$PJCIOE2,2024-10-05 01:30:01,20241004,000000,3425228,000010,3425236,000020,3425238,000030,3425245,000040,3425249,000050,3425256,000100,3425258,000110,3425267,000120,3425268,000130,3425274,000140,3425277,000150,3425281,000200,3425287,000210,3425289,000220,3425289,000230,3425295,000240,3425297,000250,3425301,000300,3425304,000310,3425309,000320,3425307,000330,3425314,000340,3425314,000350,3425317,000400,3425318,000410,3425324,000420,3425323,000430,3425326,000440,3425326,000450,3425331,000500,3425333,000510,3425336,000520,3425331,000530,3425335,000540,3425335,000550,3425339,000600,3425339,000610,3425341,000620,3425342,000630,3425344,000640,3425343,000650,3425348,000700,3425348,000710,3425349,000720,3425346,000730,3425348,000740,3425349,000750,3425350,000800,3425347,000810,3425350,000820,3425348,000830,3425348,000840,3425347,000850,3425349,000900,3425349,000910,3425350,000920,3425348,000930,3425349,000940,3425346

$PJCIOE2,2024-10-05 01:30:13,20241004,000950,3425349,001000,3425348,001010,3425350,001020,3425347,001030,3425346,001040,3425344,001050,3425346,001100,3425343,001110,3425343,001120,3425340,001130,3425338,001140,3425338,001150,3425335,001200,3425333,001210,3425332,001220,3425325,001230,3425324,001240,3425317,001250,3425316,001300,3425311,001310,3425305,001320,3425298,001330,3425295,001340,3425290,001350,3425284,001400,3425279,001410,3425271,001420,3425266,001430,3425260,001440,3425255,001450,3425251,001500,3425243,001510,3425239,001520,3425231,001530,3425225,001540,3425219,001550,3425214,001600,3425208,001610,3425204,001620,3425195,001630,3425191,001640,3425185,001650,3425181,001700,3425174,001710,3425169,001720,3425160,001730,3425155,001740,3425147,001750,3425146,001800,3425138,001810,3425131,001820,3425123,001830,3425120,001840,3425110,001850,3425107,001900,3425100,001910,3425092,001920,3425085,001930,3425079

$PJCIOE2,2024-10-05 01:30:24,20241004,001940,3425071,001950,3425066,002000,3425059,002010,3425055,002020,3425043,002030,3425039,002040,3425031,002050,3425026,002100,3425017,002110,3425011,002120,3425004,002130,3424999,002140,3424991,002150,3424987,002200,3424980,002210,3424976,002220,3424967,002230,3424963,002240,3424955,002250,3424954,002300,3424947,002310,3424940,002320,3424930,002330,3424926,002340,3424921,002350,3424918,002400,3424912,002410,3424910,002420,3424904,002430,3424901,002440,3424895,002450,3424892,002500,3424886,002510,3424884,002520,3424877,002530,3424873,002540,3424868,002550,3424867,002600,3424862,002610,3424862,002620,3424855,002630,3424854,002640,3424851,002650,3424850,002700,3424849,002710,3424851,002720,3424846,002730,3424842,002740,3424837,002750,3424836,002800,3424834,002810,3424830,002820,3424824,002830,3424822,002840,3424820,002850,3424822,002900,3424818,002910,3424818,002920,3424809

$PJCIOE2,2024-10-05 01:30:36,20241004,002930,3424809,002940,3424805,002950,3424802,003000,3424799,003010,3424799,003020,3424792,003030,3424791,003040,3424787,003050,3424787,003100,3424783,003110,3424784,003120,3424778,003130,3424778,003140,3424777,003150,3424778,003200,3424774,003210,3424776,003220,3424770,003230,3424770,003240,3424768,003250,3424772,003300,3424772,003310,3424772,003320,3424770,003330,3424767,003340,3424765,003350,3424767,003400,3424763,003410,3424766,003420,3424762,003430,3424763,003440,3424757,003450,3424759,003500,3424760,003510,3424761,003520,3424757,003530,3424759,003540,3424757,003550,3424761,003600,3424761,003610,3424762,003620,3424761,003630,3424760,003640,3424758,003650,3424760,003700,3424760,003710,3424761,003720,3424760,003730,3424760,003740,3424757,003750,3424759,003800,3424759,003810,3424763,003820,3424762,003830,3424764,003840,3424765,003850,3424769,003900,3424770,003910,3424773

$PJCIOE2,2024-10-05 01:30:47,20241004,003920,3424772,003930,3424773,003940,3424776,003950,3424783,004000,3424786,004010,3424790,004020,3424788,004030,3424791,004040,3424792,004050,3424797,004100,3424802,004110,3424812,004120,3424814,004130,3424821,004140,3424824,004150,3424830,004200,3424831,004210,3424837,004220,3424835,004230,3424838,004240,3424840,004250,3424845,004300,3424847,004310,3424852,004320,3424854,004330,3424859,004340,3424859,004350,3424865,004400,3424866,004410,3424872,004420,3424871,004430,3424876,004440,3424877,004450,3424884,004500,3424884,004510,3424883,004520,3424883,004530,3424885,004540,3424886,004550,3424889,004600,3424889,004610,3424894,004620,3424890,004630,3424893,004640,3424889,004650,3424893,004700,3424891,004710,3424894,004720,3424892,004730,3424894,004740,3424895,004750,3424898,004800,3424898,004810,3424902,004820,3424902,004830,3424904,004840,3424905,004850,3424909,004900,3424908

$PJCIOE2,2024-10-05 01:30:59,20241004,004910,3424913,004920,3424910,004930,3424914,004940,3424914,004950,3424922,005000,3424922,005010,3424926,005020,3424924,005030,3424927,005040,3424930,005050,3424937,005100,3424938,005110,3424944,005120,3424944,005130,3424947,005140,3424949,005150,3424953,005200,3424954,005210,3424959,005220,3424958,005230,3424961,005240,3424962,005250,3424968,005300,3424969,005310,3424974,005320,3424975,005330,3424981,005340,3424984,005350,3424991,005400,3424993,005410,3424997,005420,3424998,005430,3425003,005440,3425004,005450,3425011,005500,3425013,005510,3425019,005520,3425020,005530,3425026,005540,3425032,005550,3425038,005600,3425043,005610,3425047,005620,3425048,005630,3425051,005640,3425053,005650,3425059,005700,3425060,005710,3425066,005720,3425066,005730,3425071,005740,3425070,005750,3425073,005800,3425072,005810,3425075,005820,3425075,005830,3425078,005840,3425079,005850,3425081

$PJCIOE2,2024-10-05 01:31:10,20241004,005900,3425082,005910,3425083,005920,3425080,005930,3425080,005940,3425077,005950,3425081,010000,3425079,010010,3425080,010020,3425078,010030,3425082,010040,3425085,010050,3425088,010100,3425088,010110,3425092,010120,3425091,010130,3425095,010140,3425093,010150,3425098,010200,3425099,010210,3425103,010220,3425100,010230,3425100,010240,3425101,010250,3425102,010300,3425102,010310,3425105,010320,3425101,010330,3425103,010340,3425103,010350,3425107,010400,3425104,010410,3425105,010420,3425099,010430,3425099,010440,3425099,010450,3425101,010500,3425100,010510,3425098,010520,3425096,010530,3425096,010540,3425094,010550,3425098,010600,3425096,010610,3425095,010620,3425092,010630,3425091,010640,3425091,010650,3425089,010700,3425086,010710,3425085,010720,3425082,010730,3425080,010740,3425079,010750,3425080,010800,3425076,010810,3425077,010820,3425070,010830,3425070,010840,3425067

$PJCIOE2,2024-10-05 01:31:22,20241004,010850,3425066,010900,3425064,010910,3425065,010920,3425061,010930,3425059,010940,3425055,010950,3425057,011000,3425053,011010,3425055,011020,3425051,011030,3425051,011040,3425048,011050,3425048,011100,3425045,011110,3425043,011120,3425039,011130,3425038,011140,3425035,011150,3425034,011200,3425031,011210,3425032,011220,3425025,011230,3425024,011240,3425021,011250,3425022,011300,3425016,011310,3425016,011320,3425012,011330,3425011,011340,3425008,011350,3425008,011400,3425005,011410,3425006,011420,3425001,011430,3425002,011440,3425001,011450,3425003,011500,3425000,011510,3425002,011520,3425000,011530,3425002,011540,3425000,011550,3425005,011600,3425005,011610,3425006,011620,3425003,011630,3425003,011640,3425002,011650,3425002,011700,3424999,011710,3425000,011720,3424998,011730,3424999,011740,3424996,011750,3425001,011800,3424999,011810,3425003,011820,3424998,011830,3425001

$PJCIOE2,2024-10-05 01:31:33,20241004,011840,3425001,011850,3425005,011900,3425003,011910,3425006,011920,3425005,011930,3425006,011940,3425007,011950,3425011,012000,3425011,012010,3425014,012020,3425009,012030,3425011,012040,3425010,012050,3425011,012100,3425012,012110,3425012,012120,3425010,012130,3425013,012140,3425012,012150,3425016,012200,3425018,012210,3425023,012220,3425024,012230,3425027,012240,3425032,012250,3425037,012300,3425041,012310,3425047,012320,3425046,012330,3425051,012340,3425053,012350,3425058,012400,3425055,012410,3425058,012420,3425060,012430,3425065,012440,3425065,012450,3425070,012500,3425072,012510,3425077,012520,3425077,012530,3425083,012540,3425088,012550,3425097,012600,3425101,012610,3425109,012620,3425109,012630,3425117,012640,3425120,012650,3425127,012700,3425132,012710,3425137,012720,3425135,012730,3425141,012740,3425146,012750,3425155,012800,3425160,012810,3425168,012820,3425172

$PJCIOE2,2024-10-05 01:31:45,20241004,012830,3425178,012840,3425183,012850,3425187,012900,3425190,012910,3425195,012920,3425197,012930,3425205,012940,3425210,012950,3425218,013000,3425222,013010,3425230,013020,3425235,013030,3425240,013040,3425244,013050,3425247,013100,3425245,013110,3425251,013120,3425250,013130,3425256,013140,3425258,013150,3425263,013200,3425266,013210,3425269,013220,3425267,013230,3425269,013240,3425268,013250,3425273,013300,3425275,013310,3425279,013320,3425279,013330,3425283,013340,3425285,013350,3425288,013400,3425289,013410,3425292,013420,3425292,013430,3425297,013440,3425296,013450,3425298,013500,3425298,013510,3425300,013520,3425297,013530,3425301,013540,3425300,013550,3425303,013600,3425304,013610,3425304,013620,3425301,013630,3425303,013640,3425303,013650,3425306,013700,3425305,013710,3425308,013720,3425303,013730,3425307,013740,3425307,013750,3425309,013800,3425310,013810,3425312

$PJCIOE2,2024-10-05 01:31:56,20241004,013820,3425308,013830,3425309,013840,3425308,013850,3425310,013900,3425308,013910,3425309,013920,3425304,013930,3425307,013940,3425306,013950,3425308,014000,3425307,014010,3425305,014020,3425300,014030,3425301,014040,3425299,014050,3425300,014100,3425298,014110,3425298,014120,3425295,014130,3425293,014140,3425292,014150,3425296,014200,3425295,014210,3425295,014220,3425293,014230,3425295,014240,3425295,014250,3425297,014300,3425297,014310,3425299,014320,3425296,014330,3425296,014340,3425297,014350,3425300,014400,3425297,014410,3425297,014420,3425292,014430,3425295,014440,3425295,014450,3425295,014500,3425295,014510,3425295,014520,3425294,014530,3425296,014540,3425294,014550,3425295,014600,3425294,014610,3425298,014620,3425300,014630,3425305,014640,3425309,014650,3425317,014700,3425318,014710,3425321,014720,3425320,014730,3425320,014740,3425322,014750,3425328,014800,3425330

$PJCIOE2,2024-10-05 01:32:08,20241004,014810,3425335,014820,3425337,014830,3425340,014840,3425341,014850,3425341,014900,3425342,014910,3425346,014920,3425346,014930,3425349,014940,3425352,014950,3425360,015000,3425363,015010,3425370,015020,3425372,015030,3425380,015040,3425385,015050,3425397,015100,3425403,015110,3425413,015120,3425413,015130,3425417,015140,3425418,015150,3425423,015200,3425424,015210,3425427,015220,3425425,015230,3425430,015240,3425431,015250,3425435,015300,3425435,015310,3425437,015320,3425436,015330,3425438,015340,3425439,015350,3425446,015400,3425448,015410,3425451,015420,3425452,015430,3425455,015440,3425456,015450,3425462,015500,3425464,015510,3425469,015520,3425466,015530,3425473,015540,3425472,015550,3425475,015600,3425474,015610,3425475,015620,3425476,015630,3425477,015640,3425480,015650,3425482,015700,3425484,015710,3425488,015720,3425488,015730,3425492,015740,3425494,015750,3425499

$PJCIOE2,2024-10-05 01:32:20,20241004,015800,3425499,015810,3425505,015820,3425504,015830,3425507,015840,3425508,015850,3425510,015900,3425511,015910,3425517,015920,3425518,015930,3425524,015940,3425531,015950,3425541,020000,3425548,020010,3425554,020020,3425556,020030,3425561,020040,3425563,020050,3425571,020100,3425571,020110,3425578,020120,3425579,020130,3425584,020140,3425590,020150,3425601,020200,3425601,020210,3425606,020220,3425606,020230,3425610,020240,3425610,020250,3425616,020300,3425618,020310,3425624,020320,3425623,020330,3425626,020340,3425625,020350,3425628,020400,3425628,020410,3425629,020420,3425629,020430,3425632,020440,3425635,020450,3425638,020500,3425637,020510,3425641,020520,3425639,020530,3425639,020540,3425640,020550,3425641,020600,3425638,020610,3425638,020620,3425637,020630,3425636,020640,3425636,020650,3425636,020700,3425630,020710,3425629,020720,3425626,020730,3425623,020740,3425621

$PJCIOE2,2024-10-05 01:32:31,20241004,020750,3425622,020800,3425617,020810,3425614,020820,3425606,020830,3425604,020840,3425599,020850,3425597,020900,3425592,020910,3425589,020920,3425581,020930,3425575,020940,3425568,020950,3425565,021000,3425558,021010,3425558,021020,3425551,021030,3425547,021040,3425542,021050,3425540,021100,3425531,021110,3425528,021120,3425518,021130,3425514,021140,3425503,021150,3425500,021200,3425491,021210,3425487,021220,3425476,021230,3425470,021240,3425461,021250,3425456,021300,3425447,021310,3425441,021320,3425428,021330,3425421,021340,3425413,021350,3425409,021400,3425399,021410,3425394,021420,3425385,021430,3425379,021440,3425372,021450,3425369,021500,3425360,021510,3425355,021520,3425348,021530,3425345,021540,3425340,021550,3425336,021600,3425333,021610,3425332,021620,3425327,021630,3425323,021640,3425321,021650,3425318,021700,3425315,021710,3425312,021720,3425307,021730,3425305

$PJCIOE2,2024-10-05 01:32:43,20241004,021740,3425304,021750,3425304,021800,3425303,021810,3425304,021820,3425298,021830,3425297,021840,3425295,021850,3425296,021900,3425293,021910,3425292,021920,3425288,021930,3425288,021940,3425285,021950,3425284,022000,3425282,022010,3425282,022020,3425279,022030,3425282,022040,3425280,022050,3425280,022100,3425279,022110,3425280,022120,3425276,022130,3425276,022140,3425276,022150,3425280,022200,3425277,022210,3425277,022220,3425274,022230,3425275,022240,3425274,022250,3425273,022300,3425271,022310,3425271,022320,3425265,022330,3425265,022340,3425262,022350,3425263,022400,3425264,022410,3425265,022420,3425260,022430,3425264,022440,3425264,022450,3425265,022500,3425264,022510,3425265,022520,3425262,022530,3425262,022540,3425261,022550,3425262,022600,3425261,022610,3425259,022620,3425258,022630,3425257,022640,3425257,022650,3425260,022700,3425259,022710,3425261,022720,3425257

$PJCIOE2,2024-10-05 01:32:54,20241004,022730,3425258,022740,3425256,022750,3425258,022800,3425256,022810,3425257,022820,3425252,022830,3425252,022840,3425248,022850,3425248,022900,3425245,022910,3425245,022920,3425239,022930,3425238,022940,3425233,022950,3425233,023000,3425229,023010,3425227,023020,3425223,023030,3425225,023040,3425221,023050,3425223,023100,3425220,023110,3425218,023120,3425211,023130,3425210,023140,3425204,023150,3425201,023200,3425195,023210,3425192,023220,3425184,023230,3425183,023240,3425179,023250,3425179,023300,3425175,023310,3425172,023320,3425165,023330,3425161,023340,3425154,023350,3425152,023400,3425147,023410,3425142,023420,3425134,023430,3425132,023440,3425127,023450,3425127,023500,3425119,023510,3425115,023520,3425106,023530,3425098,023540,3425088,023550,3425081,023600,3425071,023610,3425068,023620,3425059,023630,3425054,023640,3425047,023650,3425043,023700,3425037,023710,3425032

$PJCIOE2,2024-10-05 01:33:06,20241004,023720,3425023,023730,3425018,023740,3425009,023750,3425005,023800,3424995,023810,3424989,023820,3424978,023830,3424975,023840,3424966,023850,3424962,023900,3424955,023910,3424953,023920,3424945,023930,3424940,023940,3424931,023950,3424928,024000,3424919,024010,3424913,024020,3424902,024030,3424898,024040,3424889,024050,3424884,024100,3424875,024110,3424872,024120,3424864,024130,3424864,024140,3424855,024150,3424854,024200,3424848,024210,3424845,024220,3424839,024230,3424836,024240,3424828,024250,3424827,024300,3424819,024310,3424819,024320,3424813,024330,3424813,024340,3424808,024350,3424809,024400,3424806,024410,3424805,024420,3424802,024430,3424803,024440,3424804,024450,3424808,024500,3424810,024510,3424811,024520,3424809,024530,3424815,024540,3424816,024550,3424821,024600,3424825,024610,3424830,024620,3424831,024630,3424837,024640,3424842,024650,3424850,024700,3424853

$PJCIOE2,2024-10-05 01:33:17,20241004,024710,3424861,024720,3424861,024730,3424867,024740,3424870,024750,3424875,024800,3424878,024810,3424885,024820,3424885,024830,3424891,024840,3424891,024850,3424895,024900,3424895,024910,3424898,024920,3424900,024930,3424902,024940,3424905,024950,3424907,025000,3424908,025010,3424910,025020,3424909,025030,3424909,025040,3424909,025050,3424913,025100,3424912,025110,3424916,025120,3424914,025130,3424916,025140,3424916,025150,3424918,025200,3424917,025210,3424920,025220,3424918,025230,3424919,025240,3424919,025250,3424923,025300,3424921,025310,3424922,025320,3424920,025330,3424920,025340,3424921,025350,3424923,025400,3424923,025410,3424925,025420,3424922,025430,3424922,025440,3424921,025450,3424922,025500,3424921,025510,3424920,025520,3424919,025530,3424920,025540,3424919,025550,3424922,025600,3424924,025610,3424925,025620,3424923,025630,3424926,025640,3424925,025650,3424927

$PJCIOE2,2024-10-05 01:33:29,20241004,025700,3424927,025710,3424926,025720,3424925,025730,3424927,025740,3424924,025750,3424928,025800,3424925,025810,3424925,025820,3424921,025830,3424923,025840,3424918,025850,3424921,025900,3424918,025910,3424920,025920,3424915,025930,3424914,025940,3424912,025950,3424913,030000,3424911,030010,3424911,030020,3424906,030030,3424906,030040,3424904,030050,3424907,030100,3424905,030110,3424907,030120,3424903,030130,3424903,030140,3424903,030150,3424903,030200,3424900,030210,3424905,030220,3424902,030230,3424905,030240,3424903,030250,3424909,030300,3424908,030310,3424910,030320,3424910,030330,3424914,030340,3424914,030350,3424919,030400,3424923,030410,3424927,030420,3424926,030430,3424930,030440,3424934,030450,3424937,030500,3424939,030510,3424944,030520,3424945,030530,3424951,030540,3424956,030550,3424959,030600,3424962,030610,3424967,030620,3424965,030630,3424971,030640,3424973

$PJCIOE2,2024-10-05 01:33:40,20241004,030650,3424978,030700,3424981,030710,3424985,030720,3424987,030730,3424991,030740,3424994,030750,3425000,030800,3425000,030810,3425007,030820,3425005,030830,3425010,030840,3425012,030850,3425016,030900,3425020,030910,3425025,030920,3425026,030930,3425029,030940,3425035,030950,3425040,031000,3425040,031010,3425044,031020,3425042,031030,3425046,031040,3425047,031050,3425052,031100,3425053,031110,3425055,031120,3425057,031130,3425057,031140,3425057,031150,3425062,031200,3425061,031210,3425063,031220,3425059,031230,3425061,031240,3425059,031250,3425062,031300,3425061,031310,3425064,031320,3425060,031330,3425061,031340,3425057,031350,3425059,031400,3425057,031410,3425056,031420,3425053,031430,3425054,031440,3425053,031450,3425055,031500,3425055,031510,3425056,031520,3425053,031530,3425053,031540,3425052,031550,3425054,031600,3425054,031610,3425056,031620,3425051,031630,3425053

$PJCIOE2,2024-10-05 01:33:52,20241004,031640,3425052,031650,3425053,031700,3425053,031710,3425055,031720,3425052,031730,3425052,031740,3425051,031750,3425053,031800,3425049,031810,3425053,031820,3425049,031830,3425051,031840,3425049,031850,3425050,031900,3425050,031910,3425051,031920,3425048,031930,3425049,031940,3425048,031950,3425050,032000,3425050,032010,3425050,032020,3425047,032030,3425048,032040,3425047,032050,3425049,032100,3425048,032110,3425050,032120,3425046,032130,3425046,032140,3425047,032150,3425048,032200,3425046,032210,3425048,032220,3425044,032230,3425045,032240,3425044,032250,3425049,032300,3425047,032310,3425049,032320,3425047,032330,3425051,032340,3425050,032350,3425053,032400,3425052,032410,3425055,032420,3425051,032430,3425053,032440,3425051,032450,3425055,032500,3425054,032510,3425056,032520,3425055,032530,3425058,032540,3425059,032550,3425059,032600,3425061,032610,3425063,032620,3425063

$PJCIOE2,2024-10-05 01:34:03,20241004,032630,3425065,032640,3425064,032650,3425066,032700,3425066,032710,3425067,032720,3425064,032730,3425063,032740,3425060,032750,3425060,032800,3425057,032810,3425056,032820,3425048,032830,3425047,032840,3425044,032850,3425043,032900,3425041,032910,3425038,032920,3425036,032930,3425034,032940,3425031,032950,3425033,033000,3425029,033010,3425028,033020,3425024,033030,3425021,033040,3425017,033050,3425018,033100,3425012,033110,3425011,033120,3425006,033130,3425005,033140,3425000,033150,3425001,033200,3424997,033210,3424995,033220,3424991,033230,3424989,033240,3424986,033250,3424985,033300,3424981,033310,3424978,033320,3424972,033330,3424972,033340,3424969,033350,3424968,033400,3424965,033410,3424963,033420,3424958,033430,3424956,033440,3424951,033450,3424953,033500,3424948,033510,3424946,033520,3424939,033530,3424938,033540,3424934,033550,3424934,033600,3424929,033610,3424927

$PJCIOE2,2024-10-05 01:34:15,20241004,033620,3424921,033630,3424919,033640,3424915,033650,3424914,033700,3424909,033710,3424908,033720,3424903,033730,3424900,033740,3424895,033750,3424895,033800,3424890,033810,3424887,033820,3424882,033830,3424879,033840,3424874,033850,3424873,033900,3424869,033910,3424865,033920,3424860,033930,3424858,033940,3424853,033950,3424852,034000,3424847,034010,3424845,034020,3424840,034030,3424838,034040,3424833,034050,3424831,034100,3424826,034110,3424825,034120,3424818,034130,3424818,034140,3424814,034150,3424811,034200,3424808,034210,3424805,034220,3424800,034230,3424798,034240,3424792,034250,3424792,034300,3424788,034310,3424785,034320,3424780,034330,3424780,034340,3424777,034350,3424776,034400,3424772,034410,3424771,034420,3424766,034430,3424767,034440,3424764,034450,3424765,034500,3424762,034510,3424759,034520,3424755,034530,3424753,034540,3424750,034550,3424747,034600,3424742

$PJCIOE2,2024-10-05 01:34:26,20241004,034610,3424741,034620,3424732,034630,3424729,034640,3424724,034650,3424721,034700,3424716,034710,3424714,034720,3424708,034730,3424706,034740,3424703,034750,3424703,034800,3424699,034810,3424699,034820,3424692,034830,3424691,034840,3424685,034850,3424686,034900,3424681,034910,3424679,034920,3424671,034930,3424669,034940,3424666,034950,3424663,035000,3424661,035010,3424661,035020,3424655,035030,3424657,035040,3424653,035050,3424654,035100,3424652,035110,3424655,035120,3424652,035130,3424652,035140,3424650,035150,3424652,035200,3424649,035210,3424648,035220,3424645,035230,3424649,035240,3424646,035250,3424648,035300,3424646,035310,3424647,035320,3424648,035330,3424648,035340,3424648,035350,3424652,035400,3424651,035410,3424655,035420,3424652,035430,3424655,035440,3424654,035450,3424658,035500,3424655,035510,3424658,035520,3424655,035530,3424657,035540,3424656,035550,3424659

$PJCIOE2,2024-10-05 01:34:38,20241004,035600,3424658,035610,3424660,035620,3424657,035630,3424660,035640,3424659,035650,3424662,035700,3424659,035710,3424662,035720,3424659,035730,3424662,035740,3424662,035750,3424665,035800,3424663,035810,3424666,035820,3424663,035830,3424665,035840,3424664,035850,3424666,035900,3424663,035910,3424667,035920,3424661,035930,3424662,035940,3424660,035950,3424662,040000,3424660,040010,3424661,040020,3424657,040030,3424658,040040,3424656,040050,3424658,040100,3424654,040110,3424656,040120,3424653,040130,3424652,040140,3424649,040150,3424648,040200,3424646,040210,3424647,040220,3424642,040230,3424644,040240,3424641,040250,3424643,040300,3424642,040310,3424643,040320,3424641,040330,3424642,040340,3424642,040350,3424644,040400,3424643,040410,3424646,040420,3424642,040430,3424644,040440,3424642,040450,3424645,040500,3424645,040510,3424646,040520,3424644,040530,3424645,040540,3424645

$PJCIOE2,2024-10-05 01:34:49,20241004,040550,3424648,040600,3424645,040610,3424648,040620,3424645,040630,3424647,040640,3424646,040650,3424646,040700,3424646,040710,3424648,040720,3424642,040730,3424643,040740,3424642,040750,3424643,040800,3424640,040810,3424641,040820,3424637,040830,3424640,040840,3424640,040850,3424640,040900,3424640,040910,3424639,040920,3424636,040930,3424637,040940,3424634,040950,3424639,041000,3424638,041010,3424641,041020,3424639,041030,3424641,041040,3424641,041050,3424647,041100,3424647,041110,3424650,041120,3424651,041130,3424655,041140,3424657,041150,3424661,041200,3424662,041210,3424666,041220,3424663,041230,3424666,041240,3424668,041250,3424672,041300,3424674,041310,3424677,041320,3424676,041330,3424682,041340,3424684,041350,3424689,041400,3424690,041410,3424695,041420,3424695,041430,3424699,041440,3424702,041450,3424707,041500,3424707,041510,3424712,041520,3424709,041530,3424712

$PJCIOE2,2024-10-05 01:35:01,20241004,041540,3424712,041550,3424717,041600,3424716,041610,3424717,041620,3424715,041630,3424717,041640,3424718,041650,3424719,041700,3424718,041710,3424722,041720,3424720,041730,3424721,041740,3424720,041750,3424724,041800,3424722,041810,3424727,041820,3424722,041830,3424725,041840,3424723,041850,3424726,041900,3424723,041910,3424725,041920,3424723,041930,3424722,041940,3424719,041950,3424722,042000,3424719,042010,3424719,042020,3424718,042030,3424716,042040,3424714,042050,3424715,042100,3424714,042110,3424712,042120,3424709,042130,3424708,042140,3424705,042150,3424706,042200,3424703,042210,3424703,042220,3424698,042230,3424698,042240,3424695,042250,3424697,042300,3424693,042310,3424691,042320,3424688,042330,3424688,042340,3424683,042350,3424684,042400,3424681,042410,3424677,042420,3424675,042430,3424676,042440,3424673,042450,3424674,042500,3424671,042510,3424672,042520,3424666

$PJCIOE2,2024-10-05 01:35:12,20241004,042530,3424665,042540,3424660,042550,3424662,042600,3424658,042610,3424655,042620,3424652,042630,3424652,042640,3424648,042650,3424650,042700,3424649,042710,3424647,042720,3424641,042730,3424641,042740,3424638,042750,3424636,042800,3424632,042810,3424629,042820,3424625,042830,3424620,042840,3424618,042850,3424614,042900,3424611,042910,3424610,042920,3424603,042930,3424602,042940,3424599,042950,3424596,043000,3424592,043010,3424591,043020,3424585,043030,3424584,043040,3424581,043050,3424581,043100,3424575,043110,3424575,043120,3424569,043130,3424568,043140,3424563,043150,3424562,043200,3424559,043210,3424560,043220,3424554,043230,3424554,043240,3424550,043250,3424550,043300,3424546,043310,3424545,043320,3424542,043330,3424540,043340,3424539,043350,3424537,043400,3424533,043410,3424534,043420,3424530,043430,3424529,043440,3424525,043450,3424527,043500,3424524,043510,3424524

$PJCIOE2,2024-10-05 01:35:24,20241004,043520,3424518,043530,3424517,043540,3424513,043550,3424514,043600,3424511,043610,3424511,043620,3424506,043630,3424506,043640,3424505,043650,3424507,043700,3424504,043710,3424507,043720,3424503,043730,3424504,043740,3424504,043750,3424507,043800,3424506,043810,3424506,043820,3424503,043830,3424504,043840,3424503,043850,3424505,043900,3424503,043910,3424506,043920,3424503,043930,3424505,043940,3424502,043950,3424506,044000,3424504,044010,3424506,044020,3424505,044030,3424505,044040,3424505,044050,3424507,044100,3424505,044110,3424505,044120,3424504,044130,3424505,044140,3424504,044150,3424506,044200,3424506,044210,3424509,044220,3424508,044230,3424508,044240,3424506,044250,3424509,044300,3424509,044310,3424515,044320,3424515,044330,3424516,044340,3424517,044350,3424521,044400,3424522,044410,3424525,044420,3424523,044430,3424528,044440,3424528,044450,3424531,044500,3424533

$PJCIOE2,2024-10-05 01:35:36,20241004,044510,3424537,044520,3424535,044530,3424537,044540,3424538,044550,3424541,044600,3424542,044610,3424546,044620,3424544,044630,3424545,044640,3424547,044650,3424551,044700,3424550,044710,3424552,044720,3424550,044730,3424556,044740,3424555,044750,3424561,044800,3424563,044810,3424569,044820,3424568,044830,3424575,044840,3424575,044850,3424582,044900,3424581,044910,3424587,044920,3424588,044930,3424591,044940,3424594,044950,3424599,045000,3424603,045010,3424610,045020,3424611,045030,3424620,045040,3424622,045050,3424628,045100,3424631,045110,3424639,045120,3424639,045130,3424644,045140,3424646,045150,3424652,045200,3424655,045210,3424663,045220,3424665,045230,3424672,045240,3424673,045250,3424680,045300,3424686,045310,3424695,045320,3424692,045330,3424700,045340,3424703,045350,3424709,045400,3424712,045410,3424718,045420,3424719,045430,3424725,045440,3424726,045450,3424736

$PJCIOE2,2024-10-05 01:35:47,20241004,045500,3424740,045510,3424741,045520,3424747,045530,3424751,045540,3424753,045550,3424760,045600,3424761,045610,3424768,045620,3424769,045630,3424775,045640,3424778,045650,3424786,045700,3424791,045710,3424795,045720,3424797,045730,3424804,045740,3424809,045750,3424815,045800,3424819,045810,3424825,045820,3424827,045830,3424832,045840,3424836,045850,3424841,045900,3424846,045910,3424849,045920,3424851,045930,3424856,045940,3424859,045950,3424865,050000,3424868,050010,3424874,050020,3424876,050030,3424879,050040,3424882,050050,3424889,050100,3424893,050110,3424895,050120,3424897,050130,3424899,050140,3424902,050150,3424907,050200,3424910,050210,3424913,050220,3424912,050230,3424914,050240,3424916,050250,3424922,050300,3424922,050310,3424926,050320,3424925,050330,3424928,050340,3424929,050350,3424931,050400,3424935,050410,3424937,050420,3424936,050430,3424937,050440,3424939

$PJCIOE2,2024-10-05 01:35:59,20241004,050450,3424941,050500,3424941,050510,3424942,050520,3424943,050530,3424944,050540,3424947,050550,3424949,050600,3424950,050610,3424949,050620,3424947,050630,3424949,050640,3424949,050650,3424950,050700,3424947,050710,3424951,050720,3424945,050730,3424947,050740,3424948,050750,3424949,050800,3424948,050810,3424951,050820,3424947,050830,3424947,050840,3424945,050850,3424948,050900,3424946,050910,3424949,050920,3424944,050930,3424947,050940,3424946,050950,3424947,051000,3424948,051010,3424949,051020,3424945,051030,3424945,051040,3424947,051050,3424948,051100,3424950,051110,3424952,051120,3424951,051130,3424953,051140,3424953,051150,3424957,051200,3424955,051210,3424960,051220,3424958,051230,3424960,051240,3424959,051250,3424964,051300,3424961,051310,3424964,051320,3424962,051330,3424964,051340,3424962,051350,3424966,051400,3424965,051410,3424967,051420,3424966,051430,3424967

$PJCIOE2,2024-10-05 01:36:10,20241004,051440,3424966,051450,3424971,051500,3424970,051510,3424971,051520,3424970,051530,3424971,051540,3424973,051550,3424976,051600,3424975,051610,3424977,051620,3424975,051630,3424974,051640,3424974,051650,3424975,051700,3424974,051710,3424974,051720,3424972,051730,3424975,051740,3424973,051750,3424981,051800,3424981,051810,3424980,051820,3424977,051830,3424978,051840,3424976,051850,3424977,051900,3424975,051910,3424979,051920,3424977,051930,3424980,051940,3424979,051950,3424981,052000,3424982,052010,3424987,052020,3424986,052030,3424990,052040,3424990,052050,3424996,052100,3424994,052110,3424994,052120,3424991,052130,3424993,052140,3424992,052150,3424996,052200,3424997,052210,3425001,052220,3425000,052230,3425004,052240,3425004,052250,3425007,052300,3425007,052310,3425013,052320,3425011,052330,3425015,052340,3425012,052350,3425013,052400,3425012,052410,3425011,052420,3425010

$PJCIOE2,2024-10-05 01:36:22,20241004,052430,3425014,052440,3425017,052450,3425021,052500,3425023,052510,3425027,052520,3425024,052530,3425026,052540,3425022,052550,3425024,052600,3425018,052610,3425019,052620,3425013,052630,3425014,052640,3425014,052650,3425015,052700,3425018,052710,3425021,052720,3425019,052730,3425019,052740,3425015,052750,3425016,052800,3425014,052810,3425012,052820,3425008,052830,3425007,052840,3425003,052850,3425003,052900,3424999,052910,3425000,052920,3424996,052930,3424997,052940,3424994,052950,3424996,053000,3424995,053010,3424998,053020,3424996,053030,3425000,053040,3425001,053050,3425002,053100,3425001,053110,3425004,053120,3425001,053130,3425006,053140,3425004,053150,3425012,053200,3425014,053210,3425021,053220,3425023,053230,3425029,053240,3425029,053250,3425034,053300,3425035,053310,3425035,053320,3425036,053330,3425038,053340,3425037,053350,3425041,053400,3425043,053410,3425045

$PJCIOE2,2024-10-05 01:36:33,20241004,053420,3425046,053430,3425053,053440,3425057,053450,3425064,053500,3425064,053510,3425068,053520,3425064,053530,3425067,053540,3425068,053550,3425071,053600,3425072,053610,3425074,053620,3425075,053630,3425082,053640,3425085,053650,3425090,053700,3425094,053710,3425097,053720,3425096,053730,3425098,053740,3425097,053750,3425099,053800,3425098,053810,3425098,053820,3425090,053830,3425091,053840,3425086,053850,3425085,053900,3425080,053910,3425080,053920,3425071,053930,3425070,053940,3425067,053950,3425068,054000,3425062,054010,3425060,054020,3425055,054030,3425052,054040,3425048,054050,3425045,054100,3425037,054110,3425034,054120,3425023,054130,3425018,054140,3425012,054150,3425009,054200,3425006,054210,3425003,054220,3425001,054230,3425000,054240,3424998,054250,3425000,054300,3424995,054310,3424993,054320,3424988,054330,3424985,054340,3424981,054350,3424982,054400,3424978

$PJCIOE2,2024-10-05 01:36:45,20241004,054410,3424975,054420,3424969,054430,3424969,054440,3424967,054450,3424971,054500,3424969,054510,3424970,054520,3424969,054530,3424973,054540,3424970,054550,3424969,054600,3424964,054610,3424965,054620,3424965,054630,3424964,054640,3424964,054650,3424964,054700,3424964,054710,3424964,054720,3424961,054730,3424961,054740,3424960,054750,3424960,054800,3424960,054810,3424959,054820,3424956,054830,3424955,054840,3424955,054850,3424959,054900,3424956,054910,3424957,054920,3424953,054930,3424951,054940,3424953,054950,3424950,055000,3424945,055010,3424947,055020,3424940,055030,3424941,055040,3424936,055050,3424935,055100,3424931,055110,3424930,055120,3424923,055130,3424921,055140,3424915,055150,3424916,055200,3424911,055210,3424911,055220,3424907,055230,3424907,055240,3424902,055250,3424897,055300,3424889,055310,3424885,055320,3424880,055330,3424880,055340,3424870,055350,3424869

$PJCIOE2,2024-10-05 01:36:56,20241004,055400,3424866,055410,3424863,055420,3424857,055430,3424852,055440,3424847,055450,3424842,055500,3424839,055510,3424836,055520,3424830,055530,3424830,055540,3424827,055550,3424825,055600,3424821,055610,3424820,055620,3424812,055630,3424810,055640,3424802,055650,3424798,055700,3424793,055710,3424791,055720,3424784,055730,3424784,055740,3424779,055750,3424774,055800,3424771,055810,3424769,055820,3424759,055830,3424758,055840,3424752,055850,3424751,055900,3424745,055910,3424744,055920,3424734,055930,3424732,055940,3424726,055950,3424721,060000,3424717,060010,3424712,060020,3424706,060030,3424701,060040,3424690,060050,3424684,060100,3424678,060110,3424674,060120,3424664,060130,3424660,060140,3424654,060150,3424650,060200,3424642,060210,3424635,060220,3424626,060230,3424618,060240,3424610,060250,3424605,060300,3424596,060310,3424589,060320,3424581,060330,3424574,060340,3424566

$PJCIOE2,2024-10-05 01:37:08,20241004,060350,3424562,060400,3424557,060410,3424554,060420,3424545,060430,3424541,060440,3424538,060450,3424532,060500,3424525,060510,3424522,060520,3424517,060530,3424513,060540,3424508,060550,3424505,060600,3424498,060610,3424495,060620,3424490,060630,3424487,060640,3424484,060650,3424480,060700,3424476,060710,3424475,060720,3424469,060730,3424467,060740,3424461,060750,3424459,060800,3424453,060810,3424450,060820,3424441,060830,3424437,060840,3424432,060850,3424428,060900,3424420,060910,3424418,060920,3424411,060930,3424408,060940,3424403,060950,3424400,061000,3424395,061010,3424393,061020,3424386,061030,3424383,061040,3424376,061050,3424375,061100,3424368,061110,3424364,061120,3424357,061130,3424357,061140,3424351,061150,3424349,061200,3424343,061210,3424343,061220,3424335,061230,3424334,061240,3424325,061250,3424321,061300,3424313,061310,3424305,061320,3424298,061330,3424293

$PJCIOE2,2024-10-05 01:37:19,20241004,061340,3424287,061350,3424280,061400,3424275,061410,3424270,061420,3424266,061430,3424259,061440,3424253,061450,3424250,061500,3424247,061510,3424240,061520,3424233,061530,3424227,061540,3424218,061550,3424214,061600,3424202,061610,3424195,061620,3424185,061630,3424179,061640,3424173,061650,3424170,061700,3424160,061710,3424154,061720,3424145,061730,3424141,061740,3424133,061750,3424130,061800,3424121,061810,3424116,061820,3424106,061830,3424099,061840,3424089,061850,3424083,061900,3424074,061910,3424069,061920,3424059,061930,3424054,061940,3424046,061950,3424041,062000,3424033,062010,3424026,062020,3424016,062030,3424014,062040,3424009,062050,3424008,062100,3424001,062110,3423998,062120,3423991,062130,3423987,062140,3423982,062150,3423976,062200,3423971,062210,3423969,062220,3423962,062230,3423959,062240,3423957,062250,3423956,062300,3423951,062310,3423949,062320,3423944

$PJCIOE2,2024-10-05 01:37:31,20241004,062330,3423943,062340,3423937,062350,3423938,062400,3423933,062410,3423929,062420,3423927,062430,3423926,062440,3423925,062450,3423920,062500,3423917,062510,3423916,062520,3423910,062530,3423908,062540,3423906,062550,3423907,062600,3423905,062610,3423904,062620,3423895,062630,3423895,062640,3423890,062650,3423892,062700,3423887,062710,3423886,062720,3423880,062730,3423878,062740,3423874,062750,3423872,062800,3423868,062810,3423867,062820,3423862,062830,3423858,062840,3423860,062850,3423858,062900,3423854,062910,3423855,062920,3423848,062930,3423847,062940,3423843,062950,3423841,063000,3423837,063010,3423835,063020,3423827,063030,3423823,063040,3423819,063050,3423819,063100,3423813,063110,3423808,063120,3423804,063130,3423801,063140,3423794,063150,3423792,063200,3423787,063210,3423785,063220,3423780,063230,3423778,063240,3423773,063250,3423772,063300,3423767,063310,3423764

$PJCIOE2,2024-10-05 01:37:42,20241004,063320,3423758,063330,3423754,063340,3423746,063350,3423747,063400,3423742,063410,3423741,063420,3423732,063430,3423732,063440,3423723,063450,3423723,063500,3423718,063510,3423717,063520,3423709,063530,3423707,063540,3423699,063550,3423698,063600,3423692,063610,3423687,063620,3423682,063630,3423679,063640,3423674,063650,3423674,063700,3423669,063710,3423665,063720,3423661,063730,3423657,063740,3423649,063750,3423647,063800,3423643,063810,3423642,063820,3423635,063830,3423634,063840,3423627,063850,3423627,063900,3423621,063910,3423619,063920,3423610,063930,3423610,063940,3423603,063950,3423604,064000,3423602,064010,3423601,064020,3423596,064030,3423597,064040,3423594,064050,3423596,064100,3423593,064110,3423596,064120,3423594,064130,3423597,064140,3423596,064150,3423597,064200,3423597,064210,3423601,064220,3423599,064230,3423604,064240,3423605,064250,3423609,064300,3423610

$PJCIOE2,2024-10-05 01:37:54,20241004,064310,3423611,064320,3423614,064330,3423619,064340,3423620,064350,3423625,064400,3423627,064410,3423630,064420,3423630,064430,3423633,064440,3423633,064450,3423637,064500,3423638,064510,3423644,064520,3423644,064530,3423648,064540,3423650,064550,3423654,064600,3423656,064610,3423660,064620,3423657,064630,3423659,064640,3423655,064650,3423658,064700,3423658,064710,3423661,064720,3423657,064730,3423661,064740,3423660,064750,3423661,064800,3423659,064810,3423661,064820,3423657,064830,3423657,064840,3423657,064850,3423658,064900,3423659,064910,3423661,064920,3423658,064930,3423662,064940,3423661,064950,3423664,065000,3423665,065010,3423667,065020,3423664,065030,3423666,065040,3423666,065050,3423670,065100,3423669,065110,3423673,065120,3423672,065130,3423676,065140,3423677,065150,3423679,065200,3423679,065210,3423681,065220,3423681,065230,3423683,065240,3423683,065250,3423685

$PJCIOE2,2024-10-05 01:38:05,20241004,065300,3423684,065310,3423684,065320,3423681,065330,3423681,065340,3423678,065350,3423679,065400,3423676,065410,3423674,065420,3423669,065430,3423669,065440,3423670,065450,3423669,065500,3423666,065510,3423664,065520,3423658,065530,3423656,065540,3423652,065550,3423650,065600,3423644,065610,3423644,065620,3423637,065630,3423633,065640,3423629,065650,3423627,065700,3423622,065710,3423622,065720,3423614,065730,3423612,065740,3423608,065750,3423608,065800,3423603,065810,3423599,065820,3423595,065830,3423594,065840,3423590,065850,3423586,065900,3423583,065910,3423581,065920,3423573,065930,3423571,065940,3423568,065950,3423566,070000,3423561,070010,3423559,070020,3423552,070030,3423550,070040,3423545,070050,3423545,070100,3423539,070110,3423536,070120,3423531,070130,3423529,070140,3423525,070150,3423525,070200,3423519,070210,3423518,070220,3423511,070230,3423512,070240,3423507

$PJCIOE2,2024-10-05 01:38:17,20241004,070250,3423508,070300,3423505,070310,3423504,070320,3423500,070330,3423499,070340,3423496,070350,3423496,070400,3423494,070410,3423493,070420,3423488,070430,3423487,070440,3423486,070450,3423487,070500,3423484,070510,3423482,070520,3423479,070530,3423479,070540,3423478,070550,3423477,070600,3423475,070610,3423476,070620,3423473,070630,3423474,070640,3423472,070650,3423474,070700,3423472,070710,3423473,070720,3423469,070730,3423471,070740,3423468,070750,3423470,070800,3423469,070810,3423470,070820,3423468,070830,3423467,070840,3423468,070850,3423470,070900,3423474,070910,3423476,070920,3423471,070930,3423475,070940,3423475,070950,3423480,071000,3423477,071010,3423479,071020,3423478,071030,3423482,071040,3423479,071050,3423481,071100,3423482,071110,3423486,071120,3423480,071130,3423482,071140,3423482,071150,3423487,071200,3423486,071210,3423489,071220,3423489,071230,3423490

$PJCIOE2,2024-10-05 01:38:28,20241004,071240,3423491,071250,3423494,071300,3423493,071310,3423495,071320,3423492,071330,3423495,071340,3423493,071350,3423495,071400,3423493,071410,3423494,071420,3423491,071430,3423493,071440,3423490,071450,3423494,071500,3423492,071510,3423495,071520,3423493,071530,3423495,071540,3423494,071550,3423497,071600,3423497,071610,3423499,071620,3423496,071630,3423498,071640,3423498,071650,3423502,071700,3423500,071710,3423502,071720,3423501,071730,3423503,071740,3423503,071750,3423507,071800,3423507,071810,3423511,071820,3423508,071830,3423512,071840,3423511,071850,3423516,071900,3423516,071910,3423519,071920,3423517,071930,3423519,071940,3423518,071950,3423521,072000,3423523,072010,3423524,072020,3423524,072030,3423526,072040,3423525,072050,3423530,072100,3423528,072110,3423533,072120,3423530,072130,3423532,072140,3423532,072150,3423536,072200,3423538,072210,3423540,072220,3423538

$PJCIOE2,2024-10-05 01:38:40,20241004,072230,3423540,072240,3423540,072250,3423543,072300,3423543,072310,3423545,072320,3423542,072330,3423544,072340,3423543,072350,3423545,072400,3423544,072410,3423546,072420,3423543,072430,3423542,072440,3423542,072450,3423543,072500,3423541,072510,3423543,072520,3423540,072530,3423540,072540,3423540,072550,3423540,072600,3423538,072610,3423540,072620,3423534,072630,3423536,072640,3423533,072650,3423534,072700,3423530,072710,3423532,072720,3423526,072730,3423526,072740,3423523,072750,3423525,072800,3423524,072810,3423523,072820,3423518,072830,3423518,072840,3423517,072850,3423518,072900,3423516,072910,3423518,072920,3423512,072930,3423513,072940,3423511,072950,3423511,073000,3423509,073010,3423510,073020,3423507,073030,3423507,073040,3423506,073050,3423507,073100,3423506,073110,3423507,073120,3423505,073130,3423505,073140,3423505,073150,3423506,073200,3423504,073210,3423506

$PJCIOE2,2024-10-05 01:38:52,20241004,073220,3423501,073230,3423503,073240,3423504,073250,3423507,073300,3423505,073310,3423505,073320,3423505,073330,3423506,073340,3423505,073350,3423508,073400,3423507,073410,3423509,073420,3423507,073430,3423511,073440,3423509,073450,3423513,073500,3423511,073510,3423512,073520,3423511,073530,3423513,073540,3423511,073550,3423516,073600,3423514,073610,3423518,073620,3423515,073630,3423517,073640,3423515,073650,3423518,073700,3423519,073710,3423521,073720,3423520,073730,3423522,073740,3423522,073750,3423524,073800,3423524,073810,3423524,073820,3423524,073830,3423528,073840,3423527,073850,3423530,073900,3423531,073910,3423534,073920,3423531,073930,3423532,073940,3423533,073950,3423538,074000,3423536,074010,3423536,074020,3423536,074030,3423536,074040,3423537,074050,3423538,074100,3423538,074110,3423539,074120,3423536,074130,3423541,074140,3423538,074150,3423542,074200,3423544

$PJCIOE2,2024-10-05 01:39:03,20241004,074210,3423548,074220,3423548,074230,3423550,074240,3423548,074250,3423553,074300,3423555,074310,3423556,074320,3423553,074330,3423556,074340,3423557,074350,3423560,074400,3423560,074410,3423564,074420,3423564,074430,3423566,074440,3423566,074450,3423569,074500,3423569,074510,3423570,074520,3423570,074530,3423572,074540,3423572,074550,3423575,074600,3423574,074610,3423579,074620,3423576,074630,3423578,074640,3423578,074650,3423581,074700,3423582,074710,3423585,074720,3423582,074730,3423584,074740,3423586,074750,3423588,074800,3423587,074810,3423588,074820,3423586,074830,3423588,074840,3423587,074850,3423589,074900,3423588,074910,3423590,074920,3423587,074930,3423588,074940,3423587,074950,3423591,075000,3423589,075010,3423591,075020,3423590,075030,3423591,075040,3423591,075050,3423594,075100,3423592,075110,3423595,075120,3423592,075130,3423593,075140,3423593,075150,3423597

$PJCIOE2,2024-10-05 01:39:15,20241004,075200,3423595,075210,3423599,075220,3423597,075230,3423602,075240,3423603,075250,3423607,075300,3423606,075310,3423608,075320,3423607,075330,3423611,075340,3423612,075350,3423617,075400,3423619,075410,3423625,075420,3423624,075430,3423628,075440,3423630,075450,3423635,075500,3423636,075510,3423642,075520,3423643,075530,3423648,075540,3423649,075550,3423655,075600,3423657,075610,3423662,075620,3423664,075630,3423670,075640,3423672,075650,3423678,075700,3423681,075710,3423687,075720,3423688,075730,3423694,075740,3423696,075750,3423701,075800,3423705,075810,3423710,075820,3423712,075830,3423716,075840,3423719,075850,3423726,075900,3423732,075910,3423737,075920,3423739,075930,3423745,075940,3423748,075950,3423754,080000,3423759,080010,3423768,080020,3423771,080030,3423779,080040,3423782,080050,3423791,080100,3423795,080110,3423802,080120,3423807,080130,3423813,080140,3423821

$PJCIOE2,2024-10-05 01:39:26,20241004,080150,3423829,080200,3423833,080210,3423841,080220,3423845,080230,3423854,080240,3423860,080250,3423871,080300,3423875,080310,3423883,080320,3423888,080330,3423895,080340,3423903,080350,3423910,080400,3423913,080410,3423922,080420,3423926,080430,3423933,080440,3423938,080450,3423947,080500,3423951,080510,3423960,080520,3423960,080530,3423967,080540,3423971,080550,3423978,080600,3423982,080610,3423989,080620,3423990,080630,3423994,080640,3423996,080650,3424004,080700,3424007,080710,3424012,080720,3424014,080730,3424018,080740,3424018,080750,3424023,080800,3424026,080810,3424030,080820,3424029,080830,3424031,080840,3424033,080850,3424035,080900,3424035,080910,3424039,080920,3424038,080930,3424041,080940,3424041,080950,3424045,081000,3424043,081010,3424045,081020,3424045,081030,3424045,081040,3424045,081050,3424051,081100,3424049,081110,3424051,081120,3424049,081130,3424053

$PJCIOE2,2024-10-05 01:39:38,20241004,081140,3424054,081150,3424060,081200,3424061,081210,3424065,081220,3424062,081230,3424065,081240,3424066,081250,3424070,081300,3424072,081310,3424076,081320,3424077,081330,3424080,081340,3424081,081350,3424085,081400,3424088,081410,3424091,081420,3424089,081430,3424094,081440,3424093,081450,3424097,081500,3424096,081510,3424101,081520,3424096,081530,3424099,081540,3424101,081550,3424102,081600,3424103,081610,3424106,081620,3424103,081630,3424106,081640,3424105,081650,3424107,081700,3424107,081710,3424110,081720,3424105,081730,3424108,081740,3424106,081750,3424109,081800,3424107,081810,3424108,081820,3424105,081830,3424107,081840,3424104,081850,3424106,081900,3424105,081910,3424107,081920,3424105,081930,3424106,081940,3424106,081950,3424109,082000,3424108,082010,3424108,082020,3424105,082030,3424107,082040,3424105,082050,3424106,082100,3424107,082110,3424104,082120,3424100

$PJCIOE2,2024-10-05 01:39:49,20241004,082130,3424101,082140,3424098,082150,3424099,082200,3424096,082210,3424095,082220,3424091,082230,3424093,082240,3424093,082250,3424092,082300,3424090,082310,3424090,082320,3424087,082330,3424088,082340,3424086,082350,3424086,082400,3424084,082410,3424084,082420,3424077,082430,3424078,082440,3424075,082450,3424076,082500,3424072,082510,3424073,082520,3424069,082530,3424069,082540,3424067,082550,3424068,082600,3424065,082610,3424063,082620,3424058,082630,3424058,082640,3424054,082650,3424052,082700,3424050,082710,3424050,082720,3424048,082730,3424044,082740,3424042,082750,3424041,082800,3424037,082810,3424037,082820,3424033,082830,3424032,082840,3424027,082850,3424027,082900,3424023,082910,3424023,082920,3424019,082930,3424016,082940,3424013,082950,3424013,083000,3424012,083010,3424009,083020,3424004,083030,3424003,083040,3423998,083050,3423999,083100,3423995,083110,3423992

$PJCIOE2,2024-10-05 01:40:01,20241004,083120,3423987,083130,3423985,083140,3423979,083150,3423979,083200,3423975,083210,3423972,083220,3423969,083230,3423966,083240,3423964,083250,3423962,083300,3423957,083310,3423956,083320,3423950,083330,3423948,083340,3423945,083350,3423945,083400,3423940,083410,3423939,083420,3423932,083430,3423931,083440,3423925,083450,3423922,083500,3423919,083510,3423918,083520,3423914,083530,3423911,083540,3423907,083550,3423907,083600,3423901,083610,3423900,083620,3423894,083630,3423894,083640,3423888,083650,3423889,083700,3423885,083710,3423883,083720,3423876,083730,3423878,083740,3423873,083750,3423872,083800,3423867,083810,3423866,083820,3423862,083830,3423859,083840,3423855,083850,3423856,083900,3423855,083910,3423853,083920,3423849,083930,3423848,083940,3423844,083950,3423846,084000,3423842,084010,3423842,084020,3423837,084030,3423838,084040,3423836,084050,3423836,084100,3423832

$PJCIOE2,2024-10-05 01:40:12,20241004,084110,3423834,084120,3423831,084130,3423828,084140,3423825,084150,3423827,084200,3423823,084210,3423825,084220,3423823,084230,3423823,084240,3423818,084250,3423821,084300,3423819,084310,3423819,084320,3423814,084330,3423811,084340,3423811,084350,3423812,084400,3423808,084410,3423809,084420,3423805,084430,3423804,084440,3423802,084450,3423806,084500,3423799,084510,3423800,084520,3423796,084530,3423797,084540,3423794,084550,3423795,084600,3423793,084610,3423791,084620,3423789,084630,3423789,084640,3423785,084650,3423787,084700,3423781,084710,3423781,084720,3423778,084730,3423778,084740,3423775,084750,3423774,084800,3423771,084810,3423770,084820,3423765,084830,3423766,084840,3423765,084850,3423764,084900,3423763,084910,3423763,084920,3423760,084930,3423759,084940,3423757,084950,3423755,085000,3423754,085010,3423756,085020,3423749,085030,3423750,085040,3423747,085050,3423747

$PJCIOE2,2024-10-05 01:40:24,20241004,085100,3423744,085110,3423744,085120,3423740,085130,3423739,085140,3423736,085150,3423738,085200,3423737,085210,3423736,085220,3423732,085230,3423734,085240,3423732,085250,3423735,085300,3423732,085310,3423734,085320,3423731,085330,3423734,085340,3423731,085350,3423734,085400,3423732,085410,3423736,085420,3423733,085430,3423736,085440,3423735,085450,3423739,085500,3423737,085510,3423739,085520,3423738,085530,3423739,085540,3423739,085550,3423743,085600,3423742,085610,3423747,085620,3423747,085630,3423748,085640,3423751,085650,3423755,085700,3423756,085710,3423758,085720,3423756,085730,3423759,085740,3423759,085750,3423765,085800,3423767,085810,3423768,085820,3423765,085830,3423770,085840,3423770,085850,3423777,085900,3423776,085910,3423782,085920,3423781,085930,3423786,085940,3423784,085950,3423788,090000,3423788,090010,3423791,090020,3423790,090030,3423793,090040,3423794

$PJCIOE2,2024-10-05 01:40:35,20241004,090050,3423798,090100,3423800,090110,3423803,090120,3423801,090130,3423806,090140,3423805,090150,3423809,090200,3423809,090210,3423812,090220,3423809,090230,3423812,090240,3423813,090250,3423816,090300,3423814,090310,3423817,090320,3423816,090330,3423817,090340,3423818,090350,3423824,090400,3423822,090410,3423825,090420,3423825,090430,3423825,090440,3423828,090450,3423831,090500,3423833,090510,3423837,090520,3423836,090530,3423838,090540,3423838,090550,3423841,090600,3423843,090610,3423846,090620,3423845,090630,3423849,090640,3423847,090650,3423851,090700,3423851,090710,3423855,090720,3423854,090730,3423854,090740,3423857,090750,3423861,090800,3423858,090810,3423861,090820,3423860,090830,3423862,090840,3423861,090850,3423866,090900,3423865,090910,3423866,090920,3423862,090930,3423864,090940,3423864,090950,3423868,091000,3423865,091010,3423867,091020,3423865,091030,3423867

$PJCIOE2,2024-10-05 01:40:47,20241004,091040,3423865,091050,3423867,091100,3423865,091110,3423867,091120,3423864,091130,3423866,091140,3423862,091150,3423865,091200,3423863,091210,3423864,091220,3423861,091230,3423861,091240,3423859,091250,3423861,091300,3423858,091310,3423861,091320,3423856,091330,3423859,091340,3423858,091350,3423859,091400,3423857,091410,3423859,091420,3423856,091430,3423859,091440,3423858,091450,3423859,091500,3423859,091510,3423860,091520,3423859,091530,3423858,091540,3423858,091550,3423861,091600,3423861,091610,3423863,091620,3423862,091630,3423862,091640,3423863,091650,3423866,091700,3423862,091710,3423864,091720,3423862,091730,3423867,091740,3423865,091750,3423866,091800,3423867,091810,3423872,091820,3423868,091830,3423869,091840,3423867,091850,3423872,091900,3423871,091910,3423871,091920,3423873,091930,3423875,091940,3423872,091950,3423872,092000,3423873,092010,3423873,092020,3423872

$PJCIOE2,2024-10-05 01:40:58,20241004,092030,3423872,092040,3423872,092050,3423874,092100,3423874,092110,3423873,092120,3423872,092130,3423872,092140,3423871,092150,3423871,092200,3423872,092210,3423872,092220,3423870,092230,3423871,092240,3423867,092250,3423874,092300,3423871,092310,3423872,092320,3423872,092330,3423871,092340,3423870,092350,3423875,092400,3423872,092410,3423873,092420,3423872,092430,3423874,092440,3423873,092450,3423875,092500,3423875,092510,3423878,092520,3423876,092530,3423878,092540,3423876,092550,3423882,092600,3423878,092610,3423881,092620,3423880,092630,3423880,092640,3423883,092650,3423884,092700,3423881,092710,3423886,092720,3423883,092730,3423883,092740,3423885,092750,3423883,092800,3423884,092810,3423887,092820,3423882,092830,3423885,092840,3423883,092850,3423886,092900,3423884,092910,3423887,092920,3423884,092930,3423884,092940,3423885,092950,3423890,093000,3423888,093010,3423888

$PJCIOE2,2024-10-05 01:41:10,20241004,093020,3423886,093030,3423891,093040,3423886,093050,3423887,093100,3423889,093110,3423892,093120,3423888,093130,3423890,093140,3423891,093150,3423895,093200,3423893,093210,3423895,093220,3423894,093230,3423896,093240,3423896,093250,3423897,093300,3423900,093310,3423903,093320,3423900,093330,3423902,093340,3423901,093350,3423906,093400,3423908,093410,3423909,093420,3423906,093430,3423912,093440,3423908,093450,3423912,093500,3423912,093510,3423915,093520,3423913,093530,3423918,093540,3423918,093550,3423921,093600,3423920,093610,3423923,093620,3423922,093630,3423927,093640,3423926,093650,3423928,093700,3423929,093710,3423934,093720,3423931,093730,3423936,093740,3423936,093750,3423941,093800,3423942,093810,3423948,093820,3423945,093830,3423947,093840,3423951,093850,3423954,093900,3423955,093910,3423958,093920,3423959,093930,3423961,093940,3423960,093950,3423967,094000,3423967

$PJCIOE2,2024-10-05 01:41:21,20241004,094010,3423970,094020,3423968,094030,3423972,094040,3423973,094050,3423977,094100,3423976,094110,3423978,094120,3423979,094130,3423980,094140,3423981,094150,3423987,094200,3423985,094210,3423991,094220,3423987,094230,3423993,094240,3423995,094250,3423999,094300,3424000,094310,3424002,094320,3424005,094330,3424008,094340,3424006,094350,3424011,094400,3424011,094410,3424015,094420,3424013,094430,3424016,094440,3424018,094450,3424020,094500,3424024,094510,3424028,094520,3424027,094530,3424032,094540,3424035,094550,3424038,094600,3424042,094610,3424044,094620,3424041,094630,3424048,094640,3424048,094650,3424053,094700,3424057,094710,3424059,094720,3424056,094730,3424063,094740,3424066,094750,3424068,094800,3424072,094810,3424074,094820,3424074,094830,3424079,094840,3424081,094850,3424085,094900,3424087,094910,3424091,094920,3424088,094930,3424094,094940,3424096,094950,3424101

$PJCIOE2,2024-10-05 01:41:33,20241004,095000,3424103,095010,3424108,095020,3424107,095030,3424111,095040,3424112,095050,3424120,095100,3424122,095110,3424123,095120,3424121,095130,3424124,095140,3424130,095150,3424133,095200,3424133,095210,3424137,095220,3424137,095230,3424141,095240,3424143,095250,3424145,095300,3424149,095310,3424153,095320,3424152,095330,3424155,095340,3424156,095350,3424160,095400,3424161,095410,3424163,095420,3424162,095430,3424166,095440,3424167,095450,3424174,095500,3424174,095510,3424176,095520,3424175,095530,3424179,095540,3424179,095550,3424183,095600,3424183,095610,3424186,095620,3424184,095630,3424188,095640,3424186,095650,3424190,095700,3424194,095710,3424198,095720,3424195,095730,3424197,095740,3424200,095750,3424205,095800,3424203,095810,3424207,095820,3424206,095830,3424210,095840,3424211,095850,3424217,095900,3424217,095910,3424222,095920,3424223,095930,3424223,095940,3424223

$PJCIOE2,2024-10-05 01:41:44,20241004,095950,3424226,100000,3424229,100010,3424233,100020,3424231,100030,3424234,100040,3424234,100050,3424240,100100,3424239,100110,3424243,100120,3424243,100130,3424249,100140,3424248,100150,3424252,100200,3424255,100210,3424260,100220,3424260,100230,3424262,100240,3424261,100250,3424267,100300,3424267,100310,3424271,100320,3424273,100330,3424275,100340,3424276,100350,3424279,100400,3424281,100410,3424285,100420,3424284,100430,3424286,100440,3424287,100450,3424292,100500,3424293,100510,3424297,100520,3424296,100530,3424299,100540,3424300,100550,3424304,100600,3424304,100610,3424307,100620,3424305,100630,3424306,100640,3424307,100650,3424311,100700,3424311,100710,3424314,100720,3424313,100730,3424317,100740,3424316,100750,3424320,100800,3424323,100810,3424326,100820,3424325,100830,3424327,100840,3424329,100850,3424334,100900,3424335,100910,3424338,100920,3424338,100930,3424339

$PJCIOE2,2024-10-05 01:41:56,20241004,100940,3424338,100950,3424343,101000,3424344,101010,3424345,101020,3424343,101030,3424349,101040,3424349,101050,3424355,101100,3424353,101110,3424356,101120,3424357,101130,3424358,101140,3424360,101150,3424368,101200,3424367,101210,3424373,101220,3424372,101230,3424379,101240,3424383,101250,3424388,101300,3424392,101310,3424396,101320,3424399,101330,3424405,101340,3424411,101350,3424419,101400,3424423,101410,3424428,101420,3424431,101430,3424437,101440,3424443,101450,3424450,101500,3424453,101510,3424458,101520,3424459,101530,3424468,101540,3424471,101550,3424478,101600,3424482,101610,3424490,101620,3424491,101630,3424499,101640,3424502,101650,3424510,101700,3424513,101710,3424522,101720,3424523,101730,3424530,101740,3424536,101750,3424542,101800,3424547,101810,3424552,101820,3424557,101830,3424562,101840,3424565,101850,3424573,101900,3424577,101910,3424582,101920,3424584

$PJCIOE2,2024-10-05 01:42:08,20241004,101930,3424589,101940,3424591,101950,3424597,102000,3424602,102010,3424609,102020,3424610,102030,3424615,102040,3424618,102050,3424625,102100,3424629,102110,3424638,102120,3424639,102130,3424645,102140,3424651,102150,3424654,102200,3424658,102210,3424666,102220,3424664,102230,3424668,102240,3424675,102250,3424678,102300,3424684,102310,3424693,102320,3424696,102330,3424704,102340,3424708,102350,3424714,102400,3424723,102410,3424728,102420,3424734,102430,3424740,102440,3424745,102450,3424754,102500,3424759,102510,3424768,102520,3424773,102530,3424779,102540,3424782,102550,3424788,102600,3424790,102610,3424798,102620,3424796,102630,3424800,102640,3424805,102650,3424807,102700,3424805,102710,3424813,102720,3424812,102730,3424812,102740,3424812,102750,3424816,102800,3424818,102810,3424818,102820,3424818,102830,3424821,102840,3424820,102850,3424823,102900,3424819,102910,3424823

$PJCIOE2,2024-10-05 01:42:19,20241004,102920,3424819,102930,3424820,102940,3424819,102950,3424819,103000,3424817,103010,3424818,103020,3424811,103030,3424812,103040,3424811,103050,3424806,103100,3424805,103110,3424805,103120,3424799,103130,3424797,103140,3424793,103150,3424792,103200,3424788,103210,3424785,103220,3424780,103230,3424775,103240,3424769,103250,3424771,103300,3424765,103310,3424763,103320,3424756,103330,3424755,103340,3424748,103350,3424745,103400,3424741,103410,3424738,103420,3424731,103430,3424727,103440,3424724,103450,3424720,103500,3424715,103510,3424710,103520,3424700,103530,3424700,103540,3424694,103550,3424692,103600,3424683,103610,3424678,103620,3424668,103630,3424661,103640,3424653,103650,3424648,103700,3424640,103710,3424633,103720,3424621,103730,3424614,103740,3424603,103750,3424599,103800,3424586,103810,3424579,103820,3424567,103830,3424561,103840,3424549,103850,3424543,103900,3424533

$PJCIOE2,2024-10-05 01:42:31,20241004,103910,3424526,103920,3424516,103930,3424507,103940,3424496,103950,3424490,104000,3424480,104010,3424471,104020,3424459,104030,3424454,104040,3424443,104050,3424436,104100,3424426,104110,3424418,104120,3424408,104130,3424400,104140,3424391,104150,3424387,104200,3424375,104210,3424371,104220,3424359,104230,3424355,104240,3424344,104250,3424336,104300,3424327,104310,3424321,104320,3424310,104330,3424302,104340,3424292,104350,3424287,104400,3424278,104410,3424272,104420,3424259,104430,3424253,104440,3424243,104450,3424237,104500,3424226,104510,3424220,104520,3424208,104530,3424202,104540,3424191,104550,3424183,104600,3424175,104610,3424167,104620,3424156,104630,3424151,104640,3424141,104650,3424134,104700,3424124,104710,3424119,104720,3424107,104730,3424101,104740,3424091,104750,3424087,104800,3424077,104810,3424072,104820,3424059,104830,3424053,104840,3424043,104850,3424036

$PJCIOE2,2024-10-05 01:42:42,20241004,104900,3424026,104910,3424020,104920,3424011,104930,3424004,104940,3423995,104950,3423989,105000,3423981,105010,3423977,105020,3423965,105030,3423960,105040,3423952,105050,3423946,105100,3423937,105110,3423931,105120,3423921,105130,3423916,105140,3423909,105150,3423904,105200,3423897,105210,3423893,105220,3423885,105230,3423880,105240,3423874,105250,3423871,105300,3423862,105310,3423859,105320,3423852,105330,3423848,105340,3423838,105350,3423835,105400,3423830,105410,3423829,105420,3423816,105430,3423813,105440,3423807,105450,3423802,105500,3423795,105510,3423790,105520,3423780,105530,3423775,105540,3423770,105550,3423764,105600,3423759,105610,3423756,105620,3423744,105630,3423742,105640,3423736,105650,3423732,105700,3423728,105710,3423726,105720,3423718,105730,3423714,105740,3423706,105750,3423705,105800,3423701,105810,3423701,105820,3423691,105830,3423689,105840,3423684

$PJCIOE2,2024-10-05 01:42:54,20241004,105850,3423683,105900,3423677,105910,3423676,105920,3423668,105930,3423665,105940,3423661,105950,3423660,110000,3423655,110010,3423655,110020,3423647,110030,3423647,110040,3423643,110050,3423643,110100,3423641,110110,3423639,110120,3423632,110130,3423631,110140,3423627,110150,3423625,110200,3423621,110210,3423624,110220,3423618,110230,3423618,110240,3423613,110250,3423612,110300,3423609,110310,3423607,110320,3423603,110330,3423603,110340,3423599,110350,3423599,110400,3423594,110410,3423593,110420,3423590,110430,3423589,110440,3423584,110450,3423585,110500,3423583,110510,3423582,110520,3423577,110530,3423578,110540,3423574,110550,3423573,110600,3423574,110610,3423571,110620,3423568,110630,3423569,110640,3423565,110650,3423568,110700,3423564,110710,3423563,110720,3423561,110730,3423561,110740,3423561,110750,3423560,110800,3423559,110810,3423557,110820,3423554,110830,3423555

$PJCIOE2,2024-10-05 01:43:05,20241004,110840,3423553,110850,3423552,110900,3423550,110910,3423551,110920,3423547,110930,3423548,110940,3423547,110950,3423549,111000,3423547,111010,3423546,111020,3423542,111030,3423544,111040,3423542,111050,3423544,111100,3423543,111110,3423542,111120,3423539,111130,3423539,111140,3423537,111150,3423540,111200,3423538,111210,3423540,111220,3423536,111230,3423539,111240,3423534,111250,3423537,111300,3423536,111310,3423536,111320,3423532,111330,3423535,111340,3423530,111350,3423531,111400,3423530,111410,3423529,111420,3423525,111430,3423528,111440,3423526,111450,3423529,111500,3423528,111510,3423529,111520,3423525,111530,3423526,111540,3423524,111550,3423523,111600,3423523,111610,3423524,111620,3423517,111630,3423518,111640,3423515,111650,3423516,111700,3423512,111710,3423514,111720,3423511,111730,3423511,111740,3423511,111750,3423512,111800,3423510,111810,3423512,111820,3423506

$PJCIOE2,2024-10-05 01:43:17,20241004,111830,3423511,111840,3423506,111850,3423507,111900,3423509,111910,3423505,111920,3423502,111930,3423502,111940,3423503,111950,3423501,112000,3423502,112010,3423502,112020,3423496,112030,3423497,112040,3423492,112050,3423493,112100,3423489,112110,3423488,112120,3423482,112130,3423484,112140,3423479,112150,3423478,112200,3423477,112210,3423474,112220,3423472,112230,3423470,112240,3423469,112250,3423469,112300,3423465,112310,3423466,112320,3423462,112330,3423464,112340,3423463,112350,3423464,112400,3423462,112410,3423466,112420,3423457,112430,3423460,112440,3423460,112450,3423461,112500,3423459,112510,3423460,112520,3423456,112530,3423459,112540,3423455,112550,3423459,112600,3423455,112610,3423457,112620,3423452,112630,3423455,112640,3423453,112650,3423453,112700,3423450,112710,3423450,112720,3423447,112730,3423447,112740,3423448,112750,3423448,112800,3423445,112810,3423449

$PJCIOE2,2024-10-05 01:43:28,20241004,112820,3423442,112830,3423444,112840,3423444,112850,3423443,112900,3423442,112910,3423442,112920,3423439,112930,3423437,112940,3423437,112950,3423436,113000,3423431,113010,3423431,113020,3423424,113030,3423421,113040,3423418,113050,3423418,113100,3423414,113110,3423410,113120,3423405,113130,3423405,113140,3423402,113150,3423399,113200,3423394,113210,3423393,113220,3423385,113230,3423383,113240,3423378,113250,3423379,113300,3423375,113310,3423372,113320,3423366,113330,3423365,113340,3423360,113350,3423358,113400,3423353,113410,3423352,113420,3423346,113430,3423343,113440,3423337,113450,3423340,113500,3423333,113510,3423334,113520,3423329,113530,3423322,113540,3423323,113550,3423322,113600,3423316,113610,3423311,113620,3423310,113630,3423307,113640,3423301,113650,3423303,113700,3423299,113710,3423296,113720,3423290,113730,3423288,113740,3423285,113750,3423285,113800,3423281

$PJCIOE2,2024-10-05 01:43:40,20241004,113810,3423274,113820,3423274,113830,3423271,113840,3423265,113850,3423272,113900,3423261,113910,3423261,113920,3423252,113930,3423257,113940,3423249,113950,3423253,114000,3423245,114010,3423243,114020,3423237,114030,3423236,114040,3423229,114050,3423230,114100,3423223,114110,3423223,114120,3423216,114130,3423218,114140,3423206,114150,3423208,114200,3423205,114210,3423202,114220,3423196,114230,3423195,114240,3423188,114250,3423188,114300,3423187,114310,3423181,114320,3423174,114330,3423173,114340,3423168,114350,3423167,114400,3423158,114410,3423156,114420,3423155,114430,3423148,114440,3423144,114450,3423148,114500,3423140,114510,3423138,114520,3423134,114530,3423129,114540,3423128,114550,3423123,114600,3423123,114610,3423119,114620,3423112,114630,3423107,114640,3423108,114650,3423105,114700,3423104,114710,3423099,114720,3423095,114730,3423095,114740,3423087,114750,3423088

$PJCIOE2,2024-10-05 01:43:51,20241004,114800,3423082,114810,3423081,114820,3423075,114830,3423076,114840,3423068,114850,3423066,114900,3423062,114910,3423062,114920,3423055,114930,3423053,114940,3423048,114950,3423046,115000,3423044,115010,3423043,115020,3423036,115030,3423038,115040,3423028,115050,3423031,115100,3423021,115110,3423024,115120,3423014,115130,3423015,115140,3423006,115150,3423013,115200,3423002,115210,3423003,115220,3422994,115230,3422992,115240,3422988,115250,3422986,115300,3422987,115310,3422980,115320,3422974,115330,3422973,115340,3422968,115350,3422968,115400,3422964,115410,3422960,115420,3422956,115430,3422953,115440,3422950,115450,3422949,115500,3422945,115510,3422943,115520,3422939,115530,3422931,115540,3422931,115550,3422928,115600,3422929,115610,3422926,115620,3422919,115630,3422916,115640,3422913,115650,3422913,115700,3422914,115710,3422907,115720,3422904,115730,3422897,115740,3422894

$PJCIOE2,2024-10-05 01:44:03,20241004,115750,3422895,115800,3422889,115810,3422888,115820,3422882,115830,3422877,115840,3422874,115850,3422869,115900,3422868,115910,3422861,115920,3422856,115930,3422850,115940,3422841,115950,3422839,120000,3422837,120010,3422832,120020,3422824,120030,3422822,120040,3422814,120050,3422809,120100,3422807,120110,3422801,120120,3422792,120130,3422787,120140,3422783,120150,3422780,120200,3422774,120210,3422768,120220,3422760,120230,3422762,120240,3422751,120250,3422752,120300,3422745,120310,3422739,120320,3422735,120330,3422730,120340,3422723,120350,3422728,120400,3422718,120410,3422719,120420,3422707,120430,3422709,120440,3422704,120450,3422705,120500,3422700,120510,3422699,120520,3422689,120530,3422689,120540,3422685,120550,3422685,120600,3422681,120610,3422677,120620,3422668,120630,3422666,120640,3422661,120650,3422661,120700,3422653,120710,3422654,120720,3422644,120730,3422642

$PJCIOE2,2024-10-05 01:44:14,20241004,120740,3422634,120750,3422632,120800,3422630,120810,3422624,120820,3422621,120830,3422611,120840,3422610,120850,3422606,120900,3422603,120910,3422599,120920,3422591,120930,3422590,120940,3422584,120950,3422584,121000,3422576,121010,3422577,121020,3422566,121030,3422564,121040,3422563,121050,3422555,121100,3422553,121110,3422550,121120,3422541,121130,3422535,121140,3422531,121150,3422528,121200,3422524,121210,3422517,121220,3422507,121230,3422509,121240,3422500,121250,3422499,121300,3422491,121310,3422485,121320,3422479,121330,3422476,121340,3422469,121350,3422468,121400,3422462,121410,3422458,121420,3422450,121430,3422446,121440,3422443,121450,3422438,121500,3422435,121510,3422431,121520,3422424,121530,3422417,121540,3422414,121550,3422411,121600,3422409,121610,3422403,121620,3422395,121630,3422390,121640,3422387,121650,3422385,121700,3422380,121710,3422377,121720,3422369

$PJCIOE2,2024-10-05 01:44:26,20241004,121730,3422365,121740,3422359,121750,3422359,121800,3422351,121810,3422353,121820,3422342,121830,3422338,121840,3422332,121850,3422330,121900,3422325,121910,3422321,121920,3422318,121930,3422308,121940,3422310,121950,3422302,122000,3422298,122010,3422294,122020,3422286,122030,3422285,122040,3422277,122050,3422277,122100,3422271,122110,3422266,122120,3422258,122130,3422259,122140,3422248,122150,3422248,122200,3422240,122210,3422240,122220,3422231,122230,3422228,122240,3422224,122250,3422215,122300,3422215,122310,3422208,122320,3422204,122330,3422197,122340,3422194,122350,3422186,122400,3422186,122410,3422182,122420,3422170,122430,3422174,122440,3422160,122450,3422163,122500,3422152,122510,3422155,122520,3422143,122530,3422142,122540,3422134,122550,3422132,122600,3422127,122610,3422122,122620,3422112,122630,3422107,122640,3422102,122650,3422098,122700,3422089,122710,3422087

$PJCIOE2,2024-10-05 01:44:37,20241004,122720,3422074,122730,3422076,122740,3422065,122750,3422067,122800,3422056,122810,3422051,122820,3422045,122830,3422036,122840,3422034,122850,3422029,122900,3422023,122910,3422016,122920,3422009,122930,3422004,122940,3421997,122950,3421993,123000,3421987,123010,3421980,123020,3421972,123030,3421966,123040,3421961,123050,3421956,123100,3421947,123110,3421949,123120,3421935,123130,3421940,123140,3421928,123150,3421924,123200,3421919,123210,3421911,123220,3421904,123230,3421900,123240,3421895,123250,3421887,123300,3421887,123310,3421879,123320,3421876,123330,3421872,123340,3421865,123350,3421868,123400,3421853,123410,3421853,123420,3421843,123430,3421841,123440,3421833,123450,3421831,123500,3421826,123510,3421821,123520,3421810,123530,3421808,123540,3421804,123550,3421800,123600,3421796,123610,3421792,123620,3421779,123630,3421778,123640,3421771,123650,3421768,123700,3421758

$PJCIOE2,2024-10-05 01:44:49,20241004,123710,3421763,123720,3421745,123730,3421741,123740,3421733,123750,3421735,123800,3421723,123810,3421724,123820,3421715,123830,3421708,123840,3421703,123850,3421700,123900,3421694,123910,3421695,123920,3421680,123930,3421686,123940,3421671,123950,3421674,124000,3421662,124010,3421664,124020,3421655,124030,3421651,124040,3421645,124050,3421643,124100,3421637,124110,3421632,124120,3421625,124130,3421621,124140,3421615,124150,3421613,124200,3421608,124210,3421598,124220,3421593,124230,3421587,124240,3421579,124250,3421579,124300,3421570,124310,3421569,124320,3421557,124330,3421553,124340,3421545,124350,3421543,124400,3421536,124410,3421532,124420,3421521,124430,3421520,124440,3421510,124450,3421506,124500,3421502,124510,3421493,124520,3421488,124530,3421486,124540,3421472,124550,3421472,124600,3421466,124610,3421458,124620,3421453,124630,3421443,124640,3421439,124650,3421433

$PJCIOE2,2024-10-05 01:45:00,20241004,124700,3421423,124710,3421423,124720,3421411,124730,3421407,124740,3421402,124750,3421391,124800,3421390,124810,3421382,124820,3421373,124830,3421369,124840,3421361,124850,3421359,124900,3421349,124910,3421343,124920,3421335,124930,3421328,124940,3421323,124950,3421321,125000,3421310,125010,3421307,125020,3421295,125030,3421295,125040,3421284,125050,3421285,125100,3421275,125110,3421270,125120,3421263,125130,3421258,125140,3421253,125150,3421249,125200,3421239,125210,3421238,125220,3421230,125230,3421225,125240,3421216,125250,3421214,125300,3421205,125310,3421200,125320,3421193,125330,3421186,125340,3421180,125350,3421176,125400,3421167,125410,3421164,125420,3421156,125430,3421150,125440,3421144,125450,3421138,125500,3421134,125510,3421127,125520,3421119,125530,3421116,125540,3421106,125550,3421104,125600,3421095,125610,3421092,125620,3421085,125630,3421080,125640,3421074

$PJCIOE2,2024-10-05 01:45:12,20241004,125650,3421070,125700,3421064,125710,3421061,125720,3421052,125730,3421050,125740,3421044,125750,3421041,125800,3421036,125810,3421031,125820,3421023,125830,3421021,125840,3421016,125850,3421013,125900,3421009,125910,3421006,125920,3421000,125930,3420996,125940,3420990,125950,3420988,130000,3420983,130010,3420980,130020,3420977,130030,3420972,130040,3420965,130050,3420962,130100,3420956,130110,3420953,130120,3420947,130130,3420947,130140,3420941,130150,3420939,130200,3420936,130210,3420934,130220,3420929,130230,3420930,130240,3420926,130250,3420925,130300,3420924,130310,3420923,130320,3420919,130330,3420918,130340,3420917,130350,3420919,130400,3420917,130410,3420916,130420,3420912,130430,3420910,130440,3420908,130450,3420911,130500,3420908,130510,3420909,130520,3420903,130530,3420899,130540,3420897,130550,3420896,130600,3420892,130610,3420890,130620,3420883,130630,3420880

$PJCIOE2,2024-10-05 01:45:24,20241004,130640,3420874,130650,3420872,130700,3420864,130710,3420862,130720,3420855,130730,3420852,130740,3420846,130750,3420840,130800,3420836,130810,3420832,130820,3420825,130830,3420822,130840,3420818,130850,3420814,130900,3420808,130910,3420808,130920,3420800,130930,3420797,130940,3420790,130950,3420788,131000,3420782,131010,3420781,131020,3420774,131030,3420771,131040,3420765,131050,3420765,131100,3420760,131110,3420757,131120,3420752,131130,3420750,131140,3420745,131150,3420745,131200,3420739,131210,3420738,131220,3420731,131230,3420728,131240,3420725,131250,3420720,131300,3420713,131310,3420710,131320,3420703,131330,3420698,131340,3420691,131350,3420689,131400,3420680,131410,3420675,131420,3420668,131430,3420665,131440,3420658,131450,3420658,131500,3420649,131510,3420644,131520,3420639,131530,3420636,131540,3420631,131550,3420628,131600,3420621,131610,3420619,131620,3420613

$PJCIOE2,2024-10-05 01:45:35,20241004,131630,3420615,131640,3420610,131650,3420610,131700,3420604,131710,3420601,131720,3420598,131730,3420598,131740,3420595,131750,3420596,131800,3420589,131810,3420586,131820,3420579,131830,3420577,131840,3420573,131850,3420573,131900,3420566,131910,3420563,131920,3420556,131930,3420556,131940,3420551,131950,3420550,132000,3420546,132010,3420541,132020,3420534,132030,3420534,132040,3420529,132050,3420529,132100,3420526,132110,3420523,132120,3420516,132130,3420514,132140,3420509,132150,3420509,132200,3420506,132210,3420504,132220,3420498,132230,3420494,132240,3420488,132250,3420486,132300,3420481,132310,3420477,132320,3420469,132330,3420465,132340,3420457,132350,3420453,132400,3420445,132410,3420441,132420,3420433,132430,3420426,132440,3420416,132450,3420416,132500,3420406,132510,3420400,132520,3420393,132530,3420388,132540,3420379,132550,3420377,132600,3420370,132610,3420365

$PJCIOE2,2024-10-05 01:45:47,20241004,132620,3420357,132630,3420352,132640,3420344,132650,3420343,132700,3420332,132710,3420332,132720,3420326,132730,3420321,132740,3420315,132750,3420311,132800,3420305,132810,3420302,132820,3420296,132830,3420293,132840,3420285,132850,3420284,132900,3420276,132910,3420274,132920,3420266,132930,3420263,132940,3420258,132950,3420254,133000,3420251,133010,3420240,133020,3420234,133030,3420229,133040,3420223,133050,3420218,133100,3420213,133110,3420208,133120,3420199,133130,3420194,133140,3420185,133150,3420186,133200,3420175,133210,3420171,133220,3420162,133230,3420155,133240,3420151,133250,3420146,133300,3420139,133310,3420134,133320,3420125,133330,3420117,133340,3420111,133350,3420107,133400,3420100,133410,3420093,133420,3420089,133430,3420083,133440,3420076,133450,3420072,133500,3420068,133510,3420061,133520,3420055,133530,3420052,133540,3420046,133550,3420042,133600,3420037

$PJCIOE2,2024-10-05 01:45:58,20241004,133610,3420033,133620,3420026,133630,3420024,133640,3420017,133650,3420013,133700,3420010,133710,3420005,133720,3419997,133730,3419994,133740,3419992,133750,3419987,133800,3419981,133810,3419980,133820,3419969,133830,3419969,133840,3419961,133850,3419961,133900,3419955,133910,3419947,133920,3419942,133930,3419938,133940,3419930,133950,3419931,134000,3419922,134010,3419920,134020,3419911,134030,3419907,134040,3419901,134050,3419897,134100,3419892,134110,3419889,134120,3419880,134130,3419875,134140,3419872,134150,3419866,134200,3419863,134210,3419860,134220,3419851,134230,3419847,134240,3419843,134250,3419837,134300,3419835,134310,3419831,134320,3419825,134330,3419820,134340,3419813,134350,3419814,134400,3419807,134410,3419806,134420,3419796,134430,3419795,134440,3419789,134450,3419785,134500,3419784,134510,3419778,134520,3419772,134530,3419768,134540,3419762,134550,3419760

$PJCIOE2,2024-10-05 01:46:10,20241004,134600,3419757,134610,3419753,134620,3419748,134630,3419741,134640,3419737,134650,3419733,134700,3419729,134710,3419724,134720,3419721,134730,3419718,134740,3419712,134750,3419709,134800,3419703,134810,3419700,134820,3419692,134830,3419687,134840,3419683,134850,3419677,134900,3419675,134910,3419671,134920,3419667,134930,3419662,134940,3419658,134950,3419654,135000,3419651,135010,3419648,135020,3419641,135030,3419639,135040,3419634,135050,3419629,135100,3419627,135110,3419619,135120,3419618,135130,3419613,135140,3419610,135150,3419607,135200,3419601,135210,3419601,135220,3419590,135230,3419589,135240,3419584,135250,3419582,135300,3419578,135310,3419575,135320,3419565,135330,3419563,135340,3419557,135350,3419557,135400,3419552,135410,3419544,135420,3419536,135430,3419535,135440,3419531,135450,3419528,135500,3419524,135510,3419518,135520,3419512,135530,3419508,135540,3419504

$PJCIOE2,2024-10-05 01:46:21,20241004,135550,3419504,135600,3419501,135610,3419497,135620,3419493,135630,3419490,135640,3419486,135650,3419485,135700,3419483,135710,3419482,135720,3419477,135730,3419477,135740,3419473,135750,3419472,135800,3419471,135810,3419470,135820,3419465,135830,3419461,135840,3419457,135850,3419456,135900,3419452,135910,3419452,135920,3419449,135930,3419447,135940,3419443,135950,3419444,140000,3419440,140010,3419442,140020,3419437,140030,3419437,140040,3419438,140050,3419439,140100,3419436,140110,3419438,140120,3419433,140130,3419433,140140,3419430,140150,3419431,140200,3419430,140210,3419430,140220,3419427,140230,3419425,140240,3419423,140250,3419427,140300,3419424,140310,3419424,140320,3419419,140330,3419421,140340,3419418,140350,3419420,140400,3419419,140410,3419418,140420,3419418,140430,3419418,140440,3419418,140450,3419424,140500,3419423,140510,3419426,140520,3419426,140530,3419427

$PJCIOE2,2024-10-05 01:46:33,20241004,140540,3419431,140550,3419435,140600,3419435,140610,3419441,140620,3419439,140630,3419445,140640,3419446,140650,3419452,140700,3419454,140710,3419458,140720,3419456,140730,3419458,140740,3419460,140750,3419462,140800,3419461,140810,3419463,140820,3419464,140830,3419469,140840,3419469,140850,3419472,140900,3419472,140910,3419476,140920,3419472,140930,3419477,140940,3419475,140950,3419479,141000,3419480,141010,3419483,141020,3419483,141030,3419487,141040,3419487,141050,3419493,141100,3419491,141110,3419492,141120,3419493,141130,3419498,141140,3419501,141150,3419505,141200,3419505,141210,3419505,141220,3419502,141230,3419507,141240,3419512,141250,3419516,141300,3419515,141310,3419516,141320,3419510,141330,3419513,141340,3419515,141350,3419520,141400,3419520,141410,3419521,141420,3419519,141430,3419520,141440,3419519,141450,3419523,141500,3419522,141510,3419524,141520,3419520

$PJCIOE2,2024-10-05 01:46:44,20241004,141530,3419522,141540,3419521,141550,3419526,141600,3419528,141610,3419532,141620,3419530,141630,3419531,141640,3419531,141650,3419536,141700,3419535,141710,3419537,141720,3419536,141730,3419535,141740,3419534,141750,3419537,141800,3419536,141810,3419537,141820,3419533,141830,3419532,141840,3419529,141850,3419531,141900,3419528,141910,3419526,141920,3419522,141930,3419522,141940,3419521,141950,3419521,142000,3419518,142010,3419516,142020,3419512,142030,3419512,142040,3419509,142050,3419509,142100,3419506,142110,3419504,142120,3419499,142130,3419499,142140,3419497,142150,3419499,142200,3419496,142210,3419494,142220,3419489,142230,3419486,142240,3419484,142250,3419486,142300,3419484,142310,3419484,142320,3419478,142330,3419478,142340,3419476,142350,3419478,142400,3419478,142410,3419477,142420,3419470,142430,3419469,142440,3419466,142450,3419469,142500,3419470,142510,3419473

$PJCIOE2,2024-10-05 01:46:56,20241004,142520,3419471,142530,3419471,142540,3419468,142550,3419470,142600,3419468,142610,3419469,142620,3419465,142630,3419464,142640,3419464,142650,3419464,142700,3419462,142710,3419465,142720,3419462,142730,3419464,142740,3419462,142750,3419463,142800,3419463,142810,3419466,142820,3419466,142830,3419467,142840,3419464,142850,3419466,142900,3419467,142910,3419467,142920,3419466,142930,3419468,142940,3419465,142950,3419465,143000,3419462,143010,3419460,143020,3419453,143030,3419454,143040,3419452,143050,3419449,143100,3419447,143110,3419445,143120,3419438,143130,3419438,143140,3419432,143150,3419433,143200,3419428,143210,3419430,143220,3419425,143230,3419424,143240,3419420,143250,3419419,143300,3419418,143310,3419417,143320,3419415,143330,3419413,143340,3419407,143350,3419407,143400,3419404,143410,3419403,143420,3419401,143430,3419399,143440,3419394,143450,3419394,143500,3419389

$PJCIOE2,2024-10-05 01:47:07,20241004,143510,3419387,143520,3419382,143530,3419383,143540,3419379,143550,3419377,143600,3419374,143610,3419372,143620,3419367,143630,3419365,143640,3419358,143650,3419355,143700,3419348,143710,3419342,143720,3419332,143730,3419328,143740,3419320,143750,3419315,143800,3419306,143810,3419298,143820,3419287,143830,3419282,143840,3419275,143850,3419270,143900,3419262,143910,3419257,143920,3419245,143930,3419240,143940,3419229,143950,3419222,144000,3419212,144010,3419205,144020,3419193,144030,3419189,144040,3419181,144050,3419174,144100,3419168,144110,3419160,144120,3419152,144130,3419145,144140,3419136,144150,3419131,144200,3419121,144210,3419118,144220,3419107,144230,3419104,144240,3419094,144250,3419091,144300,3419083,144310,3419078,144320,3419070,144330,3419064,144340,3419057,144350,3419055,144400,3419049,144410,3419045,144420,3419037,144430,3419035,144440,3419029,144450,3419026

$PJCIOE2,2024-10-05 01:47:19,20241004,144500,3419023,144510,3419023,144520,3419017,144530,3419020,144540,3419016,144550,3419017,144600,3419011,144610,3419011,144620,3419003,144630,3419003,144640,3418998,144650,3419002,144700,3418998,144710,3418995,144720,3418985,144730,3418979,144740,3418975,144750,3418970,144800,3418965,144810,3418964,144820,3418957,144830,3418955,144840,3418950,144850,3418949,144900,3418943,144910,3418941,144920,3418934,144930,3418929,144940,3418921,144950,3418922,145000,3418916,145010,3418911,145020,3418902,145030,3418897,145040,3418891,145050,3418888,145100,3418883,145110,3418882,145120,3418875,145130,3418874,145140,3418869,145150,3418869,145200,3418863,145210,3418863,145220,3418859,145230,3418855,145240,3418853,145250,3418855,145300,3418851,145310,3418850,145320,3418845,145330,3418845,145340,3418839,145350,3418839,145400,3418835,145410,3418834,145420,3418827,145430,3418828,145440,3418822

$PJCIOE2,2024-10-05 01:47:30,20241004,145450,3418823,145500,3418822,145510,3418825,145520,3418822,145530,3418823,145540,3418825,145550,3418825,145600,3418822,145610,3418824,145620,3418818,145630,3418817,145640,3418811,145650,3418813,145700,3418813,145710,3418813,145720,3418809,145730,3418809,145740,3418805,145750,3418807,145800,3418804,145810,3418806,145820,3418805,145830,3418806,145840,3418806,145850,3418808,145900,3418805,145910,3418806,145920,3418803,145930,3418804,145940,3418805,145950,3418806,150000,3418803,150010,3418803,150020,3418798,150030,3418796,150040,3418796,150050,3418796,150100,3418793,150110,3418793,150120,3418788,150130,3418787,150140,3418786,150150,3418786,150200,3418781,150210,3418782,150220,3418776,150230,3418774,150240,3418768,150250,3418767,150300,3418759,150310,3418757,150320,3418751,150330,3418747,150340,3418739,150350,3418736,150400,3418729,150410,3418723,150420,3418714,150430,3418711

$PJCIOE2,2024-10-05 01:47:42,20241004,150440,3418704,150450,3418701,150500,3418696,150510,3418694,150520,3418687,150530,3418684,150540,3418681,150550,3418676,150600,3418668,150610,3418666,150620,3418656,150630,3418652,150640,3418645,150650,3418643,150700,3418636,150710,3418635,150720,3418629,150730,3418625,150740,3418622,150750,3418621,150800,3418617,150810,3418614,150820,3418607,150830,3418607,150840,3418598,150850,3418596,150900,3418589,150910,3418586,150920,3418577,150930,3418572,150940,3418568,150950,3418565,151000,3418557,151010,3418554,151020,3418547,151030,3418543,151040,3418534,151050,3418532,151100,3418527,151110,3418522,151120,3418515,151130,3418508,151140,3418500,151150,3418497,151200,3418491,151210,3418488,151220,3418479,151230,3418474,151240,3418466,151250,3418464,151300,3418460,151310,3418454,151320,3418443,151330,3418443,151340,3418434,151350,3418432,151400,3418425,151410,3418423,151420,3418411

$PJCIOE2,2024-10-05 01:47:53,20241004,151430,3418408,151440,3418400,151450,3418394,151500,3418385,151510,3418382,151520,3418369,151530,3418363,151540,3418356,151550,3418346,151600,3418340,151610,3418335,151620,3418318,151630,3418318,151640,3418306,151650,3418299,151700,3418291,151710,3418287,151720,3418270,151730,3418266,151740,3418258,151750,3418247,151800,3418237,151810,3418232,151820,3418220,151830,3418213,151840,3418206,151850,3418199,151900,3418187,151910,3418184,151920,3418170,151930,3418165,151940,3418157,151950,3418151,152000,3418140,152010,3418132,152020,3418124,152030,3418116,152040,3418107,152050,3418103,152100,3418094,152110,3418085,152120,3418074,152130,3418068,152140,3418060,152150,3418052,152200,3418044,152210,3418039,152220,3418028,152230,3418021,152240,3418014,152250,3418009,152300,3417998,152310,3417991,152320,3417984,152330,3417977,152340,3417967,152350,3417966,152400,3417957,152410,3417951

$PJCIOE2,2024-10-05 01:48:05,20241004,152420,3417942,152430,3417934,152440,3417925,152450,3417922,152500,3417914,152510,3417907,152520,3417898,152530,3417890,152540,3417882,152550,3417880,152600,3417872,152610,3417868,152620,3417861,152630,3417855,152640,3417849,152650,3417846,152700,3417839,152710,3417835,152720,3417825,152730,3417820,152740,3417812,152750,3417807,152800,3417799,152810,3417796,152820,3417787,152830,3417785,152840,3417776,152850,3417771,152900,3417760,152910,3417758,152920,3417745,152930,3417743,152940,3417736,152950,3417733,153000,3417729,153010,3417725,153020,3417718,153030,3417719,153040,3417716,153050,3417719,153100,3417716,153110,3417714,153120,3417706,153130,3417702,153140,3417698,153150,3417698,153200,3417691,153210,3417689,153220,3417684,153230,3417684,153240,3417681,153250,3417680,153300,3417680,153310,3417678,153320,3417672,153330,3417672,153340,3417666,153350,3417663,153400,3417662

$PJCIOE2,2024-10-05 01:48:16,20241004,153410,3417657,153420,3417651,153430,3417654,153440,3417650,153450,3417650,153500,3417648,153510,3417647,153520,3417641,153530,3417645,153540,3417640,153550,3417643,153600,3417640,153610,3417644,153620,3417639,153630,3417643,153640,3417641,153650,3417642,153700,3417640,153710,3417636,153720,3417632,153730,3417632,153740,3417630,153750,3417631,153800,3417628,153810,3417627,153820,3417622,153830,3417620,153840,3417621,153850,3417620,153900,3417621,153910,3417620,153920,3417617,153930,3417617,153940,3417616,153950,3417616,154000,3417618,154010,3417616,154020,3417615,154030,3417617,154040,3417616,154050,3417618,154100,3417618,154110,3417621,154120,3417615,154130,3417618,154140,3417618,154150,3417621,154200,3417624,154210,3417626,154220,3417622,154230,3417627,154240,3417627,154250,3417632,154300,3417629,154310,3417635,154320,3417638,154330,3417641,154340,3417642,154350,3417644

$PJCIOE2,2024-10-05 01:48:28,20241004,154400,3417644,154410,3417646,154420,3417645,154430,3417646,154440,3417645,154450,3417645,154500,3417647,154510,3417647,154520,3417646,154530,3417649,154540,3417649,154550,3417651,154600,3417651,154610,3417654,154620,3417652,154630,3417655,154640,3417652,154650,3417656,154700,3417657,154710,3417659,154720,3417659,154730,3417660,154740,3417665,154750,3417669,154800,3417667,154810,3417672,154820,3417673,154830,3417676,154840,3417679,154850,3417682,154900,3417684,154910,3417688,154920,3417686,154930,3417689,154940,3417690,154950,3417696,155000,3417698,155010,3417699,155020,3417699,155030,3417700,155040,3417699,155050,3417703,155100,3417703,155110,3417704,155120,3417704,155130,3417703,155140,3417699,155150,3417700,155200,3417700,155210,3417697,155220,3417696,155230,3417695,155240,3417686,155250,3417693,155300,3417688,155310,3417687,155320,3417680,155330,3417679,155340,3417675

$PJCIOE2,2024-10-05 01:48:40,20241004,155350,3417674,155400,3417671,155410,3417668,155420,3417664,155430,3417665,155440,3417662,155450,3417661,155500,3417659,155510,3417658,155520,3417651,155530,3417650,155540,3417647,155550,3417644,155600,3417640,155610,3417638,155620,3417633,155630,3417632,155640,3417627,155650,3417627,155700,3417622,155710,3417623,155720,3417615,155730,3417616,155740,3417611,155750,3417606,155800,3417602,155810,3417602,155820,3417594,155830,3417594,155840,3417589,155850,3417586,155900,3417582,155910,3417581,155920,3417575,155930,3417572,155940,3417568,155950,3417569,160000,3417563,160010,3417562,160020,3417555,160030,3417554,160040,3417548,160050,3417548,160100,3417544,160110,3417547,160120,3417538,160130,3417538,160140,3417534,160150,3417532,160200,3417526,160210,3417528,160220,3417519,160230,3417517,160240,3417515,160250,3417515,160300,3417508,160310,3417504,160320,3417499,160330,3417501

$PJCIOE2,2024-10-05 01:48:51,20241004,160340,3417491,160350,3417495,160400,3417490,160410,3417490,160420,3417480,160430,3417483,160440,3417480,160450,3417481,160500,3417477,160510,3417476,160520,3417471,160530,3417466,160540,3417468,160550,3417466,160600,3417464,160610,3417464,160620,3417456,160630,3417456,160640,3417454,160650,3417456,160700,3417453,160710,3417457,160720,3417450,160730,3417451,160740,3417448,160750,3417450,160800,3417447,160810,3417448,160820,3417444,160830,3417443,160840,3417441,160850,3417437,160900,3417436,160910,3417438,160920,3417431,160930,3417430,160940,3417428,160950,3417427,161000,3417425,161010,3417426,161020,3417419,161030,3417419,161040,3417420,161050,3417416,161100,3417412,161110,3417416,161120,3417406,161130,3417403,161140,3417404,161150,3417404,161200,3417396,161210,3417397,161220,3417397,161230,3417389,161240,3417387,161250,3417391,161300,3417384,161310,3417386,161320,3417380

$PJCIOE2,2024-10-05 01:49:03,20241004,161330,3417379,161340,3417379,161350,3417378,161400,3417376,161410,3417376,161420,3417374,161430,3417373,161440,3417370,161450,3417371,161500,3417370,161510,3417369,161520,3417366,161530,3417366,161540,3417365,161550,3417363,161600,3417365,161610,3417364,161620,3417363,161630,3417365,161640,3417363,161650,3417365,161700,3417367,161710,3417364,161720,3417363,161730,3417364,161740,3417365,161750,3417365,161800,3417368,161810,3417368,161820,3417365,161830,3417366,161840,3417368,161850,3417369,161900,3417369,161910,3417373,161920,3417368,161930,3417370,161940,3417373,161950,3417373,162000,3417373,162010,3417378,162020,3417374,162030,3417374,162040,3417377,162050,3417379,162100,3417378,162110,3417382,162120,3417380,162130,3417380,162140,3417380,162150,3417385,162200,3417385,162210,3417385,162220,3417383,162230,3417388,162240,3417386,162250,3417391,162300,3417392,162310,3417392

$PJCIOE2,2024-10-05 01:49:14,20241004,162320,3417387,162330,3417392,162340,3417390,162350,3417392,162400,3417393,162410,3417393,162420,3417391,162430,3417392,162440,3417394,162450,3417396,162500,3417395,162510,3417401,162520,3417395,162530,3417402,162540,3417398,162550,3417404,162600,3417405,162610,3417407,162620,3417408,162630,3417410,162640,3417411,162650,3417416,162700,3417415,162710,3417421,162720,3417422,162730,3417425,162740,3417425,162750,3417432,162800,3417434,162810,3417438,162820,3417437,162830,3417440,162840,3417441,162850,3417446,162900,3417449,162910,3417454,162920,3417453,162930,3417458,162940,3417460,162950,3417465,163000,3417466,163010,3417472,163020,3417473,163030,3417480,163040,3417481,163050,3417488,163100,3417491,163110,3417496,163120,3417497,163130,3417503,163140,3417505,163150,3417510,163200,3417513,163210,3417518,163220,3417518,163230,3417526,163240,3417528,163250,3417534,163300,3417539

$PJCIOE2,2024-10-05 01:49:26,20241004,163310,3417545,163320,3417546,163330,3417554,163340,3417556,163350,3417564,163400,3417568,163410,3417573,163420,3417576,163430,3417584,163440,3417590,163450,3417596,163500,3417600,163510,3417607,163520,3417610,163530,3417619,163540,3417622,163550,3417632,163600,3417635,163610,3417644,163620,3417646,163630,3417658,163640,3417663,163650,3417675,163700,3417679,163710,3417688,163720,3417691,163730,3417700,163740,3417707,163750,3417715,163800,3417718,163810,3417729,163820,3417734,163830,3417743,163840,3417749,163850,3417760,163900,3417766,163910,3417772,163920,3417778,163930,3417787,163940,3417795,163950,3417806,164000,3417811,164010,3417820,164020,3417821,164030,3417828,164040,3417836,164050,3417844,164100,3417850,164110,3417858,164120,3417863,164130,3417870,164140,3417876,164150,3417884,164200,3417891,164210,3417902,164220,3417908,164230,3417919,164240,3417923,164250,3417933

$PJCIOE2,2024-10-05 01:49:37,20241004,164300,3417940,164310,3417946,164320,3417950,164330,3417957,164340,3417962,164350,3417971,164400,3417974,164410,3417980,164420,3417987,164430,3417994,164440,3418002,164450,3418007,164500,3418012,164510,3418019,164520,3418020,164530,3418026,164540,3418031,164550,3418039,164600,3418042,164610,3418049,164620,3418053,164630,3418061,164640,3418067,164650,3418076,164700,3418079,164710,3418086,164720,3418091,164730,3418098,164740,3418106,164750,3418114,164800,3418119,164810,3418127,164820,3418128,164830,3418137,164840,3418142,164850,3418155,164900,3418158,164910,3418164,164920,3418169,164930,3418179,164940,3418186,164950,3418197,165000,3418203,165010,3418214,165020,3418218,165030,3418224,165040,3418233,165050,3418242,165100,3418252,165110,3418263,165120,3418270,165130,3418281,165140,3418287,165150,3418300,165200,3418308,165210,3418321,165220,3418329,165230,3418341,165240,3418350

$PJCIOE2,2024-10-05 01:49:49,20241004,165250,3418364,165300,3418375,165310,3418389,165320,3418396,165330,3418409,165340,3418416,165350,3418431,165400,3418442,165410,3418455,165420,3418465,165430,3418479,165440,3418493,165450,3418506,165500,3418517,165510,3418529,165520,3418539,165530,3418552,165540,3418565,165550,3418579,165600,3418589,165610,3418602,165620,3418613,165630,3418628,165640,3418639,165650,3418654,165700,3418667,165710,3418681,165720,3418690,165730,3418706,165740,3418719,165750,3418734,165800,3418743,165810,3418758,165820,3418766,165830,3418779,165840,3418792,165850,3418810,165900,3418823,165910,3418839,165920,3418851,165930,3418864,165940,3418876,165950,3418891,170000,3418905,170010,3418920,170020,3418931,170030,3418943,170040,3418952,170050,3418965,170100,3418975,170110,3418988,170120,3418996,170130,3419011,170140,3419020,170150,3419031,170200,3419042,170210,3419053,170220,3419060,170230,3419073

$PJCIOE2,2024-10-05 01:50:00,20241004,170240,3419082,170250,3419096,170300,3419102,170310,3419113,170320,3419118,170330,3419129,170340,3419139,170350,3419150,170400,3419154,170410,3419164,170420,3419168,170430,3419176,170440,3419182,170450,3419189,170500,3419196,170510,3419203,170520,3419204,170530,3419211,170540,3419217,170550,3419225,170600,3419232,170610,3419239,170620,3419241,170630,3419247,170640,3419250,170650,3419255,170700,3419259,170710,3419264,170720,3419266,170730,3419272,170740,3419273,170750,3419276,170800,3419279,170810,3419281,170820,3419282,170830,3419287,170840,3419284,170850,3419289,170900,3419287,170910,3419290,170920,3419286,170930,3419290,170940,3419289,170950,3419290,171000,3419287,171010,3419288,171020,3419283,171030,3419285,171040,3419281,171050,3419284,171100,3419281,171110,3419280,171120,3419274,171130,3419272,171140,3419268,171150,3419265,171200,3419260,171210,3419258,171220,3419254

$PJCIOE2,2024-10-05 01:50:12,20241004,171230,3419249,171240,3419245,171250,3419244,171300,3419234,171310,3419229,171320,3419222,171330,3419218,171340,3419210,171350,3419207,171400,3419199,171410,3419194,171420,3419183,171430,3419176,171440,3419167,171450,3419162,171500,3419151,171510,3419143,171520,3419132,171530,3419124,171540,3419113,171550,3419108,171600,3419098,171610,3419091,171620,3419079,171630,3419073,171640,3419062,171650,3419057,171700,3419046,171710,3419041,171720,3419027,171730,3419019,171740,3419010,171750,3419002,171800,3418992,171810,3418982,171820,3418972,171830,3418964,171840,3418956,171850,3418954,171900,3418945,171910,3418938,171920,3418929,171930,3418922,171940,3418915,171950,3418914,172000,3418908,172010,3418904,172020,3418896,172030,3418893,172040,3418887,172050,3418887,172100,3418884,172110,3418885,172120,3418878,172130,3418873,172140,3418872,172150,3418874,172200,3418870,172210,3418873

$PJCIOE2,2024-10-05 01:50:23,20241004,172220,3418868,172230,3418868,172240,3418869,172250,3418874,172300,3418874,172310,3418876,172320,3418876,172330,3418874,172340,3418872,172350,3418876,172400,3418876,172410,3418879,172420,3418880,172430,3418886,172440,3418888,172450,3418893,172500,3418897,172510,3418904,172520,3418909,172530,3418916,172540,3418920,172550,3418927,172600,3418934,172610,3418939,172620,3418941,172630,3418947,172640,3418950,172650,3418957,172700,3418959,172710,3418965,172720,3418967,172730,3418978,172740,3418985,172750,3418999,172800,3419006,172810,3419018,172820,3419022,172830,3419035,172840,3419041,172850,3419054,172900,3419057,172910,3419064,172920,3419069,172930,3419076,172940,3419081,172950,3419092,173000,3419099,173010,3419107,173020,3419114,173030,3419122,173040,3419128,173050,3419139,173100,3419146,173110,3419153,173120,3419157,173130,3419164,173140,3419171,173150,3419180,173200,3419184

$PJCIOE2,2024-10-05 01:50:35,20241004,173210,3419189,173220,3419190,173230,3419197,173240,3419201,173250,3419208,173300,3419212,173310,3419217,173320,3419218,173330,3419222,173340,3419226,173350,3419232,173400,3419233,173410,3419236,173420,3419234,173430,3419239,173440,3419240,173450,3419246,173500,3419248,173510,3419252,173520,3419252,173530,3419254,173540,3419254,173550,3419258,173600,3419256,173610,3419257,173620,3419253,173630,3419254,173640,3419253,173650,3419257,173700,3419257,173710,3419258,173720,3419256,173730,3419257,173740,3419253,173750,3419254,173800,3419255,173810,3419255,173820,3419254,173830,3419255,173840,3419254,173850,3419252,173900,3419253,173910,3419251,173920,3419247,173930,3419248,173940,3419245,173950,3419247,174000,3419244,174010,3419247,174020,3419245,174030,3419249,174040,3419248,174050,3419251,174100,3419249,174110,3419250,174120,3419244,174130,3419245,174140,3419246,174150,3419246

$PJCIOE2,2024-10-05 01:50:46,20241004,174200,3419246,174210,3419251,174220,3419251,174230,3419251,174240,3419250,174250,3419252,174300,3419254,174310,3419259,174320,3419260,174330,3419264,174340,3419266,174350,3419274,174400,3419276,174410,3419282,174420,3419279,174430,3419284,174440,3419285,174450,3419289,174500,3419290,174510,3419293,174520,3419294,174530,3419299,174540,3419300,174550,3419306,174600,3419307,174610,3419313,174620,3419315,174630,3419321,174640,3419323,174650,3419329,174700,3419331,174710,3419334,174720,3419334,174730,3419337,174740,3419338,174750,3419344,174800,3419343,174810,3419348,174820,3419348,174830,3419352,174840,3419354,174850,3419361,174900,3419364,174910,3419373,174920,3419374,174930,3419383,174940,3419387,174950,3419393,175000,3419395,175010,3419403,175020,3419406,175030,3419412,175040,3419418,175050,3419426,175100,3419431,175110,3419437,175120,3419442,175130,3419452,175140,3419456

$PJCIOE2,2024-10-05 01:50:58,20241004,175150,3419463,175200,3419470,175210,3419476,175220,3419480,175230,3419488,175240,3419491,175250,3419500,175300,3419507,175310,3419513,175320,3419517,175330,3419528,175340,3419531,175350,3419540,175400,3419545,175410,3419553,175420,3419558,175430,3419567,175440,3419572,175450,3419581,175500,3419587,175510,3419593,175520,3419595,175530,3419602,175540,3419605,175550,3419614,175600,3419620,175610,3419621,175620,3419625,175630,3419629,175640,3419634,175650,3419639,175700,3419646,175710,3419647,175720,3419651,175730,3419655,175740,3419656,175750,3419661,175800,3419660,175810,3419669,175820,3419664,175830,3419671,175840,3419663,175850,3419672,175900,3419670,175910,3419671,175920,3419673,175930,3419672,175940,3419673,175950,3419672,180000,3419674,180010,3419673,180020,3419671,180030,3419671,180040,3419669,180050,3419668,180100,3419664,180110,3419666,180120,3419664,180130,3419662

$PJCIOE2,2024-10-05 01:51:09,20241004,180140,3419661,180150,3419662,180200,3419661,180210,3419656,180220,3419652,180230,3419655,180240,3419651,180250,3419649,180300,3419649,180310,3419649,180320,3419645,180330,3419644,180340,3419642,180350,3419645,180400,3419643,180410,3419645,180420,3419641,180430,3419639,180440,3419636,180450,3419637,180500,3419634,180510,3419636,180520,3419630,180530,3419629,180540,3419629,180550,3419628,180600,3419626,180610,3419626,180620,3419623,180630,3419623,180640,3419619,180650,3419619,180700,3419615,180710,3419615,180720,3419611,180730,3419609,180740,3419606,180750,3419606,180800,3419604,180810,3419603,180820,3419598,180830,3419599,180840,3419598,180850,3419598,180900,3419595,180910,3419594,180920,3419589,180930,3419589,180940,3419586,180950,3419586,181000,3419583,181010,3419584,181020,3419581,181030,3419584,181040,3419581,181050,3419582,181100,3419580,181110,3419577,181120,3419575

$PJCIOE2,2024-10-05 01:51:21,20241004,181130,3419576,181140,3419574,181150,3419577,181200,3419577,181210,3419582,181220,3419584,181230,3419586,181240,3419589,181250,3419590,181300,3419590,181310,3419591,181320,3419589,181330,3419594,181340,3419597,181350,3419606,181400,3419610,181410,3419614,181420,3419615,181430,3419621,181440,3419625,181450,3419633,181500,3419637,181510,3419644,181520,3419647,181530,3419654,181540,3419661,181550,3419669,181600,3419675,181610,3419683,181620,3419686,181630,3419693,181640,3419699,181650,3419708,181700,3419714,181710,3419722,181720,3419725,181730,3419733,181740,3419739,181750,3419747,181800,3419752,181810,3419760,181820,3419762,181830,3419769,181840,3419777,181850,3419784,181900,3419789,181910,3419798,181920,3419802,181930,3419809,181940,3419813,181950,3419822,182000,3419828,182010,3419837,182020,3419838,182030,3419846,182040,3419850,182050,3419859,182100,3419863,182110,3419872

$PJCIOE2,2024-10-05 01:51:32,20241004,182120,3419876,182130,3419886,182140,3419892,182150,3419902,182200,3419907,182210,3419913,182220,3419915,182230,3419923,182240,3419930,182250,3419938,182300,3419944,182310,3419951,182320,3419954,182330,3419960,182340,3419965,182350,3419972,182400,3419977,182410,3419985,182420,3419986,182430,3419992,182440,3419996,182450,3419999,182500,3420002,182510,3420007,182520,3420012,182530,3420020,182540,3420021,182550,3420031,182600,3420033,182610,3420038,182620,3420042,182630,3420047,182640,3420050,182650,3420056,182700,3420060,182710,3420065,182720,3420066,182730,3420068,182740,3420071,182750,3420076,182800,3420078,182810,3420082,182820,3420082,182830,3420084,182840,3420087,182850,3420094,182900,3420096,182910,3420103,182920,3420101,182930,3420104,182940,3420105,182950,3420108,183000,3420107,183010,3420110,183020,3420110,183030,3420115,183040,3420117,183050,3420122,183100,3420124

$PJCIOE2,2024-10-05 01:51:44,20241004,183110,3420129,183120,3420129,183130,3420135,183140,3420138,183150,3420143,183200,3420144,183210,3420151,183220,3420151,183230,3420156,183240,3420160,183250,3420162,183300,3420164,183310,3420170,183320,3420168,183330,3420172,183340,3420175,183350,3420182,183400,3420183,183410,3420190,183420,3420189,183430,3420196,183440,3420198,183450,3420207,183500,3420208,183510,3420215,183520,3420216,183530,3420222,183540,3420225,183550,3420232,183600,3420236,183610,3420242,183620,3420243,183630,3420249,183640,3420252,183650,3420258,183700,3420261,183710,3420267,183720,3420269,183730,3420273,183740,3420275,183750,3420282,183800,3420287,183810,3420292,183820,3420294,183830,3420298,183840,3420300,183850,3420306,183900,3420308,183910,3420313,183920,3420314,183930,3420318,183940,3420321,183950,3420326,184000,3420331,184010,3420336,184020,3420337,184030,3420344,184040,3420345,184050,3420350

$PJCIOE2,2024-10-05 01:51:56,20241004,184100,3420352,184110,3420356,184120,3420357,184130,3420361,184140,3420364,184150,3420371,184200,3420372,184210,3420377,184220,3420378,184230,3420384,184240,3420387,184250,3420392,184300,3420396,184310,3420401,184320,3420401,184330,3420406,184340,3420407,184350,3420413,184400,3420414,184410,3420420,184420,3420420,184430,3420425,184440,3420428,184450,3420435,184500,3420439,184510,3420445,184520,3420444,184530,3420451,184540,3420453,184550,3420460,184600,3420461,184610,3420465,184620,3420467,184630,3420474,184640,3420476,184650,3420480,184700,3420482,184710,3420487,184720,3420486,184730,3420490,184740,3420490,184750,3420497,184800,3420499,184810,3420504,184820,3420506,184830,3420510,184840,3420512,184850,3420519,184900,3420520,184910,3420524,184920,3420523,184930,3420529,184940,3420532,184950,3420538,185000,3420542,185010,3420545,185020,3420546,185030,3420552,185040,3420555

$PJCIOE2,2024-10-05 01:52:07,20241004,185050,3420562,185100,3420564,185110,3420570,185120,3420571,185130,3420577,185140,3420582,185150,3420588,185200,3420593,185210,3420598,185220,3420599,185230,3420606,185240,3420608,185250,3420616,185300,3420620,185310,3420626,185320,3420627,185330,3420635,185340,3420639,185350,3420647,185400,3420652,185410,3420657,185420,3420659,185430,3420666,185440,3420670,185450,3420677,185500,3420680,185510,3420687,185520,3420688,185530,3420695,185540,3420697,185550,3420704,185600,3420708,185610,3420714,185620,3420717,185630,3420722,185640,3420727,185650,3420735,185700,3420740,185710,3420747,185720,3420748,185730,3420755,185740,3420757,185750,3420768,185800,3420772,185810,3420781,185820,3420784,185830,3420790,185840,3420794,185850,3420800,185900,3420804,185910,3420810,185920,3420811,185930,3420817,185940,3420822,185950,3420832,190000,3420836,190010,3420844,190020,3420848,190030,3420853

$PJCIOE2,2024-10-05 01:52:19,20241004,190040,3420858,190050,3420866,190100,3420870,190110,3420875,190120,3420876,190130,3420886,190140,3420890,190150,3420899,190200,3420902,190210,3420911,190220,3420914,190230,3420921,190240,3420925,190250,3420934,190300,3420939,190310,3420947,190320,3420951,190330,3420959,190340,3420966,190350,3420974,190400,3420982,190410,3420989,190420,3420992,190430,3421000,190440,3421006,190450,3421017,190500,3421024,190510,3421032,190520,3421038,190530,3421047,190540,3421054,190550,3421064,190600,3421071,190610,3421082,190620,3421085,190630,3421096,190640,3421102,190650,3421112,190700,3421121,190710,3421132,190720,3421137,190730,3421146,190740,3421156,190750,3421165,190800,3421173,190810,3421186,190820,3421192,190830,3421202,190840,3421210,190850,3421221,190900,3421226,190910,3421237,190920,3421242,190930,3421253,190940,3421260,190950,3421271,191000,3421276,191010,3421286,191020,3421292

$PJCIOE2,2024-10-05 01:52:30,20241004,191030,3421298,191040,3421304,191050,3421315,191100,3421320,191110,3421328,191120,3421330,191130,3421339,191140,3421343,191150,3421353,191200,3421357,191210,3421366,191220,3421367,191230,3421374,191240,3421380,191250,3421389,191300,3421395,191310,3421404,191320,3421407,191330,3421415,191340,3421420,191350,3421426,191400,3421432,191410,3421438,191420,3421444,191430,3421453,191440,3421457,191450,3421463,191500,3421468,191510,3421476,191520,3421479,191530,3421487,191540,3421493,191550,3421503,191600,3421513,191610,3421521,191620,3421525,191630,3421534,191640,3421540,191650,3421551,191700,3421555,191710,3421565,191720,3421572,191730,3421579,191740,3421587,191750,3421600,191800,3421607,191810,3421618,191820,3421623,191830,3421633,191840,3421639,191850,3421652,191900,3421660,191910,3421672,191920,3421682,191930,3421692,191940,3421702,191950,3421714,192000,3421720,192010,3421732

$PJCIOE2,2024-10-05 01:52:42,20241004,192020,3421740,192030,3421752,192040,3421762,192050,3421775,192100,3421783,192110,3421795,192120,3421805,192130,3421816,192140,3421825,192150,3421837,192200,3421848,192210,3421859,192220,3421868,192230,3421880,192240,3421890,192250,3421905,192300,3421914,192310,3421928,192320,3421932,192330,3421946,192340,3421954,192350,3421966,192400,3421975,192410,3421988,192420,3421995,192430,3422008,192440,3422017,192450,3422031,192500,3422038,192510,3422051,192520,3422059,192530,3422072,192540,3422083,192550,3422093,192600,3422104,192610,3422115,192620,3422121,192630,3422132,192640,3422140,192650,3422152,192700,3422160,192710,3422170,192720,3422179,192730,3422190,192740,3422199,192750,3422211,192800,3422219,192810,3422231,192820,3422239,192830,3422250,192840,3422259,192850,3422269,192900,3422276,192910,3422285,192920,3422290,192930,3422300,192940,3422306,192950,3422316,193000,3422321

$PJCIOE2,2024-10-05 01:52:53,20241004,193010,3422330,193020,3422334,193030,3422345,193040,3422348,193050,3422357,193100,3422362,193110,3422371,193120,3422372,193130,3422380,193140,3422386,193150,3422394,193200,3422399,193210,3422404,193220,3422406,193230,3422413,193240,3422415,193250,3422423,193300,3422425,193310,3422432,193320,3422433,193330,3422440,193340,3422443,193350,3422451,193400,3422453,193410,3422458,193420,3422460,193430,3422466,193440,3422468,193450,3422472,193500,3422475,193510,3422478,193520,3422478,193530,3422483,193540,3422485,193550,3422488,193600,3422492,193610,3422496,193620,3422497,193630,3422502,193640,3422503,193650,3422510,193700,3422511,193710,3422514,193720,3422516,193730,3422520,193740,3422521,193750,3422525,193800,3422528,193810,3422532,193820,3422532,193830,3422537,193840,3422538,193850,3422544,193900,3422545,193910,3422552,193920,3422550,193930,3422555,193940,3422557,193950,3422563

$PJCIOE2,2024-10-05 01:53:05,20241004,194000,3422562,194010,3422567,194020,3422567,194030,3422572,194040,3422577,194050,3422580,194100,3422581,194110,3422584,194120,3422584,194130,3422590,194140,3422596,194150,3422604,194200,3422607,194210,3422614,194220,3422617,194230,3422620,194240,3422625,194250,3422632,194300,3422634,194310,3422639,194320,3422642,194330,3422647,194340,3422652,194350,3422660,194400,3422663,194410,3422672,194420,3422674,194430,3422679,194440,3422683,194450,3422689,194500,3422693,194510,3422700,194520,3422700,194530,3422706,194540,3422708,194550,3422713,194600,3422716,194610,3422720,194620,3422719,194630,3422723,194640,3422728,194650,3422732,194700,3422734,194710,3422738,194720,3422739,194730,3422744,194740,3422745,194750,3422752,194800,3422754,194810,3422760,194820,3422761,194830,3422766,194840,3422766,194850,3422774,194900,3422775,194910,3422778,194920,3422780,194930,3422786,194940,3422789

$PJCIOE2,2024-10-05 01:53:16,20241004,194950,3422794,195000,3422795,195010,3422798,195020,3422800,195030,3422804,195040,3422808,195050,3422816,195100,3422819,195110,3422825,195120,3422828,195130,3422834,195140,3422836,195150,3422846,195200,3422848,195210,3422856,195220,3422858,195230,3422865,195240,3422871,195250,3422879,195300,3422884,195310,3422892,195320,3422895,195330,3422903,195340,3422907,195350,3422916,195400,3422921,195410,3422929,195420,3422933,195430,3422941,195440,3422948,195450,3422959,195500,3422965,195510,3422974,195520,3422979,195530,3422986,195540,3422992,195550,3423003,195600,3423009,195610,3423019,195620,3423025,195630,3423033,195640,3423042,195650,3423052,195700,3423060,195710,3423070,195720,3423076,195730,3423085,195740,3423092,195750,3423104,195800,3423110,195810,3423119,195820,3423124,195830,3423136,195840,3423141,195850,3423151,195900,3423158,195910,3423167,195920,3423172,195930,3423182

$PJCIOE2,2024-10-05 01:53:28,20241004,195940,3423189,195950,3423197,200000,3423204,200010,3423212,200020,3423214,200030,3423222,200040,3423228,200050,3423237,200100,3423241,200110,3423251,200120,3423252,200130,3423259,200140,3423265,200150,3423272,200200,3423278,200210,3423283,200220,3423289,200230,3423297,200240,3423304,200250,3423313,200300,3423318,200310,3423325,200320,3423330,200330,3423339,200340,3423345,200350,3423354,200400,3423358,200410,3423365,200420,3423369,200430,3423374,200440,3423380,200450,3423387,200500,3423390,200510,3423397,200520,3423399,200530,3423406,200540,3423410,200550,3423417,200600,3423422,200610,3423430,200620,3423432,200630,3423441,200640,3423447,200650,3423452,200700,3423455,200710,3423461,200720,3423464,200730,3423472,200740,3423477,200750,3423485,200800,3423490,200810,3423495,200820,3423496,200830,3423503,200840,3423506,200850,3423514,200900,3423518,200910,3423523,200920,3423524

$PJCIOE2,2024-10-05 01:53:39,20241004,200930,3423529,200940,3423533,200950,3423540,201000,3423542,201010,3423548,201020,3423549,201030,3423554,201040,3423556,201050,3423562,201100,3423565,201110,3423573,201120,3423576,201130,3423581,201140,3423585,201150,3423591,201200,3423595,201210,3423600,201220,3423600,201230,3423606,201240,3423609,201250,3423614,201300,3423617,201310,3423624,201320,3423625,201330,3423632,201340,3423636,201350,3423641,201400,3423644,201410,3423653,201420,3423657,201430,3423663,201440,3423668,201450,3423675,201500,3423678,201510,3423683,201520,3423685,201530,3423691,201540,3423696,201550,3423705,201600,3423712,201610,3423720,201620,3423723,201630,3423734,201640,3423737,201650,3423746,201700,3423752,201710,3423758,201720,3423764,201730,3423774,201740,3423777,201750,3423787,201800,3423795,201810,3423801,201820,3423803,201830,3423810,201840,3423812,201850,3423823,201900,3423826,201910,3423836

$PJCIOE2,2024-10-05 01:53:51,20241004,201920,3423840,201930,3423850,201940,3423855,201950,3423862,202000,3423867,202010,3423877,202020,3423881,202030,3423888,202040,3423894,202050,3423902,202100,3423906,202110,3423913,202120,3423916,202130,3423922,202140,3423923,202150,3423928,202200,3423931,202210,3423936,202220,3423937,202230,3423946,202240,3423951,202250,3423960,202300,3423964,202310,3423970,202320,3423970,202330,3423978,202340,3423982,202350,3423991,202400,3423997,202410,3424004,202420,3424007,202430,3424013,202440,3424020,202450,3424028,202500,3424033,202510,3424041,202520,3424042,202530,3424049,202540,3424053,202550,3424058,202600,3424062,202610,3424067,202620,3424069,202630,3424075,202640,3424081,202650,3424093,202700,3424098,202710,3424110,202720,3424116,202730,3424128,202740,3424133,202750,3424141,202800,3424144,202810,3424154,202820,3424156,202830,3424166,202840,3424173,202850,3424185,202900,3424190

$PJCIOE2,2024-10-05 01:54:02,20241004,202910,3424201,202920,3424208,202930,3424220,202940,3424230,202950,3424245,203000,3424255,203010,3424266,203020,3424273,203030,3424284,203040,3424293,203050,3424305,203100,3424315,203110,3424330,203120,3424337,203130,3424350,203140,3424358,203150,3424369,203200,3424376,203210,3424390,203220,3424396,203230,3424409,203240,3424421,203250,3424435,203300,3424446,203310,3424460,203320,3424470,203330,3424481,203340,3424490,203350,3424503,203400,3424509,203410,3424520,203420,3424528,203430,3424541,203440,3424551,203450,3424563,203500,3424572,203510,3424580,203520,3424585,203530,3424595,203540,3424607,203550,3424624,203600,3424635,203610,3424652,203620,3424662,203630,3424676,203640,3424685,203650,3424699,203700,3424711,203710,3424724,203720,3424731,203730,3424743,203740,3424753,203750,3424766,203800,3424777,203810,3424792,203820,3424803,203830,3424815,203840,3424825,203850,3424838

$PJCIOE2,2024-10-05 01:54:14,20241004,203900,3424849,203910,3424861,203920,3424871,203930,3424884,203940,3424898,203950,3424911,204000,3424925,204010,3424939,204020,3424947,204030,3424959,204040,3424969,204050,3424985,204100,3424998,204110,3425011,204120,3425021,204130,3425035,204140,3425047,204150,3425059,204200,3425067,204210,3425081,204220,3425087,204230,3425102,204240,3425113,204250,3425127,204300,3425140,204310,3425156,204320,3425164,204330,3425176,204340,3425185,204350,3425198,204400,3425209,204410,3425222,204420,3425231,204430,3425248,204440,3425259,204450,3425272,204500,3425282,204510,3425294,204520,3425301,204530,3425311,204540,3425320,204550,3425331,204600,3425341,204610,3425351,204620,3425353,204630,3425366,204640,3425374,204650,3425387,204700,3425396,204710,3425408,204720,3425417,204730,3425429,204740,3425438,204750,3425452,204800,3425463,204810,3425475,204820,3425485,204830,3425497,204840,3425506

$PJCIOE2,2024-10-05 01:54:25,20241004,204850,3425517,204900,3425523,204910,3425533,204920,3425541,204930,3425553,204940,3425559,204950,3425568,205000,3425579,205010,3425586,205020,3425595,205030,3425607,205040,3425614,205050,3425626,205100,3425635,205110,3425645,205120,3425651,205130,3425660,205140,3425667,205150,3425677,205200,3425684,205210,3425694,205220,3425700,205230,3425710,205240,3425716,205250,3425728,205300,3425734,205310,3425745,205320,3425747,205330,3425759,205340,3425766,205350,3425779,205400,3425789,205410,3425799,205420,3425806,205430,3425813,205440,3425821,205450,3425834,205500,3425843,205510,3425857,205520,3425861,205530,3425873,205540,3425878,205550,3425888,205600,3425895,205610,3425906,205620,3425914,205630,3425925,205640,3425934,205650,3425942,205700,3425953,205710,3425962,205720,3425965,205730,3425979,205740,3425990,205750,3425999,205800,3426007,205810,3426016,205820,3426020,205830,3426030

$PJCIOE2,2024-10-05 01:54:37,20241004,205840,3426040,205850,3426053,205900,3426062,205910,3426075,205920,3426080,205930,3426089,205940,3426097,205950,3426107,210000,3426115,210010,3426127,210020,3426137,210030,3426150,210040,3426160,210050,3426170,210100,3426178,210110,3426187,210120,3426195,210130,3426207,210140,3426215,210150,3426227,210200,3426236,210210,3426249,210220,3426255,210230,3426268,210240,3426278,210250,3426290,210300,3426297,210310,3426306,210320,3426313,210330,3426322,210340,3426330,210350,3426340,210400,3426346,210410,3426354,210420,3426358,210430,3426365,210440,3426370,210450,3426381,210500,3426390,210510,3426397,210520,3426404,210530,3426413,210540,3426419,210550,3426427,210600,3426430,210610,3426439,210620,3426441,210630,3426449,210640,3426452,210650,3426459,210700,3426462,210710,3426464,210720,3426461,210730,3426465,210740,3426470,210750,3426475,210800,3426478,210810,3426482,210820,3426479

$PJCIOE2,2024-10-05 01:54:48,20241004,210830,3426480,210840,3426478,210850,3426479,210900,3426476,210910,3426479,210920,3426476,210930,3426478,210940,3426476,210950,3426480,211000,3426482,211010,3426486,211020,3426485,211030,3426491,211040,3426490,211050,3426494,211100,3426492,211110,3426492,211120,3426489,211130,3426491,211140,3426489,211150,3426491,211200,3426487,211210,3426490,211220,3426483,211230,3426485,211240,3426479,211250,3426480,211300,3426475,211310,3426475,211320,3426473,211330,3426473,211340,3426472,211350,3426474,211400,3426475,211410,3426474,211420,3426471,211430,3426469,211440,3426470,211450,3426470,211500,3426469,211510,3426467,211520,3426460,211530,3426458,211540,3426454,211550,3426455,211600,3426447,211610,3426443,211620,3426433,211630,3426427,211640,3426420,211650,3426421,211700,3426417,211710,3426413,211720,3426407,211730,3426409,211740,3426407,211750,3426413,211800,3426412,211810,3426414

$PJCIOE2,2024-10-05 01:55:00,20241004,211820,3426412,211830,3426412,211840,3426413,211850,3426414,211900,3426410,211910,3426407,211920,3426402,211930,3426397,211940,3426387,211950,3426383,212000,3426373,212010,3426367,212020,3426354,212030,3426350,212040,3426343,212050,3426341,212100,3426334,212110,3426333,212120,3426325,212130,3426322,212140,3426315,212150,3426312,212200,3426306,212210,3426302,212220,3426291,212230,3426286,212240,3426275,212250,3426272,212300,3426262,212310,3426255,212320,3426245,212330,3426237,212340,3426226,212350,3426223,212400,3426211,212410,3426200,212420,3426186,212430,3426178,212440,3426171,212450,3426163,212500,3426154,212510,3426142,212520,3426130,212530,3426118,212540,3426101,212550,3426090,212600,3426072,212610,3426054,212620,3426036,212630,3426022,212640,3426005,212650,3425995,212700,3425986,212710,3425973,212720,3425958,212730,3425944,212740,3425933,212750,3425929,212800,3425919

$PJCIOE2,2024-10-05 01:55:12,20241004,212810,3425913,212820,3425906,212830,3425896,212840,3425878,212850,3425873,212900,3425866,212910,3425857,212920,3425842,212930,3425830,212940,3425815,212950,3425803,213000,3425790,213010,3425783,213020,3425771,213030,3425762,213040,3425752,213050,3425740,213100,3425727,213110,3425720,213120,3425711,213130,3425707,213140,3425704,213150,3425706,213200,3425703,213210,3425702,213220,3425702,213230,3425704,213240,3425701,213250,3425704,213300,3425707,213310,3425711,213320,3425713,213330,3425715,213340,3425711,213350,3425712,213400,3425707,213410,3425706,213420,3425705,213430,3425706,213440,3425707,213450,3425711,213500,3425719,213510,3425726,213520,3425725,213530,3425727,213540,3425724,213550,3425726,213600,3425732,213610,3425736,213620,3425744,213630,3425755,213640,3425758,213650,3425764,213700,3425758,213710,3425756,213720,3425755,213730,3425756,213740,3425761,213750,3425765

$PJCIOE2,2024-10-05 01:55:23,20241004,213800,3425764,213810,3425764,213820,3425761,213830,3425758,213840,3425752,213850,3425750,213900,3425743,213910,3425737,213920,3425727,213930,3425724,213940,3425718,213950,3425713,214000,3425705,214010,3425697,214020,3425684,214030,3425676,214040,3425666,214050,3425664,214100,3425656,214110,3425650,214120,3425639,214130,3425630,214140,3425619,214150,3425608,214200,3425598,214210,3425588,214220,3425576,214230,3425569,214240,3425556,214250,3425544,214300,3425528,214310,3425515,214320,3425497,214330,3425485,214340,3425467,214350,3425455,214400,3425439,214410,3425424,214420,3425410,214430,3425398,214440,3425380,214450,3425366,214500,3425348,214510,3425331,214520,3425311,214530,3425297,214540,3425279,214550,3425262,214600,3425241,214610,3425219,214620,3425196,214630,3425178,214640,3425152,214650,3425129,214700,3425103,214710,3425074,214720,3425043,214730,3425013,214740,3424982

$PJCIOE2,2024-10-05 01:55:35,20241004,214750,3424955,214800,3424924,214810,3424897,214820,3424863,214830,3424834,214840,3424801,214850,3424773,214900,3424745,214910,3424714,214920,3424680,214930,3424651,214940,3424618,214950,3424589,215000,3424555,215010,3424523,215020,3424490,215030,3424461,215040,3424427,215050,3424398,215100,3424361,215110,3424329,215120,3424293,215130,3424261,215140,3424225,215150,3424192,215200,3424156,215210,3424124,215220,3424088,215230,3424056,215240,3424024,215250,3423995,215300,3423962,215310,3423936,215320,3423904,215330,3423878,215340,3423849,215350,3423822,215400,3423794,215410,3423770,215420,3423740,215430,3423716,215440,3423687,215450,3423666,215500,3423638,215510,3423615,215520,3423585,215530,3423562,215540,3423533,215550,3423510,215600,3423485,215610,3423462,215620,3423434,215630,3423415,215640,3423392,215650,3423373,215700,3423352,215710,3423332,215720,3423306,215730,3423288

$PJCIOE2,2024-10-05 01:55:46,20241004,215740,3423266,215750,3423249,215800,3423229,215810,3423215,215820,3423194,215830,3423179,215840,3423160,215850,3423144,215900,3423124,215910,3423108,215920,3423089,215930,3423076,215940,3423062,215950,3423050,220000,3423033,220010,3423020,220020,3423003,220030,3422988,220040,3422973,220050,3422962,220100,3422949,220110,3422938,220120,3422922,220130,3422913,220140,3422900,220150,3422891,220200,3422880,220210,3422869,220220,3422855,220230,3422844,220240,3422832,220250,3422822,220300,3422810,220310,3422801,220320,3422791,220330,3422784,220340,3422775,220350,3422771,220400,3422764,220410,3422757,220420,3422749,220430,3422742,220440,3422737,220450,3422735,220500,3422729,220510,3422729,220520,3422722,220530,3422720,220540,3422715,220550,3422716,220600,3422711,220610,3422711,220620,3422707,220630,3422707,220640,3422707,220650,3422709,220700,3422707,220710,3422709,220720,3422706

$PJCIOE2,2024-10-05 01:55:58,20241004,220730,3422707,220740,3422705,220750,3422706,220800,3422705,220810,3422706,220820,3422705,220830,3422704,220840,3422707,220850,3422712,220900,3422712,220910,3422716,220920,3422713,220930,3422718,220940,3422719,220950,3422724,221000,3422724,221010,3422727,221020,3422724,221030,3422728,221040,3422730,221050,3422735,221100,3422737,221110,3422741,221120,3422740,221130,3422747,221140,3422747,221150,3422754,221200,3422755,221210,3422761,221220,3422762,221230,3422767,221240,3422772,221250,3422779,221300,3422783,221310,3422790,221320,3422794,221330,3422799,221340,3422802,221350,3422812,221400,3422816,221410,3422825,221420,3422827,221430,3422832,221440,3422838,221450,3422847,221500,3422852,221510,3422859,221520,3422864,221530,3422872,221540,3422877,221550,3422890,221600,3422896,221610,3422907,221620,3422911,221630,3422924,221640,3422929,221650,3422942,221700,3422949,221710,3422958

$PJCIOE2,2024-10-05 01:56:09,20241004,221720,3422963,221730,3422972,221740,3422979,221750,3422990,221800,3422996,221810,3423005,221820,3423010,221830,3423020,221840,3423028,221850,3423039,221900,3423047,221910,3423057,221920,3423062,221930,3423072,221940,3423080,221950,3423092,222000,3423100,222010,3423109,222020,3423113,222030,3423122,222040,3423131,222050,3423142,222100,3423152,222110,3423161,222120,3423169,222130,3423179,222140,3423188,222150,3423200,222200,3423209,222210,3423220,222220,3423227,222230,3423240,222240,3423245,222250,3423257,222300,3423266,222310,3423278,222320,3423284,222330,3423295,222340,3423303,222350,3423314,222400,3423324,222410,3423336,222420,3423343,222430,3423353,222440,3423363,222450,3423374,222500,3423382,222510,3423393,222520,3423401,222530,3423413,222540,3423422,222550,3423437,222600,3423445,222610,3423455,222620,3423465,222630,3423476,222640,3423484,222650,3423496,222700,3423506

$PJCIOE2,2024-10-05 01:56:21,20241004,222710,3423515,222720,3423521,222730,3423533,222740,3423542,222750,3423553,222800,3423562,222810,3423574,222820,3423577,222830,3423587,222840,3423592,222850,3423603,222900,3423612,222910,3423621,222920,3423627,222930,3423640,222940,3423646,222950,3423656,223000,3423664,223010,3423673,223020,3423676,223030,3423687,223040,3423696,223050,3423706,223100,3423713,223110,3423725,223120,3423730,223130,3423744,223140,3423750,223150,3423763,223200,3423772,223210,3423784,223220,3423787,223230,3423800,223240,3423809,223250,3423822,223300,3423833,223310,3423844,223320,3423851,223330,3423860,223340,3423866,223350,3423879,223400,3423887,223410,3423899,223420,3423906,223430,3423915,223440,3423924,223450,3423936,223500,3423944,223510,3423954,223520,3423960,223530,3423972,223540,3423982,223550,3423993,223600,3424002,223610,3424011,223620,3424016,223630,3424026,223640,3424035,223650,3424046

$PJCIOE2,2024-10-05 01:56:32,20241004,223700,3424056,223710,3424066,223720,3424074,223730,3424084,223740,3424091,223750,3424100,223800,3424109,223810,3424118,223820,3424124,223830,3424133,223840,3424141,223850,3424151,223900,3424158,223910,3424168,223920,3424171,223930,3424184,223940,3424192,223950,3424205,224000,3424214,224010,3424227,224020,3424234,224030,3424247,224040,3424257,224050,3424269,224100,3424280,224110,3424291,224120,3424296,224130,3424306,224140,3424312,224150,3424323,224200,3424331,224210,3424336,224220,3424341,224230,3424350,224240,3424354,224250,3424361,224300,3424365,224310,3424373,224320,3424374,224330,3424381,224340,3424385,224350,3424391,224400,3424394,224410,3424400,224420,3424400,224430,3424406,224440,3424408,224450,3424414,224500,3424416,224510,3424424,224520,3424424,224530,3424429,224540,3424432,224550,3424438,224600,3424440,224610,3424446,224620,3424447,224630,3424453,224640,3424456

$PJCIOE2,2024-10-05 01:56:44,20241004,224650,3424463,224700,3424465,224710,3424473,224720,3424473,224730,3424479,224740,3424484,224750,3424492,224800,3424495,224810,3424503,224820,3424507,224830,3424512,224840,3424515,224850,3424521,224900,3424526,224910,3424529,224920,3424536,224930,3424542,224940,3424547,224950,3424554,225000,3424559,225010,3424566,225020,3424569,225030,3424576,225040,3424581,225050,3424591,225100,3424596,225110,3424604,225120,3424608,225130,3424616,225140,3424623,225150,3424634,225200,3424639,225210,3424648,225220,3424651,225230,3424662,225240,3424667,225250,3424681,225300,3424688,225310,3424699,225320,3424703,225330,3424712,225340,3424719,225350,3424727,225400,3424733,225410,3424742,225420,3424744,225430,3424753,225440,3424757,225450,3424766,225500,3424771,225510,3424779,225520,3424781,225530,3424788,225540,3424793,225550,3424799,225600,3424805,225610,3424814,225620,3424815,225630,3424821

$PJCIOE2,2024-10-05 01:56:55,20241004,225640,3424827,225650,3424836,225700,3424843,225710,3424850,225720,3424850,225730,3424857,225740,3424862,225750,3424867,225800,3424873,225810,3424881,225820,3424883,225830,3424891,225840,3424895,225850,3424902,225900,3424906,225910,3424912,225920,3424915,225930,3424920,225940,3424924,225950,3424932,230000,3424936,230010,3424939,230020,3424941,230030,3424946,230040,3424950,230050,3424957,230100,3424960,230110,3424965,230120,3424966,230130,3424972,230140,3424976,230150,3424980,230200,3424981,230210,3424985,230220,3424984,230230,3424986,230240,3424986,230250,3424992,230300,3424992,230310,3424995,230320,3424991,230330,3424994,230340,3424991,230350,3424993,230400,3424992,230410,3424991,230420,3424986,230430,3424987,230440,3424984,230450,3424985,230500,3424985,230510,3424985,230520,3424980,230530,3424981,230540,3424976,230550,3424977,230600,3424976,230610,3424973,230620,3424971

$PJCIOE2,2024-10-05 01:57:07,20241004,230630,3424970,230640,3424968,230650,3424967,230700,3424964,230710,3424964,230720,3424957,230730,3424956,230740,3424952,230750,3424952,230800,3424949,230810,3424947,230820,3424940,230830,3424937,230840,3424933,230850,3424931,230900,3424927,230910,3424925,230920,3424918,230930,3424914,230940,3424910,230950,3424909,231000,3424902,231010,3424900,231020,3424892,231030,3424888,231040,3424885,231050,3424881,231100,3424876,231110,3424873,231120,3424868,231130,3424864,231140,3424862,231150,3424860,231200,3424853,231210,3424851,231220,3424843,231230,3424844,231240,3424837,231250,3424838,231300,3424833,231310,3424833,231320,3424824,231330,3424822,231340,3424816,231350,3424812,231400,3424807,231410,3424804,231420,3424798,231430,3424794,231440,3424789,231450,3424786,231500,3424781,231510,3424776,231520,3424769,231530,3424766,231540,3424759,231550,3424757,231600,3424750,231610,3424748

$PJCIOE2,2024-10-05 01:57:18,20241004,231620,3424738,231630,3424734,231640,3424729,231650,3424724,231700,3424717,231710,3424714,231720,3424708,231730,3424703,231740,3424695,231750,3424693,231800,3424687,231810,3424684,231820,3424677,231830,3424675,231840,3424667,231850,3424665,231900,3424658,231910,3424655,231920,3424647,231930,3424641,231940,3424637,231950,3424631,232000,3424626,232010,3424621,232020,3424614,232030,3424610,232040,3424602,232050,3424598,232100,3424594,232110,3424589,232120,3424584,232130,3424581,232140,3424576,232150,3424575,232200,3424568,232210,3424567,232220,3424560,232230,3424556,232240,3424552,232250,3424551,232300,3424546,232310,3424542,232320,3424536,232330,3424535,232340,3424531,232350,3424530,232400,3424526,232410,3424524,232420,3424517,232430,3424515,232440,3424511,232450,3424511,232500,3424505,232510,3424505,232520,3424499,232530,3424498,232540,3424494,232550,3424492,232600,3424488

$PJCIOE2,2024-10-05 01:57:30,20241004,232610,3424486,232620,3424482,232630,3424478,232640,3424476,232650,3424474,232700,3424471,232710,3424468,232720,3424462,232730,3424461,232740,3424457,232750,3424455,232800,3424450,232810,3424449,232820,3424444,232830,3424441,232840,3424437,232850,3424436,232900,3424433,232910,3424430,232920,3424424,232930,3424423,232940,3424420,232950,3424418,233000,3424414,233010,3424413,233020,3424407,233030,3424407,233040,3424404,233050,3424401,233100,3424400,233110,3424399,233120,3424393,233130,3424393,233140,3424389,233150,3424387,233200,3424381,233210,3424378,233220,3424372,233230,3424372,233240,3424366,233250,3424364,233300,3424360,233310,3424354,233320,3424348,233330,3424344,233340,3424336,233350,3424337,233400,3424330,233410,3424327,233420,3424319,233430,3424317,233440,3424312,233450,3424311,233500,3424307,233510,3424307,233520,3424300,233530,3424297,233540,3424295,233550,3424293

$PJCIOE2,2024-10-05 01:57:41,20241004,233600,3424288,233610,3424290,233620,3424285,233630,3424285,233640,3424284,233650,3424283,233700,3424281,233710,3424279,233720,3424277,233730,3424279,233740,3424277,233750,3424281,233800,3424278,233810,3424278,233820,3424274,233830,3424271,233840,3424267,233850,3424270,233900,3424268,233910,3424267,233920,3424264,233930,3424262,233940,3424262,233950,3424263,234000,3424261,234010,3424262,234020,3424258,234030,3424260,234040,3424256,234050,3424259,234100,3424259,234110,3424260,234120,3424257,234130,3424259,234140,3424259,234150,3424263,234200,3424262,234210,3424265,234220,3424262,234230,3424262,234240,3424263,234250,3424265,234300,3424264,234310,3424266,234320,3424267,234330,3424268,234340,3424268,234350,3424272,234400,3424275,234410,3424277,234420,3424278,234430,3424279,234440,3424281,234450,3424285,234500,3424285,234510,3424289,234520,3424287,234530,3424291,234540,3424291

$PJCIOE2,2024-10-05 01:57:53,20241004,234550,3424296,234600,3424297,234610,3424298,234620,3424297,234630,3424299,234640,3424298,234650,3424301,234700,3424300,234710,3424303,234720,3424298,234730,3424299,234740,3424299,234750,3424302,234800,3424303,234810,3424305,234820,3424301,234830,3424304,234840,3424303,234850,3424305,234900,3424303,234910,3424306,234920,3424304,234930,3424307,234940,3424306,234950,3424309,235000,3424310,235010,3424312,235020,3424310,235030,3424313,235040,3424311,235050,3424316,235100,3424314,235110,3424314,235120,3424313,235130,3424316,235140,3424316,235150,3424318,235200,3424318,235210,3424318,235220,3424313,235230,3424317,235240,3424312,235250,3424315,235300,3424313,235310,3424313,235320,3424309,235330,3424309,235340,3424309,235350,3424307,235400,3424308,235410,3424309,235420,3424306,235430,3424306,235440,3424302,235450,3424304,235500,3424302,235510,3424304,235520,3424299,235530,3424300

$PJCIOE2,2024-10-05 01:58:05,20241004,235540,3424299,235550,3424299,235600,3424298,235610,3424300,235620,3424297,235630,3424296,235640,3424293,235650,3424296,235700,3424294,235710,3424293,235720,3424291,235730,3424290,235740,3424288,235750,3424288,235800,3424286,235810,3424287,235820,3424280,235830,3424281,235840,3424279,235850,3424277,235900,3424274,235910,3424272,235920,3424267,235930,3424265,235940,3424264,235950,3424261

$PJCIOE2,2024-10-05 17:30:01,20241004,000000,3425228,000010,3425236,000020,3425238,000030,3425245,000040,3425249,000050,3425256,000100,3425258,000110,3425267,000120,3425268,000130,3425274,000140,3425277,000150,3425281,000200,3425287,000210,3425289,000220,3425289,000230,3425295,000240,3425297,000250,3425301,000300,3425304,000310,3425309,000320,3425307,000330,3425314,000340,3425314,000350,3425317,000400,3425318,000410,3425324,000420,3425323,000430,3425326,000440,3425326,000450,3425331,000500,3425333,000510,3425336,000520,3425331,000530,3425335,000540,3425335,000550,3425339,000600,3425339,000610,3425341,000620,3425342,000630,3425344,000640,3425343,000650,3425348,000700,3425348,000710,3425349,000720,3425346,000730,3425348,000740,3425349,000750,3425350,000800,3425347,000810,3425350,000820,3425348,000830,3425348,000840,3425347,000850,3425349,000900,3425349,000910,3425350,000920,3425348,000930,3425349,000940,3425346

$PJCIOE2,2024-10-05 17:30:13,20241004,000950,3425349,001000,3425348,001010,3425350,001020,3425347,001030,3425346,001040,3425344,001050,3425346,001100,3425343,001110,3425343,001120,3425340,001130,3425338,001140,3425338,001150,3425335,001200,3425333,001210,3425332,001220,3425325,001230,3425324,001240,3425317,001250,3425316,001300,3425311,001310,3425305,001320,3425298,001330,3425295,001340,3425290,001350,3425284,001400,3425279,001410,3425271,001420,3425266,001430,3425260,001440,3425255,001450,3425251,001500,3425243,001510,3425239,001520,3425231,001530,3425225,001540,3425219,001550,3425214,001600,3425208,001610,3425204,001620,3425195,001630,3425191,001640,3425185,001650,3425181,001700,3425174,001710,3425169,001720,3425160,001730,3425155,001740,3425147,001750,3425146,001800,3425138,001810,3425131,001820,3425123,001830,3425120,001840,3425110,001850,3425107,001900,3425100,001910,3425092,001920,3425085,001930,3425079

$PJCIOE2,2024-10-05 17:30:24,20241004,001940,3425071,001950,3425066,002000,3425059,002010,3425055,002020,3425043,002030,3425039,002040,3425031,002050,3425026,002100,3425017,002110,3425011,002120,3425004,002130,3424999,002140,3424991,002150,3424987,002200,3424980,002210,3424976,002220,3424967,002230,3424963,002240,3424955,002250,3424954,002300,3424947,002310,3424940,002320,3424930,002330,3424926,002340,3424921,002350,3424918,002400,3424912,002410,3424910,002420,3424904,002430,3424901,002440,3424895,002450,3424892,002500,3424886,002510,3424884,002520,3424877,002530,3424873,002540,3424868,002550,3424867,002600,3424862,002610,3424862,002620,3424855,002630,3424854,002640,3424851,002650,3424850,002700,3424849,002710,3424851,002720,3424846,002730,3424842,002740,3424837,002750,3424836,002800,3424834,002810,3424830,002820,3424824,002830,3424822,002840,3424820,002850,3424822,002900,3424818,002910,3424818,002920,3424809

$PJCIOE2,2024-10-05 17:30:36,20241004,002930,3424809,002940,3424805,002950,3424802,003000,3424799,003010,3424799,003020,3424792,003030,3424791,003040,3424787,003050,3424787,003100,3424783,003110,3424784,003120,3424778,003130,3424778,003140,3424777,003150,3424778,003200,3424774,003210,3424776,003220,3424770,003230,3424770,003240,3424768,003250,3424772,003300,3424772,003310,3424772,003320,3424770,003330,3424767,003340,3424765,003350,3424767,003400,3424763,003410,3424766,003420,3424762,003430,3424763,003440,3424757,003450,3424759,003500,3424760,003510,3424761,003520,3424757,003530,3424759,003540,3424757,003550,3424761,003600,3424761,003610,3424762,003620,3424761,003630,3424760,003640,3424758,003650,3424760,003700,3424760,003710,3424761,003720,3424760,003730,3424760,003740,3424757,003750,3424759,003800,3424759,003810,3424763,003820,3424762,003830,3424764,003840,3424765,003850,3424769,003900,3424770,003910,3424773

$PJCIOE2,2024-10-05 17:30:47,20241004,003920,3424772,003930,3424773,003940,3424776,003950,3424783,004000,3424786,004010,3424790,004020,3424788,004030,3424791,004040,3424792,004050,3424797,004100,3424802,004110,3424812,004120,3424814,004130,3424821,004140,3424824,004150,3424830,004200,3424831,004210,3424837,004220,3424835,004230,3424838,004240,3424840,004250,3424845,004300,3424847,004310,3424852,004320,3424854,004330,3424859,004340,3424859,004350,3424865,004400,3424866,004410,3424872,004420,3424871,004430,3424876,004440,3424877,004450,3424884,004500,3424884,004510,3424883,004520,3424883,004530,3424885,004540,3424886,004550,3424889,004600,3424889,004610,3424894,004620,3424890,004630,3424893,004640,3424889,004650,3424893,004700,3424891,004710,3424894,004720,3424892,004730,3424894,004740,3424895,004750,3424898,004800,3424898,004810,3424902,004820,3424902,004830,3424904,004840,3424905,004850,3424909,004900,3424908

$PJCIOE2,2024-10-05 17:30:59,20241004,004910,3424913,004920,3424910,004930,3424914,004940,3424914,004950,3424922,005000,3424922,005010,3424926,005020,3424924,005030,3424927,005040,3424930,005050,3424937,005100,3424938,005110,3424944,005120,3424944,005130,3424947,005140,3424949,005150,3424953,005200,3424954,005210,3424959,005220,3424958,005230,3424961,005240,3424962,005250,3424968,005300,3424969,005310,3424974,005320,3424975,005330,3424981,005340,3424984,005350,3424991,005400,3424993,005410,3424997,005420,3424998,005430,3425003,005440,3425004,005450,3425011,005500,3425013,005510,3425019,005520,3425020,005530,3425026,005540,3425032,005550,3425038,005600,3425043,005610,3425047,005620,3425048,005630,3425051,005640,3425053,005650,3425059,005700,3425060,005710,3425066,005720,3425066,005730,3425071,005740,3425070,005750,3425073,005800,3425072,005810,3425075,005820,3425075,005830,3425078,005840,3425079,005850,3425081

$PJCIOE2,2024-10-05 17:31:10,20241004,005900,3425082,005910,3425083,005920,3425080,005930,3425080,005940,3425077,005950,3425081,010000,3425079,010010,3425080,010020,3425078,010030,3425082,010040,3425085,010050,3425088,010100,3425088,010110,3425092,010120,3425091,010130,3425095,010140,3425093,010150,3425098,010200,3425099,010210,3425103,010220,3425100,010230,3425100,010240,3425101,010250,3425102,010300,3425102,010310,3425105,010320,3425101,010330,3425103,010340,3425103,010350,3425107,010400,3425104,010410,3425105,010420,3425099,010430,3425099,010440,3425099,010450,3425101,010500,3425100,010510,3425098,010520,3425096,010530,3425096,010540,3425094,010550,3425098,010600,3425096,010610,3425095,010620,3425092,010630,3425091,010640,3425091,010650,3425089,010700,3425086,010710,3425085,010720,3425082,010730,3425080,010740,3425079,010750,3425080,010800,3425076,010810,3425077,010820,3425070,010830,3425070,010840,3425067

$PJCIOE2,2024-10-05 17:31:22,20241004,010850,3425066,010900,3425064,010910,3425065,010920,3425061,010930,3425059,010940,3425055,010950,3425057,011000,3425053,011010,3425055,011020,3425051,011030,3425051,011040,3425048,011050,3425048,011100,3425045,011110,3425043,011120,3425039,011130,3425038,011140,3425035,011150,3425034,011200,3425031,011210,3425032,011220,3425025,011230,3425024,011240,3425021,011250,3425022,011300,3425016,011310,3425016,011320,3425012,011330,3425011,011340,3425008,011350,3425008,011400,3425005,011410,3425006,011420,3425001,011430,3425002,011440,3425001,011450,3425003,011500,3425000,011510,3425002,011520,3425000,011530,3425002,011540,3425000,011550,3425005,011600,3425005,011610,3425006,011620,3425003,011630,3425003,011640,3425002,011650,3425002,011700,3424999,011710,3425000,011720,3424998,011730,3424999,011740,3424996,011750,3425001,011800,3424999,011810,3425003,011820,3424998,011830,3425001

$PJCIOE2,2024-10-05 17:31:33,20241004,011840,3425001,011850,3425005,011900,3425003,011910,3425006,011920,3425005,011930,3425006,011940,3425007,011950,3425011,012000,3425011,012010,3425014,012020,3425009,012030,3425011,012040,3425010,012050,3425011,012100,3425012,012110,3425012,012120,3425010,012130,3425013,012140,3425012,012150,3425016,012200,3425018,012210,3425023,012220,3425024,012230,3425027,012240,3425032,012250,3425037,012300,3425041,012310,3425047,012320,3425046,012330,3425051,012340,3425053,012350,3425058,012400,3425055,012410,3425058,012420,3425060,012430,3425065,012440,3425065,012450,3425070,012500,3425072,012510,3425077,012520,3425077,012530,3425083,012540,3425088,012550,3425097,012600,3425101,012610,3425109,012620,3425109,012630,3425117,012640,3425120,012650,3425127,012700,3425132,012710,3425137,012720,3425135,012730,3425141,012740,3425146,012750,3425155,012800,3425160,012810,3425168,012820,3425172

$PJCIOE2,2024-10-05 17:31:45,20241004,012830,3425178,012840,3425183,012850,3425187,012900,3425190,012910,3425195,012920,3425197,012930,3425205,012940,3425210,012950,3425218,013000,3425222,013010,3425230,013020,3425235,013030,3425240,013040,3425244,013050,3425247,013100,3425245,013110,3425251,013120,3425250,013130,3425256,013140,3425258,013150,3425263,013200,3425266,013210,3425269,013220,3425267,013230,3425269,013240,3425268,013250,3425273,013300,3425275,013310,3425279,013320,3425279,013330,3425283,013340,3425285,013350,3425288,013400,3425289,013410,3425292,013420,3425292,013430,3425297,013440,3425296,013450,3425298,013500,3425298,013510,3425300,013520,3425297,013530,3425301,013540,3425300,013550,3425303,013600,3425304,013610,3425304,013620,3425301,013630,3425303,013640,3425303,013650,3425306,013700,3425305,013710,3425308,013720,3425303,013730,3425307,013740,3425307,013750,3425309,013800,3425310,013810,3425312

$PJCIOE2,2024-10-05 17:31:56,20241004,013820,3425308,013830,3425309,013840,3425308,013850,3425310,013900,3425308,013910,3425309,013920,3425304,013930,3425307,013940,3425306,013950,3425308,014000,3425307,014010,3425305,014020,3425300,014030,3425301,014040,3425299,014050,3425300,014100,3425298,014110,3425298,014120,3425295,014130,3425293,014140,3425292,014150,3425296,014200,3425295,014210,3425295,014220,3425293,014230,3425295,014240,3425295,014250,3425297,014300,3425297,014310,3425299,014320,3425296,014330,3425296,014340,3425297,014350,3425300,014400,3425297,014410,3425297,014420,3425292,014430,3425295,014440,3425295,014450,3425295,014500,3425295,014510,3425295,014520,3425294,014530,3425296,014540,3425294,014550,3425295,014600,3425294,014610,3425298,014620,3425300,014630,3425305,014640,3425309,014650,3425317,014700,3425318,014710,3425321,014720,3425320,014730,3425320,014740,3425322,014750,3425328,014800,3425330

$PJCIOE2,2024-10-05 17:32:08,20241004,014810,3425335,014820,3425337,014830,3425340,014840,3425341,014850,3425341,014900,3425342,014910,3425346,014920,3425346,014930,3425349,014940,3425352,014950,3425360,015000,3425363,015010,3425370,015020,3425372,015030,3425380,015040,3425385,015050,3425397,015100,3425403,015110,3425413,015120,3425413,015130,3425417,015140,3425418,015150,3425423,015200,3425424,015210,3425427,015220,3425425,015230,3425430,015240,3425431,015250,3425435,015300,3425435,015310,3425437,015320,3425436,015330,3425438,015340,3425439,015350,3425446,015400,3425448,015410,3425451,015420,3425452,015430,3425455,015440,3425456,015450,3425462,015500,3425464,015510,3425469,015520,3425466,015530,3425473,015540,3425472,015550,3425475,015600,3425474,015610,3425475,015620,3425476,015630,3425477,015640,3425480,015650,3425482,015700,3425484,015710,3425488,015720,3425488,015730,3425492,015740,3425494,015750,3425499

$PJCIOE2,2024-10-05 17:32:19,20241004,015800,3425499,015810,3425505,015820,3425504,015830,3425507,015840,3425508,015850,3425510,015900,3425511,015910,3425517,015920,3425518,015930,3425524,015940,3425531,015950,3425541,020000,3425548,020010,3425554,020020,3425556,020030,3425561,020040,3425563,020050,3425571,020100,3425571,020110,3425578,020120,3425579,020130,3425584,020140,3425590,020150,3425601,020200,3425601,020210,3425606,020220,3425606,020230,3425610,020240,3425610,020250,3425616,020300,3425618,020310,3425624,020320,3425623,020330,3425626,020340,3425625,020350,3425628,020400,3425628,020410,3425629,020420,3425629,020430,3425632,020440,3425635,020450,3425638,020500,3425637,020510,3425641,020520,3425639,020530,3425639,020540,3425640,020550,3425641,020600,3425638,020610,3425638,020620,3425637,020630,3425636,020640,3425636,020650,3425636,020700,3425630,020710,3425629,020720,3425626,020730,3425623,020740,3425621

$PJCIOE2,2024-10-05 17:32:31,20241004,020750,3425622,020800,3425617,020810,3425614,020820,3425606,020830,3425604,020840,3425599,020850,3425597,020900,3425592,020910,3425589,020920,3425581,020930,3425575,020940,3425568,020950,3425565,021000,3425558,021010,3425558,021020,3425551,021030,3425547,021040,3425542,021050,3425540,021100,3425531,021110,3425528,021120,3425518,021130,3425514,021140,3425503,021150,3425500,021200,3425491,021210,3425487,021220,3425476,021230,3425470,021240,3425461,021250,3425456,021300,3425447,021310,3425441,021320,3425428,021330,3425421,021340,3425413,021350,3425409,021400,3425399,021410,3425394,021420,3425385,021430,3425379,021440,3425372,021450,3425369,021500,3425360,021510,3425355,021520,3425348,021530,3425345,021540,3425340,021550,3425336,021600,3425333,021610,3425332,021620,3425327,021630,3425323,021640,3425321,021650,3425318,021700,3425315,021710,3425312,021720,3425307,021730,3425305

$PJCIOE2,2024-10-05 17:32:42,20241004,021740,3425304,021750,3425304,021800,3425303,021810,3425304,021820,3425298,021830,3425297,021840,3425295,021850,3425296,021900,3425293,021910,3425292,021920,3425288,021930,3425288,021940,3425285,021950,3425284,022000,3425282,022010,3425282,022020,3425279,022030,3425282,022040,3425280,022050,3425280,022100,3425279,022110,3425280,022120,3425276,022130,3425276,022140,3425276,022150,3425280,022200,3425277,022210,3425277,022220,3425274,022230,3425275,022240,3425274,022250,3425273,022300,3425271,022310,3425271,022320,3425265,022330,3425265,022340,3425262,022350,3425263,022400,3425264,022410,3425265,022420,3425260,022430,3425264,022440,3425264,022450,3425265,022500,3425264,022510,3425265,022520,3425262,022530,3425262,022540,3425261,022550,3425262,022600,3425261,022610,3425259,022620,3425258,022630,3425257,022640,3425257,022650,3425260,022700,3425259,022710,3425261,022720,3425257

$PJCIOE2,2024-10-05 17:32:54,20241004,022730,3425258,022740,3425256,022750,3425258,022800,3425256,022810,3425257,022820,3425252,022830,3425252,022840,3425248,022850,3425248,022900,3425245,022910,3425245,022920,3425239,022930,3425238,022940,3425233,022950,3425233,023000,3425229,023010,3425227,023020,3425223,023030,3425225,023040,3425221,023050,3425223,023100,3425220,023110,3425218,023120,3425211,023130,3425210,023140,3425204,023150,3425201,023200,3425195,023210,3425192,023220,3425184,023230,3425183,023240,3425179,023250,3425179,023300,3425175,023310,3425172,023320,3425165,023330,3425161,023340,3425154,023350,3425152,023400,3425147,023410,3425142,023420,3425134,023430,3425132,023440,3425127,023450,3425127,023500,3425119,023510,3425115,023520,3425106,023530,3425098,023540,3425088,023550,3425081,023600,3425071,023610,3425068,023620,3425059,023630,3425054,023640,3425047,023650,3425043,023700,3425037,023710,3425032

$PJCIOE2,2024-10-05 17:33:06,20241004,023720,3425023,023730,3425018,023740,3425009,023750,3425005,023800,3424995,023810,3424989,023820,3424978,023830,3424975,023840,3424966,023850,3424962,023900,3424955,023910,3424953,023920,3424945,023930,3424940,023940,3424931,023950,3424928,024000,3424919,024010,3424913,024020,3424902,024030,3424898,024040,3424889,024050,3424884,024100,3424875,024110,3424872,024120,3424864,024130,3424864,024140,3424855,024150,3424854,024200,3424848,024210,3424845,024220,3424839,024230,3424836,024240,3424828,024250,3424827,024300,3424819,024310,3424819,024320,3424813,024330,3424813,024340,3424808,024350,3424809,024400,3424806,024410,3424805,024420,3424802,024430,3424803,024440,3424804,024450,3424808,024500,3424810,024510,3424811,024520,3424809,024530,3424815,024540,3424816,024550,3424821,024600,3424825,024610,3424830,024620,3424831,024630,3424837,024640,3424842,024650,3424850,024700,3424853

$PJCIOE2,2024-10-05 17:33:17,20241004,024710,3424861,024720,3424861,024730,3424867,024740,3424870,024750,3424875,024800,3424878,024810,3424885,024820,3424885,024830,3424891,024840,3424891,024850,3424895,024900,3424895,024910,3424898,024920,3424900,024930,3424902,024940,3424905,024950,3424907,025000,3424908,025010,3424910,025020,3424909,025030,3424909,025040,3424909,025050,3424913,025100,3424912,025110,3424916,025120,3424914,025130,3424916,025140,3424916,025150,3424918,025200,3424917,025210,3424920,025220,3424918,025230,3424919,025240,3424919,025250,3424923,025300,3424921,025310,3424922,025320,3424920,025330,3424920,025340,3424921,025350,3424923,025400,3424923,025410,3424925,025420,3424922,025430,3424922,025440,3424921,025450,3424922,025500,3424921,025510,3424920,025520,3424919,025530,3424920,025540,3424919,025550,3424922,025600,3424924,025610,3424925,025620,3424923,025630,3424926,025640,3424925,025650,3424927

$PJCIOE2,2024-10-05 17:33:29,20241004,025700,3424927,025710,3424926,025720,3424925,025730,3424927,025740,3424924,025750,3424928,025800,3424925,025810,3424925,025820,3424921,025830,3424923,025840,3424918,025850,3424921,025900,3424918,025910,3424920,025920,3424915,025930,3424914,025940,3424912,025950,3424913,030000,3424911,030010,3424911,030020,3424906,030030,3424906,030040,3424904,030050,3424907,030100,3424905,030110,3424907,030120,3424903,030130,3424903,030140,3424903,030150,3424903,030200,3424900,030210,3424905,030220,3424902,030230,3424905,030240,3424903,030250,3424909,030300,3424908,030310,3424910,030320,3424910,030330,3424914,030340,3424914,030350,3424919,030400,3424923,030410,3424927,030420,3424926,030430,3424930,030440,3424934,030450,3424937,030500,3424939,030510,3424944,030520,3424945,030530,3424951,030540,3424956,030550,3424959,030600,3424962,030610,3424967,030620,3424965,030630,3424971,030640,3424973

$PJCIOE2,2024-10-05 17:33:40,20241004,030650,3424978,030700,3424981,030710,3424985,030720,3424987,030730,3424991,030740,3424994,030750,3425000,030800,3425000,030810,3425007,030820,3425005,030830,3425010,030840,3425012,030850,3425016,030900,3425020,030910,3425025,030920,3425026,030930,3425029,030940,3425035,030950,3425040,031000,3425040,031010,3425044,031020,3425042,031030,3425046,031040,3425047,031050,3425052,031100,3425053,031110,3425055,031120,3425057,031130,3425057,031140,3425057,031150,3425062,031200,3425061,031210,3425063,031220,3425059,031230,3425061,031240,3425059,031250,3425062,031300,3425061,031310,3425064,031320,3425060,031330,3425061,031340,3425057,031350,3425059,031400,3425057,031410,3425056,031420,3425053,031430,3425054,031440,3425053,031450,3425055,031500,3425055,031510,3425056,031520,3425053,031530,3425053,031540,3425052,031550,3425054,031600,3425054,031610,3425056,031620,3425051,031630,3425053

$PJCIOE2,2024-10-05 17:33:52,20241004,031640,3425052,031650,3425053,031700,3425053,031710,3425055,031720,3425052,031730,3425052,031740,3425051,031750,3425053,031800,3425049,031810,3425053,031820,3425049,031830,3425051,031840,3425049,031850,3425050,031900,3425050,031910,3425051,031920,3425048,031930,3425049,031940,3425048,031950,3425050,032000,3425050,032010,3425050,032020,3425047,032030,3425048,032040,3425047,032050,3425049,032100,3425048,032110,3425050,032120,3425046,032130,3425046,032140,3425047,032150,3425048,032200,3425046,032210,3425048,032220,3425044,032230,3425045,032240,3425044,032250,3425049,032300,3425047,032310,3425049,032320,3425047,032330,3425051,032340,3425050,032350,3425053,032400,3425052,032410,3425055,032420,3425051,032430,3425053,032440,3425051,032450,3425055,032500,3425054,032510,3425056,032520,3425055,032530,3425058,032540,3425059,032550,3425059,032600,3425061,032610,3425063,032620,3425063

$PJCIOE2,2024-10-05 17:34:03,20241004,032630,3425065,032640,3425064,032650,3425066,032700,3425066,032710,3425067,032720,3425064,032730,3425063,032740,3425060,032750,3425060,032800,3425057,032810,3425056,032820,3425048,032830,3425047,032840,3425044,032850,3425043,032900,3425041,032910,3425038,032920,3425036,032930,3425034,032940,3425031,032950,3425033,033000,3425029,033010,3425028,033020,3425024,033030,3425021,033040,3425017,033050,3425018,033100,3425012,033110,3425011,033120,3425006,033130,3425005,033140,3425000,033150,3425001,033200,3424997,033210,3424995,033220,3424991,033230,3424989,033240,3424986,033250,3424985,033300,3424981,033310,3424978,033320,3424972,033330,3424972,033340,3424969,033350,3424968,033400,3424965,033410,3424963,033420,3424958,033430,3424956,033440,3424951,033450,3424953,033500,3424948,033510,3424946,033520,3424939,033530,3424938,033540,3424934,033550,3424934,033600,3424929,033610,3424927

$PJCIOE2,2024-10-05 17:34:15,20241004,033620,3424921,033630,3424919,033640,3424915,033650,3424914,033700,3424909,033710,3424908,033720,3424903,033730,3424900,033740,3424895,033750,3424895,033800,3424890,033810,3424887,033820,3424882,033830,3424879,033840,3424874,033850,3424873,033900,3424869,033910,3424865,033920,3424860,033930,3424858,033940,3424853,033950,3424852,034000,3424847,034010,3424845,034020,3424840,034030,3424838,034040,3424833,034050,3424831,034100,3424826,034110,3424825,034120,3424818,034130,3424818,034140,3424814,034150,3424811,034200,3424808,034210,3424805,034220,3424800,034230,3424798,034240,3424792,034250,3424792,034300,3424788,034310,3424785,034320,3424780,034330,3424780,034340,3424777,034350,3424776,034400,3424772,034410,3424771,034420,3424766,034430,3424767,034440,3424764,034450,3424765,034500,3424762,034510,3424759,034520,3424755,034530,3424753,034540,3424750,034550,3424747,034600,3424742

$PJCIOE2,2024-10-05 17:34:26,20241004,034610,3424741,034620,3424732,034630,3424729,034640,3424724,034650,3424721,034700,3424716,034710,3424714,034720,3424708,034730,3424706,034740,3424703,034750,3424703,034800,3424699,034810,3424699,034820,3424692,034830,3424691,034840,3424685,034850,3424686,034900,3424681,034910,3424679,034920,3424671,034930,3424669,034940,3424666,034950,3424663,035000,3424661,035010,3424661,035020,3424655,035030,3424657,035040,3424653,035050,3424654,035100,3424652,035110,3424655,035120,3424652,035130,3424652,035140,3424650,035150,3424652,035200,3424649,035210,3424648,035220,3424645,035230,3424649,035240,3424646,035250,3424648,035300,3424646,035310,3424647,035320,3424648,035330,3424648,035340,3424648,035350,3424652,035400,3424651,035410,3424655,035420,3424652,035430,3424655,035440,3424654,035450,3424658,035500,3424655,035510,3424658,035520,3424655,035530,3424657,035540,3424656,035550,3424659

$PJCIOE2,2024-10-05 17:34:38,20241004,035600,3424658,035610,3424660,035620,3424657,035630,3424660,035640,3424659,035650,3424662,035700,3424659,035710,3424662,035720,3424659,035730,3424662,035740,3424662,035750,3424665,035800,3424663,035810,3424666,035820,3424663,035830,3424665,035840,3424664,035850,3424666,035900,3424663,035910,3424667,035920,3424661,035930,3424662,035940,3424660,035950,3424662,040000,3424660,040010,3424661,040020,3424657,040030,3424658,040040,3424656,040050,3424658,040100,3424654,040110,3424656,040120,3424653,040130,3424652,040140,3424649,040150,3424648,040200,3424646,040210,3424647,040220,3424642,040230,3424644,040240,3424641,040250,3424643,040300,3424642,040310,3424643,040320,3424641,040330,3424642,040340,3424642,040350,3424644,040400,3424643,040410,3424646,040420,3424642,040430,3424644,040440,3424642,040450,3424645,040500,3424645,040510,3424646,040520,3424644,040530,3424645,040540,3424645

$PJCIOE2,2024-10-05 17:34:49,20241004,040550,3424648,040600,3424645,040610,3424648,040620,3424645,040630,3424647,040640,3424646,040650,3424646,040700,3424646,040710,3424648,040720,3424642,040730,3424643,040740,3424642,040750,3424643,040800,3424640,040810,3424641,040820,3424637,040830,3424640,040840,3424640,040850,3424640,040900,3424640,040910,3424639,040920,3424636,040930,3424637,040940,3424634,040950,3424639,041000,3424638,041010,3424641,041020,3424639,041030,3424641,041040,3424641,041050,3424647,041100,3424647,041110,3424650,041120,3424651,041130,3424655,041140,3424657,041150,3424661,041200,3424662,041210,3424666,041220,3424663,041230,3424666,041240,3424668,041250,3424672,041300,3424674,041310,3424677,041320,3424676,041330,3424682,041340,3424684,041350,3424689,041400,3424690,041410,3424695,041420,3424695,041430,3424699,041440,3424702,041450,3424707,041500,3424707,041510,3424712,041520,3424709,041530,3424712

$PJCIOE2,2024-10-05 17:35:01,20241004,041540,3424712,041550,3424717,041600,3424716,041610,3424717,041620,3424715,041630,3424717,041640,3424718,041650,3424719,041700,3424718,041710,3424722,041720,3424720,041730,3424721,041740,3424720,041750,3424724,041800,3424722,041810,3424727,041820,3424722,041830,3424725,041840,3424723,041850,3424726,041900,3424723,041910,3424725,041920,3424723,041930,3424722,041940,3424719,041950,3424722,042000,3424719,042010,3424719,042020,3424718,042030,3424716,042040,3424714,042050,3424715,042100,3424714,042110,3424712,042120,3424709,042130,3424708,042140,3424705,042150,3424706,042200,3424703,042210,3424703,042220,3424698,042230,3424698,042240,3424695,042250,3424697,042300,3424693,042310,3424691,042320,3424688,042330,3424688,042340,3424683,042350,3424684,042400,3424681,042410,3424677,042420,3424675,042430,3424676,042440,3424673,042450,3424674,042500,3424671,042510,3424672,042520,3424666

$PJCIOE2,2024-10-05 17:35:12,20241004,042530,3424665,042540,3424660,042550,3424662,042600,3424658,042610,3424655,042620,3424652,042630,3424652,042640,3424648,042650,3424650,042700,3424649,042710,3424647,042720,3424641,042730,3424641,042740,3424638,042750,3424636,042800,3424632,042810,3424629,042820,3424625,042830,3424620,042840,3424618,042850,3424614,042900,3424611,042910,3424610,042920,3424603,042930,3424602,042940,3424599,042950,3424596,043000,3424592,043010,3424591,043020,3424585,043030,3424584,043040,3424581,043050,3424581,043100,3424575,043110,3424575,043120,3424569,043130,3424568,043140,3424563,043150,3424562,043200,3424559,043210,3424560,043220,3424554,043230,3424554,043240,3424550,043250,3424550,043300,3424546,043310,3424545,043320,3424542,043330,3424540,043340,3424539,043350,3424537,043400,3424533,043410,3424534,043420,3424530,043430,3424529,043440,3424525,043450,3424527,043500,3424524,043510,3424524

$PJCIOE2,2024-10-05 17:35:24,20241004,043520,3424518,043530,3424517,043540,3424513,043550,3424514,043600,3424511,043610,3424511,043620,3424506,043630,3424506,043640,3424505,043650,3424507,043700,3424504,043710,3424507,043720,3424503,043730,3424504,043740,3424504,043750,3424507,043800,3424506,043810,3424506,043820,3424503,043830,3424504,043840,3424503,043850,3424505,043900,3424503,043910,3424506,043920,3424503,043930,3424505,043940,3424502,043950,3424506,044000,3424504,044010,3424506,044020,3424505,044030,3424505,044040,3424505,044050,3424507,044100,3424505,044110,3424505,044120,3424504,044130,3424505,044140,3424504,044150,3424506,044200,3424506,044210,3424509,044220,3424508,044230,3424508,044240,3424506,044250,3424509,044300,3424509,044310,3424515,044320,3424515,044330,3424516,044340,3424517,044350,3424521,044400,3424522,044410,3424525,044420,3424523,044430,3424528,044440,3424528,044450,3424531,044500,3424533

$PJCIOE2,2024-10-05 17:35:35,20241004,044510,3424537,044520,3424535,044530,3424537,044540,3424538,044550,3424541,044600,3424542,044610,3424546,044620,3424544,044630,3424545,044640,3424547,044650,3424551,044700,3424550,044710,3424552,044720,3424550,044730,3424556,044740,3424555,044750,3424561,044800,3424563,044810,3424569,044820,3424568,044830,3424575,044840,3424575,044850,3424582,044900,3424581,044910,3424587,044920,3424588,044930,3424591,044940,3424594,044950,3424599,045000,3424603,045010,3424610,045020,3424611,045030,3424620,045040,3424622,045050,3424628,045100,3424631,045110,3424639,045120,3424639,045130,3424644,045140,3424646,045150,3424652,045200,3424655,045210,3424663,045220,3424665,045230,3424672,045240,3424673,045250,3424680,045300,3424686,045310,3424695,045320,3424692,045330,3424700,045340,3424703,045350,3424709,045400,3424712,045410,3424718,045420,3424719,045430,3424725,045440,3424726,045450,3424736

$PJCIOE2,2024-10-05 17:35:47,20241004,045500,3424740,045510,3424741,045520,3424747,045530,3424751,045540,3424753,045550,3424760,045600,3424761,045610,3424768,045620,3424769,045630,3424775,045640,3424778,045650,3424786,045700,3424791,045710,3424795,045720,3424797,045730,3424804,045740,3424809,045750,3424815,045800,3424819,045810,3424825,045820,3424827,045830,3424832,045840,3424836,045850,3424841,045900,3424846,045910,3424849,045920,3424851,045930,3424856,045940,3424859,045950,3424865,050000,3424868,050010,3424874,050020,3424876,050030,3424879,050040,3424882,050050,3424889,050100,3424893,050110,3424895,050120,3424897,050130,3424899,050140,3424902,050150,3424907,050200,3424910,050210,3424913,050220,3424912,050230,3424914,050240,3424916,050250,3424922,050300,3424922,050310,3424926,050320,3424925,050330,3424928,050340,3424929,050350,3424931,050400,3424935,050410,3424937,050420,3424936,050430,3424937,050440,3424939

$PJCIOE2,2024-10-05 17:35:59,20241004,050450,3424941,050500,3424941,050510,3424942,050520,3424943,050530,3424944,050540,3424947,050550,3424949,050600,3424950,050610,3424949,050620,3424947,050630,3424949,050640,3424949,050650,3424950,050700,3424947,050710,3424951,050720,3424945,050730,3424947,050740,3424948,050750,3424949,050800,3424948,050810,3424951,050820,3424947,050830,3424947,050840,3424945,050850,3424948,050900,3424946,050910,3424949,050920,3424944,050930,3424947,050940,3424946,050950,3424947,051000,3424948,051010,3424949,051020,3424945,051030,3424945,051040,3424947,051050,3424948,051100,3424950,051110,3424952,051120,3424951,051130,3424953,051140,3424953,051150,3424957,051200,3424955,051210,3424960,051220,3424958,051230,3424960,051240,3424959,051250,3424964,051300,3424961,051310,3424964,051320,3424962,051330,3424964,051340,3424962,051350,3424966,051400,3424965,051410,3424967,051420,3424966,051430,3424967

$PJCIOE2,2024-10-05 17:36:10,20241004,051440,3424966,051450,3424971,051500,3424970,051510,3424971,051520,3424970,051530,3424971,051540,3424973,051550,3424976,051600,3424975,051610,3424977,051620,3424975,051630,3424974,051640,3424974,051650,3424975,051700,3424974,051710,3424974,051720,3424972,051730,3424975,051740,3424973,051750,3424981,051800,3424981,051810,3424980,051820,3424977,051830,3424978,051840,3424976,051850,3424977,051900,3424975,051910,3424979,051920,3424977,051930,3424980,051940,3424979,051950,3424981,052000,3424982,052010,3424987,052020,3424986,052030,3424990,052040,3424990,052050,3424996,052100,3424994,052110,3424994,052120,3424991,052130,3424993,052140,3424992,052150,3424996,052200,3424997,052210,3425001,052220,3425000,052230,3425004,052240,3425004,052250,3425007,052300,3425007,052310,3425013,052320,3425011,052330,3425015,052340,3425012,052350,3425013,052400,3425012,052410,3425011,052420,3425010

$PJCIOE2,2024-10-05 17:36:22,20241004,052430,3425014,052440,3425017,052450,3425021,052500,3425023,052510,3425027,052520,3425024,052530,3425026,052540,3425022,052550,3425024,052600,3425018,052610,3425019,052620,3425013,052630,3425014,052640,3425014,052650,3425015,052700,3425018,052710,3425021,052720,3425019,052730,3425019,052740,3425015,052750,3425016,052800,3425014,052810,3425012,052820,3425008,052830,3425007,052840,3425003,052850,3425003,052900,3424999,052910,3425000,052920,3424996,052930,3424997,052940,3424994,052950,3424996,053000,3424995,053010,3424998,053020,3424996,053030,3425000,053040,3425001,053050,3425002,053100,3425001,053110,3425004,053120,3425001,053130,3425006,053140,3425004,053150,3425012,053200,3425014,053210,3425021,053220,3425023,053230,3425029,053240,3425029,053250,3425034,053300,3425035,053310,3425035,053320,3425036,053330,3425038,053340,3425037,053350,3425041,053400,3425043,053410,3425045

$PJCIOE2,2024-10-05 17:36:33,20241004,053420,3425046,053430,3425053,053440,3425057,053450,3425064,053500,3425064,053510,3425068,053520,3425064,053530,3425067,053540,3425068,053550,3425071,053600,3425072,053610,3425074,053620,3425075,053630,3425082,053640,3425085,053650,3425090,053700,3425094,053710,3425097,053720,3425096,053730,3425098,053740,3425097,053750,3425099,053800,3425098,053810,3425098,053820,3425090,053830,3425091,053840,3425086,053850,3425085,053900,3425080,053910,3425080,053920,3425071,053930,3425070,053940,3425067,053950,3425068,054000,3425062,054010,3425060,054020,3425055,054030,3425052,054040,3425048,054050,3425045,054100,3425037,054110,3425034,054120,3425023,054130,3425018,054140,3425012,054150,3425009,054200,3425006,054210,3425003,054220,3425001,054230,3425000,054240,3424998,054250,3425000,054300,3424995,054310,3424993,054320,3424988,054330,3424985,054340,3424981,054350,3424982,054400,3424978

$PJCIOE2,2024-10-05 17:36:45,20241004,054410,3424975,054420,3424969,054430,3424969,054440,3424967,054450,3424971,054500,3424969,054510,3424970,054520,3424969,054530,3424973,054540,3424970,054550,3424969,054600,3424964,054610,3424965,054620,3424965,054630,3424964,054640,3424964,054650,3424964,054700,3424964,054710,3424964,054720,3424961,054730,3424961,054740,3424960,054750,3424960,054800,3424960,054810,3424959,054820,3424956,054830,3424955,054840,3424955,054850,3424959,054900,3424956,054910,3424957,054920,3424953,054930,3424951,054940,3424953,054950,3424950,055000,3424945,055010,3424947,055020,3424940,055030,3424941,055040,3424936,055050,3424935,055100,3424931,055110,3424930,055120,3424923,055130,3424921,055140,3424915,055150,3424916,055200,3424911,055210,3424911,055220,3424907,055230,3424907,055240,3424902,055250,3424897,055300,3424889,055310,3424885,055320,3424880,055330,3424880,055340,3424870,055350,3424869

$PJCIOE2,2024-10-05 17:36:56,20241004,055400,3424866,055410,3424863,055420,3424857,055430,3424852,055440,3424847,055450,3424842,055500,3424839,055510,3424836,055520,3424830,055530,3424830,055540,3424827,055550,3424825,055600,3424821,055610,3424820,055620,3424812,055630,3424810,055640,3424802,055650,3424798,055700,3424793,055710,3424791,055720,3424784,055730,3424784,055740,3424779,055750,3424774,055800,3424771,055810,3424769,055820,3424759,055830,3424758,055840,3424752,055850,3424751,055900,3424745,055910,3424744,055920,3424734,055930,3424732,055940,3424726,055950,3424721,060000,3424717,060010,3424712,060020,3424706,060030,3424701,060040,3424690,060050,3424684,060100,3424678,060110,3424674,060120,3424664,060130,3424660,060140,3424654,060150,3424650,060200,3424642,060210,3424635,060220,3424626,060230,3424618,060240,3424610,060250,3424605,060300,3424596,060310,3424589,060320,3424581,060330,3424574,060340,3424566

$PJCIOE2,2024-10-05 17:37:08,20241004,060350,3424562,060400,3424557,060410,3424554,060420,3424545,060430,3424541,060440,3424538,060450,3424532,060500,3424525,060510,3424522,060520,3424517,060530,3424513,060540,3424508,060550,3424505,060600,3424498,060610,3424495,060620,3424490,060630,3424487,060640,3424484,060650,3424480,060700,3424476,060710,3424475,060720,3424469,060730,3424467,060740,3424461,060750,3424459,060800,3424453,060810,3424450,060820,3424441,060830,3424437,060840,3424432,060850,3424428,060900,3424420,060910,3424418,060920,3424411,060930,3424408,060940,3424403,060950,3424400,061000,3424395,061010,3424393,061020,3424386,061030,3424383,061040,3424376,061050,3424375,061100,3424368,061110,3424364,061120,3424357,061130,3424357,061140,3424351,061150,3424349,061200,3424343,061210,3424343,061220,3424335,061230,3424334,061240,3424325,061250,3424321,061300,3424313,061310,3424305,061320,3424298,061330,3424293

$PJCIOE2,2024-10-05 17:37:19,20241004,061340,3424287,061350,3424280,061400,3424275,061410,3424270,061420,3424266,061430,3424259,061440,3424253,061450,3424250,061500,3424247,061510,3424240,061520,3424233,061530,3424227,061540,3424218,061550,3424214,061600,3424202,061610,3424195,061620,3424185,061630,3424179,061640,3424173,061650,3424170,061700,3424160,061710,3424154,061720,3424145,061730,3424141,061740,3424133,061750,3424130,061800,3424121,061810,3424116,061820,3424106,061830,3424099,061840,3424089,061850,3424083,061900,3424074,061910,3424069,061920,3424059,061930,3424054,061940,3424046,061950,3424041,062000,3424033,062010,3424026,062020,3424016,062030,3424014,062040,3424009,062050,3424008,062100,3424001,062110,3423998,062120,3423991,062130,3423987,062140,3423982,062150,3423976,062200,3423971,062210,3423969,062220,3423962,062230,3423959,062240,3423957,062250,3423956,062300,3423951,062310,3423949,062320,3423944

$PJCIOE2,2024-10-05 17:37:31,20241004,062330,3423943,062340,3423937,062350,3423938,062400,3423933,062410,3423929,062420,3423927,062430,3423926,062440,3423925,062450,3423920,062500,3423917,062510,3423916,062520,3423910,062530,3423908,062540,3423906,062550,3423907,062600,3423905,062610,3423904,062620,3423895,062630,3423895,062640,3423890,062650,3423892,062700,3423887,062710,3423886,062720,3423880,062730,3423878,062740,3423874,062750,3423872,062800,3423868,062810,3423867,062820,3423862,062830,3423858,062840,3423860,062850,3423858,062900,3423854,062910,3423855,062920,3423848,062930,3423847,062940,3423843,062950,3423841,063000,3423837,063010,3423835,063020,3423827,063030,3423823,063040,3423819,063050,3423819,063100,3423813,063110,3423808,063120,3423804,063130,3423801,063140,3423794,063150,3423792,063200,3423787,063210,3423785,063220,3423780,063230,3423778,063240,3423773,063250,3423772,063300,3423767,063310,3423764

$PJCIOE2,2024-10-05 17:37:42,20241004,063320,3423758,063330,3423754,063340,3423746,063350,3423747,063400,3423742,063410,3423741,063420,3423732,063430,3423732,063440,3423723,063450,3423723,063500,3423718,063510,3423717,063520,3423709,063530,3423707,063540,3423699,063550,3423698,063600,3423692,063610,3423687,063620,3423682,063630,3423679,063640,3423674,063650,3423674,063700,3423669,063710,3423665,063720,3423661,063730,3423657,063740,3423649,063750,3423647,063800,3423643,063810,3423642,063820,3423635,063830,3423634,063840,3423627,063850,3423627,063900,3423621,063910,3423619,063920,3423610,063930,3423610,063940,3423603,063950,3423604,064000,3423602,064010,3423601,064020,3423596,064030,3423597,064040,3423594,064050,3423596,064100,3423593,064110,3423596,064120,3423594,064130,3423597,064140,3423596,064150,3423597,064200,3423597,064210,3423601,064220,3423599,064230,3423604,064240,3423605,064250,3423609,064300,3423610

$PJCIOE2,2024-10-05 17:37:54,20241004,064310,3423611,064320,3423614,064330,3423619,064340,3423620,064350,3423625,064400,3423627,064410,3423630,064420,3423630,064430,3423633,064440,3423633,064450,3423637,064500,3423638,064510,3423644,064520,3423644,064530,3423648,064540,3423650,064550,3423654,064600,3423656,064610,3423660,064620,3423657,064630,3423659,064640,3423655,064650,3423658,064700,3423658,064710,3423661,064720,3423657,064730,3423661,064740,3423660,064750,3423661,064800,3423659,064810,3423661,064820,3423657,064830,3423657,064840,3423657,064850,3423658,064900,3423659,064910,3423661,064920,3423658,064930,3423662,064940,3423661,064950,3423664,065000,3423665,065010,3423667,065020,3423664,065030,3423666,065040,3423666,065050,3423670,065100,3423669,065110,3423673,065120,3423672,065130,3423676,065140,3423677,065150,3423679,065200,3423679,065210,3423681,065220,3423681,065230,3423683,065240,3423683,065250,3423685

$PJCIOE2,2024-10-05 17:38:05,20241004,065300,3423684,065310,3423684,065320,3423681,065330,3423681,065340,3423678,065350,3423679,065400,3423676,065410,3423674,065420,3423669,065430,3423669,065440,3423670,065450,3423669,065500,3423666,065510,3423664,065520,3423658,065530,3423656,065540,3423652,065550,3423650,065600,3423644,065610,3423644,065620,3423637,065630,3423633,065640,3423629,065650,3423627,065700,3423622,065710,3423622,065720,3423614,065730,3423612,065740,3423608,065750,3423608,065800,3423603,065810,3423599,065820,3423595,065830,3423594,065840,3423590,065850,3423586,065900,3423583,065910,3423581,065920,3423573,065930,3423571,065940,3423568,065950,3423566,070000,3423561,070010,3423559,070020,3423552,070030,3423550,070040,3423545,070050,3423545,070100,3423539,070110,3423536,070120,3423531,070130,3423529,070140,3423525,070150,3423525,070200,3423519,070210,3423518,070220,3423511,070230,3423512,070240,3423507

$PJCIOE2,2024-10-05 17:38:17,20241004,070250,3423508,070300,3423505,070310,3423504,070320,3423500,070330,3423499,070340,3423496,070350,3423496,070400,3423494,070410,3423493,070420,3423488,070430,3423487,070440,3423486,070450,3423487,070500,3423484,070510,3423482,070520,3423479,070530,3423479,070540,3423478,070550,3423477,070600,3423475,070610,3423476,070620,3423473,070630,3423474,070640,3423472,070650,3423474,070700,3423472,070710,3423473,070720,3423469,070730,3423471,070740,3423468,070750,3423470,070800,3423469,070810,3423470,070820,3423468,070830,3423467,070840,3423468,070850,3423470,070900,3423474,070910,3423476,070920,3423471,070930,3423475,070940,3423475,070950,3423480,071000,3423477,071010,3423479,071020,3423478,071030,3423482,071040,3423479,071050,3423481,071100,3423482,071110,3423486,071120,3423480,071130,3423482,071140,3423482,071150,3423487,071200,3423486,071210,3423489,071220,3423489,071230,3423490

$PJCIOE2,2024-10-05 17:38:28,20241004,071240,3423491,071250,3423494,071300,3423493,071310,3423495,071320,3423492,071330,3423495,071340,3423493,071350,3423495,071400,3423493,071410,3423494,071420,3423491,071430,3423493,071440,3423490,071450,3423494,071500,3423492,071510,3423495,071520,3423493,071530,3423495,071540,3423494,071550,3423497,071600,3423497,071610,3423499,071620,3423496,071630,3423498,071640,3423498,071650,3423502,071700,3423500,071710,3423502,071720,3423501,071730,3423503,071740,3423503,071750,3423507,071800,3423507,071810,3423511,071820,3423508,071830,3423512,071840,3423511,071850,3423516,071900,3423516,071910,3423519,071920,3423517,071930,3423519,071940,3423518,071950,3423521,072000,3423523,072010,3423524,072020,3423524,072030,3423526,072040,3423525,072050,3423530,072100,3423528,072110,3423533,072120,3423530,072130,3423532,072140,3423532,072150,3423536,072200,3423538,072210,3423540,072220,3423538

$PJCIOE2,2024-10-05 17:38:40,20241004,072230,3423540,072240,3423540,072250,3423543,072300,3423543,072310,3423545,072320,3423542,072330,3423544,072340,3423543,072350,3423545,072400,3423544,072410,3423546,072420,3423543,072430,3423542,072440,3423542,072450,3423543,072500,3423541,072510,3423543,072520,3423540,072530,3423540,072540,3423540,072550,3423540,072600,3423538,072610,3423540,072620,3423534,072630,3423536,072640,3423533,072650,3423534,072700,3423530,072710,3423532,072720,3423526,072730,3423526,072740,3423523,072750,3423525,072800,3423524,072810,3423523,072820,3423518,072830,3423518,072840,3423517,072850,3423518,072900,3423516,072910,3423518,072920,3423512,072930,3423513,072940,3423511,072950,3423511,073000,3423509,073010,3423510,073020,3423507,073030,3423507,073040,3423506,073050,3423507,073100,3423506,073110,3423507,073120,3423505,073130,3423505,073140,3423505,073150,3423506,073200,3423504,073210,3423506

$PJCIOE2,2024-10-05 17:38:51,20241004,073220,3423501,073230,3423503,073240,3423504,073250,3423507,073300,3423505,073310,3423505,073320,3423505,073330,3423506,073340,3423505,073350,3423508,073400,3423507,073410,3423509,073420,3423507,073430,3423511,073440,3423509,073450,3423513,073500,3423511,073510,3423512,073520,3423511,073530,3423513,073540,3423511,073550,3423516,073600,3423514,073610,3423518,073620,3423515,073630,3423517,073640,3423515,073650,3423518,073700,3423519,073710,3423521,073720,3423520,073730,3423522,073740,3423522,073750,3423524,073800,3423524,073810,3423524,073820,3423524,073830,3423528,073840,3423527,073850,3423530,073900,3423531,073910,3423534,073920,3423531,073930,3423532,073940,3423533,073950,3423538,074000,3423536,074010,3423536,074020,3423536,074030,3423536,074040,3423537,074050,3423538,074100,3423538,074110,3423539,074120,3423536,074130,3423541,074140,3423538,074150,3423542,074200,3423544

$PJCIOE2,2024-10-05 17:39:03,20241004,074210,3423548,074220,3423548,074230,3423550,074240,3423548,074250,3423553,074300,3423555,074310,3423556,074320,3423553,074330,3423556,074340,3423557,074350,3423560,074400,3423560,074410,3423564,074420,3423564,074430,3423566,074440,3423566,074450,3423569,074500,3423569,074510,3423570,074520,3423570,074530,3423572,074540,3423572,074550,3423575,074600,3423574,074610,3423579,074620,3423576,074630,3423578,074640,3423578,074650,3423581,074700,3423582,074710,3423585,074720,3423582,074730,3423584,074740,3423586,074750,3423588,074800,3423587,074810,3423588,074820,3423586,074830,3423588,074840,3423587,074850,3423589,074900,3423588,074910,3423590,074920,3423587,074930,3423588,074940,3423587,074950,3423591,075000,3423589,075010,3423591,075020,3423590,075030,3423591,075040,3423591,075050,3423594,075100,3423592,075110,3423595,075120,3423592,075130,3423593,075140,3423593,075150,3423597

$PJCIOE2,2024-10-05 17:39:15,20241004,075200,3423595,075210,3423599,075220,3423597,075230,3423602,075240,3423603,075250,3423607,075300,3423606,075310,3423608,075320,3423607,075330,3423611,075340,3423612,075350,3423617,075400,3423619,075410,3423625,075420,3423624,075430,3423628,075440,3423630,075450,3423635,075500,3423636,075510,3423642,075520,3423643,075530,3423648,075540,3423649,075550,3423655,075600,3423657,075610,3423662,075620,3423664,075630,3423670,075640,3423672,075650,3423678,075700,3423681,075710,3423687,075720,3423688,075730,3423694,075740,3423696,075750,3423701,075800,3423705,075810,3423710,075820,3423712,075830,3423716,075840,3423719,075850,3423726,075900,3423732,075910,3423737,075920,3423739,075930,3423745,075940,3423748,075950,3423754,080000,3423759,080010,3423768,080020,3423771,080030,3423779,080040,3423782,080050,3423791,080100,3423795,080110,3423802,080120,3423807,080130,3423813,080140,3423821

$PJCIOE2,2024-10-05 17:39:26,20241004,080150,3423829,080200,3423833,080210,3423841,080220,3423845,080230,3423854,080240,3423860,080250,3423871,080300,3423875,080310,3423883,080320,3423888,080330,3423895,080340,3423903,080350,3423910,080400,3423913,080410,3423922,080420,3423926,080430,3423933,080440,3423938,080450,3423947,080500,3423951,080510,3423960,080520,3423960,080530,3423967,080540,3423971,080550,3423978,080600,3423982,080610,3423989,080620,3423990,080630,3423994,080640,3423996,080650,3424004,080700,3424007,080710,3424012,080720,3424014,080730,3424018,080740,3424018,080750,3424023,080800,3424026,080810,3424030,080820,3424029,080830,3424031,080840,3424033,080850,3424035,080900,3424035,080910,3424039,080920,3424038,080930,3424041,080940,3424041,080950,3424045,081000,3424043,081010,3424045,081020,3424045,081030,3424045,081040,3424045,081050,3424051,081100,3424049,081110,3424051,081120,3424049,081130,3424053

$PJCIOE2,2024-10-05 17:39:38,20241004,081140,3424054,081150,3424060,081200,3424061,081210,3424065,081220,3424062,081230,3424065,081240,3424066,081250,3424070,081300,3424072,081310,3424076,081320,3424077,081330,3424080,081340,3424081,081350,3424085,081400,3424088,081410,3424091,081420,3424089,081430,3424094,081440,3424093,081450,3424097,081500,3424096,081510,3424101,081520,3424096,081530,3424099,081540,3424101,081550,3424102,081600,3424103,081610,3424106,081620,3424103,081630,3424106,081640,3424105,081650,3424107,081700,3424107,081710,3424110,081720,3424105,081730,3424108,081740,3424106,081750,3424109,081800,3424107,081810,3424108,081820,3424105,081830,3424107,081840,3424104,081850,3424106,081900,3424105,081910,3424107,081920,3424105,081930,3424106,081940,3424106,081950,3424109,082000,3424108,082010,3424108,082020,3424105,082030,3424107,082040,3424105,082050,3424106,082100,3424107,082110,3424104,082120,3424100

$PJCIOE2,2024-10-05 17:39:49,20241004,082130,3424101,082140,3424098,082150,3424099,082200,3424096,082210,3424095,082220,3424091,082230,3424093,082240,3424093,082250,3424092,082300,3424090,082310,3424090,082320,3424087,082330,3424088,082340,3424086,082350,3424086,082400,3424084,082410,3424084,082420,3424077,082430,3424078,082440,3424075,082450,3424076,082500,3424072,082510,3424073,082520,3424069,082530,3424069,082540,3424067,082550,3424068,082600,3424065,082610,3424063,082620,3424058,082630,3424058,082640,3424054,082650,3424052,082700,3424050,082710,3424050,082720,3424048,082730,3424044,082740,3424042,082750,3424041,082800,3424037,082810,3424037,082820,3424033,082830,3424032,082840,3424027,082850,3424027,082900,3424023,082910,3424023,082920,3424019,082930,3424016,082940,3424013,082950,3424013,083000,3424012,083010,3424009,083020,3424004,083030,3424003,083040,3423998,083050,3423999,083100,3423995,083110,3423992

$PJCIOE2,2024-10-05 17:40:01,20241004,083120,3423987,083130,3423985,083140,3423979,083150,3423979,083200,3423975,083210,3423972,083220,3423969,083230,3423966,083240,3423964,083250,3423962,083300,3423957,083310,3423956,083320,3423950,083330,3423948,083340,3423945,083350,3423945,083400,3423940,083410,3423939,083420,3423932,083430,3423931,083440,3423925,083450,3423922,083500,3423919,083510,3423918,083520,3423914,083530,3423911,083540,3423907,083550,3423907,083600,3423901,083610,3423900,083620,3423894,083630,3423894,083640,3423888,083650,3423889,083700,3423885,083710,3423883,083720,3423876,083730,3423878,083740,3423873,083750,3423872,083800,3423867,083810,3423866,083820,3423862,083830,3423859,083840,3423855,083850,3423856,083900,3423855,083910,3423853,083920,3423849,083930,3423848,083940,3423844,083950,3423846,084000,3423842,084010,3423842,084020,3423837,084030,3423838,084040,3423836,084050,3423836,084100,3423832

$PJCIOE2,2024-10-05 17:40:12,20241004,084110,3423834,084120,3423831,084130,3423828,084140,3423825,084150,3423827,084200,3423823,084210,3423825,084220,3423823,084230,3423823,084240,3423818,084250,3423821,084300,3423819,084310,3423819,084320,3423814,084330,3423811,084340,3423811,084350,3423812,084400,3423808,084410,3423809,084420,3423805,084430,3423804,084440,3423802,084450,3423806,084500,3423799,084510,3423800,084520,3423796,084530,3423797,084540,3423794,084550,3423795,084600,3423793,084610,3423791,084620,3423789,084630,3423789,084640,3423785,084650,3423787,084700,3423781,084710,3423781,084720,3423778,084730,3423778,084740,3423775,084750,3423774,084800,3423771,084810,3423770,084820,3423765,084830,3423766,084840,3423765,084850,3423764,084900,3423763,084910,3423763,084920,3423760,084930,3423759,084940,3423757,084950,3423755,085000,3423754,085010,3423756,085020,3423749,085030,3423750,085040,3423747,085050,3423747

$PJCIOE2,2024-10-05 17:40:24,20241004,085100,3423744,085110,3423744,085120,3423740,085130,3423739,085140,3423736,085150,3423738,085200,3423737,085210,3423736,085220,3423732,085230,3423734,085240,3423732,085250,3423735,085300,3423732,085310,3423734,085320,3423731,085330,3423734,085340,3423731,085350,3423734,085400,3423732,085410,3423736,085420,3423733,085430,3423736,085440,3423735,085450,3423739,085500,3423737,085510,3423739,085520,3423738,085530,3423739,085540,3423739,085550,3423743,085600,3423742,085610,3423747,085620,3423747,085630,3423748,085640,3423751,085650,3423755,085700,3423756,085710,3423758,085720,3423756,085730,3423759,085740,3423759,085750,3423765,085800,3423767,085810,3423768,085820,3423765,085830,3423770,085840,3423770,085850,3423777,085900,3423776,085910,3423782,085920,3423781,085930,3423786,085940,3423784,085950,3423788,090000,3423788,090010,3423791,090020,3423790,090030,3423793,090040,3423794

$PJCIOE2,2024-10-05 17:40:35,20241004,090050,3423798,090100,3423800,090110,3423803,090120,3423801,090130,3423806,090140,3423805,090150,3423809,090200,3423809,090210,3423812,090220,3423809,090230,3423812,090240,3423813,090250,3423816,090300,3423814,090310,3423817,090320,3423816,090330,3423817,090340,3423818,090350,3423824,090400,3423822,090410,3423825,090420,3423825,090430,3423825,090440,3423828,090450,3423831,090500,3423833,090510,3423837,090520,3423836,090530,3423838,090540,3423838,090550,3423841,090600,3423843,090610,3423846,090620,3423845,090630,3423849,090640,3423847,090650,3423851,090700,3423851,090710,3423855,090720,3423854,090730,3423854,090740,3423857,090750,3423861,090800,3423858,090810,3423861,090820,3423860,090830,3423862,090840,3423861,090850,3423866,090900,3423865,090910,3423866,090920,3423862,090930,3423864,090940,3423864,090950,3423868,091000,3423865,091010,3423867,091020,3423865,091030,3423867

$PJCIOE2,2024-10-05 17:40:47,20241004,091040,3423865,091050,3423867,091100,3423865,091110,3423867,091120,3423864,091130,3423866,091140,3423862,091150,3423865,091200,3423863,091210,3423864,091220,3423861,091230,3423861,091240,3423859,091250,3423861,091300,3423858,091310,3423861,091320,3423856,091330,3423859,091340,3423858,091350,3423859,091400,3423857,091410,3423859,091420,3423856,091430,3423859,091440,3423858,091450,3423859,091500,3423859,091510,3423860,091520,3423859,091530,3423858,091540,3423858,091550,3423861,091600,3423861,091610,3423863,091620,3423862,091630,3423862,091640,3423863,091650,3423866,091700,3423862,091710,3423864,091720,3423862,091730,3423867,091740,3423865,091750,3423866,091800,3423867,091810,3423872,091820,3423868,091830,3423869,091840,3423867,091850,3423872,091900,3423871,091910,3423871,091920,3423873,091930,3423875,091940,3423872,091950,3423872,092000,3423873,092010,3423873,092020,3423872

$PJCIOE2,2024-10-05 17:40:58,20241004,092030,3423872,092040,3423872,092050,3423874,092100,3423874,092110,3423873,092120,3423872,092130,3423872,092140,3423871,092150,3423871,092200,3423872,092210,3423872,092220,3423870,092230,3423871,092240,3423867,092250,3423874,092300,3423871,092310,3423872,092320,3423872,092330,3423871,092340,3423870,092350,3423875,092400,3423872,092410,3423873,092420,3423872,092430,3423874,092440,3423873,092450,3423875,092500,3423875,092510,3423878,092520,3423876,092530,3423878,092540,3423876,092550,3423882,092600,3423878,092610,3423881,092620,3423880,092630,3423880,092640,3423883,092650,3423884,092700,3423881,092710,3423886,092720,3423883,092730,3423883,092740,3423885,092750,3423883,092800,3423884,092810,3423887,092820,3423882,092830,3423885,092840,3423883,092850,3423886,092900,3423884,092910,3423887,092920,3423884,092930,3423884,092940,3423885,092950,3423890,093000,3423888,093010,3423888

$PJCIOE2,2024-10-05 17:41:10,20241004,093020,3423886,093030,3423891,093040,3423886,093050,3423887,093100,3423889,093110,3423892,093120,3423888,093130,3423890,093140,3423891,093150,3423895,093200,3423893,093210,3423895,093220,3423894,093230,3423896,093240,3423896,093250,3423897,093300,3423900,093310,3423903,093320,3423900,093330,3423902,093340,3423901,093350,3423906,093400,3423908,093410,3423909,093420,3423906,093430,3423912,093440,3423908,093450,3423912,093500,3423912,093510,3423915,093520,3423913,093530,3423918,093540,3423918,093550,3423921,093600,3423920,093610,3423923,093620,3423922,093630,3423927,093640,3423926,093650,3423928,093700,3423929,093710,3423934,093720,3423931,093730,3423936,093740,3423936,093750,3423941,093800,3423942,093810,3423948,093820,3423945,093830,3423947,093840,3423951,093850,3423954,093900,3423955,093910,3423958,093920,3423959,093930,3423961,093940,3423960,093950,3423967,094000,3423967

$PJCIOE2,2024-10-05 17:41:21,20241004,094010,3423970,094020,3423968,094030,3423972,094040,3423973,094050,3423977,094100,3423976,094110,3423978,094120,3423979,094130,3423980,094140,3423981,094150,3423987,094200,3423985,094210,3423991,094220,3423987,094230,3423993,094240,3423995,094250,3423999,094300,3424000,094310,3424002,094320,3424005,094330,3424008,094340,3424006,094350,3424011,094400,3424011,094410,3424015,094420,3424013,094430,3424016,094440,3424018,094450,3424020,094500,3424024,094510,3424028,094520,3424027,094530,3424032,094540,3424035,094550,3424038,094600,3424042,094610,3424044,094620,3424041,094630,3424048,094640,3424048,094650,3424053,094700,3424057,094710,3424059,094720,3424056,094730,3424063,094740,3424066,094750,3424068,094800,3424072,094810,3424074,094820,3424074,094830,3424079,094840,3424081,094850,3424085,094900,3424087,094910,3424091,094920,3424088,094930,3424094,094940,3424096,094950,3424101

$PJCIOE2,2024-10-05 17:41:33,20241004,095000,3424103,095010,3424108,095020,3424107,095030,3424111,095040,3424112,095050,3424120,095100,3424122,095110,3424123,095120,3424121,095130,3424124,095140,3424130,095150,3424133,095200,3424133,095210,3424137,095220,3424137,095230,3424141,095240,3424143,095250,3424145,095300,3424149,095310,3424153,095320,3424152,095330,3424155,095340,3424156,095350,3424160,095400,3424161,095410,3424163,095420,3424162,095430,3424166,095440,3424167,095450,3424174,095500,3424174,095510,3424176,095520,3424175,095530,3424179,095540,3424179,095550,3424183,095600,3424183,095610,3424186,095620,3424184,095630,3424188,095640,3424186,095650,3424190,095700,3424194,095710,3424198,095720,3424195,095730,3424197,095740,3424200,095750,3424205,095800,3424203,095810,3424207,095820,3424206,095830,3424210,095840,3424211,095850,3424217,095900,3424217,095910,3424222,095920,3424223,095930,3424223,095940,3424223

$PJCIOE2,2024-10-05 17:41:44,20241004,095950,3424226,100000,3424229,100010,3424233,100020,3424231,100030,3424234,100040,3424234,100050,3424240,100100,3424239,100110,3424243,100120,3424243,100130,3424249,100140,3424248,100150,3424252,100200,3424255,100210,3424260,100220,3424260,100230,3424262,100240,3424261,100250,3424267,100300,3424267,100310,3424271,100320,3424273,100330,3424275,100340,3424276,100350,3424279,100400,3424281,100410,3424285,100420,3424284,100430,3424286,100440,3424287,100450,3424292,100500,3424293,100510,3424297,100520,3424296,100530,3424299,100540,3424300,100550,3424304,100600,3424304,100610,3424307,100620,3424305,100630,3424306,100640,3424307,100650,3424311,100700,3424311,100710,3424314,100720,3424313,100730,3424317,100740,3424316,100750,3424320,100800,3424323,100810,3424326,100820,3424325,100830,3424327,100840,3424329,100850,3424334,100900,3424335,100910,3424338,100920,3424338,100930,3424339

$PJCIOE2,2024-10-05 17:41:56,20241004,100940,3424338,100950,3424343,101000,3424344,101010,3424345,101020,3424343,101030,3424349,101040,3424349,101050,3424355,101100,3424353,101110,3424356,101120,3424357,101130,3424358,101140,3424360,101150,3424368,101200,3424367,101210,3424373,101220,3424372,101230,3424379,101240,3424383,101250,3424388,101300,3424392,101310,3424396,101320,3424399,101330,3424405,101340,3424411,101350,3424419,101400,3424423,101410,3424428,101420,3424431,101430,3424437,101440,3424443,101450,3424450,101500,3424453,101510,3424458,101520,3424459,101530,3424468,101540,3424471,101550,3424478,101600,3424482,101610,3424490,101620,3424491,101630,3424499,101640,3424502,101650,3424510,101700,3424513,101710,3424522,101720,3424523,101730,3424530,101740,3424536,101750,3424542,101800,3424547,101810,3424552,101820,3424557,101830,3424562,101840,3424565,101850,3424573,101900,3424577,101910,3424582,101920,3424584

$PJCIOE2,2024-10-05 17:42:07,20241004,101930,3424589,101940,3424591,101950,3424597,102000,3424602,102010,3424609,102020,3424610,102030,3424615,102040,3424618,102050,3424625,102100,3424629,102110,3424638,102120,3424639,102130,3424645,102140,3424651,102150,3424654,102200,3424658,102210,3424666,102220,3424664,102230,3424668,102240,3424675,102250,3424678,102300,3424684,102310,3424693,102320,3424696,102330,3424704,102340,3424708,102350,3424714,102400,3424723,102410,3424728,102420,3424734,102430,3424740,102440,3424745,102450,3424754,102500,3424759,102510,3424768,102520,3424773,102530,3424779,102540,3424782,102550,3424788,102600,3424790,102610,3424798,102620,3424796,102630,3424800,102640,3424805,102650,3424807,102700,3424805,102710,3424813,102720,3424812,102730,3424812,102740,3424812,102750,3424816,102800,3424818,102810,3424818,102820,3424818,102830,3424821,102840,3424820,102850,3424823,102900,3424819,102910,3424823

$PJCIOE2,2024-10-05 17:42:19,20241004,102920,3424819,102930,3424820,102940,3424819,102950,3424819,103000,3424817,103010,3424818,103020,3424811,103030,3424812,103040,3424811,103050,3424806,103100,3424805,103110,3424805,103120,3424799,103130,3424797,103140,3424793,103150,3424792,103200,3424788,103210,3424785,103220,3424780,103230,3424775,103240,3424769,103250,3424771,103300,3424765,103310,3424763,103320,3424756,103330,3424755,103340,3424748,103350,3424745,103400,3424741,103410,3424738,103420,3424731,103430,3424727,103440,3424724,103450,3424720,103500,3424715,103510,3424710,103520,3424700,103530,3424700,103540,3424694,103550,3424692,103600,3424683,103610,3424678,103620,3424668,103630,3424661,103640,3424653,103650,3424648,103700,3424640,103710,3424633,103720,3424621,103730,3424614,103740,3424603,103750,3424599,103800,3424586,103810,3424579,103820,3424567,103830,3424561,103840,3424549,103850,3424543,103900,3424533

$PJCIOE2,2024-10-05 17:42:31,20241004,103910,3424526,103920,3424516,103930,3424507,103940,3424496,103950,3424490,104000,3424480,104010,3424471,104020,3424459,104030,3424454,104040,3424443,104050,3424436,104100,3424426,104110,3424418,104120,3424408,104130,3424400,104140,3424391,104150,3424387,104200,3424375,104210,3424371,104220,3424359,104230,3424355,104240,3424344,104250,3424336,104300,3424327,104310,3424321,104320,3424310,104330,3424302,104340,3424292,104350,3424287,104400,3424278,104410,3424272,104420,3424259,104430,3424253,104440,3424243,104450,3424237,104500,3424226,104510,3424220,104520,3424208,104530,3424202,104540,3424191,104550,3424183,104600,3424175,104610,3424167,104620,3424156,104630,3424151,104640,3424141,104650,3424134,104700,3424124,104710,3424119,104720,3424107,104730,3424101,104740,3424091,104750,3424087,104800,3424077,104810,3424072,104820,3424059,104830,3424053,104840,3424043,104850,3424036

$PJCIOE2,2024-10-05 17:42:42,20241004,104900,3424026,104910,3424020,104920,3424011,104930,3424004,104940,3423995,104950,3423989,105000,3423981,105010,3423977,105020,3423965,105030,3423960,105040,3423952,105050,3423946,105100,3423937,105110,3423931,105120,3423921,105130,3423916,105140,3423909,105150,3423904,105200,3423897,105210,3423893,105220,3423885,105230,3423880,105240,3423874,105250,3423871,105300,3423862,105310,3423859,105320,3423852,105330,3423848,105340,3423838,105350,3423835,105400,3423830,105410,3423829,105420,3423816,105430,3423813,105440,3423807,105450,3423802,105500,3423795,105510,3423790,105520,3423780,105530,3423775,105540,3423770,105550,3423764,105600,3423759,105610,3423756,105620,3423744,105630,3423742,105640,3423736,105650,3423732,105700,3423728,105710,3423726,105720,3423718,105730,3423714,105740,3423706,105750,3423705,105800,3423701,105810,3423701,105820,3423691,105830,3423689,105840,3423684

$PJCIOE2,2024-10-05 17:42:54,20241004,105850,3423683,105900,3423677,105910,3423676,105920,3423668,105930,3423665,105940,3423661,105950,3423660,110000,3423655,110010,3423655,110020,3423647,110030,3423647,110040,3423643,110050,3423643,110100,3423641,110110,3423639,110120,3423632,110130,3423631,110140,3423627,110150,3423625,110200,3423621,110210,3423624,110220,3423618,110230,3423618,110240,3423613,110250,3423612,110300,3423609,110310,3423607,110320,3423603,110330,3423603,110340,3423599,110350,3423599,110400,3423594,110410,3423593,110420,3423590,110430,3423589,110440,3423584,110450,3423585,110500,3423583,110510,3423582,110520,3423577,110530,3423578,110540,3423574,110550,3423573,110600,3423574,110610,3423571,110620,3423568,110630,3423569,110640,3423565,110650,3423568,110700,3423564,110710,3423563,110720,3423561,110730,3423561,110740,3423561,110750,3423560,110800,3423559,110810,3423557,110820,3423554,110830,3423555

$PJCIOE2,2024-10-05 17:43:05,20241004,110840,3423553,110850,3423552,110900,3423550,110910,3423551,110920,3423547,110930,3423548,110940,3423547,110950,3423549,111000,3423547,111010,3423546,111020,3423542,111030,3423544,111040,3423542,111050,3423544,111100,3423543,111110,3423542,111120,3423539,111130,3423539,111140,3423537,111150,3423540,111200,3423538,111210,3423540,111220,3423536,111230,3423539,111240,3423534,111250,3423537,111300,3423536,111310,3423536,111320,3423532,111330,3423535,111340,3423530,111350,3423531,111400,3423530,111410,3423529,111420,3423525,111430,3423528,111440,3423526,111450,3423529,111500,3423528,111510,3423529,111520,3423525,111530,3423526,111540,3423524,111550,3423523,111600,3423523,111610,3423524,111620,3423517,111630,3423518,111640,3423515,111650,3423516,111700,3423512,111710,3423514,111720,3423511,111730,3423511,111740,3423511,111750,3423512,111800,3423510,111810,3423512,111820,3423506

$PJCIOE2,2024-10-05 17:43:17,20241004,111830,3423511,111840,3423506,111850,3423507,111900,3423509,111910,3423505,111920,3423502,111930,3423502,111940,3423503,111950,3423501,112000,3423502,112010,3423502,112020,3423496,112030,3423497,112040,3423492,112050,3423493,112100,3423489,112110,3423488,112120,3423482,112130,3423484,112140,3423479,112150,3423478,112200,3423477,112210,3423474,112220,3423472,112230,3423470,112240,3423469,112250,3423469,112300,3423465,112310,3423466,112320,3423462,112330,3423464,112340,3423463,112350,3423464,112400,3423462,112410,3423466,112420,3423457,112430,3423460,112440,3423460,112450,3423461,112500,3423459,112510,3423460,112520,3423456,112530,3423459,112540,3423455,112550,3423459,112600,3423455,112610,3423457,112620,3423452,112630,3423455,112640,3423453,112650,3423453,112700,3423450,112710,3423450,112720,3423447,112730,3423447,112740,3423448,112750,3423448,112800,3423445,112810,3423449

$PJCIOE2,2024-10-05 17:43:28,20241004,112820,3423442,112830,3423444,112840,3423444,112850,3423443,112900,3423442,112910,3423442,112920,3423439,112930,3423437,112940,3423437,112950,3423436,113000,3423431,113010,3423431,113020,3423424,113030,3423421,113040,3423418,113050,3423418,113100,3423414,113110,3423410,113120,3423405,113130,3423405,113140,3423402,113150,3423399,113200,3423394,113210,3423393,113220,3423385,113230,3423383,113240,3423378,113250,3423379,113300,3423375,113310,3423372,113320,3423366,113330,3423365,113340,3423360,113350,3423358,113400,3423353,113410,3423352,113420,3423346,113430,3423343,113440,3423337,113450,3423340,113500,3423333,113510,3423334,113520,3423329,113530,3423322,113540,3423323,113550,3423322,113600,3423316,113610,3423311,113620,3423310,113630,3423307,113640,3423301,113650,3423303,113700,3423299,113710,3423296,113720,3423290,113730,3423288,113740,3423285,113750,3423285,113800,3423281

$PJCIOE2,2024-10-05 17:43:40,20241004,113810,3423274,113820,3423274,113830,3423271,113840,3423265,113850,3423272,113900,3423261,113910,3423261,113920,3423252,113930,3423257,113940,3423249,113950,3423253,114000,3423245,114010,3423243,114020,3423237,114030,3423236,114040,3423229,114050,3423230,114100,3423223,114110,3423223,114120,3423216,114130,3423218,114140,3423206,114150,3423208,114200,3423205,114210,3423202,114220,3423196,114230,3423195,114240,3423188,114250,3423188,114300,3423187,114310,3423181,114320,3423174,114330,3423173,114340,3423168,114350,3423167,114400,3423158,114410,3423156,114420,3423155,114430,3423148,114440,3423144,114450,3423148,114500,3423140,114510,3423138,114520,3423134,114530,3423129,114540,3423128,114550,3423123,114600,3423123,114610,3423119,114620,3423112,114630,3423107,114640,3423108,114650,3423105,114700,3423104,114710,3423099,114720,3423095,114730,3423095,114740,3423087,114750,3423088

$PJCIOE2,2024-10-05 17:43:51,20241004,114800,3423082,114810,3423081,114820,3423075,114830,3423076,114840,3423068,114850,3423066,114900,3423062,114910,3423062,114920,3423055,114930,3423053,114940,3423048,114950,3423046,115000,3423044,115010,3423043,115020,3423036,115030,3423038,115040,3423028,115050,3423031,115100,3423021,115110,3423024,115120,3423014,115130,3423015,115140,3423006,115150,3423013,115200,3423002,115210,3423003,115220,3422994,115230,3422992,115240,3422988,115250,3422986,115300,3422987,115310,3422980,115320,3422974,115330,3422973,115340,3422968,115350,3422968,115400,3422964,115410,3422960,115420,3422956,115430,3422953,115440,3422950,115450,3422949,115500,3422945,115510,3422943,115520,3422939,115530,3422931,115540,3422931,115550,3422928,115600,3422929,115610,3422926,115620,3422919,115630,3422916,115640,3422913,115650,3422913,115700,3422914,115710,3422907,115720,3422904,115730,3422897,115740,3422894

$PJCIOE2,2024-10-05 17:44:03,20241004,115750,3422895,115800,3422889,115810,3422888,115820,3422882,115830,3422877,115840,3422874,115850,3422869,115900,3422868,115910,3422861,115920,3422856,115930,3422850,115940,3422841,115950,3422839,120000,3422837,120010,3422832,120020,3422824,120030,3422822,120040,3422814,120050,3422809,120100,3422807,120110,3422801,120120,3422792,120130,3422787,120140,3422783,120150,3422780,120200,3422774,120210,3422768,120220,3422760,120230,3422762,120240,3422751,120250,3422752,120300,3422745,120310,3422739,120320,3422735,120330,3422730,120340,3422723,120350,3422728,120400,3422718,120410,3422719,120420,3422707,120430,3422709,120440,3422704,120450,3422705,120500,3422700,120510,3422699,120520,3422689,120530,3422689,120540,3422685,120550,3422685,120600,3422681,120610,3422677,120620,3422668,120630,3422666,120640,3422661,120650,3422661,120700,3422653,120710,3422654,120720,3422644,120730,3422642

$PJCIOE2,2024-10-05 17:44:14,20241004,120740,3422634,120750,3422632,120800,3422630,120810,3422624,120820,3422621,120830,3422611,120840,3422610,120850,3422606,120900,3422603,120910,3422599,120920,3422591,120930,3422590,120940,3422584,120950,3422584,121000,3422576,121010,3422577,121020,3422566,121030,3422564,121040,3422563,121050,3422555,121100,3422553,121110,3422550,121120,3422541,121130,3422535,121140,3422531,121150,3422528,121200,3422524,121210,3422517,121220,3422507,121230,3422509,121240,3422500,121250,3422499,121300,3422491,121310,3422485,121320,3422479,121330,3422476,121340,3422469,121350,3422468,121400,3422462,121410,3422458,121420,3422450,121430,3422446,121440,3422443,121450,3422438,121500,3422435,121510,3422431,121520,3422424,121530,3422417,121540,3422414,121550,3422411,121600,3422409,121610,3422403,121620,3422395,121630,3422390,121640,3422387,121650,3422385,121700,3422380,121710,3422377,121720,3422369

$PJCIOE2,2024-10-05 17:44:26,20241004,121730,3422365,121740,3422359,121750,3422359,121800,3422351,121810,3422353,121820,3422342,121830,3422338,121840,3422332,121850,3422330,121900,3422325,121910,3422321,121920,3422318,121930,3422308,121940,3422310,121950,3422302,122000,3422298,122010,3422294,122020,3422286,122030,3422285,122040,3422277,122050,3422277,122100,3422271,122110,3422266,122120,3422258,122130,3422259,122140,3422248,122150,3422248,122200,3422240,122210,3422240,122220,3422231,122230,3422228,122240,3422224,122250,3422215,122300,3422215,122310,3422208,122320,3422204,122330,3422197,122340,3422194,122350,3422186,122400,3422186,122410,3422182,122420,3422170,122430,3422174,122440,3422160,122450,3422163,122500,3422152,122510,3422155,122520,3422143,122530,3422142,122540,3422134,122550,3422132,122600,3422127,122610,3422122,122620,3422112,122630,3422107,122640,3422102,122650,3422098,122700,3422089,122710,3422087

$PJCIOE2,2024-10-05 17:44:37,20241004,122720,3422074,122730,3422076,122740,3422065,122750,3422067,122800,3422056,122810,3422051,122820,3422045,122830,3422036,122840,3422034,122850,3422029,122900,3422023,122910,3422016,122920,3422009,122930,3422004,122940,3421997,122950,3421993,123000,3421987,123010,3421980,123020,3421972,123030,3421966,123040,3421961,123050,3421956,123100,3421947,123110,3421949,123120,3421935,123130,3421940,123140,3421928,123150,3421924,123200,3421919,123210,3421911,123220,3421904,123230,3421900,123240,3421895,123250,3421887,123300,3421887,123310,3421879,123320,3421876,123330,3421872,123340,3421865,123350,3421868,123400,3421853,123410,3421853,123420,3421843,123430,3421841,123440,3421833,123450,3421831,123500,3421826,123510,3421821,123520,3421810,123530,3421808,123540,3421804,123550,3421800,123600,3421796,123610,3421792,123620,3421779,123630,3421778,123640,3421771,123650,3421768,123700,3421758

$PJCIOE2,2024-10-05 17:44:49,20241004,123710,3421763,123720,3421745,123730,3421741,123740,3421733,123750,3421735,123800,3421723,123810,3421724,123820,3421715,123830,3421708,123840,3421703,123850,3421700,123900,3421694,123910,3421695,123920,3421680,123930,3421686,123940,3421671,123950,3421674,124000,3421662,124010,3421664,124020,3421655,124030,3421651,124040,3421645,124050,3421643,124100,3421637,124110,3421632,124120,3421625,124130,3421621,124140,3421615,124150,3421613,124200,3421608,124210,3421598,124220,3421593,124230,3421587,124240,3421579,124250,3421579,124300,3421570,124310,3421569,124320,3421557,124330,3421553,124340,3421545,124350,3421543,124400,3421536,124410,3421532,124420,3421521,124430,3421520,124440,3421510,124450,3421506,124500,3421502,124510,3421493,124520,3421488,124530,3421486,124540,3421472,124550,3421472,124600,3421466,124610,3421458,124620,3421453,124630,3421443,124640,3421439,124650,3421433

$PJCIOE2,2024-10-05 17:45:00,20241004,124700,3421423,124710,3421423,124720,3421411,124730,3421407,124740,3421402,124750,3421391,124800,3421390,124810,3421382,124820,3421373,124830,3421369,124840,3421361,124850,3421359,124900,3421349,124910,3421343,124920,3421335,124930,3421328,124940,3421323,124950,3421321,125000,3421310,125010,3421307,125020,3421295,125030,3421295,125040,3421284,125050,3421285,125100,3421275,125110,3421270,125120,3421263,125130,3421258,125140,3421253,125150,3421249,125200,3421239,125210,3421238,125220,3421230,125230,3421225,125240,3421216,125250,3421214,125300,3421205,125310,3421200,125320,3421193,125330,3421186,125340,3421180,125350,3421176,125400,3421167,125410,3421164,125420,3421156,125430,3421150,125440,3421144,125450,3421138,125500,3421134,125510,3421127,125520,3421119,125530,3421116,125540,3421106,125550,3421104,125600,3421095,125610,3421092,125620,3421085,125630,3421080,125640,3421074

$PJCIOE2,2024-10-05 17:45:12,20241004,125650,3421070,125700,3421064,125710,3421061,125720,3421052,125730,3421050,125740,3421044,125750,3421041,125800,3421036,125810,3421031,125820,3421023,125830,3421021,125840,3421016,125850,3421013,125900,3421009,125910,3421006,125920,3421000,125930,3420996,125940,3420990,125950,3420988,130000,3420983,130010,3420980,130020,3420977,130030,3420972,130040,3420965,130050,3420962,130100,3420956,130110,3420953,130120,3420947,130130,3420947,130140,3420941,130150,3420939,130200,3420936,130210,3420934,130220,3420929,130230,3420930,130240,3420926,130250,3420925,130300,3420924,130310,3420923,130320,3420919,130330,3420918,130340,3420917,130350,3420919,130400,3420917,130410,3420916,130420,3420912,130430,3420910,130440,3420908,130450,3420911,130500,3420908,130510,3420909,130520,3420903,130530,3420899,130540,3420897,130550,3420896,130600,3420892,130610,3420890,130620,3420883,130630,3420880

$PJCIOE2,2024-10-05 17:45:23,20241004,130640,3420874,130650,3420872,130700,3420864,130710,3420862,130720,3420855,130730,3420852,130740,3420846,130750,3420840,130800,3420836,130810,3420832,130820,3420825,130830,3420822,130840,3420818,130850,3420814,130900,3420808,130910,3420808,130920,3420800,130930,3420797,130940,3420790,130950,3420788,131000,3420782,131010,3420781,131020,3420774,131030,3420771,131040,3420765,131050,3420765,131100,3420760,131110,3420757,131120,3420752,131130,3420750,131140,3420745,131150,3420745,131200,3420739,131210,3420738,131220,3420731,131230,3420728,131240,3420725,131250,3420720,131300,3420713,131310,3420710,131320,3420703,131330,3420698,131340,3420691,131350,3420689,131400,3420680,131410,3420675,131420,3420668,131430,3420665,131440,3420658,131450,3420658,131500,3420649,131510,3420644,131520,3420639,131530,3420636,131540,3420631,131550,3420628,131600,3420621,131610,3420619,131620,3420613

$PJCIOE2,2024-10-05 17:45:35,20241004,131630,3420615,131640,3420610,131650,3420610,131700,3420604,131710,3420601,131720,3420598,131730,3420598,131740,3420595,131750,3420596,131800,3420589,131810,3420586,131820,3420579,131830,3420577,131840,3420573,131850,3420573,131900,3420566,131910,3420563,131920,3420556,131930,3420556,131940,3420551,131950,3420550,132000,3420546,132010,3420541,132020,3420534,132030,3420534,132040,3420529,132050,3420529,132100,3420526,132110,3420523,132120,3420516,132130,3420514,132140,3420509,132150,3420509,132200,3420506,132210,3420504,132220,3420498,132230,3420494,132240,3420488,132250,3420486,132300,3420481,132310,3420477,132320,3420469,132330,3420465,132340,3420457,132350,3420453,132400,3420445,132410,3420441,132420,3420433,132430,3420426,132440,3420416,132450,3420416,132500,3420406,132510,3420400,132520,3420393,132530,3420388,132540,3420379,132550,3420377,132600,3420370,132610,3420365

$PJCIOE2,2024-10-05 17:45:47,20241004,132620,3420357,132630,3420352,132640,3420344,132650,3420343,132700,3420332,132710,3420332,132720,3420326,132730,3420321,132740,3420315,132750,3420311,132800,3420305,132810,3420302,132820,3420296,132830,3420293,132840,3420285,132850,3420284,132900,3420276,132910,3420274,132920,3420266,132930,3420263,132940,3420258,132950,3420254,133000,3420251,133010,3420240,133020,3420234,133030,3420229,133040,3420223,133050,3420218,133100,3420213,133110,3420208,133120,3420199,133130,3420194,133140,3420185,133150,3420186,133200,3420175,133210,3420171,133220,3420162,133230,3420155,133240,3420151,133250,3420146,133300,3420139,133310,3420134,133320,3420125,133330,3420117,133340,3420111,133350,3420107,133400,3420100,133410,3420093,133420,3420089,133430,3420083,133440,3420076,133450,3420072,133500,3420068,133510,3420061,133520,3420055,133530,3420052,133540,3420046,133550,3420042,133600,3420037

$PJCIOE2,2024-10-05 17:45:58,20241004,133610,3420033,133620,3420026,133630,3420024,133640,3420017,133650,3420013,133700,3420010,133710,3420005,133720,3419997,133730,3419994,133740,3419992,133750,3419987,133800,3419981,133810,3419980,133820,3419969,133830,3419969,133840,3419961,133850,3419961,133900,3419955,133910,3419947,133920,3419942,133930,3419938,133940,3419930,133950,3419931,134000,3419922,134010,3419920,134020,3419911,134030,3419907,134040,3419901,134050,3419897,134100,3419892,134110,3419889,134120,3419880,134130,3419875,134140,3419872,134150,3419866,134200,3419863,134210,3419860,134220,3419851,134230,3419847,134240,3419843,134250,3419837,134300,3419835,134310,3419831,134320,3419825,134330,3419820,134340,3419813,134350,3419814,134400,3419807,134410,3419806,134420,3419796,134430,3419795,134440,3419789,134450,3419785,134500,3419784,134510,3419778,134520,3419772,134530,3419768,134540,3419762,134550,3419760

$PJCIOE2,2024-10-05 17:46:10,20241004,134600,3419757,134610,3419753,134620,3419748,134630,3419741,134640,3419737,134650,3419733,134700,3419729,134710,3419724,134720,3419721,134730,3419718,134740,3419712,134750,3419709,134800,3419703,134810,3419700,134820,3419692,134830,3419687,134840,3419683,134850,3419677,134900,3419675,134910,3419671,134920,3419667,134930,3419662,134940,3419658,134950,3419654,135000,3419651,135010,3419648,135020,3419641,135030,3419639,135040,3419634,135050,3419629,135100,3419627,135110,3419619,135120,3419618,135130,3419613,135140,3419610,135150,3419607,135200,3419601,135210,3419601,135220,3419590,135230,3419589,135240,3419584,135250,3419582,135300,3419578,135310,3419575,135320,3419565,135330,3419563,135340,3419557,135350,3419557,135400,3419552,135410,3419544,135420,3419536,135430,3419535,135440,3419531,135450,3419528,135500,3419524,135510,3419518,135520,3419512,135530,3419508,135540,3419504

$PJCIOE2,2024-10-05 17:46:21,20241004,135550,3419504,135600,3419501,135610,3419497,135620,3419493,135630,3419490,135640,3419486,135650,3419485,135700,3419483,135710,3419482,135720,3419477,135730,3419477,135740,3419473,135750,3419472,135800,3419471,135810,3419470,135820,3419465,135830,3419461,135840,3419457,135850,3419456,135900,3419452,135910,3419452,135920,3419449,135930,3419447,135940,3419443,135950,3419444,140000,3419440,140010,3419442,140020,3419437,140030,3419437,140040,3419438,140050,3419439,140100,3419436,140110,3419438,140120,3419433,140130,3419433,140140,3419430,140150,3419431,140200,3419430,140210,3419430,140220,3419427,140230,3419425,140240,3419423,140250,3419427,140300,3419424,140310,3419424,140320,3419419,140330,3419421,140340,3419418,140350,3419420,140400,3419419,140410,3419418,140420,3419418,140430,3419418,140440,3419418,140450,3419424,140500,3419423,140510,3419426,140520,3419426,140530,3419427

$PJCIOE2,2024-10-05 17:46:33,20241004,140540,3419431,140550,3419435,140600,3419435,140610,3419441,140620,3419439,140630,3419445,140640,3419446,140650,3419452,140700,3419454,140710,3419458,140720,3419456,140730,3419458,140740,3419460,140750,3419462,140800,3419461,140810,3419463,140820,3419464,140830,3419469,140840,3419469,140850,3419472,140900,3419472,140910,3419476,140920,3419472,140930,3419477,140940,3419475,140950,3419479,141000,3419480,141010,3419483,141020,3419483,141030,3419487,141040,3419487,141050,3419493,141100,3419491,141110,3419492,141120,3419493,141130,3419498,141140,3419501,141150,3419505,141200,3419505,141210,3419505,141220,3419502,141230,3419507,141240,3419512,141250,3419516,141300,3419515,141310,3419516,141320,3419510,141330,3419513,141340,3419515,141350,3419520,141400,3419520,141410,3419521,141420,3419519,141430,3419520,141440,3419519,141450,3419523,141500,3419522,141510,3419524,141520,3419520

$PJCIOE2,2024-10-05 17:46:44,20241004,141530,3419522,141540,3419521,141550,3419526,141600,3419528,141610,3419532,141620,3419530,141630,3419531,141640,3419531,141650,3419536,141700,3419535,141710,3419537,141720,3419536,141730,3419535,141740,3419534,141750,3419537,141800,3419536,141810,3419537,141820,3419533,141830,3419532,141840,3419529,141850,3419531,141900,3419528,141910,3419526,141920,3419522,141930,3419522,141940,3419521,141950,3419521,142000,3419518,142010,3419516,142020,3419512,142030,3419512,142040,3419509,142050,3419509,142100,3419506,142110,3419504,142120,3419499,142130,3419499,142140,3419497,142150,3419499,142200,3419496,142210,3419494,142220,3419489,142230,3419486,142240,3419484,142250,3419486,142300,3419484,142310,3419484,142320,3419478,142330,3419478,142340,3419476,142350,3419478,142400,3419478,142410,3419477,142420,3419470,142430,3419469,142440,3419466,142450,3419469,142500,3419470,142510,3419473

$PJCIOE2,2024-10-05 17:46:56,20241004,142520,3419471,142530,3419471,142540,3419468,142550,3419470,142600,3419468,142610,3419469,142620,3419465,142630,3419464,142640,3419464,142650,3419464,142700,3419462,142710,3419465,142720,3419462,142730,3419464,142740,3419462,142750,3419463,142800,3419463,142810,3419466,142820,3419466,142830,3419467,142840,3419464,142850,3419466,142900,3419467,142910,3419467,142920,3419466,142930,3419468,142940,3419465,142950,3419465,143000,3419462,143010,3419460,143020,3419453,143030,3419454,143040,3419452,143050,3419449,143100,3419447,143110,3419445,143120,3419438,143130,3419438,143140,3419432,143150,3419433,143200,3419428,143210,3419430,143220,3419425,143230,3419424,143240,3419420,143250,3419419,143300,3419418,143310,3419417,143320,3419415,143330,3419413,143340,3419407,143350,3419407,143400,3419404,143410,3419403,143420,3419401,143430,3419399,143440,3419394,143450,3419394,143500,3419389

$PJCIOE2,2024-10-05 17:47:07,20241004,143510,3419387,143520,3419382,143530,3419383,143540,3419379,143550,3419377,143600,3419374,143610,3419372,143620,3419367,143630,3419365,143640,3419358,143650,3419355,143700,3419348,143710,3419342,143720,3419332,143730,3419328,143740,3419320,143750,3419315,143800,3419306,143810,3419298,143820,3419287,143830,3419282,143840,3419275,143850,3419270,143900,3419262,143910,3419257,143920,3419245,143930,3419240,143940,3419229,143950,3419222,144000,3419212,144010,3419205,144020,3419193,144030,3419189,144040,3419181,144050,3419174,144100,3419168,144110,3419160,144120,3419152,144130,3419145,144140,3419136,144150,3419131,144200,3419121,144210,3419118,144220,3419107,144230,3419104,144240,3419094,144250,3419091,144300,3419083,144310,3419078,144320,3419070,144330,3419064,144340,3419057,144350,3419055,144400,3419049,144410,3419045,144420,3419037,144430,3419035,144440,3419029,144450,3419026

$PJCIOE2,2024-10-05 17:47:19,20241004,144500,3419023,144510,3419023,144520,3419017,144530,3419020,144540,3419016,144550,3419017,144600,3419011,144610,3419011,144620,3419003,144630,3419003,144640,3418998,144650,3419002,144700,3418998,144710,3418995,144720,3418985,144730,3418979,144740,3418975,144750,3418970,144800,3418965,144810,3418964,144820,3418957,144830,3418955,144840,3418950,144850,3418949,144900,3418943,144910,3418941,144920,3418934,144930,3418929,144940,3418921,144950,3418922,145000,3418916,145010,3418911,145020,3418902,145030,3418897,145040,3418891,145050,3418888,145100,3418883,145110,3418882,145120,3418875,145130,3418874,145140,3418869,145150,3418869,145200,3418863,145210,3418863,145220,3418859,145230,3418855,145240,3418853,145250,3418855,145300,3418851,145310,3418850,145320,3418845,145330,3418845,145340,3418839,145350,3418839,145400,3418835,145410,3418834,145420,3418827,145430,3418828,145440,3418822

$PJCIOE2,2024-10-05 17:47:30,20241004,145450,3418823,145500,3418822,145510,3418825,145520,3418822,145530,3418823,145540,3418825,145550,3418825,145600,3418822,145610,3418824,145620,3418818,145630,3418817,145640,3418811,145650,3418813,145700,3418813,145710,3418813,145720,3418809,145730,3418809,145740,3418805,145750,3418807,145800,3418804,145810,3418806,145820,3418805,145830,3418806,145840,3418806,145850,3418808,145900,3418805,145910,3418806,145920,3418803,145930,3418804,145940,3418805,145950,3418806,150000,3418803,150010,3418803,150020,3418798,150030,3418796,150040,3418796,150050,3418796,150100,3418793,150110,3418793,150120,3418788,150130,3418787,150140,3418786,150150,3418786,150200,3418781,150210,3418782,150220,3418776,150230,3418774,150240,3418768,150250,3418767,150300,3418759,150310,3418757,150320,3418751,150330,3418747,150340,3418739,150350,3418736,150400,3418729,150410,3418723,150420,3418714,150430,3418711

$PJCIOE2,2024-10-05 17:47:42,20241004,150440,3418704,150450,3418701,150500,3418696,150510,3418694,150520,3418687,150530,3418684,150540,3418681,150550,3418676,150600,3418668,150610,3418666,150620,3418656,150630,3418652,150640,3418645,150650,3418643,150700,3418636,150710,3418635,150720,3418629,150730,3418625,150740,3418622,150750,3418621,150800,3418617,150810,3418614,150820,3418607,150830,3418607,150840,3418598,150850,3418596,150900,3418589,150910,3418586,150920,3418577,150930,3418572,150940,3418568,150950,3418565,151000,3418557,151010,3418554,151020,3418547,151030,3418543,151040,3418534,151050,3418532,151100,3418527,151110,3418522,151120,3418515,151130,3418508,151140,3418500,151150,3418497,151200,3418491,151210,3418488,151220,3418479,151230,3418474,151240,3418466,151250,3418464,151300,3418460,151310,3418454,151320,3418443,151330,3418443,151340,3418434,151350,3418432,151400,3418425,151410,3418423,151420,3418411

$PJCIOE2,2024-10-05 17:47:53,20241004,151430,3418408,151440,3418400,151450,3418394,151500,3418385,151510,3418382,151520,3418369,151530,3418363,151540,3418356,151550,3418346,151600,3418340,151610,3418335,151620,3418318,151630,3418318,151640,3418306,151650,3418299,151700,3418291,151710,3418287,151720,3418270,151730,3418266,151740,3418258,151750,3418247,151800,3418237,151810,3418232,151820,3418220,151830,3418213,151840,3418206,151850,3418199,151900,3418187,151910,3418184,151920,3418170,151930,3418165,151940,3418157,151950,3418151,152000,3418140,152010,3418132,152020,3418124,152030,3418116,152040,3418107,152050,3418103,152100,3418094,152110,3418085,152120,3418074,152130,3418068,152140,3418060,152150,3418052,152200,3418044,152210,3418039,152220,3418028,152230,3418021,152240,3418014,152250,3418009,152300,3417998,152310,3417991,152320,3417984,152330,3417977,152340,3417967,152350,3417966,152400,3417957,152410,3417951

$PJCIOE2,2024-10-05 17:48:05,20241004,152420,3417942,152430,3417934,152440,3417925,152450,3417922,152500,3417914,152510,3417907,152520,3417898,152530,3417890,152540,3417882,152550,3417880,152600,3417872,152610,3417868,152620,3417861,152630,3417855,152640,3417849,152650,3417846,152700,3417839,152710,3417835,152720,3417825,152730,3417820,152740,3417812,152750,3417807,152800,3417799,152810,3417796,152820,3417787,152830,3417785,152840,3417776,152850,3417771,152900,3417760,152910,3417758,152920,3417745,152930,3417743,152940,3417736,152950,3417733,153000,3417729,153010,3417725,153020,3417718,153030,3417719,153040,3417716,153050,3417719,153100,3417716,153110,3417714,153120,3417706,153130,3417702,153140,3417698,153150,3417698,153200,3417691,153210,3417689,153220,3417684,153230,3417684,153240,3417681,153250,3417680,153300,3417680,153310,3417678,153320,3417672,153330,3417672,153340,3417666,153350,3417663,153400,3417662

$PJCIOE2,2024-10-05 17:48:16,20241004,153410,3417657,153420,3417651,153430,3417654,153440,3417650,153450,3417650,153500,3417648,153510,3417647,153520,3417641,153530,3417645,153540,3417640,153550,3417643,153600,3417640,153610,3417644,153620,3417639,153630,3417643,153640,3417641,153650,3417642,153700,3417640,153710,3417636,153720,3417632,153730,3417632,153740,3417630,153750,3417631,153800,3417628,153810,3417627,153820,3417622,153830,3417620,153840,3417621,153850,3417620,153900,3417621,153910,3417620,153920,3417617,153930,3417617,153940,3417616,153950,3417616,154000,3417618,154010,3417616,154020,3417615,154030,3417617,154040,3417616,154050,3417618,154100,3417618,154110,3417621,154120,3417615,154130,3417618,154140,3417618,154150,3417621,154200,3417624,154210,3417626,154220,3417622,154230,3417627,154240,3417627,154250,3417632,154300,3417629,154310,3417635,154320,3417638,154330,3417641,154340,3417642,154350,3417644

$PJCIOE2,2024-10-05 17:48:28,20241004,154400,3417644,154410,3417646,154420,3417645,154430,3417646,154440,3417645,154450,3417645,154500,3417647,154510,3417647,154520,3417646,154530,3417649,154540,3417649,154550,3417651,154600,3417651,154610,3417654,154620,3417652,154630,3417655,154640,3417652,154650,3417656,154700,3417657,154710,3417659,154720,3417659,154730,3417660,154740,3417665,154750,3417669,154800,3417667,154810,3417672,154820,3417673,154830,3417676,154840,3417679,154850,3417682,154900,3417684,154910,3417688,154920,3417686,154930,3417689,154940,3417690,154950,3417696,155000,3417698,155010,3417699,155020,3417699,155030,3417700,155040,3417699,155050,3417703,155100,3417703,155110,3417704,155120,3417704,155130,3417703,155140,3417699,155150,3417700,155200,3417700,155210,3417697,155220,3417696,155230,3417695,155240,3417686,155250,3417693,155300,3417688,155310,3417687,155320,3417680,155330,3417679,155340,3417675

$PJCIOE2,2024-10-05 17:48:40,20241004,155350,3417674,155400,3417671,155410,3417668,155420,3417664,155430,3417665,155440,3417662,155450,3417661,155500,3417659,155510,3417658,155520,3417651,155530,3417650,155540,3417647,155550,3417644,155600,3417640,155610,3417638,155620,3417633,155630,3417632,155640,3417627,155650,3417627,155700,3417622,155710,3417623,155720,3417615,155730,3417616,155740,3417611,155750,3417606,155800,3417602,155810,3417602,155820,3417594,155830,3417594,155840,3417589,155850,3417586,155900,3417582,155910,3417581,155920,3417575,155930,3417572,155940,3417568,155950,3417569,160000,3417563,160010,3417562,160020,3417555,160030,3417554,160040,3417548,160050,3417548,160100,3417544,160110,3417547,160120,3417538,160130,3417538,160140,3417534,160150,3417532,160200,3417526,160210,3417528,160220,3417519,160230,3417517,160240,3417515,160250,3417515,160300,3417508,160310,3417504,160320,3417499,160330,3417501

$PJCIOE2,2024-10-05 17:48:51,20241004,160340,3417491,160350,3417495,160400,3417490,160410,3417490,160420,3417480,160430,3417483,160440,3417480,160450,3417481,160500,3417477,160510,3417476,160520,3417471,160530,3417466,160540,3417468,160550,3417466,160600,3417464,160610,3417464,160620,3417456,160630,3417456,160640,3417454,160650,3417456,160700,3417453,160710,3417457,160720,3417450,160730,3417451,160740,3417448,160750,3417450,160800,3417447,160810,3417448,160820,3417444,160830,3417443,160840,3417441,160850,3417437,160900,3417436,160910,3417438,160920,3417431,160930,3417430,160940,3417428,160950,3417427,161000,3417425,161010,3417426,161020,3417419,161030,3417419,161040,3417420,161050,3417416,161100,3417412,161110,3417416,161120,3417406,161130,3417403,161140,3417404,161150,3417404,161200,3417396,161210,3417397,161220,3417397,161230,3417389,161240,3417387,161250,3417391,161300,3417384,161310,3417386,161320,3417380

$PJCIOE2,2024-10-05 17:49:03,20241004,161330,3417379,161340,3417379,161350,3417378,161400,3417376,161410,3417376,161420,3417374,161430,3417373,161440,3417370,161450,3417371,161500,3417370,161510,3417369,161520,3417366,161530,3417366,161540,3417365,161550,3417363,161600,3417365,161610,3417364,161620,3417363,161630,3417365,161640,3417363,161650,3417365,161700,3417367,161710,3417364,161720,3417363,161730,3417364,161740,3417365,161750,3417365,161800,3417368,161810,3417368,161820,3417365,161830,3417366,161840,3417368,161850,3417369,161900,3417369,161910,3417373,161920,3417368,161930,3417370,161940,3417373,161950,3417373,162000,3417373,162010,3417378,162020,3417374,162030,3417374,162040,3417377,162050,3417379,162100,3417378,162110,3417382,162120,3417380,162130,3417380,162140,3417380,162150,3417385,162200,3417385,162210,3417385,162220,3417383,162230,3417388,162240,3417386,162250,3417391,162300,3417392,162310,3417392

$PJCIOE2,2024-10-05 17:49:14,20241004,162320,3417387,162330,3417392,162340,3417390,162350,3417392,162400,3417393,162410,3417393,162420,3417391,162430,3417392,162440,3417394,162450,3417396,162500,3417395,162510,3417401,162520,3417395,162530,3417402,162540,3417398,162550,3417404,162600,3417405,162610,3417407,162620,3417408,162630,3417410,162640,3417411,162650,3417416,162700,3417415,162710,3417421,162720,3417422,162730,3417425,162740,3417425,162750,3417432,162800,3417434,162810,3417438,162820,3417437,162830,3417440,162840,3417441,162850,3417446,162900,3417449,162910,3417454,162920,3417453,162930,3417458,162940,3417460,162950,3417465,163000,3417466,163010,3417472,163020,3417473,163030,3417480,163040,3417481,163050,3417488,163100,3417491,163110,3417496,163120,3417497,163130,3417503,163140,3417505,163150,3417510,163200,3417513,163210,3417518,163220,3417518,163230,3417526,163240,3417528,163250,3417534,163300,3417539

$PJCIOE2,2024-10-05 17:49:26,20241004,163310,3417545,163320,3417546,163330,3417554,163340,3417556,163350,3417564,163400,3417568,163410,3417573,163420,3417576,163430,3417584,163440,3417590,163450,3417596,163500,3417600,163510,3417607,163520,3417610,163530,3417619,163540,3417622,163550,3417632,163600,3417635,163610,3417644,163620,3417646,163630,3417658,163640,3417663,163650,3417675,163700,3417679,163710,3417688,163720,3417691,163730,3417700,163740,3417707,163750,3417715,163800,3417718,163810,3417729,163820,3417734,163830,3417743,163840,3417749,163850,3417760,163900,3417766,163910,3417772,163920,3417778,163930,3417787,163940,3417795,163950,3417806,164000,3417811,164010,3417820,164020,3417821,164030,3417828,164040,3417836,164050,3417844,164100,3417850,164110,3417858,164120,3417863,164130,3417870,164140,3417876,164150,3417884,164200,3417891,164210,3417902,164220,3417908,164230,3417919,164240,3417923,164250,3417933

$PJCIOE2,2024-10-05 17:49:37,20241004,164300,3417940,164310,3417946,164320,3417950,164330,3417957,164340,3417962,164350,3417971,164400,3417974,164410,3417980,164420,3417987,164430,3417994,164440,3418002,164450,3418007,164500,3418012,164510,3418019,164520,3418020,164530,3418026,164540,3418031,164550,3418039,164600,3418042,164610,3418049,164620,3418053,164630,3418061,164640,3418067,164650,3418076,164700,3418079,164710,3418086,164720,3418091,164730,3418098,164740,3418106,164750,3418114,164800,3418119,164810,3418127,164820,3418128,164830,3418137,164840,3418142,164850,3418155,164900,3418158,164910,3418164,164920,3418169,164930,3418179,164940,3418186,164950,3418197,165000,3418203,165010,3418214,165020,3418218,165030,3418224,165040,3418233,165050,3418242,165100,3418252,165110,3418263,165120,3418270,165130,3418281,165140,3418287,165150,3418300,165200,3418308,165210,3418321,165220,3418329,165230,3418341,165240,3418350

$PJCIOE2,2024-10-05 17:49:49,20241004,165250,3418364,165300,3418375,165310,3418389,165320,3418396,165330,3418409,165340,3418416,165350,3418431,165400,3418442,165410,3418455,165420,3418465,165430,3418479,165440,3418493,165450,3418506,165500,3418517,165510,3418529,165520,3418539,165530,3418552,165540,3418565,165550,3418579,165600,3418589,165610,3418602,165620,3418613,165630,3418628,165640,3418639,165650,3418654,165700,3418667,165710,3418681,165720,3418690,165730,3418706,165740,3418719,165750,3418734,165800,3418743,165810,3418758,165820,3418766,165830,3418779,165840,3418792,165850,3418810,165900,3418823,165910,3418839,165920,3418851,165930,3418864,165940,3418876,165950,3418891,170000,3418905,170010,3418920,170020,3418931,170030,3418943,170040,3418952,170050,3418965,170100,3418975,170110,3418988,170120,3418996,170130,3419011,170140,3419020,170150,3419031,170200,3419042,170210,3419053,170220,3419060,170230,3419073

$PJCIOE2,2024-10-05 17:50:00,20241004,170240,3419082,170250,3419096,170300,3419102,170310,3419113,170320,3419118,170330,3419129,170340,3419139,170350,3419150,170400,3419154,170410,3419164,170420,3419168,170430,3419176,170440,3419182,170450,3419189,170500,3419196,170510,3419203,170520,3419204,170530,3419211,170540,3419217,170550,3419225,170600,3419232,170610,3419239,170620,3419241,170630,3419247,170640,3419250,170650,3419255,170700,3419259,170710,3419264,170720,3419266,170730,3419272,170740,3419273,170750,3419276,170800,3419279,170810,3419281,170820,3419282,170830,3419287,170840,3419284,170850,3419289,170900,3419287,170910,3419290,170920,3419286,170930,3419290,170940,3419289,170950,3419290,171000,3419287,171010,3419288,171020,3419283,171030,3419285,171040,3419281,171050,3419284,171100,3419281,171110,3419280,171120,3419274,171130,3419272,171140,3419268,171150,3419265,171200,3419260,171210,3419258,171220,3419254

$PJCIOE2,2024-10-05 17:50:12,20241004,171230,3419249,171240,3419245,171250,3419244,171300,3419234,171310,3419229,171320,3419222,171330,3419218,171340,3419210,171350,3419207,171400,3419199,171410,3419194,171420,3419183,171430,3419176,171440,3419167,171450,3419162,171500,3419151,171510,3419143,171520,3419132,171530,3419124,171540,3419113,171550,3419108,171600,3419098,171610,3419091,171620,3419079,171630,3419073,171640,3419062,171650,3419057,171700,3419046,171710,3419041,171720,3419027,171730,3419019,171740,3419010,171750,3419002,171800,3418992,171810,3418982,171820,3418972,171830,3418964,171840,3418956,171850,3418954,171900,3418945,171910,3418938,171920,3418929,171930,3418922,171940,3418915,171950,3418914,172000,3418908,172010,3418904,172020,3418896,172030,3418893,172040,3418887,172050,3418887,172100,3418884,172110,3418885,172120,3418878,172130,3418873,172140,3418872,172150,3418874,172200,3418870,172210,3418873

$PJCIOE2,2024-10-05 17:50:23,20241004,172220,3418868,172230,3418868,172240,3418869,172250,3418874,172300,3418874,172310,3418876,172320,3418876,172330,3418874,172340,3418872,172350,3418876,172400,3418876,172410,3418879,172420,3418880,172430,3418886,172440,3418888,172450,3418893,172500,3418897,172510,3418904,172520,3418909,172530,3418916,172540,3418920,172550,3418927,172600,3418934,172610,3418939,172620,3418941,172630,3418947,172640,3418950,172650,3418957,172700,3418959,172710,3418965,172720,3418967,172730,3418978,172740,3418985,172750,3418999,172800,3419006,172810,3419018,172820,3419022,172830,3419035,172840,3419041,172850,3419054,172900,3419057,172910,3419064,172920,3419069,172930,3419076,172940,3419081,172950,3419092,173000,3419099,173010,3419107,173020,3419114,173030,3419122,173040,3419128,173050,3419139,173100,3419146,173110,3419153,173120,3419157,173130,3419164,173140,3419171,173150,3419180,173200,3419184

$PJCIOE2,2024-10-05 17:50:35,20241004,173210,3419189,173220,3419190,173230,3419197,173240,3419201,173250,3419208,173300,3419212,173310,3419217,173320,3419218,173330,3419222,173340,3419226,173350,3419232,173400,3419233,173410,3419236,173420,3419234,173430,3419239,173440,3419240,173450,3419246,173500,3419248,173510,3419252,173520,3419252,173530,3419254,173540,3419254,173550,3419258,173600,3419256,173610,3419257,173620,3419253,173630,3419254,173640,3419253,173650,3419257,173700,3419257,173710,3419258,173720,3419256,173730,3419257,173740,3419253,173750,3419254,173800,3419255,173810,3419255,173820,3419254,173830,3419255,173840,3419254,173850,3419252,173900,3419253,173910,3419251,173920,3419247,173930,3419248,173940,3419245,173950,3419247,174000,3419244,174010,3419247,174020,3419245,174030,3419249,174040,3419248,174050,3419251,174100,3419249,174110,3419250,174120,3419244,174130,3419245,174140,3419246,174150,3419246

$PJCIOE2,2024-10-05 17:50:46,20241004,174200,3419246,174210,3419251,174220,3419251,174230,3419251,174240,3419250,174250,3419252,174300,3419254,174310,3419259,174320,3419260,174330,3419264,174340,3419266,174350,3419274,174400,3419276,174410,3419282,174420,3419279,174430,3419284,174440,3419285,174450,3419289,174500,3419290,174510,3419293,174520,3419294,174530,3419299,174540,3419300,174550,3419306,174600,3419307,174610,3419313,174620,3419315,174630,3419321,174640,3419323,174650,3419329,174700,3419331,174710,3419334,174720,3419334,174730,3419337,174740,3419338,174750,3419344,174800,3419343,174810,3419348,174820,3419348,174830,3419352,174840,3419354,174850,3419361,174900,3419364,174910,3419373,174920,3419374,174930,3419383,174940,3419387,174950,3419393,175000,3419395,175010,3419403,175020,3419406,175030,3419412,175040,3419418,175050,3419426,175100,3419431,175110,3419437,175120,3419442,175130,3419452,175140,3419456

$PJCIOE2,2024-10-05 17:50:58,20241004,175150,3419463,175200,3419470,175210,3419476,175220,3419480,175230,3419488,175240,3419491,175250,3419500,175300,3419507,175310,3419513,175320,3419517,175330,3419528,175340,3419531,175350,3419540,175400,3419545,175410,3419553,175420,3419558,175430,3419567,175440,3419572,175450,3419581,175500,3419587,175510,3419593,175520,3419595,175530,3419602,175540,3419605,175550,3419614,175600,3419620,175610,3419621,175620,3419625,175630,3419629,175640,3419634,175650,3419639,175700,3419646,175710,3419647,175720,3419651,175730,3419655,175740,3419656,175750,3419661,175800,3419660,175810,3419669,175820,3419664,175830,3419671,175840,3419663,175850,3419672,175900,3419670,175910,3419671,175920,3419673,175930,3419672,175940,3419673,175950,3419672,180000,3419674,180010,3419673,180020,3419671,180030,3419671,180040,3419669,180050,3419668,180100,3419664,180110,3419666,180120,3419664,180130,3419662

$PJCIOE2,2024-10-05 17:51:09,20241004,180140,3419661,180150,3419662,180200,3419661,180210,3419656,180220,3419652,180230,3419655,180240,3419651,180250,3419649,180300,3419649,180310,3419649,180320,3419645,180330,3419644,180340,3419642,180350,3419645,180400,3419643,180410,3419645,180420,3419641,180430,3419639,180440,3419636,180450,3419637,180500,3419634,180510,3419636,180520,3419630,180530,3419629,180540,3419629,180550,3419628,180600,3419626,180610,3419626,180620,3419623,180630,3419623,180640,3419619,180650,3419619,180700,3419615,180710,3419615,180720,3419611,180730,3419609,180740,3419606,180750,3419606,180800,3419604,180810,3419603,180820,3419598,180830,3419599,180840,3419598,180850,3419598,180900,3419595,180910,3419594,180920,3419589,180930,3419589,180940,3419586,180950,3419586,181000,3419583,181010,3419584,181020,3419581,181030,3419584,181040,3419581,181050,3419582,181100,3419580,181110,3419577,181120,3419575

$PJCIOE2,2024-10-05 17:51:21,20241004,181130,3419576,181140,3419574,181150,3419577,181200,3419577,181210,3419582,181220,3419584,181230,3419586,181240,3419589,181250,3419590,181300,3419590,181310,3419591,181320,3419589,181330,3419594,181340,3419597,181350,3419606,181400,3419610,181410,3419614,181420,3419615,181430,3419621,181440,3419625,181450,3419633,181500,3419637,181510,3419644,181520,3419647,181530,3419654,181540,3419661,181550,3419669,181600,3419675,181610,3419683,181620,3419686,181630,3419693,181640,3419699,181650,3419708,181700,3419714,181710,3419722,181720,3419725,181730,3419733,181740,3419739,181750,3419747,181800,3419752,181810,3419760,181820,3419762,181830,3419769,181840,3419777,181850,3419784,181900,3419789,181910,3419798,181920,3419802,181930,3419809,181940,3419813,181950,3419822,182000,3419828,182010,3419837,182020,3419838,182030,3419846,182040,3419850,182050,3419859,182100,3419863,182110,3419872

$PJCIOE2,2024-10-05 17:51:32,20241004,182120,3419876,182130,3419886,182140,3419892,182150,3419902,182200,3419907,182210,3419913,182220,3419915,182230,3419923,182240,3419930,182250,3419938,182300,3419944,182310,3419951,182320,3419954,182330,3419960,182340,3419965,182350,3419972,182400,3419977,182410,3419985,182420,3419986,182430,3419992,182440,3419996,182450,3419999,182500,3420002,182510,3420007,182520,3420012,182530,3420020,182540,3420021,182550,3420031,182600,3420033,182610,3420038,182620,3420042,182630,3420047,182640,3420050,182650,3420056,182700,3420060,182710,3420065,182720,3420066,182730,3420068,182740,3420071,182750,3420076,182800,3420078,182810,3420082,182820,3420082,182830,3420084,182840,3420087,182850,3420094,182900,3420096,182910,3420103,182920,3420101,182930,3420104,182940,3420105,182950,3420108,183000,3420107,183010,3420110,183020,3420110,183030,3420115,183040,3420117,183050,3420122,183100,3420124

$PJCIOE2,2024-10-05 17:51:44,20241004,183110,3420129,183120,3420129,183130,3420135,183140,3420138,183150,3420143,183200,3420144,183210,3420151,183220,3420151,183230,3420156,183240,3420160,183250,3420162,183300,3420164,183310,3420170,183320,3420168,183330,3420172,183340,3420175,183350,3420182,183400,3420183,183410,3420190,183420,3420189,183430,3420196,183440,3420198,183450,3420207,183500,3420208,183510,3420215,183520,3420216,183530,3420222,183540,3420225,183550,3420232,183600,3420236,183610,3420242,183620,3420243,183630,3420249,183640,3420252,183650,3420258,183700,3420261,183710,3420267,183720,3420269,183730,3420273,183740,3420275,183750,3420282,183800,3420287,183810,3420292,183820,3420294,183830,3420298,183840,3420300,183850,3420306,183900,3420308,183910,3420313,183920,3420314,183930,3420318,183940,3420321,183950,3420326,184000,3420331,184010,3420336,184020,3420337,184030,3420344,184040,3420345,184050,3420350

$PJCIOE2,2024-10-05 17:51:56,20241004,184100,3420352,184110,3420356,184120,3420357,184130,3420361,184140,3420364,184150,3420371,184200,3420372,184210,3420377,184220,3420378,184230,3420384,184240,3420387,184250,3420392,184300,3420396,184310,3420401,184320,3420401,184330,3420406,184340,3420407,184350,3420413,184400,3420414,184410,3420420,184420,3420420,184430,3420425,184440,3420428,184450,3420435,184500,3420439,184510,3420445,184520,3420444,184530,3420451,184540,3420453,184550,3420460,184600,3420461,184610,3420465,184620,3420467,184630,3420474,184640,3420476,184650,3420480,184700,3420482,184710,3420487,184720,3420486,184730,3420490,184740,3420490,184750,3420497,184800,3420499,184810,3420504,184820,3420506,184830,3420510,184840,3420512,184850,3420519,184900,3420520,184910,3420524,184920,3420523,184930,3420529,184940,3420532,184950,3420538,185000,3420542,185010,3420545,185020,3420546,185030,3420552,185040,3420555

$PJCIOE2,2024-10-05 17:52:07,20241004,185050,3420562,185100,3420564,185110,3420570,185120,3420571,185130,3420577,185140,3420582,185150,3420588,185200,3420593,185210,3420598,185220,3420599,185230,3420606,185240,3420608,185250,3420616,185300,3420620,185310,3420626,185320,3420627,185330,3420635,185340,3420639,185350,3420647,185400,3420652,185410,3420657,185420,3420659,185430,3420666,185440,3420670,185450,3420677,185500,3420680,185510,3420687,185520,3420688,185530,3420695,185540,3420697,185550,3420704,185600,3420708,185610,3420714,185620,3420717,185630,3420722,185640,3420727,185650,3420735,185700,3420740,185710,3420747,185720,3420748,185730,3420755,185740,3420757,185750,3420768,185800,3420772,185810,3420781,185820,3420784,185830,3420790,185840,3420794,185850,3420800,185900,3420804,185910,3420810,185920,3420811,185930,3420817,185940,3420822,185950,3420832,190000,3420836,190010,3420844,190020,3420848,190030,3420853

$PJCIOE2,2024-10-05 17:52:19,20241004,190040,3420858,190050,3420866,190100,3420870,190110,3420875,190120,3420876,190130,3420886,190140,3420890,190150,3420899,190200,3420902,190210,3420911,190220,3420914,190230,3420921,190240,3420925,190250,3420934,190300,3420939,190310,3420947,190320,3420951,190330,3420959,190340,3420966,190350,3420974,190400,3420982,190410,3420989,190420,3420992,190430,3421000,190440,3421006,190450,3421017,190500,3421024,190510,3421032,190520,3421038,190530,3421047,190540,3421054,190550,3421064,190600,3421071,190610,3421082,190620,3421085,190630,3421096,190640,3421102,190650,3421112,190700,3421121,190710,3421132,190720,3421137,190730,3421146,190740,3421156,190750,3421165,190800,3421173,190810,3421186,190820,3421192,190830,3421202,190840,3421210,190850,3421221,190900,3421226,190910,3421237,190920,3421242,190930,3421253,190940,3421260,190950,3421271,191000,3421276,191010,3421286,191020,3421292

$PJCIOE2,2024-10-05 17:52:30,20241004,191030,3421298,191040,3421304,191050,3421315,191100,3421320,191110,3421328,191120,3421330,191130,3421339,191140,3421343,191150,3421353,191200,3421357,191210,3421366,191220,3421367,191230,3421374,191240,3421380,191250,3421389,191300,3421395,191310,3421404,191320,3421407,191330,3421415,191340,3421420,191350,3421426,191400,3421432,191410,3421438,191420,3421444,191430,3421453,191440,3421457,191450,3421463,191500,3421468,191510,3421476,191520,3421479,191530,3421487,191540,3421493,191550,3421503,191600,3421513,191610,3421521,191620,3421525,191630,3421534,191640,3421540,191650,3421551,191700,3421555,191710,3421565,191720,3421572,191730,3421579,191740,3421587,191750,3421600,191800,3421607,191810,3421618,191820,3421623,191830,3421633,191840,3421639,191850,3421652,191900,3421660,191910,3421672,191920,3421682,191930,3421692,191940,3421702,191950,3421714,192000,3421720,192010,3421732

$PJCIOE2,2024-10-05 17:52:42,20241004,192020,3421740,192030,3421752,192040,3421762,192050,3421775,192100,3421783,192110,3421795,192120,3421805,192130,3421816,192140,3421825,192150,3421837,192200,3421848,192210,3421859,192220,3421868,192230,3421880,192240,3421890,192250,3421905,192300,3421914,192310,3421928,192320,3421932,192330,3421946,192340,3421954,192350,3421966,192400,3421975,192410,3421988,192420,3421995,192430,3422008,192440,3422017,192450,3422031,192500,3422038,192510,3422051,192520,3422059,192530,3422072,192540,3422083,192550,3422093,192600,3422104,192610,3422115,192620,3422121,192630,3422132,192640,3422140,192650,3422152,192700,3422160,192710,3422170,192720,3422179,192730,3422190,192740,3422199,192750,3422211,192800,3422219,192810,3422231,192820,3422239,192830,3422250,192840,3422259,192850,3422269,192900,3422276,192910,3422285,192920,3422290,192930,3422300,192940,3422306,192950,3422316,193000,3422321

$PJCIOE2,2024-10-05 17:52:53,20241004,193010,3422330,193020,3422334,193030,3422345,193040,3422348,193050,3422357,193100,3422362,193110,3422371,193120,3422372,193130,3422380,193140,3422386,193150,3422394,193200,3422399,193210,3422404,193220,3422406,193230,3422413,193240,3422415,193250,3422423,193300,3422425,193310,3422432,193320,3422433,193330,3422440,193340,3422443,193350,3422451,193400,3422453,193410,3422458,193420,3422460,193430,3422466,193440,3422468,193450,3422472,193500,3422475,193510,3422478,193520,3422478,193530,3422483,193540,3422485,193550,3422488,193600,3422492,193610,3422496,193620,3422497,193630,3422502,193640,3422503,193650,3422510,193700,3422511,193710,3422514,193720,3422516,193730,3422520,193740,3422521,193750,3422525,193800,3422528,193810,3422532,193820,3422532,193830,3422537,193840,3422538,193850,3422544,193900,3422545,193910,3422552,193920,3422550,193930,3422555,193940,3422557,193950,3422563

$PJCIOE2,2024-10-05 17:53:05,20241004,194000,3422562,194010,3422567,194020,3422567,194030,3422572,194040,3422577,194050,3422580,194100,3422581,194110,3422584,194120,3422584,194130,3422590,194140,3422596,194150,3422604,194200,3422607,194210,3422614,194220,3422617,194230,3422620,194240,3422625,194250,3422632,194300,3422634,194310,3422639,194320,3422642,194330,3422647,194340,3422652,194350,3422660,194400,3422663,194410,3422672,194420,3422674,194430,3422679,194440,3422683,194450,3422689,194500,3422693,194510,3422700,194520,3422700,194530,3422706,194540,3422708,194550,3422713,194600,3422716,194610,3422720,194620,3422719,194630,3422723,194640,3422728,194650,3422732,194700,3422734,194710,3422738,194720,3422739,194730,3422744,194740,3422745,194750,3422752,194800,3422754,194810,3422760,194820,3422761,194830,3422766,194840,3422766,194850,3422774,194900,3422775,194910,3422778,194920,3422780,194930,3422786,194940,3422789

$PJCIOE2,2024-10-05 17:53:16,20241004,194950,3422794,195000,3422795,195010,3422798,195020,3422800,195030,3422804,195040,3422808,195050,3422816,195100,3422819,195110,3422825,195120,3422828,195130,3422834,195140,3422836,195150,3422846,195200,3422848,195210,3422856,195220,3422858,195230,3422865,195240,3422871,195250,3422879,195300,3422884,195310,3422892,195320,3422895,195330,3422903,195340,3422907,195350,3422916,195400,3422921,195410,3422929,195420,3422933,195430,3422941,195440,3422948,195450,3422959,195500,3422965,195510,3422974,195520,3422979,195530,3422986,195540,3422992,195550,3423003,195600,3423009,195610,3423019,195620,3423025,195630,3423033,195640,3423042,195650,3423052,195700,3423060,195710,3423070,195720,3423076,195730,3423085,195740,3423092,195750,3423104,195800,3423110,195810,3423119,195820,3423124,195830,3423136,195840,3423141,195850,3423151,195900,3423158,195910,3423167,195920,3423172,195930,3423182

$PJCIOE2,2024-10-05 17:53:28,20241004,195940,3423189,195950,3423197,200000,3423204,200010,3423212,200020,3423214,200030,3423222,200040,3423228,200050,3423237,200100,3423241,200110,3423251,200120,3423252,200130,3423259,200140,3423265,200150,3423272,200200,3423278,200210,3423283,200220,3423289,200230,3423297,200240,3423304,200250,3423313,200300,3423318,200310,3423325,200320,3423330,200330,3423339,200340,3423345,200350,3423354,200400,3423358,200410,3423365,200420,3423369,200430,3423374,200440,3423380,200450,3423387,200500,3423390,200510,3423397,200520,3423399,200530,3423406,200540,3423410,200550,3423417,200600,3423422,200610,3423430,200620,3423432,200630,3423441,200640,3423447,200650,3423452,200700,3423455,200710,3423461,200720,3423464,200730,3423472,200740,3423477,200750,3423485,200800,3423490,200810,3423495,200820,3423496,200830,3423503,200840,3423506,200850,3423514,200900,3423518,200910,3423523,200920,3423524

$PJCIOE2,2024-10-05 17:53:39,20241004,200930,3423529,200940,3423533,200950,3423540,201000,3423542,201010,3423548,201020,3423549,201030,3423554,201040,3423556,201050,3423562,201100,3423565,201110,3423573,201120,3423576,201130,3423581,201140,3423585,201150,3423591,201200,3423595,201210,3423600,201220,3423600,201230,3423606,201240,3423609,201250,3423614,201300,3423617,201310,3423624,201320,3423625,201330,3423632,201340,3423636,201350,3423641,201400,3423644,201410,3423653,201420,3423657,201430,3423663,201440,3423668,201450,3423675,201500,3423678,201510,3423683,201520,3423685,201530,3423691,201540,3423696,201550,3423705,201600,3423712,201610,3423720,201620,3423723,201630,3423734,201640,3423737,201650,3423746,201700,3423752,201710,3423758,201720,3423764,201730,3423774,201740,3423777,201750,3423787,201800,3423795,201810,3423801,201820,3423803,201830,3423810,201840,3423812,201850,3423823,201900,3423826,201910,3423836

$PJCIOE2,2024-10-05 17:53:51,20241004,201920,3423840,201930,3423850,201940,3423855,201950,3423862,202000,3423867,202010,3423877,202020,3423881,202030,3423888,202040,3423894,202050,3423902,202100,3423906,202110,3423913,202120,3423916,202130,3423922,202140,3423923,202150,3423928,202200,3423931,202210,3423936,202220,3423937,202230,3423946,202240,3423951,202250,3423960,202300,3423964,202310,3423970,202320,3423970,202330,3423978,202340,3423982,202350,3423991,202400,3423997,202410,3424004,202420,3424007,202430,3424013,202440,3424020,202450,3424028,202500,3424033,202510,3424041,202520,3424042,202530,3424049,202540,3424053,202550,3424058,202600,3424062,202610,3424067,202620,3424069,202630,3424075,202640,3424081,202650,3424093,202700,3424098,202710,3424110,202720,3424116,202730,3424128,202740,3424133,202750,3424141,202800,3424144,202810,3424154,202820,3424156,202830,3424166,202840,3424173,202850,3424185,202900,3424190

$PJCIOE2,2024-10-05 17:54:02,20241004,202910,3424201,202920,3424208,202930,3424220,202940,3424230,202950,3424245,203000,3424255,203010,3424266,203020,3424273,203030,3424284,203040,3424293,203050,3424305,203100,3424315,203110,3424330,203120,3424337,203130,3424350,203140,3424358,203150,3424369,203200,3424376,203210,3424390,203220,3424396,203230,3424409,203240,3424421,203250,3424435,203300,3424446,203310,3424460,203320,3424470,203330,3424481,203340,3424490,203350,3424503,203400,3424509,203410,3424520,203420,3424528,203430,3424541,203440,3424551,203450,3424563,203500,3424572,203510,3424580,203520,3424585,203530,3424595,203540,3424607,203550,3424624,203600,3424635,203610,3424652,203620,3424662,203630,3424676,203640,3424685,203650,3424699,203700,3424711,203710,3424724,203720,3424731,203730,3424743,203740,3424753,203750,3424766,203800,3424777,203810,3424792,203820,3424803,203830,3424815,203840,3424825,203850,3424838

$PJCIOE2,2024-10-05 17:54:14,20241004,203900,3424849,203910,3424861,203920,3424871,203930,3424884,203940,3424898,203950,3424911,204000,3424925,204010,3424939,204020,3424947,204030,3424959,204040,3424969,204050,3424985,204100,3424998,204110,3425011,204120,3425021,204130,3425035,204140,3425047,204150,3425059,204200,3425067,204210,3425081,204220,3425087,204230,3425102,204240,3425113,204250,3425127,204300,3425140,204310,3425156,204320,3425164,204330,3425176,204340,3425185,204350,3425198,204400,3425209,204410,3425222,204420,3425231,204430,3425248,204440,3425259,204450,3425272,204500,3425282,204510,3425294,204520,3425301,204530,3425311,204540,3425320,204550,3425331,204600,3425341,204610,3425351,204620,3425353,204630,3425366,204640,3425374,204650,3425387,204700,3425396,204710,3425408,204720,3425417,204730,3425429,204740,3425438,204750,3425452,204800,3425463,204810,3425475,204820,3425485,204830,3425497,204840,3425506

$PJCIOE2,2024-10-05 17:54:25,20241004,204850,3425517,204900,3425523,204910,3425533,204920,3425541,204930,3425553,204940,3425559,204950,3425568,205000,3425579,205010,3425586,205020,3425595,205030,3425607,205040,3425614,205050,3425626,205100,3425635,205110,3425645,205120,3425651,205130,3425660,205140,3425667,205150,3425677,205200,3425684,205210,3425694,205220,3425700,205230,3425710,205240,3425716,205250,3425728,205300,3425734,205310,3425745,205320,3425747,205330,3425759,205340,3425766,205350,3425779,205400,3425789,205410,3425799,205420,3425806,205430,3425813,205440,3425821,205450,3425834,205500,3425843,205510,3425857,205520,3425861,205530,3425873,205540,3425878,205550,3425888,205600,3425895,205610,3425906,205620,3425914,205630,3425925,205640,3425934,205650,3425942,205700,3425953,205710,3425962,205720,3425965,205730,3425979,205740,3425990,205750,3425999,205800,3426007,205810,3426016,205820,3426020,205830,3426030

$PJCIOE2,2024-10-05 17:54:37,20241004,205840,3426040,205850,3426053,205900,3426062,205910,3426075,205920,3426080,205930,3426089,205940,3426097,205950,3426107,210000,3426115,210010,3426127,210020,3426137,210030,3426150,210040,3426160,210050,3426170,210100,3426178,210110,3426187,210120,3426195,210130,3426207,210140,3426215,210150,3426227,210200,3426236,210210,3426249,210220,3426255,210230,3426268,210240,3426278,210250,3426290,210300,3426297,210310,3426306,210320,3426313,210330,3426322,210340,3426330,210350,3426340,210400,3426346,210410,3426354,210420,3426358,210430,3426365,210440,3426370,210450,3426381,210500,3426390,210510,3426397,210520,3426404,210530,3426413,210540,3426419,210550,3426427,210600,3426430,210610,3426439,210620,3426441,210630,3426449,210640,3426452,210650,3426459,210700,3426462,210710,3426464,210720,3426461,210730,3426465,210740,3426470,210750,3426475,210800,3426478,210810,3426482,210820,3426479

$PJCIOE2,2024-10-05 17:54:48,20241004,210830,3426480,210840,3426478,210850,3426479,210900,3426476,210910,3426479,210920,3426476,210930,3426478,210940,3426476,210950,3426480,211000,3426482,211010,3426486,211020,3426485,211030,3426491,211040,3426490,211050,3426494,211100,3426492,211110,3426492,211120,3426489,211130,3426491,211140,3426489,211150,3426491,211200,3426487,211210,3426490,211220,3426483,211230,3426485,211240,3426479,211250,3426480,211300,3426475,211310,3426475,211320,3426473,211330,3426473,211340,3426472,211350,3426474,211400,3426475,211410,3426474,211420,3426471,211430,3426469,211440,3426470,211450,3426470,211500,3426469,211510,3426467,211520,3426460,211530,3426458,211540,3426454,211550,3426455,211600,3426447,211610,3426443,211620,3426433,211630,3426427,211640,3426420,211650,3426421,211700,3426417,211710,3426413,211720,3426407,211730,3426409,211740,3426407,211750,3426413,211800,3426412,211810,3426414

$PJCIOE2,2024-10-05 17:55:00,20241004,211820,3426412,211830,3426412,211840,3426413,211850,3426414,211900,3426410,211910,3426407,211920,3426402,211930,3426397,211940,3426387,211950,3426383,212000,3426373,212010,3426367,212020,3426354,212030,3426350,212040,3426343,212050,3426341,212100,3426334,212110,3426333,212120,3426325,212130,3426322,212140,3426315,212150,3426312,212200,3426306,212210,3426302,212220,3426291,212230,3426286,212240,3426275,212250,3426272,212300,3426262,212310,3426255,212320,3426245,212330,3426237,212340,3426226,212350,3426223,212400,3426211,212410,3426200,212420,3426186,212430,3426178,212440,3426171,212450,3426163,212500,3426154,212510,3426142,212520,3426130,212530,3426118,212540,3426101,212550,3426090,212600,3426072,212610,3426054,212620,3426036,212630,3426022,212640,3426005,212650,3425995,212700,3425986,212710,3425973,212720,3425958,212730,3425944,212740,3425933,212750,3425929,212800,3425919

$PJCIOE2,2024-10-05 17:55:12,20241004,212810,3425913,212820,3425906,212830,3425896,212840,3425878,212850,3425873,212900,3425866,212910,3425857,212920,3425842,212930,3425830,212940,3425815,212950,3425803,213000,3425790,213010,3425783,213020,3425771,213030,3425762,213040,3425752,213050,3425740,213100,3425727,213110,3425720,213120,3425711,213130,3425707,213140,3425704,213150,3425706,213200,3425703,213210,3425702,213220,3425702,213230,3425704,213240,3425701,213250,3425704,213300,3425707,213310,3425711,213320,3425713,213330,3425715,213340,3425711,213350,3425712,213400,3425707,213410,3425706,213420,3425705,213430,3425706,213440,3425707,213450,3425711,213500,3425719,213510,3425726,213520,3425725,213530,3425727,213540,3425724,213550,3425726,213600,3425732,213610,3425736,213620,3425744,213630,3425755,213640,3425758,213650,3425764,213700,3425758,213710,3425756,213720,3425755,213730,3425756,213740,3425761,213750,3425765

$PJCIOE2,2024-10-05 17:55:23,20241004,213800,3425764,213810,3425764,213820,3425761,213830,3425758,213840,3425752,213850,3425750,213900,3425743,213910,3425737,213920,3425727,213930,3425724,213940,3425718,213950,3425713,214000,3425705,214010,3425697,214020,3425684,214030,3425676,214040,3425666,214050,3425664,214100,3425656,214110,3425650,214120,3425639,214130,3425630,214140,3425619,214150,3425608,214200,3425598,214210,3425588,214220,3425576,214230,3425569,214240,3425556,214250,3425544,214300,3425528,214310,3425515,214320,3425497,214330,3425485,214340,3425467,214350,3425455,214400,3425439,214410,3425424,214420,3425410,214430,3425398,214440,3425380,214450,3425366,214500,3425348,214510,3425331,214520,3425311,214530,3425297,214540,3425279,214550,3425262,214600,3425241,214610,3425219,214620,3425196,214630,3425178,214640,3425152,214650,3425129,214700,3425103,214710,3425074,214720,3425043,214730,3425013,214740,3424982

$PJCIOE2,2024-10-05 17:55:35,20241004,214750,3424955,214800,3424924,214810,3424897,214820,3424863,214830,3424834,214840,3424801,214850,3424773,214900,3424745,214910,3424714,214920,3424680,214930,3424651,214940,3424618,214950,3424589,215000,3424555,215010,3424523,215020,3424490,215030,3424461,215040,3424427,215050,3424398,215100,3424361,215110,3424329,215120,3424293,215130,3424261,215140,3424225,215150,3424192,215200,3424156,215210,3424124,215220,3424088,215230,3424056,215240,3424024,215250,3423995,215300,3423962,215310,3423936,215320,3423904,215330,3423878,215340,3423849,215350,3423822,215400,3423794,215410,3423770,215420,3423740,215430,3423716,215440,3423687,215450,3423666,215500,3423638,215510,3423615,215520,3423585,215530,3423562,215540,3423533,215550,3423510,215600,3423485,215610,3423462,215620,3423434,215630,3423415,215640,3423392,215650,3423373,215700,3423352,215710,3423332,215720,3423306,215730,3423288

$PJCIOE2,2024-10-05 17:55:46,20241004,215740,3423266,215750,3423249,215800,3423229,215810,3423215,215820,3423194,215830,3423179,215840,3423160,215850,3423144,215900,3423124,215910,3423108,215920,3423089,215930,3423076,215940,3423062,215950,3423050,220000,3423033,220010,3423020,220020,3423003,220030,3422988,220040,3422973,220050,3422962,220100,3422949,220110,3422938,220120,3422922,220130,3422913,220140,3422900,220150,3422891,220200,3422880,220210,3422869,220220,3422855,220230,3422844,220240,3422832,220250,3422822,220300,3422810,220310,3422801,220320,3422791,220330,3422784,220340,3422775,220350,3422771,220400,3422764,220410,3422757,220420,3422749,220430,3422742,220440,3422737,220450,3422735,220500,3422729,220510,3422729,220520,3422722,220530,3422720,220540,3422715,220550,3422716,220600,3422711,220610,3422711,220620,3422707,220630,3422707,220640,3422707,220650,3422709,220700,3422707,220710,3422709,220720,3422706

$PJCIOE2,2024-10-05 17:55:58,20241004,220730,3422707,220740,3422705,220750,3422706,220800,3422705,220810,3422706,220820,3422705,220830,3422704,220840,3422707,220850,3422712,220900,3422712,220910,3422716,220920,3422713,220930,3422718,220940,3422719,220950,3422724,221000,3422724,221010,3422727,221020,3422724,221030,3422728,221040,3422730,221050,3422735,221100,3422737,221110,3422741,221120,3422740,221130,3422747,221140,3422747,221150,3422754,221200,3422755,221210,3422761,221220,3422762,221230,3422767,221240,3422772,221250,3422779,221300,3422783,221310,3422790,221320,3422794,221330,3422799,221340,3422802,221350,3422812,221400,3422816,221410,3422825,221420,3422827,221430,3422832,221440,3422838,221450,3422847,221500,3422852,221510,3422859,221520,3422864,221530,3422872,221540,3422877,221550,3422890,221600,3422896,221610,3422907,221620,3422911,221630,3422924,221640,3422929,221650,3422942,221700,3422949,221710,3422958

$PJCIOE2,2024-10-05 17:56:09,20241004,221720,3422963,221730,3422972,221740,3422979,221750,3422990,221800,3422996,221810,3423005,221820,3423010,221830,3423020,221840,3423028,221850,3423039,221900,3423047,221910,3423057,221920,3423062,221930,3423072,221940,3423080,221950,3423092,222000,3423100,222010,3423109,222020,3423113,222030,3423122,222040,3423131,222050,3423142,222100,3423152,222110,3423161,222120,3423169,222130,3423179,222140,3423188,222150,3423200,222200,3423209,222210,3423220,222220,3423227,222230,3423240,222240,3423245,222250,3423257,222300,3423266,222310,3423278,222320,3423284,222330,3423295,222340,3423303,222350,3423314,222400,3423324,222410,3423336,222420,3423343,222430,3423353,222440,3423363,222450,3423374,222500,3423382,222510,3423393,222520,3423401,222530,3423413,222540,3423422,222550,3423437,222600,3423445,222610,3423455,222620,3423465,222630,3423476,222640,3423484,222650,3423496,222700,3423506

$PJCIOE2,2024-10-05 17:56:21,20241004,222710,3423515,222720,3423521,222730,3423533,222740,3423542,222750,3423553,222800,3423562,222810,3423574,222820,3423577,222830,3423587,222840,3423592,222850,3423603,222900,3423612,222910,3423621,222920,3423627,222930,3423640,222940,3423646,222950,3423656,223000,3423664,223010,3423673,223020,3423676,223030,3423687,223040,3423696,223050,3423706,223100,3423713,223110,3423725,223120,3423730,223130,3423744,223140,3423750,223150,3423763,223200,3423772,223210,3423784,223220,3423787,223230,3423800,223240,3423809,223250,3423822,223300,3423833,223310,3423844,223320,3423851,223330,3423860,223340,3423866,223350,3423879,223400,3423887,223410,3423899,223420,3423906,223430,3423915,223440,3423924,223450,3423936,223500,3423944,223510,3423954,223520,3423960,223530,3423972,223540,3423982,223550,3423993,223600,3424002,223610,3424011,223620,3424016,223630,3424026,223640,3424035,223650,3424046

$PJCIOE2,2024-10-05 17:56:32,20241004,223700,3424056,223710,3424066,223720,3424074,223730,3424084,223740,3424091,223750,3424100,223800,3424109,223810,3424118,223820,3424124,223830,3424133,223840,3424141,223850,3424151,223900,3424158,223910,3424168,223920,3424171,223930,3424184,223940,3424192,223950,3424205,224000,3424214,224010,3424227,224020,3424234,224030,3424247,224040,3424257,224050,3424269,224100,3424280,224110,3424291,224120,3424296,224130,3424306,224140,3424312,224150,3424323,224200,3424331,224210,3424336,224220,3424341,224230,3424350,224240,3424354,224250,3424361,224300,3424365,224310,3424373,224320,3424374,224330,3424381,224340,3424385,224350,3424391,224400,3424394,224410,3424400,224420,3424400,224430,3424406,224440,3424408,224450,3424414,224500,3424416,224510,3424424,224520,3424424,224530,3424429,224540,3424432,224550,3424438,224600,3424440,224610,3424446,224620,3424447,224630,3424453,224640,3424456

$PJCIOE2,2024-10-05 17:56:44,20241004,224650,3424463,224700,3424465,224710,3424473,224720,3424473,224730,3424479,224740,3424484,224750,3424492,224800,3424495,224810,3424503,224820,3424507,224830,3424512,224840,3424515,224850,3424521,224900,3424526,224910,3424529,224920,3424536,224930,3424542,224940,3424547,224950,3424554,225000,3424559,225010,3424566,225020,3424569,225030,3424576,225040,3424581,225050,3424591,225100,3424596,225110,3424604,225120,3424608,225130,3424616,225140,3424623,225150,3424634,225200,3424639,225210,3424648,225220,3424651,225230,3424662,225240,3424667,225250,3424681,225300,3424688,225310,3424699,225320,3424703,225330,3424712,225340,3424719,225350,3424727,225400,3424733,225410,3424742,225420,3424744,225430,3424753,225440,3424757,225450,3424766,225500,3424771,225510,3424779,225520,3424781,225530,3424788,225540,3424793,225550,3424799,225600,3424805,225610,3424814,225620,3424815,225630,3424821

$PJCIOE2,2024-10-05 17:56:55,20241004,225640,3424827,225650,3424836,225700,3424843,225710,3424850,225720,3424850,225730,3424857,225740,3424862,225750,3424867,225800,3424873,225810,3424881,225820,3424883,225830,3424891,225840,3424895,225850,3424902,225900,3424906,225910,3424912,225920,3424915,225930,3424920,225940,3424924,225950,3424932,230000,3424936,230010,3424939,230020,3424941,230030,3424946,230040,3424950,230050,3424957,230100,3424960,230110,3424965,230120,3424966,230130,3424972,230140,3424976,230150,3424980,230200,3424981,230210,3424985,230220,3424984,230230,3424986,230240,3424986,230250,3424992,230300,3424992,230310,3424995,230320,3424991,230330,3424994,230340,3424991,230350,3424993,230400,3424992,230410,3424991,230420,3424986,230430,3424987,230440,3424984,230450,3424985,230500,3424985,230510,3424985,230520,3424980,230530,3424981,230540,3424976,230550,3424977,230600,3424976,230610,3424973,230620,3424971

$PJCIOE2,2024-10-05 17:57:07,20241004,230630,3424970,230640,3424968,230650,3424967,230700,3424964,230710,3424964,230720,3424957,230730,3424956,230740,3424952,230750,3424952,230800,3424949,230810,3424947,230820,3424940,230830,3424937,230840,3424933,230850,3424931,230900,3424927,230910,3424925,230920,3424918,230930,3424914,230940,3424910,230950,3424909,231000,3424902,231010,3424900,231020,3424892,231030,3424888,231040,3424885,231050,3424881,231100,3424876,231110,3424873,231120,3424868,231130,3424864,231140,3424862,231150,3424860,231200,3424853,231210,3424851,231220,3424843,231230,3424844,231240,3424837,231250,3424838,231300,3424833,231310,3424833,231320,3424824,231330,3424822,231340,3424816,231350,3424812,231400,3424807,231410,3424804,231420,3424798,231430,3424794,231440,3424789,231450,3424786,231500,3424781,231510,3424776,231520,3424769,231530,3424766,231540,3424759,231550,3424757,231600,3424750,231610,3424748

$PJCIOE2,2024-10-05 17:57:18,20241004,231620,3424738,231630,3424734,231640,3424729,231650,3424724,231700,3424717,231710,3424714,231720,3424708,231730,3424703,231740,3424695,231750,3424693,231800,3424687,231810,3424684,231820,3424677,231830,3424675,231840,3424667,231850,3424665,231900,3424658,231910,3424655,231920,3424647,231930,3424641,231940,3424637,231950,3424631,232000,3424626,232010,3424621,232020,3424614,232030,3424610,232040,3424602,232050,3424598,232100,3424594,232110,3424589,232120,3424584,232130,3424581,232140,3424576,232150,3424575,232200,3424568,232210,3424567,232220,3424560,232230,3424556,232240,3424552,232250,3424551,232300,3424546,232310,3424542,232320,3424536,232330,3424535,232340,3424531,232350,3424530,232400,3424526,232410,3424524,232420,3424517,232430,3424515,232440,3424511,232450,3424511,232500,3424505,232510,3424505,232520,3424499,232530,3424498,232540,3424494,232550,3424492,232600,3424488

$PJCIOE2,2024-10-05 17:57:30,20241004,232610,3424486,232620,3424482,232630,3424478,232640,3424476,232650,3424474,232700,3424471,232710,3424468,232720,3424462,232730,3424461,232740,3424457,232750,3424455,232800,3424450,232810,3424449,232820,3424444,232830,3424441,232840,3424437,232850,3424436,232900,3424433,232910,3424430,232920,3424424,232930,3424423,232940,3424420,232950,3424418,233000,3424414,233010,3424413,233020,3424407,233030,3424407,233040,3424404,233050,3424401,233100,3424400,233110,3424399,233120,3424393,233130,3424393,233140,3424389,233150,3424387,233200,3424381,233210,3424378,233220,3424372,233230,3424372,233240,3424366,233250,3424364,233300,3424360,233310,3424354,233320,3424348,233330,3424344,233340,3424336,233350,3424337,233400,3424330,233410,3424327,233420,3424319,233430,3424317,233440,3424312,233450,3424311,233500,3424307,233510,3424307,233520,3424300,233530,3424297,233540,3424295,233550,3424293

$PJCIOE2,2024-10-05 17:57:41,20241004,233600,3424288,233610,3424290,233620,3424285,233630,3424285,233640,3424284,233650,3424283,233700,3424281,233710,3424279,233720,3424277,233730,3424279,233740,3424277,233750,3424281,233800,3424278,233810,3424278,233820,3424274,233830,3424271,233840,3424267,233850,3424270,233900,3424268,233910,3424267,233920,3424264,233930,3424262,233940,3424262,233950,3424263,234000,3424261,234010,3424262,234020,3424258,234030,3424260,234040,3424256,234050,3424259,234100,3424259,234110,3424260,234120,3424257,234130,3424259,234140,3424259,234150,3424263,234200,3424262,234210,3424265,234220,3424262,234230,3424262,234240,3424263,234250,3424265,234300,3424264,234310,3424266,234320,3424267,234330,3424268,234340,3424268,234350,3424272,234400,3424275,234410,3424277,234420,3424278,234430,3424279,234440,3424281,234450,3424285,234500,3424285,234510,3424289,234520,3424287,234530,3424291,234540,3424291

$PJCIOE2,2024-10-05 17:57:53,20241004,234550,3424296,234600,3424297,234610,3424298,234620,3424297,234630,3424299,234640,3424298,234650,3424301,234700,3424300,234710,3424303,234720,3424298,234730,3424299,234740,3424299,234750,3424302,234800,3424303,234810,3424305,234820,3424301,234830,3424304,234840,3424303,234850,3424305,234900,3424303,234910,3424306,234920,3424304,234930,3424307,234940,3424306,234950,3424309,235000,3424310,235010,3424312,235020,3424310,235030,3424313,235040,3424311,235050,3424316,235100,3424314,235110,3424314,235120,3424313,235130,3424316,235140,3424316,235150,3424318,235200,3424318,235210,3424318,235220,3424313,235230,3424317,235240,3424312,235250,3424315,235300,3424313,235310,3424313,235320,3424309,235330,3424309,235340,3424309,235350,3424307,235400,3424308,235410,3424309,235420,3424306,235430,3424306,235440,3424302,235450,3424304,235500,3424302,235510,3424304,235520,3424299,235530,3424300

$PJCIOE2,2024-10-05 17:58:04,20241004,235540,3424299,235550,3424299,235600,3424298,235610,3424300,235620,3424297,235630,3424296,235640,3424293,235650,3424296,235700,3424294,235710,3424293,235720,3424291,235730,3424290,235740,3424288,235750,3424288,235800,3424286,235810,3424287,235820,3424280,235830,3424281,235840,3424279,235850,3424277,235900,3424274,235910,3424272,235920,3424267,235930,3424265,235940,3424264,235950,3424261