3424082,222220,3424068,222230,3424056,222240,3424044,222250,3424032,222300,3424020,222310,3424009,222320,3423996,222330,3423984,222340,3423974,222350,3423967,222400,3423954,222410,3423942,222420,3423929,222430,3423916,222440,3423905,222450,3423894,222500,3423882,222510,3423868,222520,3423856,222530,3423845,222540,3423834,222550,3423828,222600,3423814,222610,3423802,222620,3423786,222630,3423773,222640,3423765,222650,3423756,222700,3423743

$PJCIOE2,2024-10-06 17:56:21,20241005,222710,3423736,222720,3423723,222730,3423715,222740,3423707,222750,3423698,222800,3423686,222810,3423678,222820,3423667,222830,3423660,222840,3423652,222850,3423644,222900,3423635,222910,3423627,222920,3423616,222930,3423606,222940,3423594,222950,3423586,223000,3423577,223010,3423568,223020,3423560,223030,3423554,223040,3423544,223050,3423538,223100,3423529,223110,3423522,223120,3423511,223130,3423503,223140,3423493,223150,3423489,223200,3423481,223210,3423475,223220,3423467,223230,3423461,223240,3423450,223250,3423445,223300,3423435,223310,3423429,223320,3423418,223330,3423411,223340,3423402,223350,3423398,223400,3423391,223410,3423388,223420,3423375,223430,3423372,223440,3423363,223450,3423357,223500,3423345,223510,3423340,223520,3423332,223530,3423327,223540,3423321,223550,3423316,223600,3423307,223610,3423300,223620,3423291,223630,3423285,223640,3423277,223650,3423273

$PJCIOE2,2024-10-06 17:56:32,20241005,223700,3423266,223710,3423261,223720,3423251,223730,3423245,223740,3423236,223750,3423233,223800,3423225,223810,3423221,223820,3423212,223830,3423207,223840,3423200,223850,3423197,223900,3423192,223910,3423188,223920,3423181,223930,3423178,223940,3423175,223950,3423176,224000,3423173,224010,3423171,224020,3423168,224030,3423166,224040,3423162,224050,3423162,224100,3423157,224110,3423155,224120,3423151,224130,3423149,224140,3423146,224150,3423149,224200,3423148,224210,3423145,224220,3423142,224230,3423143,224240,3423140,224250,3423143,224300,3423141,224310,3423144,224320,3423142,224330,3423143,224340,3423143,224350,3423145,224400,3423144,224410,3423144,224420,3423141,224430,3423143,224440,3423143,224450,3423147,224500,3423146,224510,3423152,224520,3423150,224530,3423155,224540,3423155,224550,3423158,224600,3423156,224610,3423158,224620,3423158,224630,3423161,224640,3423162

$PJCIOE2,2024-10-06 17:56:44,20241005,224650,3423168,224700,3423170,224710,3423176,224720,3423176,224730,3423182,224740,3423185,224750,3423192,224800,3423194,224810,3423200,224820,3423200,224830,3423209,224840,3423212,224850,3423218,224900,3423221,224910,3423229,224920,3423230,224930,3423234,224940,3423239,224950,3423246,225000,3423248,225010,3423254,225020,3423257,225030,3423262,225040,3423266,225050,3423274,225100,3423279,225110,3423285,225120,3423289,225130,3423296,225140,3423300,225150,3423306,225200,3423309,225210,3423315,225220,3423318,225230,3423324,225240,3423326,225250,3423333,225300,3423339,225310,3423344,225320,3423347,225330,3423354,225340,3423359,225350,3423368,225400,3423373,225410,3423379,225420,3423381,225430,3423389,225440,3423389,225450,3423399,225500,3423405,225510,3423412,225520,3423418,225530,3423426,225540,3423429,225550,3423440,225600,3423443,225610,3423453,225620,3423457,225630,3423465

$PJCIOE2,2024-10-06 17:56:56,20241005,225640,3423472,225650,3423481,225700,3423490,225710,3423496,225720,3423500,225730,3423507,225740,3423510,225750,3423521,225800,3423524,225810,3423532,225820,3423535,225830,3423545,225840,3423549,225850,3423558,225900,3423566,225910,3423572,225920,3423575,225930,3423583,225940,3423590,225950,3423600,230000,3423608,230010,3423616,230020,3423619,230030,3423628,230040,3423637,230050,3423645,230100,3423651,230110,3423659,230120,3423661,230130,3423669,230140,3423676,230150,3423683,230200,3423686,230210,3423693,230220,3423697,230230,3423703,230240,3423706,230250,3423713,230300,3423718,230310,3423726,230320,3423729,230330,3423735,230340,3423739,230350,3423746,230400,3423750,230410,3423758,230420,3423760,230430,3423766,230440,3423771,230450,3423779,230500,3423784,230510,3423792,230520,3423794,230530,3423801,230540,3423807,230550,3423814,230600,3423820,230610,3423826,230620,3423829

$PJCIOE2,2024-10-06 17:57:07,20241005,230630,3423835,230640,3423842,230650,3423848,230700,3423852,230710,3423857,230720,3423861,230730,3423866,230740,3423871,230750,3423878,230800,3423882,230810,3423887,230820,3423892,230830,3423899,230840,3423903,230850,3423911,230900,3423916,230910,3423922,230920,3423923,230930,3423929,230940,3423932,230950,3423938,231000,3423942,231010,3423946,231020,3423948,231030,3423952,231040,3423955,231050,3423961,231100,3423964,231110,3423967,231120,3423967,231130,3423970,231140,3423973,231150,3423977,231200,3423979,231210,3423983,231220,3423984,231230,3423987,231240,3423990,231250,3423996,231300,3423997,231310,3424000,231320,3424001,231330,3424005,231340,3424006,231350,3424011,231400,3424013,231410,3424016,231420,3424017,231430,3424024,231440,3424027,231450,3424032,231500,3424033,231510,3424038,231520,3424038,231530,3424042,231540,3424044,231550,3424050,231600,3424053,231610,3424057

$PJCIOE2,2024-10-06 17:57:19,20241005,231620,3424059,231630,3424061,231640,3424061,231650,3424066,231700,3424068,231710,3424071,231720,3424074,231730,3424077,231740,3424076,231750,3424082,231800,3424082,231810,3424087,231820,3424086,231830,3424088,231840,3424090,231850,3424097,231900,3424097,231910,3424100,231920,3424099,231930,3424104,231940,3424104,231950,3424107,232000,3424109,232010,3424113,232020,3424113,232030,3424116,232040,3424117,232050,3424122,232100,3424123,232110,3424126,232120,3424125,232130,3424129,232140,3424131,232150,3424135,232200,3424137,232210,3424142,232220,3424142,232230,3424146,232240,3424147,232250,3424153,232300,3424154,232310,3424158,232320,3424156,232330,3424162,232340,3424163,232350,3424169,232400,3424170,232410,3424176,232420,3424176,232430,3424180,232440,3424182,232450,3424189,232500,3424191,232510,3424195,232520,3424194,232530,3424198,232540,3424200,232550,3424205,232600,3424208

$PJCIOE2,2024-10-06 17:57:30,20241005,232610,3424211,232620,3424213,232630,3424216,232640,3424220,232650,3424225,232700,3424226,232710,3424229,232720,3424227,232730,3424235,232740,3424237,232750,3424242,232800,3424244,232810,3424246,232820,3424246,232830,3424252,232840,3424254,232850,3424259,232900,3424261,232910,3424262,232920,3424263,232930,3424267,232940,3424267,232950,3424274,233000,3424278,233010,3424284,233020,3424282,233030,3424287,233040,3424289,233050,3424293,233100,3424295,233110,3424300,233120,3424301,233130,3424305,233140,3424307,233150,3424312,233200,3424315,233210,3424320,233220,3424318,233230,3424322,233240,3424325,233250,3424329,233300,3424331,233310,3424337,233320,3424337,233330,3424339,233340,3424342,233350,3424346,233400,3424346,233410,3424351,233420,3424351,233430,3424355,233440,3424356,233450,3424360,233500,3424359,233510,3424362,233520,3424359,233530,3424362,233540,3424362,233550,3424367

$PJCIOE2,2024-10-06 17:57:42,20241005,233600,3424367,233610,3424370,233620,3424368,233630,3424370,233640,3424370,233650,3424371,233700,3424371,233710,3424373,233720,3424373,233730,3424373,233740,3424371,233750,3424373,233800,3424373,233810,3424375,233820,3424370,233830,3424374,233840,3424371,233850,3424373,233900,3424372,233910,3424373,233920,3424371,233930,3424371,233940,3424372,233950,3424373,234000,3424373,234010,3424374,234020,3424371,234030,3424372,234040,3424371,234050,3424374,234100,3424375,234110,3424378,234120,3424375,234130,3424377,234140,3424378,234150,3424381,234200,3424380,234210,3424383,234220,3424384,234230,3424386,234240,3424387,234250,3424391,234300,3424391,234310,3424397,234320,3424395,234330,3424399,234340,3424401,234350,3424407,234400,3424409,234410,3424414,234420,3424413,234430,3424418,234440,3424420,234450,3424427,234500,3424429,234510,3424433,234520,3424434,234530,3424439,234540,3424442

$PJCIOE2,2024-10-06 17:57:53,20241005,234550,3424447,234600,3424450,234610,3424455,234620,3424455,234630,3424460,234640,3424462,234650,3424469,234700,3424470,234710,3424476,234720,3424475,234730,3424480,234740,3424479,234750,3424486,234800,3424487,234810,3424492,234820,3424493,234830,3424499,234840,3424501,234850,3424507,234900,3424510,234910,3424515,234920,3424515,234930,3424522,234940,3424524,234950,3424528,235000,3424528,235010,3424533,235020,3424532,235030,3424537,235040,3424535,235050,3424539,235100,3424541,235110,3424543,235120,3424544,235130,3424548,235140,3424550,235150,3424553,235200,3424555,235210,3424558,235220,3424557,235230,3424560,235240,3424562,235250,3424566,235300,3424566,235310,3424570,235320,3424569,235330,3424573,235340,3424572,235350,3424575,235400,3424574,235410,3424577,235420,3424576,235430,3424577,235440,3424577,235450,3424581,235500,3424580,235510,3424581,235520,3424580,235530,3424581

$PJCIOE2,2024-10-06 17:58:05,20241005,235540,3424580,235550,3424582,235600,3424582,235610,3424583,235620,3424580,235630,3424583,235640,3424582,235650,3424584,235700,3424582,235710,3424586,235720,3424581,235730,3424582,235740,3424581,235750,3424584,235800,3424583,235810,3424587,235820,3424584,235830,3424585,235840,3424584,235850,3424586,235900,3424585,235910,3424586,235920,3424583,235930,3424585,235940,3424583,235950,3424584