$PJCIOE2,2024-10-04 01:30:01,20241003,000000,3424684,000010,3424688,000020,3424686,000030,3424688,000040,3424689,000050,3424692,000100,3424692,000110,3424696,000120,3424696,000130,3424701,000140,3424702,000150,3424709,000200,3424710,000210,3424716,000220,3424714,000230,3424715,000240,3424715,000250,3424717,000300,3424719,000310,3424722,000320,3424724,000330,3424729,000340,3424733,000350,3424738,000400,3424744,000410,3424748,000420,3424748,000430,3424750,000440,3424749,000450,3424747,000500,3424741,000510,3424740,000520,3424734,000530,3424735,000540,3424733,000550,3424737,000600,3424736,000610,3424733,000620,3424728,000630,3424729,000640,3424727,000650,3424726,000700,3424720,000710,3424722,000720,3424718,000730,3424718,000740,3424719,000750,3424722,000800,3424719,000810,3424725,000820,3424724,000830,3424728,000840,3424726,000850,3424731,000900,3424729,000910,3424730,000920,3424727,000930,3424730,000940,3424729

$PJCIOE2,2024-10-04 01:30:13,20241003,000950,3424732,001000,3424730,001010,3424732,001020,3424728,001030,3424731,001040,3424728,001050,3424730,001100,3424727,001110,3424727,001120,3424724,001130,3424727,001140,3424723,001150,3424723,001200,3424719,001210,3424720,001220,3424718,001230,3424721,001240,3424715,001250,3424713,001300,3424709,001310,3424705,001320,3424697,001330,3424695,001340,3424693,001350,3424692,001400,3424687,001410,3424685,001420,3424678,001430,3424675,001440,3424671,001450,3424673,001500,3424672,001510,3424672,001520,3424671,001530,3424671,001540,3424669,001550,3424670,001600,3424669,001610,3424669,001620,3424664,001630,3424668,001640,3424665,001650,3424659,001700,3424654,001710,3424653,001720,3424645,001730,3424641,001740,3424640,001750,3424639,001800,3424637,001810,3424634,001820,3424629,001830,3424631,001840,3424628,001850,3424630,001900,3424625,001910,3424627,001920,3424627,001930,3424626

$PJCIOE2,2024-10-04 01:30:24,20241003,001940,3424629,001950,3424631,002000,3424627,002010,3424628,002020,3424624,002030,3424629,002040,3424628,002050,3424628,002100,3424628,002110,3424628,002120,3424626,002130,3424627,002140,3424625,002150,3424629,002200,3424627,002210,3424628,002220,3424624,002230,3424626,002240,3424626,002250,3424631,002300,3424628,002310,3424631,002320,3424627,002330,3424630,002340,3424631,002350,3424635,002400,3424634,002410,3424635,002420,3424633,002430,3424636,002440,3424638,002450,3424640,002500,3424640,002510,3424643,002520,3424639,002530,3424638,002540,3424637,002550,3424638,002600,3424635,002610,3424635,002620,3424629,002630,3424627,002640,3424624,002650,3424622,002700,3424618,002710,3424616,002720,3424611,002730,3424610,002740,3424607,002750,3424606,002800,3424600,002810,3424601,002820,3424599,002830,3424600,002840,3424596,002850,3424598,002900,3424595,002910,3424598,002920,3424594

$PJCIOE2,2024-10-04 01:30:36,20241003,002930,3424596,002940,3424595,002950,3424595,003000,3424591,003010,3424591,003020,3424587,003030,3424587,003040,3424583,003050,3424582,003100,3424579,003110,3424579,003120,3424576,003130,3424573,003140,3424568,003150,3424570,003200,3424568,003210,3424569,003220,3424564,003230,3424564,003240,3424563,003250,3424565,003300,3424561,003310,3424559,003320,3424556,003330,3424556,003340,3424554,003350,3424556,003400,3424555,003410,3424558,003420,3424555,003430,3424557,003440,3424556,003450,3424558,003500,3424558,003510,3424561,003520,3424558,003530,3424560,003540,3424558,003550,3424562,003600,3424562,003610,3424564,003620,3424562,003630,3424564,003640,3424562,003650,3424563,003700,3424565,003710,3424564,003720,3424559,003730,3424562,003740,3424560,003750,3424560,003800,3424557,003810,3424558,003820,3424554,003830,3424555,003840,3424554,003850,3424555,003900,3424557,003910,3424557

$PJCIOE2,2024-10-04 01:30:47,20241003,003920,3424555,003930,3424556,003940,3424555,003950,3424556,004000,3424554,004010,3424554,004020,3424550,004030,3424550,004040,3424547,004050,3424549,004100,3424544,004110,3424545,004120,3424538,004130,3424536,004140,3424533,004150,3424534,004200,3424532,004210,3424531,004220,3424528,004230,3424528,004240,3424525,004250,3424527,004300,3424525,004310,3424523,004320,3424520,004330,3424520,004340,3424515,004350,3424516,004400,3424512,004410,3424512,004420,3424509,004430,3424509,004440,3424505,004450,3424507,004500,3424504,004510,3424503,004520,3424501,004530,3424498,004540,3424496,004550,3424496,004600,3424492,004610,3424493,004620,3424487,004630,3424487,004640,3424486,004650,3424485,004700,3424480,004710,3424482,004720,3424476,004730,3424476,004740,3424471,004750,3424473,004800,3424469,004810,3424468,004820,3424464,004830,3424465,004840,3424462,004850,3424464,004900,3424462

$PJCIOE2,2024-10-04 01:30:59,20241003,004910,3424460,004920,3424456,004930,3424455,004940,3424452,004950,3424454,005000,3424448,005010,3424449,005020,3424443,005030,3424442,005040,3424440,005050,3424442,005100,3424440,005110,3424440,005120,3424438,005130,3424437,005140,3424437,005150,3424439,005200,3424437,005210,3424438,005220,3424435,005230,3424435,005240,3424434,005250,3424437,005300,3424433,005310,3424437,005320,3424434,005330,3424438,005340,3424438,005350,3424442,005400,3424440,005410,3424442,005420,3424439,005430,3424441,005440,3424443,005450,3424448,005500,3424449,005510,3424451,005520,3424450,005530,3424453,005540,3424452,005550,3424457,005600,3424456,005610,3424459,005620,3424459,005630,3424462,005640,3424466,005650,3424470,005700,3424471,005710,3424473,005720,3424473,005730,3424476,005740,3424477,005750,3424481,005800,3424483,005810,3424489,005820,3424490,005830,3424494,005840,3424495,005850,3424500

$PJCIOE2,2024-10-04 01:31:11,20241003,005900,3424501,005910,3424508,005920,3424509,005930,3424514,005940,3424516,005950,3424522,010000,3424524,010010,3424530,010020,3424532,010030,3424537,010040,3424538,010050,3424543,010100,3424544,010110,3424547,010120,3424548,010130,3424552,010140,3424554,010150,3424560,010200,3424560,010210,3424562,010220,3424563,010230,3424564,010240,3424568,010250,3424574,010300,3424575,010310,3424581,010320,3424581,010330,3424583,010340,3424583,010350,3424587,010400,3424590,010410,3424591,010420,3424593,010430,3424595,010440,3424597,010450,3424602,010500,3424602,010510,3424607,010520,3424604,010530,3424610,010540,3424610,010550,3424615,010600,3424616,010610,3424622,010620,3424622,010630,3424627,010640,3424628,010650,3424634,010700,3424636,010710,3424640,010720,3424640,010730,3424646,010740,3424648,010750,3424656,010800,3424656,010810,3424661,010820,3424662,010830,3424666,010840,3424667

$PJCIOE2,2024-10-04 01:31:22,20241003,010850,3424675,010900,3424677,010910,3424680,010920,3424682,010930,3424684,010940,3424686,010950,3424691,011000,3424694,011010,3424697,011020,3424697,011030,3424702,011040,3424702,011050,3424706,011100,3424706,011110,3424709,011120,3424709,011130,3424713,011140,3424714,011150,3424719,011200,3424723,011210,3424727,011220,3424727,011230,3424733,011240,3424734,011250,3424740,011300,3424742,011310,3424747,011320,3424749,011330,3424755,011340,3424758,011350,3424764,011400,3424768,011410,3424772,011420,3424774,011430,3424778,011440,3424782,011450,3424788,011500,3424790,011510,3424796,011520,3424796,011530,3424803,011540,3424806,011550,3424811,011600,3424814,011610,3424819,011620,3424822,011630,3424825,011640,3424826,011650,3424833,011700,3424836,011710,3424839,011720,3424840,011730,3424847,011740,3424847,011750,3424856,011800,3424857,011810,3424860,011820,3424861,011830,3424865

$PJCIOE2,2024-10-04 01:31:34,20241003,011840,3424864,011850,3424871,011900,3424872,011910,3424876,011920,3424874,011930,3424879,011940,3424880,011950,3424883,012000,3424883,012010,3424885,012020,3424884,012030,3424886,012040,3424889,012050,3424891,012100,3424891,012110,3424892,012120,3424891,012130,3424894,012140,3424894,012150,3424896,012200,3424896,012210,3424898,012220,3424895,012230,3424896,012240,3424897,012250,3424899,012300,3424900,012310,3424903,012320,3424899,012330,3424900,012340,3424900,012350,3424902,012400,3424901,012410,3424905,012420,3424902,012430,3424904,012440,3424905,012450,3424907,012500,3424909,012510,3424909,012520,3424909,012530,3424911,012540,3424911,012550,3424915,012600,3424916,012610,3424919,012620,3424918,012630,3424921,012640,3424923,012650,3424927,012700,3424927,012710,3424931,012720,3424932,012730,3424935,012740,3424937,012750,3424941,012800,3424941,012810,3424946,012820,3424945

$PJCIOE2,2024-10-04 01:31:45,20241003,012830,3424950,012840,3424952,012850,3424956,012900,3424959,012910,3424963,012920,3424964,012930,3424969,012940,3424971,012950,3424975,013000,3424976,013010,3424982,013020,3424982,013030,3424986,013040,3424988,013050,3424993,013100,3424996,013110,3425001,013120,3425000,013130,3425004,013140,3425006,013150,3425012,013200,3425012,013210,3425018,013220,3425015,013230,3425019,013240,3425020,013250,3425026,013300,3425025,013310,3425032,013320,3425029,013330,3425032,013340,3425031,013350,3425035,013400,3425037,013410,3425038,013420,3425037,013430,3425039,013440,3425041,013450,3425044,013500,3425044,013510,3425048,013520,3425046,013530,3425047,013540,3425048,013550,3425053,013600,3425050,013610,3425054,013620,3425050,013630,3425053,013640,3425054,013650,3425057,013700,3425055,013710,3425056,013720,3425053,013730,3425055,013740,3425054,013750,3425056,013800,3425054,013810,3425055

$PJCIOE2,2024-10-04 01:31:57,20241003,013820,3425052,013830,3425054,013840,3425052,013850,3425053,013900,3425051,013910,3425052,013920,3425051,013930,3425050,013940,3425047,013950,3425049,014000,3425047,014010,3425045,014020,3425042,014030,3425043,014040,3425039,014050,3425042,014100,3425042,014110,3425040,014120,3425037,014130,3425036,014140,3425036,014150,3425037,014200,3425035,014210,3425036,014220,3425032,014230,3425036,014240,3425032,014250,3425034,014300,3425031,014310,3425034,014320,3425031,014330,3425030,014340,3425029,014350,3425031,014400,3425028,014410,3425029,014420,3425026,014430,3425024,014440,3425023,014450,3425024,014500,3425023,014510,3425023,014520,3425021,014530,3425020,014540,3425018,014550,3425019,014600,3425018,014610,3425019,014620,3425017,014630,3425016,014640,3425016,014650,3425017,014700,3425014,014710,3425016,014720,3425012,014730,3425014,014740,3425013,014750,3425015,014800,3425013

$PJCIOE2,2024-10-04 01:32:08,20241003,014810,3425013,014820,3425009,014830,3425010,014840,3425007,014850,3425009,014900,3425009,014910,3425008,014920,3425004,014930,3425005,014940,3425002,014950,3425005,015000,3425003,015010,3425002,015020,3424999,015030,3425000,015040,3424998,015050,3424999,015100,3424998,015110,3424997,015120,3424992,015130,3424992,015140,3424991,015150,3424992,015200,3424988,015210,3424988,015220,3424983,015230,3424982,015240,3424981,015250,3424981,015300,3424978,015310,3424978,015320,3424974,015330,3424974,015340,3424972,015350,3424972,015400,3424968,015410,3424967,015420,3424963,015430,3424965,015440,3424961,015450,3424960,015500,3424957,015510,3424956,015520,3424950,015530,3424950,015540,3424945,015550,3424945,015600,3424942,015610,3424943,015620,3424939,015630,3424938,015640,3424935,015650,3424935,015700,3424934,015710,3424931,015720,3424924,015730,3424926,015740,3424922,015750,3424921

$PJCIOE2,2024-10-04 01:32:20,20241003,015800,3424920,015810,3424919,015820,3424914,015830,3424911,015840,3424907,015850,3424907,015900,3424902,015910,3424902,015920,3424895,015930,3424894,015940,3424891,015950,3424892,020000,3424888,020010,3424885,020020,3424882,020030,3424880,020040,3424877,020050,3424877,020100,3424871,020110,3424869,020120,3424862,020130,3424861,020140,3424857,020150,3424855,020200,3424850,020210,3424850,020220,3424843,020230,3424839,020240,3424836,020250,3424832,020300,3424827,020310,3424823,020320,3424815,020330,3424814,020340,3424808,020350,3424808,020400,3424803,020410,3424801,020420,3424793,020430,3424791,020440,3424786,020450,3424783,020500,3424777,020510,3424773,020520,3424765,020530,3424762,020540,3424757,020550,3424754,020600,3424749,020610,3424746,020620,3424738,020630,3424737,020640,3424734,020650,3424734,020700,3424728,020710,3424726,020720,3424720,020730,3424722,020740,3424717

$PJCIOE2,2024-10-04 01:32:31,20241003,020750,3424716,020800,3424712,020810,3424710,020820,3424705,020830,3424703,020840,3424699,020850,3424696,020900,3424691,020910,3424687,020920,3424683,020930,3424683,020940,3424680,020950,3424678,021000,3424673,021010,3424670,021020,3424666,021030,3424663,021040,3424658,021050,3424658,021100,3424652,021110,3424649,021120,3424642,021130,3424640,021140,3424636,021150,3424635,021200,3424631,021210,3424627,021220,3424620,021230,3424617,021240,3424613,021250,3424612,021300,3424609,021310,3424607,021320,3424601,021330,3424598,021340,3424594,021350,3424593,021400,3424589,021410,3424588,021420,3424583,021430,3424581,021440,3424577,021450,3424573,021500,3424569,021510,3424567,021520,3424562,021530,3424560,021540,3424552,021550,3424553,021600,3424550,021610,3424549,021620,3424543,021630,3424540,021640,3424536,021650,3424534,021700,3424530,021710,3424531,021720,3424524,021730,3424523

$PJCIOE2,2024-10-04 01:32:43,20241003,021740,3424520,021750,3424518,021800,3424515,021810,3424512,021820,3424505,021830,3424501,021840,3424496,021850,3424495,021900,3424488,021910,3424487,021920,3424481,021930,3424477,021940,3424472,021950,3424468,022000,3424465,022010,3424461,022020,3424454,022030,3424451,022040,3424448,022050,3424444,022100,3424440,022110,3424435,022120,3424431,022130,3424429,022140,3424424,022150,3424426,022200,3424423,022210,3424423,022220,3424419,022230,3424417,022240,3424416,022250,3424416,022300,3424415,022310,3424415,022320,3424414,022330,3424415,022340,3424414,022350,3424418,022400,3424420,022410,3424422,022420,3424420,022430,3424423,022440,3424425,022450,3424429,022500,3424428,022510,3424433,022520,3424430,022530,3424435,022540,3424437,022550,3424443,022600,3424445,022610,3424450,022620,3424449,022630,3424456,022640,3424457,022650,3424463,022700,3424467,022710,3424470,022720,3424471

$PJCIOE2,2024-10-04 01:32:54,20241003,022730,3424475,022740,3424478,022750,3424485,022800,3424487,022810,3424492,022820,3424491,022830,3424497,022840,3424498,022850,3424500,022900,3424502,022910,3424505,022920,3424505,022930,3424508,022940,3424507,022950,3424511,023000,3424510,023010,3424515,023020,3424513,023030,3424514,023040,3424514,023050,3424518,023100,3424515,023110,3424518,023120,3424516,023130,3424517,023140,3424517,023150,3424520,023200,3424520,023210,3424521,023220,3424520,023230,3424522,023240,3424523,023250,3424526,023300,3424528,023310,3424532,023320,3424533,023330,3424538,023340,3424540,023350,3424547,023400,3424552,023410,3424556,023420,3424558,023430,3424564,023440,3424567,023450,3424573,023500,3424576,023510,3424582,023520,3424584,023530,3424591,023540,3424591,023550,3424598,023600,3424601,023610,3424605,023620,3424604,023630,3424606,023640,3424609,023650,3424613,023700,3424612,023710,3424618

$PJCIOE2,2024-10-04 01:33:06,20241003,023720,3424614,023730,3424618,023740,3424617,023750,3424620,023800,3424620,023810,3424621,023820,3424619,023830,3424620,023840,3424617,023850,3424620,023900,3424620,023910,3424621,023920,3424620,023930,3424620,023940,3424620,023950,3424623,024000,3424622,024010,3424625,024020,3424622,024030,3424625,024040,3424623,024050,3424625,024100,3424624,024110,3424626,024120,3424623,024130,3424627,024140,3424627,024150,3424629,024200,3424628,024210,3424630,024220,3424629,024230,3424629,024240,3424628,024250,3424630,024300,3424632,024310,3424633,024320,3424630,024330,3424632,024340,3424632,024350,3424635,024400,3424633,024410,3424633,024420,3424630,024430,3424632,024440,3424631,024450,3424633,024500,3424630,024510,3424633,024520,3424627,024530,3424629,024540,3424626,024550,3424627,024600,3424623,024610,3424626,024620,3424619,024630,3424619,024640,3424618,024650,3424618,024700,3424616

$PJCIOE2,2024-10-04 01:33:17,20241003,024710,3424617,024720,3424613,024730,3424614,024740,3424611,024750,3424611,024800,3424608,024810,3424609,024820,3424603,024830,3424604,024840,3424600,024850,3424604,024900,3424601,024910,3424603,024920,3424596,024930,3424598,024940,3424593,024950,3424596,025000,3424593,025010,3424593,025020,3424591,025030,3424592,025040,3424591,025050,3424593,025100,3424590,025110,3424590,025120,3424587,025130,3424588,025140,3424586,025150,3424588,025200,3424586,025210,3424588,025220,3424585,025230,3424585,025240,3424584,025250,3424587,025300,3424587,025310,3424586,025320,3424583,025330,3424586,025340,3424584,025350,3424588,025400,3424587,025410,3424587,025420,3424585,025430,3424585,025440,3424584,025450,3424585,025500,3424583,025510,3424584,025520,3424580,025530,3424581,025540,3424579,025550,3424583,025600,3424580,025610,3424582,025620,3424577,025630,3424581,025640,3424581,025650,3424582

$PJCIOE2,2024-10-04 01:33:29,20241003,025700,3424579,025710,3424581,025720,3424578,025730,3424580,025740,3424579,025750,3424581,025800,3424582,025810,3424583,025820,3424578,025830,3424580,025840,3424580,025850,3424583,025900,3424581,025910,3424584,025920,3424581,025930,3424582,025940,3424584,025950,3424586,030000,3424586,030010,3424590,030020,3424586,030030,3424590,030040,3424588,030050,3424594,030100,3424595,030110,3424598,030120,3424597,030130,3424600,030140,3424603,030150,3424606,030200,3424606,030210,3424613,030220,3424613,030230,3424615,030240,3424617,030250,3424622,030300,3424623,030310,3424627,030320,3424627,030330,3424631,030340,3424633,030350,3424639,030400,3424641,030410,3424645,030420,3424646,030430,3424649,030440,3424653,030450,3424660,030500,3424663,030510,3424667,030520,3424667,030530,3424672,030540,3424674,030550,3424682,030600,3424685,030610,3424689,030620,3424693,030630,3424695,030640,3424696

$PJCIOE2,2024-10-04 01:33:40,20241003,030650,3424705,030700,3424703,030710,3424708,030720,3424708,030730,3424712,030740,3424715,030750,3424722,030800,3424720,030810,3424725,030820,3424721,030830,3424726,030840,3424726,030850,3424732,030900,3424731,030910,3424733,030920,3424733,030930,3424737,030940,3424737,030950,3424742,031000,3424743,031010,3424745,031020,3424741,031030,3424744,031040,3424743,031050,3424746,031100,3424746,031110,3424749,031120,3424744,031130,3424748,031140,3424746,031150,3424748,031200,3424746,031210,3424748,031220,3424746,031230,3424747,031240,3424745,031250,3424750,031300,3424747,031310,3424752,031320,3424748,031330,3424750,031340,3424752,031350,3424754,031400,3424756,031410,3424757,031420,3424756,031430,3424758,031440,3424757,031450,3424763,031500,3424763,031510,3424764,031520,3424762,031530,3424765,031540,3424766,031550,3424771,031600,3424771,031610,3424774,031620,3424771,031630,3424774

$PJCIOE2,2024-10-04 01:33:52,20241003,031640,3424774,031650,3424779,031700,3424781,031710,3424786,031720,3424784,031730,3424786,031740,3424789,031750,3424793,031800,3424796,031810,3424801,031820,3424799,031830,3424802,031840,3424805,031850,3424809,031900,3424811,031910,3424816,031920,3424814,031930,3424818,031940,3424818,031950,3424822,032000,3424826,032010,3424827,032020,3424825,032030,3424827,032040,3424828,032050,3424832,032100,3424831,032110,3424835,032120,3424834,032130,3424837,032140,3424838,032150,3424842,032200,3424844,032210,3424845,032220,3424842,032230,3424847,032240,3424847,032250,3424847,032300,3424849,032310,3424853,032320,3424848,032330,3424851,032340,3424852,032350,3424853,032400,3424852,032410,3424856,032420,3424852,032430,3424854,032440,3424852,032450,3424855,032500,3424854,032510,3424855,032520,3424854,032530,3424855,032540,3424854,032550,3424857,032600,3424857,032610,3424857,032620,3424853

$PJCIOE2,2024-10-04 01:34:03,20241003,032630,3424854,032640,3424853,032650,3424854,032700,3424855,032710,3424857,032720,3424854,032730,3424855,032740,3424855,032750,3424856,032800,3424852,032810,3424855,032820,3424852,032830,3424856,032840,3424856,032850,3424857,032900,3424853,032910,3424853,032920,3424850,032930,3424850,032940,3424850,032950,3424852,033000,3424849,033010,3424849,033020,3424847,033030,3424847,033040,3424846,033050,3424845,033100,3424844,033110,3424844,033120,3424840,033130,3424838,033140,3424836,033150,3424836,033200,3424833,033210,3424834,033220,3424829,033230,3424828,033240,3424824,033250,3424826,033300,3424824,033310,3424825,033320,3424821,033330,3424820,033340,3424817,033350,3424818,033400,3424815,033410,3424816,033420,3424813,033430,3424815,033440,3424812,033450,3424813,033500,3424810,033510,3424812,033520,3424808,033530,3424807,033540,3424806,033550,3424808,033600,3424806,033610,3424807

$PJCIOE2,2024-10-04 01:34:15,20241003,033620,3424803,033630,3424806,033640,3424803,033650,3424803,033700,3424802,033710,3424804,033720,3424801,033730,3424802,033740,3424800,033750,3424801,033800,3424799,033810,3424799,033820,3424792,033830,3424791,033840,3424789,033850,3424790,033900,3424785,033910,3424784,033920,3424780,033930,3424778,033940,3424775,033950,3424775,034000,3424773,034010,3424772,034020,3424766,034030,3424766,034040,3424762,034050,3424764,034100,3424761,034110,3424759,034120,3424753,034130,3424753,034140,3424752,034150,3424752,034200,3424750,034210,3424750,034220,3424747,034230,3424747,034240,3424745,034250,3424747,034300,3424745,034310,3424744,034320,3424743,034330,3424743,034340,3424743,034350,3424743,034400,3424744,034410,3424744,034420,3424740,034430,3424742,034440,3424743,034450,3424744,034500,3424745,034510,3424750,034520,3424746,034530,3424749,034540,3424748,034550,3424752,034600,3424753

$PJCIOE2,2024-10-04 01:34:27,20241003,034610,3424757,034620,3424757,034630,3424759,034640,3424758,034650,3424762,034700,3424762,034710,3424763,034720,3424763,034730,3424767,034740,3424765,034750,3424769,034800,3424770,034810,3424774,034820,3424773,034830,3424775,034840,3424775,034850,3424777,034900,3424776,034910,3424780,034920,3424782,034930,3424784,034940,3424784,034950,3424787,035000,3424789,035010,3424790,035020,3424791,035030,3424790,035040,3424793,035050,3424796,035100,3424796,035110,3424797,035120,3424794,035130,3424797,035140,3424796,035150,3424796,035200,3424795,035210,3424796,035220,3424793,035230,3424793,035240,3424794,035250,3424795,035300,3424794,035310,3424795,035320,3424788,035330,3424788,035340,3424786,035350,3424786,035400,3424784,035410,3424786,035420,3424781,035430,3424782,035440,3424778,035450,3424779,035500,3424775,035510,3424774,035520,3424771,035530,3424771,035540,3424767,035550,3424768

$PJCIOE2,2024-10-04 01:34:38,20241003,035600,3424766,035610,3424768,035620,3424764,035630,3424766,035640,3424763,035650,3424764,035700,3424762,035710,3424762,035720,3424760,035730,3424760,035740,3424758,035750,3424761,035800,3424761,035810,3424763,035820,3424758,035830,3424760,035840,3424760,035850,3424762,035900,3424761,035910,3424763,035920,3424761,035930,3424764,035940,3424763,035950,3424764,040000,3424764,040010,3424767,040020,3424764,040030,3424767,040040,3424768,040050,3424771,040100,3424771,040110,3424774,040120,3424770,040130,3424774,040140,3424776,040150,3424779,040200,3424781,040210,3424785,040220,3424784,040230,3424785,040240,3424786,040250,3424791,040300,3424792,040310,3424795,040320,3424796,040330,3424798,040340,3424800,040350,3424804,040400,3424805,040410,3424808,040420,3424809,040430,3424813,040440,3424814,040450,3424818,040500,3424818,040510,3424825,040520,3424824,040530,3424827,040540,3424827

$PJCIOE2,2024-10-04 01:34:50,20241003,040550,3424830,040600,3424831,040610,3424834,040620,3424832,040630,3424832,040640,3424832,040650,3424836,040700,3424834,040710,3424834,040720,3424832,040730,3424832,040740,3424829,040750,3424832,040800,3424829,040810,3424829,040820,3424821,040830,3424822,040840,3424819,040850,3424820,040900,3424817,040910,3424816,040920,3424808,040930,3424807,040940,3424803,040950,3424802,041000,3424798,041010,3424796,041020,3424788,041030,3424784,041040,3424777,041050,3424774,041100,3424769,041110,3424765,041120,3424758,041130,3424754,041140,3424747,041150,3424745,041200,3424736,041210,3424735,041220,3424727,041230,3424723,041240,3424719,041250,3424717,041300,3424711,041310,3424710,041320,3424703,041330,3424698,041340,3424693,041350,3424693,041400,3424690,041410,3424687,041420,3424681,041430,3424680,041440,3424673,041450,3424674,041500,3424667,041510,3424664,041520,3424661,041530,3424658

$PJCIOE2,2024-10-04 01:35:01,20241003,041540,3424655,041550,3424653,041600,3424649,041610,3424648,041620,3424643,041630,3424640,041640,3424636,041650,3424636,041700,3424631,041710,3424629,041720,3424624,041730,3424622,041740,3424615,041750,3424613,041800,3424611,041810,3424608,041820,3424602,041830,3424601,041840,3424596,041850,3424594,041900,3424587,041910,3424585,041920,3424578,041930,3424575,041940,3424572,041950,3424571,042000,3424567,042010,3424564,042020,3424560,042030,3424559,042040,3424555,042050,3424555,042100,3424552,042110,3424552,042120,3424546,042130,3424546,042140,3424543,042150,3424545,042200,3424542,042210,3424543,042220,3424538,042230,3424540,042240,3424537,042250,3424538,042300,3424538,042310,3424538,042320,3424535,042330,3424536,042340,3424535,042350,3424538,042400,3424536,042410,3424537,042420,3424536,042430,3424539,042440,3424540,042450,3424542,042500,3424541,042510,3424543,042520,3424544

$PJCIOE2,2024-10-04 01:35:13,20241003,042530,3424544,042540,3424546,042550,3424551,042600,3424552,042610,3424556,042620,3424557,042630,3424560,042640,3424564,042650,3424569,042700,3424567,042710,3424575,042720,3424577,042730,3424581,042740,3424585,042750,3424593,042800,3424597,042810,3424602,042820,3424605,042830,3424610,042840,3424616,042850,3424624,042900,3424627,042910,3424633,042920,3424635,042930,3424644,042940,3424649,042950,3424655,043000,3424661,043010,3424667,043020,3424672,043030,3424679,043040,3424685,043050,3424693,043100,3424698,043110,3424708,043120,3424711,043130,3424718,043140,3424724,043150,3424732,043200,3424738,043210,3424747,043220,3424751,043230,3424760,043240,3424765,043250,3424775,043300,3424783,043310,3424793,043320,3424798,043330,3424807,043340,3424815,043350,3424826,043400,3424834,043410,3424844,043420,3424851,043430,3424859,043440,3424869,043450,3424880,043500,3424890,043510,3424899

$PJCIOE2,2024-10-04 01:35:24,20241003,043520,3424905,043530,3424916,043540,3424924,043550,3424936,043600,3424943,043610,3424955,043620,3424959,043630,3424972,043640,3424978,043650,3424990,043700,3424998,043710,3425008,043720,3425015,043730,3425025,043740,3425033,043750,3425046,043800,3425053,043810,3425064,043820,3425071,043830,3425083,043840,3425089,043850,3425100,043900,3425109,043910,3425120,043920,3425126,043930,3425133,043940,3425140,043950,3425149,044000,3425154,044010,3425165,044020,3425167,044030,3425176,044040,3425179,044050,3425189,044100,3425192,044110,3425199,044120,3425200,044130,3425206,044140,3425209,044150,3425216,044200,3425217,044210,3425221,044220,3425221,044230,3425222,044240,3425225,044250,3425229,044300,3425228,044310,3425231,044320,3425230,044330,3425232,044340,3425230,044350,3425236,044400,3425233,044410,3425235,044420,3425233,044430,3425236,044440,3425235,044450,3425237,044500,3425237

$PJCIOE2,2024-10-04 01:35:36,20241003,044510,3425239,044520,3425237,044530,3425237,044540,3425237,044550,3425238,044600,3425237,044610,3425236,044620,3425234,044630,3425233,044640,3425232,044650,3425234,044700,3425232,044710,3425232,044720,3425231,044730,3425231,044740,3425230,044750,3425232,044800,3425232,044810,3425233,044820,3425230,044830,3425231,044840,3425228,044850,3425230,044900,3425227,044910,3425229,044920,3425224,044930,3425224,044940,3425224,044950,3425225,045000,3425222,045010,3425221,045020,3425216,045030,3425215,045040,3425211,045050,3425214,045100,3425210,045110,3425210,045120,3425205,045130,3425206,045140,3425204,045150,3425206,045200,3425204,045210,3425204,045220,3425203,045230,3425204,045240,3425204,045250,3425206,045300,3425206,045310,3425208,045320,3425205,045330,3425207,045340,3425206,045350,3425209,045400,3425208,045410,3425210,045420,3425209,045430,3425212,045440,3425213,045450,3425216

$PJCIOE2,2024-10-04 01:35:47,20241003,045500,3425215,045510,3425218,045520,3425218,045530,3425219,045540,3425218,045550,3425222,045600,3425222,045610,3425224,045620,3425223,045630,3425226,045640,3425227,045650,3425228,045700,3425229,045710,3425232,045720,3425230,045730,3425230,045740,3425231,045750,3425234,045800,3425234,045810,3425236,045820,3425234,045830,3425237,045840,3425239,045850,3425241,045900,3425241,045910,3425244,045920,3425244,045930,3425246,045940,3425246,045950,3425251,050000,3425249,050010,3425253,050020,3425251,050030,3425253,050040,3425255,050050,3425255,050100,3425256,050110,3425258,050120,3425257,050130,3425259,050140,3425259,050150,3425260,050200,3425260,050210,3425262,050220,3425260,050230,3425263,050240,3425265,050250,3425268,050300,3425268,050310,3425273,050320,3425272,050330,3425275,050340,3425275,050350,3425276,050400,3425279,050410,3425281,050420,3425279,050430,3425282,050440,3425283

$PJCIOE2,2024-10-04 01:35:59,20241003,050450,3425287,050500,3425288,050510,3425290,050520,3425288,050530,3425291,050540,3425292,050550,3425295,050600,3425297,050610,3425299,050620,3425298,050630,3425302,050640,3425302,050650,3425307,050700,3425308,050710,3425308,050720,3425310,050730,3425312,050740,3425312,050750,3425315,050800,3425314,050810,3425317,050820,3425316,050830,3425318,050840,3425317,050850,3425319,050900,3425320,050910,3425320,050920,3425319,050930,3425319,050940,3425316,050950,3425319,051000,3425318,051010,3425318,051020,3425316,051030,3425316,051040,3425313,051050,3425314,051100,3425311,051110,3425313,051120,3425307,051130,3425306,051140,3425302,051150,3425304,051200,3425298,051210,3425298,051220,3425292,051230,3425290,051240,3425285,051250,3425284,051300,3425277,051310,3425275,051320,3425269,051330,3425266,051340,3425259,051350,3425261,051400,3425253,051410,3425251,051420,3425243,051430,3425239

$PJCIOE2,2024-10-04 01:36:10,20241003,051440,3425233,051450,3425231,051500,3425226,051510,3425223,051520,3425217,051530,3425213,051540,3425205,051550,3425203,051600,3425198,051610,3425193,051620,3425183,051630,3425179,051640,3425172,051650,3425168,051700,3425160,051710,3425156,051720,3425146,051730,3425142,051740,3425135,051750,3425130,051800,3425125,051810,3425121,051820,3425111,051830,3425105,051840,3425099,051850,3425096,051900,3425089,051910,3425084,051920,3425076,051930,3425071,051940,3425065,051950,3425061,052000,3425054,052010,3425051,052020,3425042,052030,3425037,052040,3425032,052050,3425028,052100,3425021,052110,3425019,052120,3425011,052130,3425006,052140,3425002,052150,3425000,052200,3424994,052210,3424990,052220,3424983,052230,3424980,052240,3424976,052250,3424974,052300,3424971,052310,3424969,052320,3424962,052330,3424961,052340,3424955,052350,3424954,052400,3424949,052410,3424948,052420,3424942

$PJCIOE2,2024-10-04 01:36:22,20241003,052430,3424942,052440,3424937,052450,3424937,052500,3424933,052510,3424931,052520,3424925,052530,3424924,052540,3424919,052550,3424918,052600,3424913,052610,3424909,052620,3424903,052630,3424901,052640,3424897,052650,3424895,052700,3424890,052710,3424887,052720,3424881,052730,3424878,052740,3424875,052750,3424872,052800,3424867,052810,3424864,052820,3424856,052830,3424853,052840,3424847,052850,3424844,052900,3424837,052910,3424834,052920,3424825,052930,3424822,052940,3424816,052950,3424814,053000,3424807,053010,3424803,053020,3424797,053030,3424792,053040,3424786,053050,3424785,053100,3424779,053110,3424776,053120,3424769,053130,3424766,053140,3424760,053150,3424760,053200,3424756,053210,3424751,053220,3424745,053230,3424743,053240,3424738,053250,3424736,053300,3424731,053310,3424728,053320,3424723,053330,3424722,053340,3424720,053350,3424719,053400,3424714,053410,3424714

$PJCIOE2,2024-10-04 01:36:33,20241003,053420,3424709,053430,3424709,053440,3424706,053450,3424706,053500,3424702,053510,3424701,053520,3424697,053530,3424699,053540,3424695,053550,3424697,053600,3424696,053610,3424695,053620,3424692,053630,3424693,053640,3424691,053650,3424691,053700,3424691,053710,3424691,053720,3424688,053730,3424689,053740,3424687,053750,3424688,053800,3424688,053810,3424690,053820,3424686,053830,3424689,053840,3424687,053850,3424688,053900,3424689,053910,3424691,053920,3424688,053930,3424691,053940,3424691,053950,3424695,054000,3424694,054010,3424699,054020,3424697,054030,3424698,054040,3424698,054050,3424702,054100,3424701,054110,3424703,054120,3424703,054130,3424705,054140,3424707,054150,3424710,054200,3424712,054210,3424716,054220,3424714,054230,3424720,054240,3424721,054250,3424727,054300,3424727,054310,3424731,054320,3424732,054330,3424736,054340,3424739,054350,3424743,054400,3424745

$PJCIOE2,2024-10-04 01:36:45,20241003,054410,3424749,054420,3424749,054430,3424751,054440,3424753,054450,3424758,054500,3424759,054510,3424763,054520,3424763,054530,3424769,054540,3424767,054550,3424775,054600,3424776,054610,3424780,054620,3424781,054630,3424785,054640,3424787,054650,3424792,054700,3424792,054710,3424796,054720,3424796,054730,3424800,054740,3424800,054750,3424804,054800,3424806,054810,3424810,054820,3424811,054830,3424815,054840,3424815,054850,3424820,054900,3424821,054910,3424826,054920,3424823,054930,3424829,054940,3424829,054950,3424834,055000,3424834,055010,3424836,055020,3424834,055030,3424838,055040,3424839,055050,3424841,055100,3424841,055110,3424843,055120,3424841,055130,3424843,055140,3424842,055150,3424845,055200,3424843,055210,3424844,055220,3424841,055230,3424841,055240,3424841,055250,3424842,055300,3424840,055310,3424841,055320,3424836,055330,3424837,055340,3424837,055350,3424837

$PJCIOE2,2024-10-04 01:36:56,20241003,055400,3424834,055410,3424834,055420,3424830,055430,3424830,055440,3424826,055450,3424828,055500,3424826,055510,3424826,055520,3424822,055530,3424822,055540,3424818,055550,3424821,055600,3424817,055610,3424816,055620,3424809,055630,3424809,055640,3424808,055650,3424808,055700,3424805,055710,3424805,055720,3424803,055730,3424804,055740,3424802,055750,3424807,055800,3424808,055810,3424811,055820,3424799,055830,3424794,055840,3424793,055850,3424801,055900,3424804,055910,3424808,055920,3424804,055930,3424799,055940,3424794,055950,3424802,060000,3424801,060010,3424805,060020,3424809,060030,3424811,060040,3424814,060050,3424817,060100,3424822,060110,3424825,060120,3424825,060130,3424835,060140,3424838,060150,3424844,060200,3424847,060210,3424847,060220,3424847,060230,3424847,060240,3424850,060250,3424857,060300,3424862,060310,3424866,060320,3424864,060330,3424869,060340,3424869

$PJCIOE2,2024-10-04 01:37:08,20241003,060350,3424878,060400,3424880,060410,3424882,060420,3424882,060430,3424887,060440,3424891,060450,3424898,060500,3424898,060510,3424905,060520,3424904,060530,3424908,060540,3424910,060550,3424914,060600,3424913,060610,3424913,060620,3424907,060630,3424910,060640,3424910,060650,3424914,060700,3424916,060710,3424924,060720,3424925,060730,3424926,060740,3424925,060750,3424927,060800,3424928,060810,3424931,060820,3424928,060830,3424929,060840,3424928,060850,3424930,060900,3424931,060910,3424933,060920,3424932,060930,3424939,060940,3424940,060950,3424941,061000,3424938,061010,3424938,061020,3424934,061030,3424937,061040,3424935,061050,3424940,061100,3424940,061110,3424943,061120,3424940,061130,3424944,061140,3424945,061150,3424948,061200,3424947,061210,3424949,061220,3424943,061230,3424945,061240,3424947,061250,3424951,061300,3424952,061310,3424954,061320,3424956,061330,3424957

$PJCIOE2,2024-10-04 01:37:19,20241003,061340,3424960,061350,3424966,061400,3424968,061410,3424973,061420,3424972,061430,3424977,061440,3424978,061450,3424980,061500,3424979,061510,3424981,061520,3424978,061530,3424981,061540,3424984,061550,3424991,061600,3424994,061610,3424999,061620,3424997,061630,3424999,061640,3424999,061650,3425003,061700,3425001,061710,3425005,061720,3425005,061730,3425010,061740,3425012,061750,3425019,061800,3425020,061810,3425025,061820,3425025,061830,3425026,061840,3425029,061850,3425033,061900,3425029,061910,3425035,061920,3425032,061930,3425034,061940,3425042,061950,3425051,062000,3425057,062010,3425061,062020,3425065,062030,3425070,062040,3425073,062050,3425083,062100,3425081,062110,3425085,062120,3425077,062130,3425079,062140,3425084,062150,3425095,062200,3425092,062210,3425101,062220,3425103,062230,3425114,062240,3425121,062250,3425127,062300,3425127,062310,3425134,062320,3425135

$PJCIOE2,2024-10-04 01:37:31,20241003,062330,3425138,062340,3425135,062350,3425138,062400,3425137,062410,3425143,062420,3425144,062430,3425151,062440,3425157,062450,3425163,062500,3425164,062510,3425171,062520,3425173,062530,3425178,062540,3425177,062550,3425179,062600,3425177,062610,3425180,062620,3425183,062630,3425189,062640,3425189,062650,3425197,062700,3425202,062710,3425210,062720,3425213,062730,3425216,062740,3425216,062750,3425221,062800,3425220,062810,3425228,062820,3425225,062830,3425232,062840,3425240,062850,3425245,062900,3425250,062910,3425258,062920,3425258,062930,3425263,062940,3425265,062950,3425271,063000,3425275,063010,3425281,063020,3425283,063030,3425288,063040,3425293,063050,3425304,063100,3425309,063110,3425313,063120,3425311,063130,3425317,063140,3425323,063150,3425330,063200,3425331,063210,3425330,063220,3425330,063230,3425331,063240,3425331,063250,3425339,063300,3425343,063310,3425346

$PJCIOE2,2024-10-04 01:37:43,20241003,063320,3425336,063330,3425336,063340,3425341,063350,3425343,063400,3425343,063410,3425346,063420,3425341,063430,3425346,063440,3425345,063450,3425344,063500,3425343,063510,3425345,063520,3425339,063530,3425341,063540,3425340,063550,3425343,063600,3425345,063610,3425344,063620,3425339,063630,3425342,063640,3425342,063650,3425346,063700,3425346,063710,3425348,063720,3425347,063730,3425350,063740,3425351,063750,3425355,063800,3425351,063810,3425350,063820,3425348,063830,3425352,063840,3425347,063850,3425346,063900,3425342,063910,3425343,063920,3425338,063930,3425339,063940,3425337,063950,3425337,064000,3425335,064010,3425333,064020,3425329,064030,3425328,064040,3425322,064050,3425320,064100,3425314,064110,3425314,064120,3425311,064130,3425308,064140,3425304,064150,3425304,064200,3425299,064210,3425295,064220,3425285,064230,3425279,064240,3425274,064250,3425270,064300,3425262

$PJCIOE2,2024-10-04 01:37:54,20241003,064310,3425258,064320,3425249,064330,3425243,064340,3425237,064350,3425232,064400,3425223,064410,3425221,064420,3425215,064430,3425212,064440,3425204,064450,3425196,064500,3425189,064510,3425182,064520,3425172,064530,3425163,064540,3425153,064550,3425148,064600,3425138,064610,3425132,064620,3425120,064630,3425115,064640,3425108,064650,3425106,064700,3425100,064710,3425095,064720,3425086,064730,3425080,064740,3425068,064750,3425064,064800,3425057,064810,3425052,064820,3425042,064830,3425032,064840,3425024,064850,3425019,064900,3425008,064910,3425000,064920,3424988,064930,3424981,064940,3424973,064950,3424971,065000,3424960,065010,3424953,065020,3424939,065030,3424930,065040,3424919,065050,3424914,065100,3424904,065110,3424900,065120,3424889,065130,3424880,065140,3424870,065150,3424863,065200,3424852,065210,3424846,065220,3424834,065230,3424827,065240,3424816,065250,3424812

$PJCIOE2,2024-10-04 01:38:06,20241003,065300,3424807,065310,3424801,065320,3424791,065330,3424788,065340,3424775,065350,3424767,065400,3424761,065410,3424757,065420,3424741,065430,3424735,065440,3424723,065450,3424716,065500,3424711,065510,3424710,065520,3424699,065530,3424694,065540,3424683,065550,3424679,065600,3424669,065610,3424665,065620,3424656,065630,3424647,065640,3424640,065650,3424632,065700,3424630,065710,3424630,065720,3424620,065730,3424612,065740,3424596,065750,3424589,065800,3424587,065810,3424587,065820,3424574,065830,3424568,065840,3424561,065850,3424561,065900,3424555,065910,3424548,065920,3424538,065930,3424533,065940,3424523,065950,3424519,070000,3424511,070010,3424504,070020,3424500,070030,3424499,070040,3424494,070050,3424490,070100,3424479,070110,3424471,070120,3424463,070130,3424461,070140,3424454,070150,3424451,070200,3424445,070210,3424445,070220,3424444,070230,3424437,070240,3424430

$PJCIOE2,2024-10-04 01:38:17,20241003,070250,3424426,070300,3424421,070310,3424411,070320,3424403,070330,3424401,070340,3424389,070350,3424388,070400,3424388,070410,3424389,070420,3424378,070430,3424376,070440,3424369,070450,3424364,070500,3424360,070510,3424355,070520,3424340,070530,3424337,070540,3424332,070550,3424325,070600,3424317,070610,3424315,070620,3424308,070630,3424304,070640,3424296,070650,3424290,070700,3424285,070710,3424279,070720,3424271,070730,3424267,070740,3424260,070750,3424259,070800,3424250,070810,3424245,070820,3424235,070830,3424232,070840,3424230,070850,3424225,070900,3424219,070910,3424211,070920,3424202,070930,3424198,070940,3424193,070950,3424189,071000,3424183,071010,3424181,071020,3424174,071030,3424169,071040,3424164,071050,3424164,071100,3424158,071110,3424155,071120,3424147,071130,3424145,071140,3424142,071150,3424142,071200,3424136,071210,3424131,071220,3424123,071230,3424121

$PJCIOE2,2024-10-04 01:38:29,20241003,071240,3424117,071250,3424116,071300,3424110,071310,3424108,071320,3424102,071330,3424100,071340,3424095,071350,3424095,071400,3424090,071410,3424086,071420,3424079,071430,3424075,071440,3424070,071450,3424068,071500,3424061,071510,3424059,071520,3424052,071530,3424049,071540,3424042,071550,3424042,071600,3424036,071610,3424032,071620,3424025,071630,3424020,071640,3424015,071650,3424012,071700,3424007,071710,3424004,071720,3423994,071730,3423993,071740,3423988,071750,3423986,071800,3423981,071810,3423978,071820,3423971,071830,3423967,071840,3423963,071850,3423960,071900,3423952,071910,3423951,071920,3423943,071930,3423939,071940,3423934,071950,3423934,072000,3423927,072010,3423925,072020,3423917,072030,3423916,072040,3423910,072050,3423907,072100,3423903,072110,3423901,072120,3423893,072130,3423891,072140,3423886,072150,3423885,072200,3423879,072210,3423877,072220,3423871

$PJCIOE2,2024-10-04 01:38:40,20241003,072230,3423867,072240,3423861,072250,3423858,072300,3423853,072310,3423849,072320,3423842,072330,3423837,072340,3423833,072350,3423832,072400,3423827,072410,3423824,072420,3423819,072430,3423819,072440,3423815,072450,3423814,072500,3423807,072510,3423803,072520,3423796,072530,3423792,072540,3423788,072550,3423787,072600,3423784,072610,3423781,072620,3423774,072630,3423771,072640,3423768,072650,3423768,072700,3423763,072710,3423761,072720,3423753,072730,3423752,072740,3423748,072750,3423748,072800,3423743,072810,3423740,072820,3423733,072830,3423734,072840,3423729,072850,3423729,072900,3423726,072910,3423726,072920,3423720,072930,3423719,072940,3423715,072950,3423714,073000,3423711,073010,3423710,073020,3423702,073030,3423700,073040,3423699,073050,3423696,073100,3423694,073110,3423693,073120,3423686,073130,3423685,073140,3423683,073150,3423682,073200,3423679,073210,3423676

$PJCIOE2,2024-10-04 01:38:52,20241003,073220,3423673,073230,3423674,073240,3423671,073250,3423670,073300,3423667,073310,3423666,073320,3423661,073330,3423662,073340,3423659,073350,3423661,073400,3423658,073410,3423659,073420,3423653,073430,3423653,073440,3423651,073450,3423652,073500,3423651,073510,3423654,073520,3423648,073530,3423651,073540,3423649,073550,3423652,073600,3423648,073610,3423649,073620,3423648,073630,3423647,073640,3423648,073650,3423650,073700,3423649,073710,3423654,073720,3423653,073730,3423656,073740,3423657,073750,3423661,073800,3423664,073810,3423667,073820,3423669,073830,3423671,073840,3423671,073850,3423676,073900,3423678,073910,3423681,073920,3423679,073930,3423684,073940,3423684,073950,3423690,074000,3423691,074010,3423695,074020,3423695,074030,3423697,074040,3423698,074050,3423700,074100,3423700,074110,3423703,074120,3423698,074130,3423703,074140,3423703,074150,3423705,074200,3423707

$PJCIOE2,2024-10-04 01:39:03,20241003,074210,3423710,074220,3423708,074230,3423711,074240,3423711,074250,3423717,074300,3423718,074310,3423719,074320,3423717,074330,3423722,074340,3423723,074350,3423726,074400,3423727,074410,3423730,074420,3423731,074430,3423734,074440,3423735,074450,3423740,074500,3423740,074510,3423745,074520,3423745,074530,3423748,074540,3423748,074550,3423753,074600,3423753,074610,3423755,074620,3423755,074630,3423758,074640,3423758,074650,3423761,074700,3423762,074710,3423763,074720,3423764,074730,3423766,074740,3423766,074750,3423771,074800,3423772,074810,3423778,074820,3423776,074830,3423780,074840,3423779,074850,3423784,074900,3423784,074910,3423790,074920,3423790,074930,3423792,074940,3423793,074950,3423799,075000,3423801,075010,3423807,075020,3423804,075030,3423807,075040,3423810,075050,3423816,075100,3423817,075110,3423820,075120,3423821,075130,3423826,075140,3423826,075150,3423833

$PJCIOE2,2024-10-04 01:39:15,20241003,075200,3423834,075210,3423837,075220,3423838,075230,3423840,075240,3423840,075250,3423845,075300,3423845,075310,3423847,075320,3423847,075330,3423849,075340,3423851,075350,3423852,075400,3423852,075410,3423859,075420,3423857,075430,3423861,075440,3423862,075450,3423867,075500,3423871,075510,3423874,075520,3423872,075530,3423875,075540,3423874,075550,3423881,075600,3423883,075610,3423884,075620,3423886,075630,3423888,075640,3423890,075650,3423894,075700,3423894,075710,3423898,075720,3423899,075730,3423904,075740,3423903,075750,3423907,075800,3423910,075810,3423916,075820,3423918,075830,3423923,075840,3423925,075850,3423930,075900,3423934,075910,3423939,075920,3423938,075930,3423942,075940,3423943,075950,3423949,080000,3423951,080010,3423954,080020,3423954,080030,3423957,080040,3423959,080050,3423965,080100,3423967,080110,3423971,080120,3423970,080130,3423974,080140,3423974

$PJCIOE2,2024-10-04 01:39:26,20241003,080150,3423980,080200,3423979,080210,3423982,080220,3423982,080230,3423985,080240,3423986,080250,3423989,080300,3423990,080310,3423994,080320,3423991,080330,3423993,080340,3423994,080350,3423995,080400,3423997,080410,3423999,080420,3423996,080430,3424000,080440,3423999,080450,3424001,080500,3423999,080510,3424000,080520,3423998,080530,3423999,080540,3423998,080550,3423999,080600,3423999,080610,3424002,080620,3424000,080630,3424001,080640,3423999,080650,3424004,080700,3424003,080710,3424005,080720,3424000,080730,3424001,080740,3424002,080750,3424004,080800,3424002,080810,3424006,080820,3424004,080830,3424004,080840,3424004,080850,3424006,080900,3424005,080910,3424007,080920,3424003,080930,3424006,080940,3424004,080950,3424007,081000,3424008,081010,3424009,081020,3424008,081030,3424012,081040,3424012,081050,3424014,081100,3424014,081110,3424017,081120,3424014,081130,3424014

$PJCIOE2,2024-10-04 01:39:38,20241003,081140,3424015,081150,3424019,081200,3424017,081210,3424021,081220,3424018,081230,3424021,081240,3424020,081250,3424025,081300,3424025,081310,3424027,081320,3424022,081330,3424025,081340,3424025,081350,3424027,081400,3424028,081410,3424028,081420,3424026,081430,3424028,081440,3424028,081450,3424029,081500,3424025,081510,3424028,081520,3424024,081530,3424024,081540,3424021,081550,3424023,081600,3424022,081610,3424019,081620,3424014,081630,3424016,081640,3424014,081650,3424014,081700,3424010,081710,3424008,081720,3424002,081730,3424004,081740,3424000,081750,3424000,081800,3423998,081810,3423997,081820,3423991,081830,3423991,081840,3423989,081850,3423991,081900,3423987,081910,3423989,081920,3423984,081930,3423985,081940,3423979,081950,3423985,082000,3423981,082010,3423980,082020,3423977,082030,3423976,082040,3423976,082050,3423977,082100,3423974,082110,3423976,082120,3423971

$PJCIOE2,2024-10-04 01:39:49,20241003,082130,3423972,082140,3423970,082150,3423974,082200,3423971,082210,3423971,082220,3423968,082230,3423970,082240,3423969,082250,3423972,082300,3423972,082310,3423976,082320,3423976,082330,3423978,082340,3423978,082350,3423979,082400,3423980,082410,3423982,082420,3423980,082430,3423984,082440,3423986,082450,3423990,082500,3423988,082510,3423993,082520,3423994,082530,3423996,082540,3423998,082550,3424002,082600,3424004,082610,3424005,082620,3424006,082630,3424008,082640,3424007,082650,3424013,082700,3424013,082710,3424016,082720,3424017,082730,3424021,082740,3424021,082750,3424025,082800,3424024,082810,3424026,082820,3424025,082830,3424028,082840,3424031,082850,3424034,082900,3424032,082910,3424032,082920,3424028,082930,3424033,082940,3424033,082950,3424036,083000,3424036,083010,3424035,083020,3424035,083030,3424036,083040,3424035,083050,3424037,083100,3424037,083110,3424037

$PJCIOE2,2024-10-04 01:40:01,20241003,083120,3424035,083130,3424036,083140,3424033,083150,3424037,083200,3424035,083210,3424039,083220,3424034,083230,3424034,083240,3424035,083250,3424038,083300,3424036,083310,3424036,083320,3424031,083330,3424032,083340,3424030,083350,3424030,083400,3424028,083410,3424029,083420,3424027,083430,3424025,083440,3424023,083450,3424022,083500,3424018,083510,3424020,083520,3424016,083530,3424016,083540,3424014,083550,3424013,083600,3424010,083610,3424011,083620,3424005,083630,3424003,083640,3424001,083650,3424002,083700,3423998,083710,3423996,083720,3423991,083730,3423989,083740,3423984,083750,3423983,083800,3423982,083810,3423981,083820,3423976,083830,3423976,083840,3423975,083850,3423972,083900,3423969,083910,3423968,083920,3423961,083930,3423961,083940,3423957,083950,3423956,084000,3423953,084010,3423954,084020,3423948,084030,3423944,084040,3423943,084050,3423944,084100,3423940

$PJCIOE2,2024-10-04 01:40:12,20241003,084110,3423938,084120,3423935,084130,3423933,084140,3423932,084150,3423928,084200,3423925,084210,3423928,084220,3423925,084230,3423920,084240,3423919,084250,3423922,084300,3423918,084310,3423917,084320,3423912,084330,3423913,084340,3423910,084350,3423910,084400,3423908,084410,3423909,084420,3423903,084430,3423905,084440,3423902,084450,3423902,084500,3423899,084510,3423900,084520,3423895,084530,3423895,084540,3423893,084550,3423894,084600,3423893,084610,3423890,084620,3423886,084630,3423885,084640,3423882,084650,3423885,084700,3423881,084710,3423882,084720,3423877,084730,3423878,084740,3423874,084750,3423875,084800,3423873,084810,3423872,084820,3423870,084830,3423871,084840,3423864,084850,3423867,084900,3423866,084910,3423864,084920,3423861,084930,3423860,084940,3423856,084950,3423859,085000,3423855,085010,3423856,085020,3423850,085030,3423852,085040,3423852,085050,3423852

$PJCIOE2,2024-10-04 01:40:24,20241003,085100,3423851,085110,3423854,085120,3423851,085130,3423851,085140,3423850,085150,3423853,085200,3423853,085210,3423852,085220,3423849,085230,3423850,085240,3423849,085250,3423852,085300,3423852,085310,3423851,085320,3423847,085330,3423851,085340,3423847,085350,3423848,085400,3423848,085410,3423849,085420,3423846,085430,3423846,085440,3423844,085450,3423845,085500,3423844,085510,3423846,085520,3423844,085530,3423844,085540,3423843,085550,3423847,085600,3423843,085610,3423845,085620,3423845,085630,3423843,085640,3423843,085650,3423844,085700,3423843,085710,3423844,085720,3423840,085730,3423839,085740,3423840,085750,3423841,085800,3423841,085810,3423843,085820,3423839,085830,3423843,085840,3423841,085850,3423841,085900,3423839,085910,3423841,085920,3423839,085930,3423839,085940,3423834,085950,3423839,090000,3423838,090010,3423838,090020,3423833,090030,3423834,090040,3423836

$PJCIOE2,2024-10-04 01:40:36,20241003,090050,3423838,090100,3423835,090110,3423836,090120,3423833,090130,3423833,090140,3423834,090150,3423834,090200,3423832,090210,3423834,090220,3423833,090230,3423835,090240,3423829,090250,3423831,090300,3423834,090310,3423837,090320,3423831,090330,3423828,090340,3423830,090350,3423834,090400,3423829,090410,3423830,090420,3423830,090430,3423832,090440,3423825,090450,3423830,090500,3423833,090510,3423834,090520,3423828,090530,3423831,090540,3423828,090550,3423830,090600,3423829,090610,3423829,090620,3423828,090630,3423829,090640,3423828,090650,3423832,090700,3423828,090710,3423828,090720,3423824,090730,3423829,090740,3423829,090750,3423830,090800,3423827,090810,3423830,090820,3423826,090830,3423828,090840,3423825,090850,3423831,090900,3423829,090910,3423827,090920,3423826,090930,3423828,090940,3423825,090950,3423825,091000,3423825,091010,3423828,091020,3423822,091030,3423821

$PJCIOE2,2024-10-04 01:40:47,20241003,091040,3423821,091050,3423822,091100,3423821,091110,3423821,091120,3423821,091130,3423825,091140,3423817,091150,3423821,091200,3423821,091210,3423821,091220,3423817,091230,3423819,091240,3423818,091250,3423821,091300,3423822,091310,3423824,091320,3423820,091330,3423819,091340,3423817,091350,3423822,091400,3423823,091410,3423824,091420,3423820,091430,3423822,091440,3423821,091450,3423823,091500,3423824,091510,3423825,091520,3423825,091530,3423824,091540,3423824,091550,3423830,091600,3423830,091610,3423831,091620,3423829,091630,3423831,091640,3423833,091650,3423837,091700,3423836,091710,3423838,091720,3423836,091730,3423837,091740,3423839,091750,3423844,091800,3423845,091810,3423845,091820,3423845,091830,3423849,091840,3423849,091850,3423851,091900,3423853,091910,3423855,091920,3423856,091930,3423860,091940,3423859,091950,3423867,092000,3423865,092010,3423868,092020,3423868

$PJCIOE2,2024-10-04 01:40:59,20241003,092030,3423873,092040,3423874,092050,3423878,092100,3423880,092110,3423883,092120,3423882,092130,3423886,092140,3423888,092150,3423892,092200,3423891,092210,3423894,092220,3423891,092230,3423895,092240,3423899,092250,3423902,092300,3423902,092310,3423906,092320,3423905,092330,3423906,092340,3423907,092350,3423913,092400,3423915,092410,3423917,092420,3423915,092430,3423918,092440,3423917,092450,3423919,092500,3423923,092510,3423926,092520,3423924,092530,3423929,092540,3423930,092550,3423933,092600,3423934,092610,3423936,092620,3423937,092630,3423940,092640,3423943,092650,3423943,092700,3423943,092710,3423948,092720,3423944,092730,3423946,092740,3423947,092750,3423953,092800,3423950,092810,3423952,092820,3423953,092830,3423955,092840,3423951,092850,3423951,092900,3423953,092910,3423957,092920,3423954,092930,3423956,092940,3423956,092950,3423959,093000,3423958,093010,3423960

$PJCIOE2,2024-10-04 01:41:10,20241003,093020,3423959,093030,3423961,093040,3423959,093050,3423962,093100,3423960,093110,3423963,093120,3423959,093130,3423961,093140,3423962,093150,3423963,093200,3423959,093210,3423966,093220,3423964,093230,3423963,093240,3423961,093250,3423967,093300,3423966,093310,3423966,093320,3423967,093330,3423968,093340,3423964,093350,3423969,093400,3423968,093410,3423973,093420,3423971,093430,3423970,093440,3423969,093450,3423973,093500,3423974,093510,3423976,093520,3423975,093530,3423976,093540,3423978,093550,3423984,093600,3423984,093610,3423986,093620,3423984,093630,3423988,093640,3423988,093650,3423993,093700,3423991,093710,3423994,093720,3423991,093730,3423995,093740,3423997,093750,3424000,093800,3423999,093810,3424003,093820,3424003,093830,3424006,093840,3424006,093850,3424010,093900,3424015,093910,3424012,093920,3424011,093930,3424017,093940,3424018,093950,3424017,094000,3424017

$PJCIOE2,2024-10-04 01:41:22,20241003,094010,3424020,094020,3424017,094030,3424019,094040,3424022,094050,3424025,094100,3424022,094110,3424029,094120,3424030,094130,3424028,094140,3424032,094150,3424034,094200,3424031,094210,3424037,094220,3424037,094230,3424042,094240,3424038,094250,3424044,094300,3424044,094310,3424047,094320,3424045,094330,3424046,094340,3424051,094350,3424055,094400,3424053,094410,3424056,094420,3424058,094430,3424061,094440,3424061,094450,3424071,094500,3424072,094510,3424077,094520,3424077,094530,3424081,094540,3424085,094550,3424091,094600,3424094,094610,3424100,094620,3424102,094630,3424109,094640,3424111,094650,3424119,094700,3424122,094710,3424128,094720,3424126,094730,3424128,094740,3424131,094750,3424137,094800,3424138,094810,3424142,094820,3424143,094830,3424146,094840,3424147,094850,3424152,094900,3424154,094910,3424157,094920,3424156,094930,3424160,094940,3424160,094950,3424166

$PJCIOE2,2024-10-04 01:41:33,20241003,095000,3424166,095010,3424169,095020,3424169,095030,3424171,095040,3424171,095050,3424176,095100,3424178,095110,3424179,095120,3424178,095130,3424182,095140,3424181,095150,3424184,095200,3424186,095210,3424185,095220,3424182,095230,3424182,095240,3424180,095250,3424183,095300,3424182,095310,3424185,095320,3424181,095330,3424183,095340,3424182,095350,3424185,095400,3424182,095410,3424184,095420,3424183,095430,3424186,095440,3424182,095450,3424185,095500,3424183,095510,3424182,095520,3424181,095530,3424183,095540,3424179,095550,3424182,095600,3424182,095610,3424185,095620,3424182,095630,3424183,095640,3424182,095650,3424184,095700,3424183,095710,3424189,095720,3424187,095730,3424188,095740,3424190,095750,3424190,095800,3424192,095810,3424194,095820,3424195,095830,3424197,095840,3424196,095850,3424199,095900,3424201,095910,3424205,095920,3424206,095930,3424208,095940,3424210

$PJCIOE2,2024-10-04 01:41:45,20241003,095950,3424214,100000,3424217,100010,3424221,100020,3424219,100030,3424225,100040,3424224,100050,3424228,100100,3424230,100110,3424233,100120,3424230,100130,3424234,100140,3424236,100150,3424239,100200,3424240,100210,3424243,100220,3424243,100230,3424246,100240,3424248,100250,3424253,100300,3424255,100310,3424258,100320,3424259,100330,3424261,100340,3424263,100350,3424267,100400,3424267,100410,3424269,100420,3424268,100430,3424276,100440,3424276,100450,3424280,100500,3424280,100510,3424282,100520,3424282,100530,3424287,100540,3424288,100550,3424289,100600,3424288,100610,3424290,100620,3424288,100630,3424292,100640,3424294,100650,3424300,100700,3424300,100710,3424302,100720,3424301,100730,3424304,100740,3424306,100750,3424309,100800,3424310,100810,3424312,100820,3424308,100830,3424309,100840,3424309,100850,3424315,100900,3424312,100910,3424313,100920,3424311,100930,3424313

$PJCIOE2,2024-10-04 01:41:56,20241003,100940,3424313,100950,3424313,101000,3424315,101010,3424316,101020,3424314,101030,3424315,101040,3424313,101050,3424317,101100,3424317,101110,3424317,101120,3424314,101130,3424317,101140,3424317,101150,3424319,101200,3424318,101210,3424319,101220,3424316,101230,3424315,101240,3424315,101250,3424317,101300,3424317,101310,3424317,101320,3424316,101330,3424316,101340,3424315,101350,3424315,101400,3424313,101410,3424313,101420,3424309,101430,3424308,101440,3424304,101450,3424305,101500,3424302,101510,3424302,101520,3424296,101530,3424292,101540,3424288,101550,3424290,101600,3424288,101610,3424287,101620,3424283,101630,3424283,101640,3424278,101650,3424278,101700,3424276,101710,3424275,101720,3424268,101730,3424266,101740,3424263,101750,3424261,101800,3424257,101810,3424259,101820,3424252,101830,3424249,101840,3424243,101850,3424244,101900,3424240,101910,3424241,101920,3424235

$PJCIOE2,2024-10-04 01:42:08,20241003,101930,3424236,101940,3424233,101950,3424234,102000,3424235,102010,3424235,102020,3424230,102030,3424229,102040,3424228,102050,3424228,102100,3424225,102110,3424224,102120,3424216,102130,3424215,102140,3424213,102150,3424212,102200,3424209,102210,3424210,102220,3424204,102230,3424201,102240,3424200,102250,3424200,102300,3424199,102310,3424199,102320,3424189,102330,3424189,102340,3424184,102350,3424184,102400,3424182,102410,3424179,102420,3424174,102430,3424173,102440,3424164,102450,3424167,102500,3424162,102510,3424159,102520,3424154,102530,3424153,102540,3424146,102550,3424147,102600,3424141,102610,3424134,102620,3424125,102630,3424120,102640,3424115,102650,3424114,102700,3424108,102710,3424103,102720,3424098,102730,3424091,102740,3424081,102750,3424075,102800,3424073,102810,3424070,102820,3424063,102830,3424059,102840,3424053,102850,3424051,102900,3424044,102910,3424041

$PJCIOE2,2024-10-04 01:42:19,20241003,102920,3424038,102930,3424034,102940,3424027,102950,3424023,103000,3424018,103010,3424016,103020,3424007,103030,3424001,103040,3423993,103050,3423995,103100,3423992,103110,3423984,103120,3423974,103130,3423967,103140,3423962,103150,3423961,103200,3423957,103210,3423952,103220,3423944,103230,3423941,103240,3423934,103250,3423934,103300,3423929,103310,3423928,103320,3423922,103330,3423915,103340,3423911,103350,3423908,103400,3423906,103410,3423908,103420,3423901,103430,3423900,103440,3423898,103450,3423897,103500,3423893,103510,3423896,103520,3423895,103530,3423891,103540,3423886,103550,3423887,103600,3423884,103610,3423883,103620,3423875,103630,3423879,103640,3423874,103650,3423874,103700,3423870,103710,3423864,103720,3423858,103730,3423860,103740,3423860,103750,3423859,103800,3423857,103810,3423854,103820,3423851,103830,3423850,103840,3423849,103850,3423850,103900,3423849

$PJCIOE2,2024-10-04 01:42:31,20241003,103910,3423847,103920,3423846,103930,3423844,103940,3423840,103950,3423841,104000,3423839,104010,3423844,104020,3423840,104030,3423837,104040,3423837,104050,3423840,104100,3423835,104110,3423833,104120,3423826,104130,3423831,104140,3423825,104150,3423825,104200,3423825,104210,3423828,104220,3423825,104230,3423824,104240,3423823,104250,3423826,104300,3423821,104310,3423821,104320,3423819,104330,3423819,104340,3423814,104350,3423820,104400,3423819,104410,3423816,104420,3423815,104430,3423816,104440,3423811,104450,3423818,104500,3423815,104510,3423813,104520,3423811,104530,3423813,104540,3423808,104550,3423814,104600,3423816,104610,3423812,104620,3423807,104630,3423808,104640,3423808,104650,3423808,104700,3423805,104710,3423804,104720,3423794,104730,3423796,104740,3423794,104750,3423794,104800,3423792,104810,3423791,104820,3423785,104830,3423782,104840,3423782,104850,3423782

$PJCIOE2,2024-10-04 01:42:42,20241003,104900,3423772,104910,3423770,104920,3423766,104930,3423765,104940,3423758,104950,3423757,105000,3423753,105010,3423750,105020,3423743,105030,3423745,105040,3423739,105050,3423739,105100,3423737,105110,3423732,105120,3423725,105130,3423725,105140,3423724,105150,3423726,105200,3423723,105210,3423723,105220,3423718,105230,3423721,105240,3423718,105250,3423721,105300,3423720,105310,3423721,105320,3423718,105330,3423717,105340,3423715,105350,3423719,105400,3423717,105410,3423715,105420,3423708,105430,3423710,105440,3423708,105450,3423711,105500,3423706,105510,3423706,105520,3423701,105530,3423699,105540,3423696,105550,3423697,105600,3423698,105610,3423697,105620,3423694,105630,3423694,105640,3423694,105650,3423698,105700,3423699,105710,3423700,105720,3423699,105730,3423701,105740,3423703,105750,3423707,105800,3423706,105810,3423710,105820,3423707,105830,3423712,105840,3423713

$PJCIOE2,2024-10-04 01:42:54,20241003,105850,3423716,105900,3423716,105910,3423718,105920,3423717,105930,3423720,105940,3423717,105950,3423718,110000,3423715,110010,3423717,110020,3423711,110030,3423711,110040,3423709,110050,3423709,110100,3423706,110110,3423705,110120,3423698,110130,3423699,110140,3423693,110150,3423693,110200,3423692,110210,3423693,110220,3423689,110230,3423689,110240,3423686,110250,3423688,110300,3423685,110310,3423687,110320,3423681,110330,3423681,110340,3423679,110350,3423680,110400,3423675,110410,3423677,110420,3423670,110430,3423671,110440,3423667,110450,3423666,110500,3423663,110510,3423663,110520,3423656,110530,3423658,110540,3423654,110550,3423653,110600,3423649,110610,3423648,110620,3423641,110630,3423641,110640,3423636,110650,3423634,110700,3423632,110710,3423631,110720,3423623,110730,3423619,110740,3423616,110750,3423615,110800,3423610,110810,3423609,110820,3423604,110830,3423603

$PJCIOE2,2024-10-04 01:43:05,20241003,110840,3423598,110850,3423597,110900,3423593,110910,3423593,110920,3423585,110930,3423584,110940,3423581,110950,3423581,111000,3423577,111010,3423577,111020,3423570,111030,3423569,111040,3423563,111050,3423565,111100,3423559,111110,3423559,111120,3423552,111130,3423549,111140,3423545,111150,3423542,111200,3423538,111210,3423536,111220,3423528,111230,3423525,111240,3423521,111250,3423521,111300,3423516,111310,3423514,111320,3423509,111330,3423509,111340,3423503,111350,3423504,111400,3423499,111410,3423498,111420,3423490,111430,3423492,111440,3423486,111450,3423486,111500,3423481,111510,3423480,111520,3423477,111530,3423477,111540,3423473,111550,3423474,111600,3423473,111610,3423472,111620,3423466,111630,3423466,111640,3423464,111650,3423462,111700,3423459,111710,3423457,111720,3423454,111730,3423451,111740,3423447,111750,3423445,111800,3423443,111810,3423440,111820,3423435

$PJCIOE2,2024-10-04 01:43:17,20241003,111830,3423430,111840,3423427,111850,3423430,111900,3423421,111910,3423420,111920,3423415,111930,3423414,111940,3423413,111950,3423413,112000,3423405,112010,3423408,112020,3423399,112030,3423399,112040,3423396,112050,3423396,112100,3423395,112110,3423392,112120,3423389,112130,3423389,112140,3423380,112150,3423384,112200,3423381,112210,3423378,112220,3423374,112230,3423373,112240,3423372,112250,3423373,112300,3423371,112310,3423371,112320,3423366,112330,3423368,112340,3423362,112350,3423365,112400,3423362,112410,3423362,112420,3423357,112430,3423360,112440,3423358,112450,3423360,112500,3423357,112510,3423360,112520,3423355,112530,3423355,112540,3423354,112550,3423355,112600,3423354,112610,3423355,112620,3423352,112630,3423351,112640,3423349,112650,3423352,112700,3423348,112710,3423347,112720,3423344,112730,3423345,112740,3423342,112750,3423344,112800,3423343,112810,3423343

$PJCIOE2,2024-10-04 01:43:28,20241003,112820,3423340,112830,3423341,112840,3423341,112850,3423341,112900,3423343,112910,3423344,112920,3423339,112930,3423343,112940,3423342,112950,3423343,113000,3423344,113010,3423344,113020,3423342,113030,3423344,113040,3423342,113050,3423343,113100,3423345,113110,3423342,113120,3423340,113130,3423341,113140,3423338,113150,3423339,113200,3423339,113210,3423340,113220,3423335,113230,3423338,113240,3423337,113250,3423338,113300,3423338,113310,3423338,113320,3423334,113330,3423337,113340,3423334,113350,3423336,113400,3423335,113410,3423336,113420,3423333,113430,3423335,113440,3423335,113450,3423339,113500,3423338,113510,3423336,113520,3423332,113530,3423333,113540,3423333,113550,3423337,113600,3423334,113610,3423335,113620,3423334,113630,3423337,113640,3423334,113650,3423337,113700,3423336,113710,3423335,113720,3423330,113730,3423335,113740,3423331,113750,3423334,113800,3423330

$PJCIOE2,2024-10-04 01:43:40,20241003,113810,3423330,113820,3423327,113830,3423325,113840,3423325,113850,3423325,113900,3423321,113910,3423326,113920,3423318,113930,3423316,113940,3423314,113950,3423317,114000,3423316,114010,3423316,114020,3423312,114030,3423313,114040,3423308,114050,3423313,114100,3423309,114110,3423310,114120,3423306,114130,3423305,114140,3423301,114150,3423300,114200,3423304,114210,3423301,114220,3423293,114230,3423298,114240,3423291,114250,3423289,114300,3423287,114310,3423286,114320,3423279,114330,3423278,114340,3423275,114350,3423274,114400,3423271,114410,3423268,114420,3423261,114430,3423262,114440,3423258,114450,3423255,114500,3423255,114510,3423254,114520,3423248,114530,3423245,114540,3423245,114550,3423246,114600,3423241,114610,3423243,114620,3423238,114630,3423236,114640,3423235,114650,3423236,114700,3423235,114710,3423235,114720,3423232,114730,3423230,114740,3423227,114750,3423229

$PJCIOE2,2024-10-04 01:43:52,20241003,114800,3423227,114810,3423226,114820,3423221,114830,3423222,114840,3423218,114850,3423220,114900,3423216,114910,3423217,114920,3423208,114930,3423210,114940,3423209,114950,3423211,115000,3423209,115010,3423211,115020,3423207,115030,3423208,115040,3423206,115050,3423209,115100,3423209,115110,3423212,115120,3423209,115130,3423208,115140,3423208,115150,3423213,115200,3423208,115210,3423209,115220,3423204,115230,3423203,115240,3423203,115250,3423207,115300,3423204,115310,3423205,115320,3423200,115330,3423201,115340,3423197,115350,3423199,115400,3423198,115410,3423196,115420,3423190,115430,3423189,115440,3423186,115450,3423187,115500,3423184,115510,3423184,115520,3423178,115530,3423178,115540,3423175,115550,3423178,115600,3423176,115610,3423176,115620,3423172,115630,3423171,115640,3423168,115650,3423169,115700,3423166,115710,3423165,115720,3423160,115730,3423160,115740,3423156

$PJCIOE2,2024-10-04 01:44:03,20241003,115750,3423158,115800,3423154,115810,3423156,115820,3423153,115830,3423153,115840,3423152,115850,3423152,115900,3423152,115910,3423153,115920,3423146,115930,3423147,115940,3423143,115950,3423144,120000,3423140,120010,3423140,120020,3423136,120030,3423135,120040,3423133,120050,3423134,120100,3423132,120110,3423133,120120,3423130,120130,3423127,120140,3423127,120150,3423126,120200,3423124,120210,3423122,120220,3423117,120230,3423118,120240,3423115,120250,3423116,120300,3423114,120310,3423111,120320,3423109,120330,3423107,120340,3423105,120350,3423103,120400,3423099,120410,3423097,120420,3423092,120430,3423090,120440,3423087,120450,3423085,120500,3423077,120510,3423077,120520,3423071,120530,3423072,120540,3423067,120550,3423068,120600,3423063,120610,3423063,120620,3423059,120630,3423057,120640,3423054,120650,3423054,120700,3423051,120710,3423049,120720,3423045,120730,3423045

$PJCIOE2,2024-10-04 01:44:15,20241003,120740,3423042,120750,3423040,120800,3423038,120810,3423035,120820,3423028,120830,3423030,120840,3423026,120850,3423023,120900,3423020,120910,3423016,120920,3423010,120930,3423008,120940,3423001,120950,3422998,121000,3422992,121010,3422989,121020,3422980,121030,3422975,121040,3422974,121050,3422969,121100,3422964,121110,3422958,121120,3422952,121130,3422951,121140,3422941,121150,3422945,121200,3422938,121210,3422934,121220,3422931,121230,3422929,121240,3422924,121250,3422925,121300,3422920,121310,3422919,121320,3422911,121330,3422912,121340,3422901,121350,3422903,121400,3422897,121410,3422894,121420,3422890,121430,3422887,121440,3422882,121450,3422888,121500,3422881,121510,3422886,121520,3422889,121530,3422899,121540,3422905,121550,3422910,121600,3422920,121610,3422931,121620,3422940,121630,3422951,121640,3422961,121650,3422968,121700,3422979,121710,3422991,121720,3423006

$PJCIOE2,2024-10-04 01:44:26,20241003,121730,3423018,121740,3423029,121750,3423045,121800,3423052,121810,3423063,121820,3423075,121830,3423088,121840,3423094,121850,3423108,121900,3423114,121910,3423118,121920,3423123,121930,3423134,121940,3423139,121950,3423145,122000,3423152,122010,3423156,122020,3423161,122030,3423167,122040,3423169,122050,3423175,122100,3423174,122110,3423177,122120,3423174,122130,3423178,122140,3423177,122150,3423181,122200,3423178,122210,3423176,122220,3423167,122230,3423166,122240,3423162,122250,3423163,122300,3423160,122310,3423153,122320,3423147,122330,3423142,122340,3423137,122350,3423134,122400,3423128,122410,3423125,122420,3423118,122430,3423113,122440,3423109,122450,3423105,122500,3423104,122510,3423102,122520,3423093,122530,3423091,122540,3423086,122550,3423085,122600,3423082,122610,3423082,122620,3423077,122630,3423076,122640,3423073,122650,3423071,122700,3423066,122710,3423065

$PJCIOE2,2024-10-04 01:44:38,20241003,122720,3423059,122730,3423057,122740,3423054,122750,3423053,122800,3423051,122810,3423046,122820,3423043,122830,3423042,122840,3423039,122850,3423038,122900,3423034,122910,3423032,122920,3423025,122930,3423022,122940,3423020,122950,3423017,123000,3423012,123010,3423009,123020,3422999,123030,3422997,123040,3422991,123050,3422991,123100,3422985,123110,3422982,123120,3422971,123130,3422966,123140,3422962,123150,3422960,123200,3422954,123210,3422951,123220,3422942,123230,3422941,123240,3422933,123250,3422933,123300,3422930,123310,3422929,123320,3422922,123330,3422921,123340,3422914,123350,3422913,123400,3422907,123410,3422905,123420,3422897,123430,3422893,123440,3422887,123450,3422884,123500,3422880,123510,3422875,123520,3422869,123530,3422866,123540,3422860,123550,3422854,123600,3422846,123610,3422843,123620,3422836,123630,3422832,123640,3422826,123650,3422822,123700,3422814

$PJCIOE2,2024-10-04 01:44:49,20241003,123710,3422810,123720,3422805,123730,3422802,123740,3422797,123750,3422795,123800,3422789,123810,3422784,123820,3422779,123830,3422777,123840,3422771,123850,3422767,123900,3422762,123910,3422757,123920,3422750,123930,3422749,123940,3422743,123950,3422742,124000,3422737,124010,3422735,124020,3422727,124030,3422722,124040,3422715,124050,3422715,124100,3422708,124110,3422706,124120,3422698,124130,3422696,124140,3422688,124150,3422687,124200,3422683,124210,3422677,124220,3422667,124230,3422663,124240,3422658,124250,3422656,124300,3422650,124310,3422645,124320,3422635,124330,3422628,124340,3422619,124350,3422615,124400,3422606,124410,3422602,124420,3422593,124430,3422590,124440,3422583,124450,3422579,124500,3422571,124510,3422568,124520,3422556,124530,3422551,124540,3422543,124550,3422539,124600,3422531,124610,3422528,124620,3422518,124630,3422511,124640,3422501,124650,3422496

$PJCIOE2,2024-10-04 01:45:01,20241003,124700,3422488,124710,3422483,124720,3422474,124730,3422464,124740,3422454,124750,3422447,124800,3422439,124810,3422435,124820,3422425,124830,3422415,124840,3422404,124850,3422397,124900,3422388,124910,3422383,124920,3422370,124930,3422362,124940,3422348,124950,3422340,125000,3422330,125010,3422324,125020,3422313,125030,3422305,125040,3422295,125050,3422290,125100,3422281,125110,3422276,125120,3422264,125130,3422258,125140,3422253,125150,3422251,125200,3422244,125210,3422240,125220,3422233,125230,3422232,125240,3422224,125250,3422221,125300,3422215,125310,3422211,125320,3422200,125330,3422195,125340,3422187,125350,3422182,125400,3422172,125410,3422166,125420,3422158,125430,3422152,125440,3422142,125450,3422135,125500,3422129,125510,3422124,125520,3422114,125530,3422111,125540,3422100,125550,3422096,125600,3422089,125610,3422084,125620,3422074,125630,3422069,125640,3422061

$PJCIOE2,2024-10-04 01:45:12,20241003,125650,3422057,125700,3422049,125710,3422046,125720,3422037,125730,3422031,125740,3422027,125750,3422021,125800,3422013,125810,3422007,125820,3421999,125830,3421993,125840,3421989,125850,3421986,125900,3421979,125910,3421974,125920,3421965,125930,3421958,125940,3421951,125950,3421947,130000,3421937,130010,3421931,130020,3421922,130030,3421916,130040,3421906,130050,3421901,130100,3421892,130110,3421885,130120,3421875,130130,3421870,130140,3421861,130150,3421856,130200,3421849,130210,3421843,130220,3421832,130230,3421830,130240,3421823,130250,3421818,130300,3421810,130310,3421802,130320,3421795,130330,3421788,130340,3421780,130350,3421775,130400,3421767,130410,3421760,130420,3421753,130430,3421747,130440,3421741,130450,3421736,130500,3421728,130510,3421724,130520,3421708,130530,3421704,130540,3421692,130550,3421686,130600,3421676,130610,3421667,130620,3421654,130630,3421646

$PJCIOE2,2024-10-04 01:45:24,20241003,130640,3421636,130650,3421628,130700,3421616,130710,3421608,130720,3421593,130730,3421584,130740,3421572,130750,3421565,130800,3421552,130810,3421544,130820,3421531,130830,3421520,130840,3421509,130850,3421499,130900,3421487,130910,3421478,130920,3421462,130930,3421451,130940,3421438,130950,3421429,131000,3421414,131010,3421401,131020,3421386,131030,3421374,131040,3421360,131050,3421350,131100,3421336,131110,3421325,131120,3421312,131130,3421300,131140,3421287,131150,3421278,131200,3421265,131210,3421253,131220,3421239,131230,3421227,131240,3421213,131250,3421201,131300,3421188,131310,3421176,131320,3421162,131330,3421150,131340,3421136,131350,3421127,131400,3421114,131410,3421103,131420,3421089,131430,3421079,131440,3421067,131450,3421060,131500,3421046,131510,3421036,131520,3421023,131530,3421009,131540,3420995,131550,3420986,131600,3420970,131610,3420960,131620,3420945

$PJCIOE2,2024-10-04 01:45:35,20241003,131630,3420932,131640,3420918,131650,3420907,131700,3420891,131710,3420879,131720,3420862,131730,3420849,131740,3420833,131750,3420818,131800,3420803,131810,3420790,131820,3420770,131830,3420758,131840,3420742,131850,3420731,131900,3420714,131910,3420701,131920,3420682,131930,3420669,131940,3420653,131950,3420640,132000,3420625,132010,3420613,132020,3420596,132030,3420582,132040,3420567,132050,3420553,132100,3420540,132110,3420528,132120,3420515,132130,3420500,132140,3420487,132150,3420474,132200,3420461,132210,3420450,132220,3420438,132230,3420428,132240,3420414,132250,3420408,132300,3420396,132310,3420390,132320,3420376,132330,3420370,132340,3420360,132350,3420350,132400,3420344,132410,3420335,132420,3420325,132430,3420317,132440,3420307,132450,3420300,132500,3420289,132510,3420282,132520,3420267,132530,3420259,132540,3420250,132550,3420242,132600,3420230,132610,3420222

$PJCIOE2,2024-10-04 01:45:47,20241003,132620,3420205,132630,3420197,132640,3420184,132650,3420178,132700,3420163,132710,3420157,132720,3420144,132730,3420138,132740,3420128,132750,3420119,132800,3420111,132810,3420101,132820,3420089,132830,3420082,132840,3420072,132850,3420063,132900,3420050,132910,3420042,132920,3420030,132930,3420018,132940,3420008,132950,3419996,133000,3419983,133010,3419971,133020,3419961,133030,3419946,133040,3419933,133050,3419925,133100,3419912,133110,3419904,133120,3419884,133130,3419874,133140,3419862,133150,3419855,133200,3419846,133210,3419837,133220,3419823,133230,3419813,133240,3419804,133250,3419798,133300,3419788,133310,3419781,133320,3419771,133330,3419765,133340,3419757,133350,3419751,133400,3419742,133410,3419734,133420,3419724,133430,3419718,133440,3419709,133450,3419706,133500,3419698,133510,3419693,133520,3419684,133530,3419677,133540,3419669,133550,3419663,133600,3419655

$PJCIOE2,2024-10-04 01:45:58,20241003,133610,3419649,133620,3419640,133630,3419633,133640,3419625,133650,3419622,133700,3419614,133710,3419608,133720,3419601,133730,3419600,133740,3419592,133750,3419588,133800,3419583,133810,3419578,133820,3419569,133830,3419568,133840,3419561,133850,3419559,133900,3419556,133910,3419550,133920,3419543,133930,3419540,133940,3419535,133950,3419535,134000,3419530,134010,3419529,134020,3419521,134030,3419517,134040,3419510,134050,3419506,134100,3419501,134110,3419498,134120,3419491,134130,3419488,134140,3419483,134150,3419480,134200,3419469,134210,3419469,134220,3419457,134230,3419458,134240,3419444,134250,3419443,134300,3419432,134310,3419424,134320,3419411,134330,3419403,134340,3419395,134350,3419388,134400,3419384,134410,3419374,134420,3419367,134430,3419359,134440,3419353,134450,3419349,134500,3419342,134510,3419334,134520,3419329,134530,3419329,134540,3419318,134550,3419320

$PJCIOE2,2024-10-04 01:46:10,20241003,134600,3419316,134610,3419309,134620,3419300,134630,3419297,134640,3419292,134650,3419292,134700,3419288,134710,3419283,134720,3419272,134730,3419265,134740,3419255,134750,3419249,134800,3419246,134810,3419241,134820,3419238,134830,3419230,134840,3419231,134850,3419225,134900,3419224,134910,3419225,134920,3419217,134930,3419216,134940,3419208,134950,3419207,135000,3419206,135010,3419203,135020,3419204,135030,3419203,135040,3419200,135050,3419198,135100,3419193,135110,3419195,135120,3419190,135130,3419194,135140,3419190,135150,3419192,135200,3419192,135210,3419190,135220,3419187,135230,3419187,135240,3419186,135250,3419189,135300,3419184,135310,3419187,135320,3419182,135330,3419187,135340,3419179,135350,3419179,135400,3419176,135410,3419178,135420,3419172,135430,3419169,135440,3419157,135450,3419160,135500,3419155,135510,3419152,135520,3419149,135530,3419146,135540,3419143

$PJCIOE2,2024-10-04 01:46:21,20241003,135550,3419140,135600,3419134,135610,3419134,135620,3419128,135630,3419125,135640,3419116,135650,3419116,135700,3419113,135710,3419113,135720,3419103,135730,3419102,135740,3419093,135750,3419092,135800,3419085,135810,3419082,135820,3419077,135830,3419078,135840,3419071,135850,3419071,135900,3419067,135910,3419064,135920,3419062,135930,3419059,135940,3419060,135950,3419059,140000,3419055,140010,3419053,140020,3419054,140030,3419052,140040,3419051,140050,3419050,140100,3419047,140110,3419040,140120,3419036,140130,3419035,140140,3419029,140150,3419028,140200,3419024,140210,3419024,140220,3419018,140230,3419012,140240,3419007,140250,3418998,140300,3419000,140310,3418997,140320,3418989,140330,3418984,140340,3418978,140350,3418974,140400,3418971,140410,3418973,140420,3418965,140430,3418957,140440,3418947,140450,3418947,140500,3418941,140510,3418939,140520,3418932,140530,3418924

$PJCIOE2,2024-10-04 01:46:33,20241003,140540,3418913,140550,3418906,140600,3418903,140610,3418903,140620,3418895,140630,3418891,140640,3418872,140650,3418864,140700,3418855,140710,3418850,140720,3418849,140730,3418844,140740,3418838,140750,3418826,140800,3418822,140810,3418817,140820,3418813,140830,3418811,140840,3418805,140850,3418796,140900,3418791,140910,3418785,140920,3418780,140930,3418781,140940,3418776,140950,3418772,141000,3418760,141010,3418752,141020,3418745,141030,3418747,141040,3418743,141050,3418739,141100,3418732,141110,3418729,141120,3418723,141130,3418725,141140,3418718,141150,3418717,141200,3418709,141210,3418703,141220,3418701,141230,3418703,141240,3418691,141250,3418690,141300,3418683,141310,3418685,141320,3418684,141330,3418685,141340,3418677,141350,3418676,141400,3418666,141410,3418664,141420,3418657,141430,3418663,141440,3418665,141450,3418663,141500,3418657,141510,3418651,141520,3418640

$PJCIOE2,2024-10-04 01:46:44,20241003,141530,3418641,141540,3418637,141550,3418638,141600,3418634,141610,3418633,141620,3418620,141630,3418624,141640,3418612,141650,3418607,141700,3418602,141710,3418600,141720,3418591,141730,3418595,141740,3418587,141750,3418584,141800,3418581,141810,3418577,141820,3418570,141830,3418572,141840,3418556,141850,3418554,141900,3418550,141910,3418548,141920,3418548,141930,3418545,141940,3418538,141950,3418533,142000,3418529,142010,3418523,142020,3418527,142030,3418522,142040,3418517,142050,3418510,142100,3418506,142110,3418500,142120,3418501,142130,3418500,142140,3418492,142150,3418493,142200,3418485,142210,3418484,142220,3418475,142230,3418475,142240,3418472,142250,3418470,142300,3418464,142310,3418457,142320,3418450,142330,3418446,142340,3418448,142350,3418444,142400,3418434,142410,3418435,142420,3418424,142430,3418432,142440,3418428,142450,3418431,142500,3418419,142510,3418416

$PJCIOE2,2024-10-04 01:46:56,20241003,142520,3418401,142530,3418411,142540,3418406,142550,3418406,142600,3418395,142610,3418394,142620,3418387,142630,3418384,142640,3418381,142650,3418381,142700,3418379,142710,3418377,142720,3418372,142730,3418372,142740,3418361,142750,3418366,142800,3418364,142810,3418361,142820,3418352,142830,3418343,142840,3418342,142850,3418347,142900,3418347,142910,3418345,142920,3418339,142930,3418335,142940,3418327,142950,3418327,143000,3418319,143010,3418321,143020,3418315,143030,3418310,143040,3418305,143050,3418310,143100,3418308,143110,3418305,143120,3418297,143130,3418288,143140,3418283,143150,3418286,143200,3418280,143210,3418275,143220,3418269,143230,3418263,143240,3418256,143250,3418255,143300,3418247,143310,3418246,143320,3418239,143330,3418236,143340,3418230,143350,3418229,143400,3418226,143410,3418227,143420,3418219,143430,3418220,143440,3418210,143450,3418201,143500,3418199

$PJCIOE2,2024-10-04 01:47:08,20241003,143510,3418201,143520,3418200,143530,3418200,143540,3418193,143550,3418184,143600,3418177,143610,3418172,143620,3418176,143630,3418180,143640,3418175,143650,3418174,143700,3418164,143710,3418164,143720,3418159,143730,3418165,143740,3418159,143750,3418163,143800,3418157,143810,3418155,143820,3418150,143830,3418152,143840,3418153,143850,3418152,143900,3418145,143910,3418144,143920,3418138,143930,3418132,143940,3418132,143950,3418134,144000,3418127,144010,3418126,144020,3418121,144030,3418122,144040,3418115,144050,3418118,144100,3418107,144110,3418108,144120,3418102,144130,3418101,144140,3418097,144150,3418099,144200,3418090,144210,3418089,144220,3418083,144230,3418080,144240,3418079,144250,3418078,144300,3418076,144310,3418074,144320,3418071,144330,3418069,144340,3418065,144350,3418067,144400,3418057,144410,3418063,144420,3418058,144430,3418057,144440,3418056,144450,3418057

$PJCIOE2,2024-10-04 01:47:19,20241003,144500,3418054,144510,3418052,144520,3418049,144530,3418050,144540,3418049,144550,3418051,144600,3418046,144610,3418048,144620,3418045,144630,3418044,144640,3418040,144650,3418044,144700,3418033,144710,3418043,144720,3418034,144730,3418034,144740,3418034,144750,3418034,144800,3418029,144810,3418033,144820,3418028,144830,3418030,144840,3418028,144850,3418029,144900,3418028,144910,3418028,144920,3418024,144930,3418028,144940,3418024,144950,3418030,145000,3418027,145010,3418027,145020,3418025,145030,3418028,145040,3418029,145050,3418028,145100,3418029,145110,3418030,145120,3418028,145130,3418029,145140,3418030,145150,3418033,145200,3418032,145210,3418034,145220,3418031,145230,3418033,145240,3418031,145250,3418034,145300,3418034,145310,3418033,145320,3418032,145330,3418036,145340,3418034,145350,3418038,145400,3418035,145410,3418039,145420,3418035,145430,3418036,145440,3418033

$PJCIOE2,2024-10-04 01:47:31,20241003,145450,3418037,145500,3418033,145510,3418039,145520,3418033,145530,3418035,145540,3418030,145550,3418037,145600,3418033,145610,3418032,145620,3418030,145630,3418025,145640,3418026,145650,3418027,145700,3418023,145710,3418028,145720,3418021,145730,3418018,145740,3418016,145750,3418017,145800,3418015,145810,3418014,145820,3418010,145830,3418008,145840,3418006,145850,3418003,145900,3418002,145910,3418008,145920,3417997,145930,3418002,145940,3417994,145950,3417994,150000,3417993,150010,3417990,150020,3417989,150030,3417991,150040,3417985,150050,3417986,150100,3417985,150110,3417984,150120,3417980,150130,3417983,150140,3417981,150150,3417983,150200,3417979,150210,3417979,150220,3417975,150230,3417979,150240,3417970,150250,3417977,150300,3417975,150310,3417976,150320,3417976,150330,3417972,150340,3417969,150350,3417969,150400,3417969,150410,3417970,150420,3417966,150430,3417965

$PJCIOE2,2024-10-04 01:47:42,20241003,150440,3417964,150450,3417964,150500,3417962,150510,3417963,150520,3417955,150530,3417956,150540,3417954,150550,3417951,150600,3417953,150610,3417950,150620,3417948,150630,3417949,150640,3417942,150650,3417942,150700,3417940,150710,3417939,150720,3417936,150730,3417935,150740,3417930,150750,3417930,150800,3417925,150810,3417929,150820,3417921,150830,3417925,150840,3417917,150850,3417919,150900,3417915,150910,3417912,150920,3417912,150930,3417911,150940,3417909,150950,3417908,151000,3417905,151010,3417901,151020,3417902,151030,3417899,151040,3417898,151050,3417897,151100,3417899,151110,3417892,151120,3417893,151130,3417886,151140,3417890,151150,3417890,151200,3417890,151210,3417885,151220,3417883,151230,3417882,151240,3417877,151250,3417880,151300,3417876,151310,3417878,151320,3417869,151330,3417869,151340,3417862,151350,3417865,151400,3417859,151410,3417862,151420,3417854

$PJCIOE2,2024-10-04 01:47:54,20241003,151430,3417854,151440,3417847,151450,3417846,151500,3417842,151510,3417845,151520,3417836,151530,3417835,151540,3417831,151550,3417831,151600,3417827,151610,3417827,151620,3417824,151630,3417822,151640,3417818,151650,3417815,151700,3417813,151710,3417815,151720,3417808,151730,3417805,151740,3417806,151750,3417798,151800,3417801,151810,3417791,151820,3417794,151830,3417789,151840,3417792,151850,3417785,151900,3417782,151910,3417780,151920,3417774,151930,3417775,151940,3417766,151950,3417765,152000,3417761,152010,3417762,152020,3417754,152030,3417753,152040,3417747,152050,3417747,152100,3417745,152110,3417741,152120,3417738,152130,3417729,152140,3417733,152150,3417725,152200,3417725,152210,3417724,152220,3417719,152230,3417716,152240,3417712,152250,3417710,152300,3417703,152310,3417708,152320,3417698,152330,3417700,152340,3417695,152350,3417693,152400,3417689,152410,3417690

$PJCIOE2,2024-10-04 01:48:05,20241003,152420,3417682,152430,3417685,152440,3417679,152450,3417678,152500,3417669,152510,3417674,152520,3417667,152530,3417668,152540,3417666,152550,3417665,152600,3417662,152610,3417657,152620,3417655,152630,3417649,152640,3417652,152650,3417650,152700,3417647,152710,3417645,152720,3417641,152730,3417638,152740,3417635,152750,3417630,152800,3417630,152810,3417627,152820,3417623,152830,3417619,152840,3417615,152850,3417615,152900,3417611,152910,3417607,152920,3417605,152930,3417599,152940,3417602,152950,3417595,153000,3417597,153010,3417586,153020,3417588,153030,3417580,153040,3417579,153050,3417579,153100,3417570,153110,3417570,153120,3417564,153130,3417563,153140,3417557,153150,3417556,153200,3417554,153210,3417547,153220,3417542,153230,3417541,153240,3417535,153250,3417532,153300,3417528,153310,3417524,153320,3417522,153330,3417514,153340,3417513,153350,3417508,153400,3417508

$PJCIOE2,2024-10-04 01:48:17,20241003,153410,3417500,153420,3417497,153430,3417496,153440,3417491,153450,3417491,153500,3417483,153510,3417483,153520,3417474,153530,3417470,153540,3417469,153550,3417466,153600,3417461,153610,3417459,153620,3417453,153630,3417451,153640,3417448,153650,3417446,153700,3417443,153710,3417441,153720,3417433,153730,3417432,153740,3417428,153750,3417429,153800,3417428,153810,3417424,153820,3417420,153830,3417418,153840,3417416,153850,3417412,153900,3417412,153910,3417405,153920,3417406,153930,3417399,153940,3417397,153950,3417400,154000,3417394,154010,3417391,154020,3417386,154030,3417383,154040,3417383,154050,3417381,154100,3417378,154110,3417376,154120,3417371,154130,3417366,154140,3417367,154150,3417361,154200,3417365,154210,3417355,154220,3417355,154230,3417349,154240,3417344,154250,3417346,154300,3417340,154310,3417341,154320,3417336,154330,3417337,154340,3417331,154350,3417328

$PJCIOE2,2024-10-04 01:48:28,20241003,154400,3417329,154410,3417329,154420,3417317,154430,3417321,154440,3417320,154450,3417316,154500,3417315,154510,3417312,154520,3417311,154530,3417309,154540,3417306,154550,3417305,154600,3417304,154610,3417302,154620,3417300,154630,3417295,154640,3417297,154650,3417296,154700,3417292,154710,3417291,154720,3417279,154730,3417280,154740,3417275,154750,3417282,154800,3417277,154810,3417274,154820,3417269,154830,3417268,154840,3417262,154850,3417261,154900,3417259,154910,3417259,154920,3417253,154930,3417249,154940,3417248,154950,3417247,155000,3417239,155010,3417237,155020,3417228,155030,3417233,155040,3417227,155050,3417228,155100,3417221,155110,3417216,155120,3417211,155130,3417210,155140,3417207,155150,3417204,155200,3417201,155210,3417198,155220,3417192,155230,3417191,155240,3417187,155250,3417188,155300,3417184,155310,3417180,155320,3417174,155330,3417177,155340,3417172

$PJCIOE2,2024-10-04 01:48:40,20241003,155350,3417172,155400,3417169,155410,3417165,155420,3417160,155430,3417156,155440,3417159,155450,3417156,155500,3417161,155510,3417152,155520,3417149,155530,3417147,155540,3417147,155550,3417149,155600,3417147,155610,3417143,155620,3417142,155630,3417140,155640,3417136,155650,3417137,155700,3417141,155710,3417135,155720,3417134,155730,3417132,155740,3417127,155750,3417133,155800,3417131,155810,3417131,155820,3417127,155830,3417126,155840,3417124,155850,3417128,155900,3417129,155910,3417128,155920,3417125,155930,3417123,155940,3417123,155950,3417125,160000,3417125,160010,3417129,160020,3417123,160030,3417128,160040,3417123,160050,3417126,160100,3417125,160110,3417129,160120,3417129,160130,3417132,160140,3417129,160150,3417135,160200,3417131,160210,3417132,160220,3417135,160230,3417137,160240,3417137,160250,3417138,160300,3417138,160310,3417140,160320,3417138,160330,3417143

$PJCIOE2,2024-10-04 01:48:51,20241003,160340,3417147,160350,3417148,160400,3417150,160410,3417150,160420,3417144,160430,3417153,160440,3417149,160450,3417159,160500,3417158,160510,3417163,160520,3417159,160530,3417161,160540,3417159,160550,3417167,160600,3417167,160610,3417167,160620,3417169,160630,3417175,160640,3417169,160650,3417176,160700,3417180,160710,3417176,160720,3417180,160730,3417178,160740,3417180,160750,3417178,160800,3417180,160810,3417180,160820,3417181,160830,3417183,160840,3417182,160850,3417185,160900,3417187,160910,3417187,160920,3417188,160930,3417188,160940,3417189,160950,3417188,161000,3417188,161010,3417191,161020,3417187,161030,3417185,161040,3417188,161050,3417195,161100,3417197,161110,3417195,161120,3417203,161130,3417198,161140,3417201,161150,3417201,161200,3417206,161210,3417206,161220,3417206,161230,3417210,161240,3417209,161250,3417217,161300,3417213,161310,3417222,161320,3417215

$PJCIOE2,2024-10-04 01:49:03,20241003,161330,3417225,161340,3417217,161350,3417229,161400,3417223,161410,3417236,161420,3417222,161430,3417245,161440,3417222,161450,3417246,161500,3417228,161510,3417244,161520,3417236,161530,3417243,161540,3417239,161550,3417243,161600,3417249,161610,3417244,161620,3417249,161630,3417247,161640,3417251,161650,3417250,161700,3417254,161710,3417255,161720,3417254,161730,3417256,161740,3417261,161750,3417259,161800,3417260,161810,3417259,161820,3417257,161830,3417251,161840,3417257,161850,3417257,161900,3417261,161910,3417259,161920,3417252,161930,3417254,161940,3417249,161950,3417253,162000,3417256,162010,3417254,162020,3417248,162030,3417253,162040,3417243,162050,3417250,162100,3417246,162110,3417247,162120,3417243,162130,3417242,162140,3417241,162150,3417237,162200,3417244,162210,3417240,162220,3417239,162230,3417240,162240,3417235,162250,3417234,162300,3417237,162310,3417234

$PJCIOE2,2024-10-04 01:49:14,20241003,162320,3417235,162330,3417229,162340,3417229,162350,3417223,162400,3417226,162410,3417220,162420,3417224,162430,3417216,162440,3417222,162450,3417219,162500,3417221,162510,3417220,162520,3417220,162530,3417216,162540,3417216,162550,3417215,162600,3417209,162610,3417213,162620,3417211,162630,3417210,162640,3417207,162650,3417205,162700,3417205,162710,3417206,162720,3417203,162730,3417205,162740,3417199,162750,3417202,162800,3417200,162810,3417202,162820,3417201,162830,3417201,162840,3417193,162850,3417195,162900,3417191,162910,3417194,162920,3417192,162930,3417192,162940,3417190,162950,3417184,163000,3417188,163010,3417182,163020,3417185,163030,3417179,163040,3417180,163050,3417177,163100,3417176,163110,3417182,163120,3417172,163130,3417173,163140,3417171,163150,3417169,163200,3417166,163210,3417167,163220,3417164,163230,3417161,163240,3417163,163250,3417159,163300,3417162

$PJCIOE2,2024-10-04 01:49:26,20241003,163310,3417157,163320,3417157,163330,3417153,163340,3417156,163350,3417154,163400,3417153,163410,3417153,163420,3417149,163430,3417152,163440,3417146,163450,3417148,163500,3417147,163510,3417148,163520,3417145,163530,3417146,163540,3417143,163550,3417146,163600,3417143,163610,3417146,163620,3417142,163630,3417145,163640,3417141,163650,3417147,163700,3417143,163710,3417147,163720,3417141,163730,3417146,163740,3417142,163750,3417146,163800,3417145,163810,3417148,163820,3417142,163830,3417146,163840,3417146,163850,3417144,163900,3417150,163910,3417143,163920,3417144,163930,3417152,163940,3417144,163950,3417150,164000,3417147,164010,3417147,164020,3417147,164030,3417143,164040,3417150,164050,3417144,164100,3417155,164110,3417144,164120,3417155,164130,3417143,164140,3417152,164150,3417149,164200,3417150,164210,3417157,164220,3417148,164230,3417157,164240,3417149,164250,3417158

$PJCIOE2,2024-10-04 01:49:37,20241003,164300,3417155,164310,3417160,164320,3417157,164330,3417159,164340,3417159,164350,3417162,164400,3417163,164410,3417167,164420,3417165,164430,3417168,164440,3417167,164450,3417170,164500,3417175,164510,3417173,164520,3417175,164530,3417175,164540,3417178,164550,3417181,164600,3417184,164610,3417184,164620,3417187,164630,3417186,164640,3417188,164650,3417191,164700,3417194,164710,3417195,164720,3417197,164730,3417200,164740,3417197,164750,3417209,164800,3417201,164810,3417209,164820,3417208,164830,3417210,164840,3417214,164850,3417213,164900,3417218,164910,3417215,164920,3417216,164930,3417217,164940,3417222,164950,3417223,165000,3417228,165010,3417228,165020,3417228,165030,3417232,165040,3417233,165050,3417234,165100,3417242,165110,3417237,165120,3417243,165130,3417242,165140,3417249,165150,3417251,165200,3417257,165210,3417254,165220,3417258,165230,3417260,165240,3417261

$PJCIOE2,2024-10-04 01:49:49,20241003,165250,3417271,165300,3417266,165310,3417276,165320,3417273,165330,3417281,165340,3417280,165350,3417285,165400,3417286,165410,3417290,165420,3417293,165430,3417293,165440,3417301,165450,3417300,165500,3417305,165510,3417305,165520,3417310,165530,3417310,165540,3417316,165550,3417315,165600,3417320,165610,3417321,165620,3417322,165630,3417325,165640,3417325,165650,3417330,165700,3417330,165710,3417335,165720,3417328,165730,3417338,165740,3417338,165750,3417339,165800,3417343,165810,3417341,165820,3417345,165830,3417346,165840,3417345,165850,3417351,165900,3417347,165910,3417354,165920,3417349,165930,3417357,165940,3417354,165950,3417363,170000,3417362,170010,3417361,170020,3417365,170030,3417362,170040,3417364,170050,3417368,170100,3417371,170110,3417372,170120,3417373,170130,3417376,170140,3417374,170150,3417380,170200,3417382,170210,3417385,170220,3417382,170230,3417385

$PJCIOE2,2024-10-04 01:50:00,20241003,170240,3417385,170250,3417389,170300,3417393,170310,3417394,170320,3417396,170330,3417392,170340,3417396,170350,3417400,170400,3417400,170410,3417407,170420,3417405,170430,3417411,170440,3417408,170450,3417413,170500,3417414,170510,3417420,170520,3417418,170530,3417423,170540,3417423,170550,3417426,170600,3417428,170610,3417432,170620,3417429,170630,3417436,170640,3417437,170650,3417442,170700,3417447,170710,3417448,170720,3417449,170730,3417456,170740,3417458,170750,3417462,170800,3417465,170810,3417472,170820,3417469,170830,3417477,170840,3417480,170850,3417486,170900,3417490,170910,3417498,170920,3417502,170930,3417508,170940,3417514,170950,3417521,171000,3417528,171010,3417535,171020,3417536,171030,3417546,171040,3417550,171050,3417558,171100,3417566,171110,3417572,171120,3417578,171130,3417587,171140,3417593,171150,3417606,171200,3417611,171210,3417623,171220,3417627

$PJCIOE2,2024-10-04 01:50:12,20241003,171230,3417637,171240,3417645,171250,3417656,171300,3417664,171310,3417672,171320,3417680,171330,3417686,171340,3417697,171350,3417707,171400,3417713,171410,3417731,171420,3417733,171430,3417744,171440,3417749,171450,3417760,171500,3417768,171510,3417779,171520,3417785,171530,3417794,171540,3417803,171550,3417809,171600,3417820,171610,3417827,171620,3417837,171630,3417842,171640,3417855,171650,3417864,171700,3417872,171710,3417884,171720,3417893,171730,3417901,171740,3417909,171750,3417919,171800,3417928,171810,3417938,171820,3417945,171830,3417956,171840,3417963,171850,3417970,171900,3417983,171910,3417991,171920,3417999,171930,3418008,171940,3418017,171950,3418026,172000,3418036,172010,3418042,172020,3418050,172030,3418058,172040,3418066,172050,3418074,172100,3418084,172110,3418093,172120,3418096,172130,3418103,172140,3418107,172150,3418118,172200,3418120,172210,3418129

$PJCIOE2,2024-10-04 01:50:24,20241003,172220,3418129,172230,3418137,172240,3418142,172250,3418149,172300,3418154,172310,3418159,172320,3418163,172330,3418172,172340,3418176,172350,3418184,172400,3418191,172410,3418194,172420,3418201,172430,3418204,172440,3418209,172450,3418219,172500,3418219,172510,3418228,172520,3418228,172530,3418236,172540,3418239,172550,3418247,172600,3418248,172610,3418256,172620,3418255,172630,3418262,172640,3418267,172650,3418271,172700,3418276,172710,3418281,172720,3418281,172730,3418287,172740,3418289,172750,3418297,172800,3418299,172810,3418303,172820,3418302,172830,3418307,172840,3418307,172850,3418314,172900,3418315,172910,3418320,172920,3418320,172930,3418324,172940,3418322,172950,3418330,173000,3418326,173010,3418333,173020,3418331,173030,3418332,173040,3418333,173050,3418331,173100,3418336,173110,3418334,173120,3418334,173130,3418334,173140,3418332,173150,3418335,173200,3418334

$PJCIOE2,2024-10-04 01:50:35,20241003,173210,3418333,173220,3418333,173230,3418334,173240,3418335,173250,3418333,173300,3418336,173310,3418334,173320,3418331,173330,3418330,173340,3418330,173350,3418328,173400,3418329,173410,3418331,173420,3418326,173430,3418328,173440,3418325,173450,3418328,173500,3418323,173510,3418328,173520,3418322,173530,3418323,173540,3418328,173550,3418322,173600,3418326,173610,3418327,173620,3418323,173630,3418326,173640,3418324,173650,3418327,173700,3418324,173710,3418326,173720,3418326,173730,3418324,173740,3418326,173750,3418329,173800,3418332,173810,3418335,173820,3418327,173830,3418330,173840,3418334,173850,3418337,173900,3418338,173910,3418340,173920,3418338,173930,3418335,173940,3418340,173950,3418342,174000,3418344,174010,3418347,174020,3418342,174030,3418346,174040,3418343,174050,3418353,174100,3418348,174110,3418353,174120,3418350,174130,3418350,174140,3418354,174150,3418353

$PJCIOE2,2024-10-04 01:50:47,20241003,174200,3418359,174210,3418354,174220,3418358,174230,3418354,174240,3418355,174250,3418357,174300,3418360,174310,3418357,174320,3418363,174330,3418358,174340,3418357,174350,3418359,174400,3418359,174410,3418359,174420,3418358,174430,3418361,174440,3418358,174450,3418359,174500,3418357,174510,3418359,174520,3418357,174530,3418358,174540,3418360,174550,3418363,174600,3418364,174610,3418366,174620,3418361,174630,3418364,174640,3418362,174650,3418363,174700,3418363,174710,3418370,174720,3418366,174730,3418369,174740,3418373,174750,3418375,174800,3418376,174810,3418380,174820,3418381,174830,3418385,174840,3418387,174850,3418392,174900,3418392,174910,3418396,174920,3418395,174930,3418400,174940,3418403,174950,3418410,175000,3418414,175010,3418417,175020,3418418,175030,3418423,175040,3418424,175050,3418430,175100,3418433,175110,3418436,175120,3418438,175130,3418443,175140,3418446

$PJCIOE2,2024-10-04 01:50:58,20241003,175150,3418452,175200,3418455,175210,3418461,175220,3418463,175230,3418468,175240,3418473,175250,3418478,175300,3418482,175310,3418488,175320,3418488,175330,3418494,175340,3418497,175350,3418506,175400,3418508,175410,3418516,175420,3418518,175430,3418526,175440,3418530,175450,3418537,175500,3418541,175510,3418550,175520,3418550,175530,3418559,175540,3418563,175550,3418573,175600,3418577,175610,3418583,175620,3418587,175630,3418594,175640,3418600,175650,3418608,175700,3418614,175710,3418621,175720,3418627,175730,3418632,175740,3418637,175750,3418646,175800,3418652,175810,3418659,175820,3418663,175830,3418671,175840,3418676,175850,3418686,175900,3418693,175910,3418700,175920,3418703,175930,3418713,175940,3418718,175950,3418728,180000,3418734,180010,3418741,180020,3418747,180030,3418753,180040,3418761,180050,3418768,180100,3418776,180110,3418784,180120,3418787,180130,3418797

$PJCIOE2,2024-10-04 01:51:10,20241003,180140,3418802,180150,3418816,180200,3418820,180210,3418830,180220,3418833,180230,3418842,180240,3418850,180250,3418861,180300,3418867,180310,3418877,180320,3418880,180330,3418889,180340,3418897,180350,3418906,180400,3418913,180410,3418923,180420,3418925,180430,3418935,180440,3418941,180450,3418950,180500,3418956,180510,3418967,180520,3418970,180530,3418979,180540,3418987,180550,3418996,180600,3419001,180610,3419009,180620,3419012,180630,3419021,180640,3419029,180650,3419035,180700,3419045,180710,3419052,180720,3419056,180730,3419066,180740,3419072,180750,3419081,180800,3419086,180810,3419095,180820,3419101,180830,3419110,180840,3419117,180850,3419128,180900,3419134,180910,3419142,180920,3419145,180930,3419154,180940,3419161,180950,3419172,181000,3419175,181010,3419185,181020,3419190,181030,3419196,181040,3419205,181050,3419213,181100,3419220,181110,3419232,181120,3419234

$PJCIOE2,2024-10-04 01:51:21,20241003,181130,3419244,181140,3419249,181150,3419259,181200,3419264,181210,3419272,181220,3419277,181230,3419284,181240,3419290,181250,3419302,181300,3419307,181310,3419314,181320,3419320,181330,3419329,181340,3419332,181350,3419344,181400,3419346,181410,3419358,181420,3419358,181430,3419368,181440,3419371,181450,3419382,181500,3419385,181510,3419394,181520,3419395,181530,3419403,181540,3419408,181550,3419415,181600,3419422,181610,3419427,181620,3419432,181630,3419439,181640,3419443,181650,3419453,181700,3419458,181710,3419469,181720,3419472,181730,3419480,181740,3419484,181750,3419491,181800,3419495,181810,3419502,181820,3419506,181830,3419511,181840,3419519,181850,3419526,181900,3419533,181910,3419539,181920,3419542,181930,3419550,181940,3419553,181950,3419563,182000,3419568,182010,3419576,182020,3419577,182030,3419584,182040,3419587,182050,3419597,182100,3419601,182110,3419609

$PJCIOE2,2024-10-04 01:51:33,20241003,182120,3419612,182130,3419619,182140,3419623,182150,3419630,182200,3419631,182210,3419642,182220,3419642,182230,3419648,182240,3419656,182250,3419660,182300,3419665,182310,3419673,182320,3419675,182330,3419681,182340,3419687,182350,3419694,182400,3419701,182410,3419706,182420,3419715,182430,3419722,182440,3419731,182450,3419739,182500,3419747,182510,3419754,182520,3419757,182530,3419766,182540,3419770,182550,3419781,182600,3419787,182610,3419797,182620,3419801,182630,3419812,182640,3419816,182650,3419829,182700,3419832,182710,3419842,182720,3419848,182730,3419859,182740,3419867,182750,3419877,182800,3419887,182810,3419898,182820,3419904,182830,3419914,182840,3419920,182850,3419932,182900,3419939,182910,3419949,182920,3419955,182930,3419964,182940,3419975,182950,3419985,183000,3419990,183010,3420002,183020,3420007,183030,3420019,183040,3420025,183050,3420035,183100,3420044

$PJCIOE2,2024-10-04 01:51:44,20241003,183110,3420054,183120,3420061,183130,3420074,183140,3420081,183150,3420094,183200,3420103,183210,3420114,183220,3420119,183230,3420132,183240,3420140,183250,3420155,183300,3420163,183310,3420175,183320,3420181,183330,3420192,183340,3420204,183350,3420217,183400,3420227,183410,3420239,183420,3420248,183430,3420260,183440,3420269,183450,3420283,183500,3420295,183510,3420307,183520,3420314,183530,3420328,183540,3420339,183550,3420353,183600,3420363,183610,3420376,183620,3420387,183630,3420399,183640,3420409,183650,3420423,183700,3420434,183710,3420446,183720,3420455,183730,3420469,183740,3420481,183750,3420496,183800,3420506,183810,3420519,183820,3420530,183830,3420544,183840,3420554,183850,3420570,183900,3420583,183910,3420595,183920,3420606,183930,3420619,183940,3420632,183950,3420651,184000,3420666,184010,3420683,184020,3420694,184030,3420710,184040,3420724,184050,3420742

$PJCIOE2,2024-10-04 01:51:56,20241003,184100,3420754,184110,3420772,184120,3420783,184130,3420799,184140,3420813,184150,3420829,184200,3420843,184210,3420862,184220,3420874,184230,3420891,184240,3420907,184250,3420927,184300,3420942,184310,3420962,184320,3420976,184330,3420994,184340,3421012,184350,3421035,184400,3421052,184410,3421071,184420,3421085,184430,3421103,184440,3421118,184450,3421135,184500,3421154,184510,3421174,184520,3421189,184530,3421209,184540,3421224,184550,3421243,184600,3421261,184610,3421281,184620,3421294,184630,3421314,184640,3421332,184650,3421350,184700,3421369,184710,3421386,184720,3421401,184730,3421418,184740,3421436,184750,3421456,184800,3421470,184810,3421489,184820,3421503,184830,3421522,184840,3421537,184850,3421556,184900,3421569,184910,3421588,184920,3421600,184930,3421619,184940,3421634,184950,3421652,185000,3421668,185010,3421685,185020,3421698,185030,3421713,185040,3421726

$PJCIOE2,2024-10-04 01:52:07,20241003,185050,3421742,185100,3421756,185110,3421772,185120,3421784,185130,3421799,185140,3421815,185150,3421834,185200,3421846,185210,3421865,185220,3421879,185230,3421896,185240,3421909,185250,3421928,185300,3421942,185310,3421956,185320,3421969,185330,3421986,185340,3422001,185350,3422020,185400,3422036,185410,3422052,185420,3422066,185430,3422083,185440,3422099,185450,3422117,185500,3422134,185510,3422152,185520,3422164,185530,3422178,185540,3422189,185550,3422205,185600,3422217,185610,3422234,185620,3422248,185630,3422268,185640,3422282,185650,3422299,185700,3422312,185710,3422325,185720,3422337,185730,3422350,185740,3422362,185750,3422373,185800,3422384,185810,3422394,185820,3422401,185830,3422413,185840,3422424,185850,3422439,185900,3422448,185910,3422461,185920,3422468,185930,3422478,185940,3422486,185950,3422497,190000,3422502,190010,3422510,190020,3422517,190030,3422527

$PJCIOE2,2024-10-04 01:52:19,20241003,190040,3422533,190050,3422543,190100,3422551,190110,3422561,190120,3422566,190130,3422577,190140,3422586,190150,3422597,190200,3422603,190210,3422613,190220,3422617,190230,3422624,190240,3422628,190250,3422634,190300,3422638,190310,3422644,190320,3422651,190330,3422658,190340,3422665,190350,3422675,190400,3422681,190410,3422692,190420,3422695,190430,3422702,190440,3422706,190450,3422715,190500,3422718,190510,3422725,190520,3422727,190530,3422734,190540,3422737,190550,3422748,190600,3422754,190610,3422762,190620,3422769,190630,3422777,190640,3422782,190650,3422789,190700,3422795,190710,3422801,190720,3422805,190730,3422812,190740,3422818,190750,3422826,190800,3422832,190810,3422844,190820,3422848,190830,3422856,190840,3422861,190850,3422869,190900,3422872,190910,3422880,190920,3422886,190930,3422895,190940,3422900,190950,3422907,191000,3422911,191010,3422916,191020,3422920

$PJCIOE2,2024-10-04 01:52:30,20241003,191030,3422929,191040,3422936,191050,3422944,191100,3422953,191110,3422960,191120,3422963,191130,3422966,191140,3422973,191150,3422979,191200,3422981,191210,3422983,191220,3422984,191230,3422987,191240,3422990,191250,3422995,191300,3422999,191310,3423001,191320,3423002,191330,3423006,191340,3423009,191350,3423012,191400,3423014,191410,3423016,191420,3423015,191430,3423019,191440,3423016,191450,3423022,191500,3423023,191510,3423029,191520,3423028,191530,3423034,191540,3423034,191550,3423036,191600,3423036,191610,3423039,191620,3423035,191630,3423038,191640,3423039,191650,3423041,191700,3423039,191710,3423040,191720,3423036,191730,3423035,191740,3423037,191750,3423038,191800,3423037,191810,3423038,191820,3423034,191830,3423034,191840,3423033,191850,3423032,191900,3423031,191910,3423029,191920,3423025,191930,3423022,191940,3423020,191950,3423020,192000,3423018,192010,3423021

$PJCIOE2,2024-10-04 01:52:42,20241003,192020,3423017,192030,3423016,192040,3423018,192050,3423020,192100,3423016,192110,3423016,192120,3423012,192130,3423014,192140,3423011,192150,3423014,192200,3423011,192210,3423011,192220,3423006,192230,3423008,192240,3423004,192250,3423008,192300,3423005,192310,3423010,192320,3423005,192330,3423006,192340,3423006,192350,3423008,192400,3423006,192410,3423006,192420,3423003,192430,3423003,192440,3423002,192450,3423004,192500,3423002,192510,3423003,192520,3422996,192530,3422998,192540,3422998,192550,3423000,192600,3422999,192610,3423000,192620,3422996,192630,3422996,192640,3422995,192650,3422992,192700,3422991,192710,3422987,192720,3422984,192730,3422978,192740,3422975,192750,3422973,192800,3422974,192810,3422970,192820,3422971,192830,3422970,192840,3422967,192850,3422965,192900,3422960,192910,3422960,192920,3422953,192930,3422956,192940,3422951,192950,3422950,193000,3422947

$PJCIOE2,2024-10-04 01:52:53,20241003,193010,3422948,193020,3422943,193030,3422949,193040,3422943,193050,3422945,193100,3422940,193110,3422937,193120,3422930,193130,3422928,193140,3422924,193150,3422924,193200,3422917,193210,3422918,193220,3422913,193230,3422912,193240,3422910,193250,3422912,193300,3422904,193310,3422905,193320,3422897,193330,3422893,193340,3422887,193350,3422887,193400,3422883,193410,3422881,193420,3422878,193430,3422881,193440,3422878,193450,3422882,193500,3422880,193510,3422881,193520,3422875,193530,3422876,193540,3422874,193550,3422880,193600,3422877,193610,3422879,193620,3422875,193630,3422879,193640,3422878,193650,3422883,193700,3422880,193710,3422887,193720,3422881,193730,3422884,193740,3422884,193750,3422886,193800,3422885,193810,3422888,193820,3422885,193830,3422887,193840,3422891,193850,3422893,193900,3422895,193910,3422899,193920,3422898,193930,3422900,193940,3422904,193950,3422905

$PJCIOE2,2024-10-04 01:53:05,20241003,194000,3422908,194010,3422907,194020,3422908,194030,3422911,194040,3422911,194050,3422914,194100,3422914,194110,3422917,194120,3422915,194130,3422916,194140,3422915,194150,3422921,194200,3422921,194210,3422925,194220,3422922,194230,3422925,194240,3422923,194250,3422924,194300,3422928,194310,3422928,194320,3422925,194330,3422930,194340,3422928,194350,3422931,194400,3422933,194410,3422934,194420,3422931,194430,3422928,194440,3422929,194450,3422930,194500,3422928,194510,3422932,194520,3422924,194530,3422926,194540,3422922,194550,3422926,194600,3422921,194610,3422924,194620,3422920,194630,3422924,194640,3422920,194650,3422923,194700,3422922,194710,3422923,194720,3422920,194730,3422922,194740,3422921,194750,3422921,194800,3422923,194810,3422922,194820,3422918,194830,3422919,194840,3422915,194850,3422913,194900,3422910,194910,3422908,194920,3422909,194930,3422910,194940,3422910

$PJCIOE2,2024-10-04 01:53:16,20241003,194950,3422916,195000,3422915,195010,3422923,195020,3422917,195030,3422923,195040,3422921,195050,3422927,195100,3422928,195110,3422933,195120,3422932,195130,3422935,195140,3422935,195150,3422940,195200,3422939,195210,3422946,195220,3422946,195230,3422950,195240,3422950,195250,3422954,195300,3422956,195310,3422955,195320,3422955,195330,3422958,195340,3422961,195350,3422964,195400,3422964,195410,3422969,195420,3422967,195430,3422973,195440,3422972,195450,3422980,195500,3422981,195510,3422985,195520,3422985,195530,3422989,195540,3422991,195550,3422998,195600,3423000,195610,3423005,195620,3423005,195630,3423010,195640,3423013,195650,3423017,195700,3423018,195710,3423023,195720,3423025,195730,3423029,195740,3423034,195750,3423039,195800,3423041,195810,3423046,195820,3423048,195830,3423054,195840,3423058,195850,3423064,195900,3423066,195910,3423073,195920,3423074,195930,3423081

$PJCIOE2,2024-10-04 01:53:28,20241003,195940,3423087,195950,3423098,200000,3423104,200010,3423116,200020,3423119,200030,3423130,200040,3423136,200050,3423147,200100,3423153,200110,3423166,200120,3423171,200130,3423180,200140,3423188,200150,3423201,200200,3423211,200210,3423222,200220,3423233,200230,3423244,200240,3423253,200250,3423266,200300,3423276,200310,3423290,200320,3423299,200330,3423313,200340,3423321,200350,3423331,200400,3423342,200410,3423353,200420,3423360,200430,3423375,200440,3423388,200450,3423403,200500,3423411,200510,3423425,200520,3423433,200530,3423442,200540,3423455,200550,3423466,200600,3423476,200610,3423494,200620,3423507,200630,3423522,200640,3423528,200650,3423537,200700,3423547,200710,3423560,200720,3423570,200730,3423585,200740,3423595,200750,3423609,200800,3423618,200810,3423626,200820,3423635,200830,3423651,200840,3423663,200850,3423678,200900,3423688,200910,3423696,200920,3423706

$PJCIOE2,2024-10-04 01:53:40,20241003,200930,3423718,200940,3423729,200950,3423743,201000,3423754,201010,3423768,201020,3423777,201030,3423787,201040,3423798,201050,3423808,201100,3423818,201110,3423832,201120,3423842,201130,3423853,201140,3423867,201150,3423882,201200,3423891,201210,3423906,201220,3423915,201230,3423929,201240,3423940,201250,3423949,201300,3423958,201310,3423967,201320,3423974,201330,3423985,201340,3423994,201350,3424007,201400,3424015,201410,3424027,201420,3424034,201430,3424045,201440,3424058,201450,3424068,201500,3424079,201510,3424093,201520,3424100,201530,3424115,201540,3424125,201550,3424138,201600,3424147,201610,3424162,201620,3424170,201630,3424183,201640,3424194,201650,3424209,201700,3424219,201710,3424232,201720,3424242,201730,3424255,201740,3424267,201750,3424284,201800,3424299,201810,3424317,201820,3424331,201830,3424349,201840,3424358,201850,3424374,201900,3424385,201910,3424400

$PJCIOE2,2024-10-04 01:53:51,20241003,201920,3424410,201930,3424424,201940,3424437,201950,3424452,202000,3424467,202010,3424481,202020,3424492,202030,3424505,202040,3424516,202050,3424529,202100,3424539,202110,3424548,202120,3424558,202130,3424566,202140,3424573,202150,3424584,202200,3424590,202210,3424601,202220,3424608,202230,3424617,202240,3424625,202250,3424634,202300,3424641,202310,3424647,202320,3424651,202330,3424655,202340,3424658,202350,3424666,202400,3424670,202410,3424675,202420,3424679,202430,3424684,202440,3424685,202450,3424691,202500,3424694,202510,3424698,202520,3424696,202530,3424699,202540,3424696,202550,3424701,202600,3424702,202610,3424707,202620,3424707,202630,3424708,202640,3424706,202650,3424705,202700,3424705,202710,3424705,202720,3424703,202730,3424705,202740,3424703,202750,3424705,202800,3424704,202810,3424701,202820,3424698,202830,3424699,202840,3424698,202850,3424699,202900,3424693

$PJCIOE2,2024-10-04 01:54:03,20241003,202910,3424692,202920,3424685,202930,3424683,202940,3424679,202950,3424677,203000,3424678,203010,3424678,203020,3424673,203030,3424668,203040,3424663,203050,3424660,203100,3424656,203110,3424654,203120,3424649,203130,3424650,203140,3424645,203150,3424646,203200,3424641,203210,3424640,203220,3424634,203230,3424632,203240,3424628,203250,3424630,203300,3424625,203310,3424626,203320,3424621,203330,3424619,203340,3424618,203350,3424619,203400,3424620,203410,3424616,203420,3424612,203430,3424613,203440,3424611,203450,3424609,203500,3424609,203510,3424605,203520,3424601,203530,3424601,203540,3424600,203550,3424598,203600,3424599,203610,3424593,203620,3424591,203630,3424590,203640,3424585,203650,3424590,203700,3424584,203710,3424585,203720,3424581,203730,3424579,203740,3424576,203750,3424576,203800,3424571,203810,3424572,203820,3424567,203830,3424565,203840,3424564,203850,3424564

$PJCIOE2,2024-10-04 01:54:14,20241003,203900,3424563,203910,3424564,203920,3424564,203930,3424563,203940,3424561,203950,3424561,204000,3424556,204010,3424554,204020,3424549,204030,3424550,204040,3424550,204050,3424552,204100,3424546,204110,3424548,204120,3424544,204130,3424545,204140,3424544,204150,3424547,204200,3424546,204210,3424544,204220,3424537,204230,3424536,204240,3424531,204250,3424533,204300,3424533,204310,3424538,204320,3424534,204330,3424536,204340,3424533,204350,3424535,204400,3424533,204410,3424536,204420,3424535,204430,3424534,204440,3424532,204450,3424538,204500,3424537,204510,3424541,204520,3424541,204530,3424546,204540,3424548,204550,3424551,204600,3424551,204610,3424555,204620,3424552,204630,3424555,204640,3424555,204650,3424557,204700,3424561,204710,3424564,204720,3424564,204730,3424569,204740,3424570,204750,3424575,204800,3424577,204810,3424581,204820,3424579,204830,3424582,204840,3424583

$PJCIOE2,2024-10-04 01:54:26,20241003,204850,3424588,204900,3424585,204910,3424588,204920,3424586,204930,3424590,204940,3424589,204950,3424596,205000,3424601,205010,3424606,205020,3424607,205030,3424610,205040,3424614,205050,3424616,205100,3424617,205110,3424623,205120,3424624,205130,3424630,205140,3424630,205150,3424636,205200,3424638,205210,3424642,205220,3424643,205230,3424647,205240,3424649,205250,3424654,205300,3424656,205310,3424661,205320,3424660,205330,3424664,205340,3424668,205350,3424673,205400,3424674,205410,3424677,205420,3424678,205430,3424681,205440,3424685,205450,3424689,205500,3424688,205510,3424692,205520,3424691,205530,3424695,205540,3424700,205550,3424706,205600,3424710,205610,3424714,205620,3424713,205630,3424716,205640,3424716,205650,3424720,205700,3424725,205710,3424732,205720,3424735,205730,3424740,205740,3424742,205750,3424746,205800,3424746,205810,3424749,205820,3424751,205830,3424755

$PJCIOE2,2024-10-04 01:54:37,20241003,205840,3424755,205850,3424757,205900,3424759,205910,3424764,205920,3424764,205930,3424770,205940,3424771,205950,3424779,210000,3424779,210010,3424782,210020,3424778,210030,3424780,210040,3424780,210050,3424784,210100,3424785,210110,3424787,210120,3424786,210130,3424790,210140,3424791,210150,3424793,210200,3424796,210210,3424802,210220,3424804,210230,3424805,210240,3424807,210250,3424812,210300,3424815,210310,3424822,210320,3424824,210330,3424830,210340,3424829,210350,3424836,210400,3424840,210410,3424847,210420,3424848,210430,3424851,210440,3424858,210450,3424868,210500,3424870,210510,3424872,210520,3424871,210530,3424877,210540,3424880,210550,3424887,210600,3424888,210610,3424891,210620,3424891,210630,3424894,210640,3424895,210650,3424898,210700,3424901,210710,3424909,210720,3424909,210730,3424915,210740,3424917,210750,3424922,210800,3424925,210810,3424933,210820,3424933

$PJCIOE2,2024-10-04 01:54:49,20241003,210830,3424938,210840,3424944,210850,3424948,210900,3424950,210910,3424957,210920,3424961,210930,3424974,210940,3424980,210950,3424991,211000,3424994,211010,3425002,211020,3425004,211030,3425013,211040,3425019,211050,3425027,211100,3425032,211110,3425041,211120,3425041,211130,3425046,211140,3425049,211150,3425055,211200,3425058,211210,3425066,211220,3425068,211230,3425072,211240,3425077,211250,3425083,211300,3425086,211310,3425092,211320,3425093,211330,3425097,211340,3425099,211350,3425105,211400,3425107,211410,3425110,211420,3425109,211430,3425114,211440,3425115,211450,3425122,211500,3425125,211510,3425130,211520,3425128,211530,3425130,211540,3425131,211550,3425135,211600,3425139,211610,3425145,211620,3425148,211630,3425154,211640,3425156,211650,3425160,211700,3425162,211710,3425165,211720,3425166,211730,3425174,211740,3425176,211750,3425182,211800,3425185,211810,3425190

$PJCIOE2,2024-10-04 01:55:00,20241003,211820,3425189,211830,3425192,211840,3425197,211850,3425206,211900,3425207,211910,3425214,211920,3425216,211930,3425222,211940,3425223,211950,3425230,212000,3425231,212010,3425233,212020,3425235,212030,3425238,212040,3425240,212050,3425245,212100,3425247,212110,3425253,212120,3425257,212130,3425262,212140,3425262,212150,3425267,212200,3425267,212210,3425269,212220,3425267,212230,3425271,212240,3425271,212250,3425272,212300,3425272,212310,3425276,212320,3425273,212330,3425275,212340,3425272,212350,3425270,212400,3425269,212410,3425268,212420,3425262,212430,3425262,212440,3425257,212450,3425256,212500,3425255,212510,3425254,212520,3425250,212530,3425249,212540,3425243,212550,3425240,212600,3425233,212610,3425231,212620,3425226,212630,3425227,212640,3425222,212650,3425223,212700,3425217,212710,3425213,212720,3425207,212730,3425208,212740,3425204,212750,3425202,212800,3425196

$PJCIOE2,2024-10-04 01:55:12,20241003,212810,3425192,212820,3425187,212830,3425188,212840,3425187,212850,3425186,212900,3425179,212910,3425177,212920,3425170,212930,3425167,212940,3425165,212950,3425166,213000,3425162,213010,3425163,213020,3425160,213030,3425162,213040,3425155,213050,3425158,213100,3425152,213110,3425150,213120,3425145,213130,3425144,213140,3425141,213150,3425142,213200,3425141,213210,3425141,213220,3425134,213230,3425137,213240,3425132,213250,3425136,213300,3425132,213310,3425132,213320,3425123,213330,3425122,213340,3425120,213350,3425119,213400,3425115,213410,3425112,213420,3425107,213430,3425113,213440,3425112,213450,3425107,213500,3425098,213510,3425092,213520,3425091,213530,3425093,213540,3425090,213550,3425093,213600,3425085,213610,3425085,213620,3425079,213630,3425077,213640,3425073,213650,3425070,213700,3425061,213710,3425060,213720,3425060,213730,3425057,213740,3425051,213750,3425053

$PJCIOE2,2024-10-04 01:55:23,20241003,213800,3425049,213810,3425047,213820,3425042,213830,3425041,213840,3425036,213850,3425037,213900,3425034,213910,3425033,213920,3425029,213930,3425030,213940,3425027,213950,3425030,214000,3425028,214010,3425028,214020,3425022,214030,3425020,214040,3425015,214050,3425015,214100,3425010,214110,3425006,214120,3425002,214130,3425001,214140,3424995,214150,3424992,214200,3424987,214210,3424983,214220,3424974,214230,3424972,214240,3424966,214250,3424966,214300,3424956,214310,3424950,214320,3424940,214330,3424934,214340,3424925,214350,3424920,214400,3424912,214410,3424903,214420,3424890,214430,3424880,214440,3424872,214450,3424864,214500,3424854,214510,3424844,214520,3424831,214530,3424826,214540,3424815,214550,3424808,214600,3424793,214610,3424785,214620,3424767,214630,3424757,214640,3424747,214650,3424739,214700,3424733,214710,3424729,214720,3424719,214730,3424716,214740,3424711

$PJCIOE2,2024-10-04 01:55:35,20241003,214750,3424710,214800,3424702,214810,3424696,214820,3424686,214830,3424681,214840,3424679,214850,3424679,214900,3424675,214910,3424670,214920,3424660,214930,3424654,214940,3424651,214950,3424653,215000,3424649,215010,3424647,215020,3424637,215030,3424629,215040,3424625,215050,3424625,215100,3424617,215110,3424614,215120,3424608,215130,3424604,215140,3424594,215150,3424592,215200,3424585,215210,3424583,215220,3424576,215230,3424570,215240,3424568,215250,3424566,215300,3424558,215310,3424553,215320,3424542,215330,3424536,215340,3424527,215350,3424524,215400,3424518,215410,3424510,215420,3424507,215430,3424502,215440,3424500,215450,3424498,215500,3424493,215510,3424491,215520,3424487,215530,3424486,215540,3424482,215550,3424482,215600,3424478,215610,3424473,215620,3424470,215630,3424468,215640,3424464,215650,3424466,215700,3424465,215710,3424465,215720,3424463,215730,3424465

$PJCIOE2,2024-10-04 01:55:46,20241003,215740,3424461,215750,3424463,215800,3424461,215810,3424462,215820,3424462,215830,3424457,215840,3424457,215850,3424459,215900,3424453,215910,3424456,215920,3424451,215930,3424451,215940,3424443,215950,3424446,220000,3424440,220010,3424436,220020,3424432,220030,3424431,220040,3424429,220050,3424427,220100,3424421,220110,3424420,220120,3424416,220130,3424419,220140,3424415,220150,3424417,220200,3424414,220210,3424407,220220,3424402,220230,3424403,220240,3424399,220250,3424398,220300,3424395,220310,3424395,220320,3424392,220330,3424394,220340,3424390,220350,3424388,220400,3424389,220410,3424390,220420,3424382,220430,3424380,220440,3424373,220450,3424371,220500,3424364,220510,3424360,220520,3424348,220530,3424345,220540,3424333,220550,3424332,220600,3424322,220610,3424328,220620,3424319,220630,3424319,220640,3424318,220650,3424320,220700,3424310,220710,3424301,220720,3424290

$PJCIOE2,2024-10-04 01:55:58,20241003,220730,3424277,220740,3424262,220750,3424258,220800,3424242,220810,3424236,220820,3424223,220830,3424212,220840,3424203,220850,3424207,220900,3424200,220910,3424191,220920,3424182,220930,3424176,220940,3424171,220950,3424162,221000,3424147,221010,3424141,221020,3424127,221030,3424119,221040,3424107,221050,3424106,221100,3424103,221110,3424095,221120,3424094,221130,3424091,221140,3424087,221150,3424086,221200,3424072,221210,3424071,221220,3424061,221230,3424056,221240,3424052,221250,3424051,221300,3424044,221310,3424038,221320,3424038,221330,3424029,221340,3424021,221350,3424030,221400,3424023,221410,3424020,221420,3424021,221430,3424016,221440,3424016,221450,3424017,221500,3424014,221510,3424018,221520,3424016,221530,3424017,221540,3424017,221550,3424024,221600,3424021,221610,3424028,221620,3424033,221630,3424038,221640,3424045,221650,3424051,221700,3424050,221710,3424056

$PJCIOE2,2024-10-04 01:56:09,20241003,221720,3424056,221730,3424060,221740,3424061,221750,3424063,221800,3424073,221810,3424074,221820,3424073,221830,3424085,221840,3424082,221850,3424086,221900,3424086,221910,3424086,221920,3424085,221930,3424086,221940,3424088,221950,3424095,222000,3424096,222010,3424100,222020,3424099,222030,3424102,222040,3424105,222050,3424109,222100,3424114,222110,3424114,222120,3424114,222130,3424123,222140,3424120,222150,3424128,222200,3424135,222210,3424138,222220,3424136,222230,3424147,222240,3424146,222250,3424151,222300,3424157,222310,3424160,222320,3424163,222330,3424170,222340,3424171,222350,3424181,222400,3424188,222410,3424193,222420,3424197,222430,3424205,222440,3424212,222450,3424218,222500,3424227,222510,3424234,222520,3424233,222530,3424246,222540,3424247,222550,3424256,222600,3424264,222610,3424270,222620,3424274,222630,3424284,222640,3424286,222650,3424293,222700,3424301

$PJCIOE2,2024-10-04 01:56:21,20241003,222710,3424308,222720,3424308,222730,3424320,222740,3424325,222750,3424332,222800,3424336,222810,3424341,222820,3424343,222830,3424352,222840,3424356,222850,3424364,222900,3424366,222910,3424372,222920,3424377,222930,3424385,222940,3424390,222950,3424397,223000,3424398,223010,3424405,223020,3424407,223030,3424412,223040,3424417,223050,3424428,223100,3424429,223110,3424437,223120,3424442,223130,3424448,223140,3424455,223150,3424461,223200,3424465,223210,3424470,223220,3424469,223230,3424474,223240,3424478,223250,3424485,223300,3424492,223310,3424498,223320,3424499,223330,3424512,223340,3424517,223350,3424525,223400,3424531,223410,3424541,223420,3424544,223430,3424553,223440,3424560,223450,3424566,223500,3424573,223510,3424584,223520,3424589,223530,3424601,223540,3424608,223550,3424624,223600,3424634,223610,3424646,223620,3424657,223630,3424666,223640,3424676,223650,3424690

$PJCIOE2,2024-10-04 01:56:32,20241003,223700,3424695,223710,3424708,223720,3424714,223730,3424724,223740,3424733,223750,3424743,223800,3424749,223810,3424762,223820,3424768,223830,3424775,223840,3424784,223850,3424793,223900,3424798,223910,3424808,223920,3424811,223930,3424820,223940,3424826,223950,3424836,224000,3424838,224010,3424844,224020,3424851,224030,3424858,224040,3424864,224050,3424872,224100,3424876,224110,3424882,224120,3424886,224130,3424894,224140,3424894,224150,3424901,224200,3424906,224210,3424913,224220,3424918,224230,3424923,224240,3424927,224250,3424939,224300,3424940,224310,3424947,224320,3424951,224330,3424958,224340,3424959,224350,3424967,224400,3424971,224410,3424975,224420,3424975,224430,3424981,224440,3424989,224450,3424993,224500,3424995,224510,3425003,224520,3425004,224530,3425011,224540,3425018,224550,3425026,224600,3425028,224610,3425034,224620,3425037,224630,3425043,224640,3425049

$PJCIOE2,2024-10-04 01:56:44,20241003,224650,3425055,224700,3425059,224710,3425067,224720,3425072,224730,3425076,224740,3425084,224750,3425093,224800,3425097,224810,3425106,224820,3425112,224830,3425124,224840,3425130,224850,3425142,224900,3425150,224910,3425159,224920,3425169,224930,3425180,224940,3425188,224950,3425200,225000,3425206,225010,3425215,225020,3425221,225030,3425229,225040,3425234,225050,3425243,225100,3425251,225110,3425261,225120,3425266,225130,3425275,225140,3425276,225150,3425286,225200,3425288,225210,3425291,225220,3425297,225230,3425298,225240,3425298,225250,3425301,225300,3425303,225310,3425307,225320,3425305,225330,3425306,225340,3425306,225350,3425307,225400,3425304,225410,3425304,225420,3425298,225430,3425296,225440,3425292,225450,3425290,225500,3425284,225510,3425279,225520,3425271,225530,3425267,225540,3425261,225550,3425262,225600,3425252,225610,3425247,225620,3425239,225630,3425235

$PJCIOE2,2024-10-04 01:56:56,20241003,225640,3425231,225650,3425229,225700,3425223,225710,3425222,225720,3425217,225730,3425217,225740,3425212,225750,3425211,225800,3425207,225810,3425206,225820,3425202,225830,3425204,225840,3425202,225850,3425205,225900,3425203,225910,3425204,225920,3425199,225930,3425201,225940,3425204,225950,3425207,230000,3425205,230010,3425207,230020,3425204,230030,3425204,230040,3425206,230050,3425209,230100,3425206,230110,3425208,230120,3425206,230130,3425207,230140,3425206,230150,3425208,230200,3425210,230210,3425211,230220,3425210,230230,3425212,230240,3425209,230250,3425212,230300,3425209,230310,3425211,230320,3425208,230330,3425210,230340,3425207,230350,3425208,230400,3425203,230410,3425203,230420,3425199,230430,3425201,230440,3425200,230450,3425200,230500,3425196,230510,3425193,230520,3425190,230530,3425186,230540,3425183,230550,3425183,230600,3425180,230610,3425177,230620,3425174

$PJCIOE2,2024-10-04 01:57:07,20241003,230630,3425172,230640,3425169,230650,3425167,230700,3425162,230710,3425159,230720,3425152,230730,3425151,230740,3425146,230750,3425146,230800,3425146,230810,3425145,230820,3425137,230830,3425136,230840,3425131,230850,3425136,230900,3425131,230910,3425131,230920,3425126,230930,3425129,230940,3425126,230950,3425127,231000,3425122,231010,3425123,231020,3425116,231030,3425117,231040,3425115,231050,3425118,231100,3425117,231110,3425118,231120,3425116,231130,3425116,231140,3425113,231150,3425116,231200,3425115,231210,3425114,231220,3425108,231230,3425111,231240,3425106,231250,3425106,231300,3425101,231310,3425103,231320,3425097,231330,3425096,231340,3425096,231350,3425098,231400,3425096,231410,3425094,231420,3425088,231430,3425088,231440,3425083,231450,3425081,231500,3425081,231510,3425082,231520,3425078,231530,3425077,231540,3425077,231550,3425078,231600,3425078,231610,3425076

$PJCIOE2,2024-10-04 01:57:19,20241003,231620,3425070,231630,3425071,231640,3425069,231650,3425070,231700,3425066,231710,3425067,231720,3425061,231730,3425060,231740,3425060,231750,3425059,231800,3425058,231810,3425059,231820,3425056,231830,3425056,231840,3425053,231850,3425054,231900,3425052,231910,3425054,231920,3425052,231930,3425051,231940,3425051,231950,3425058,232000,3425057,232010,3425056,232020,3425053,232030,3425056,232040,3425055,232050,3425058,232100,3425054,232110,3425060,232120,3425060,232130,3425058,232140,3425061,232150,3425065,232200,3425066,232210,3425066,232220,3425064,232230,3425067,232240,3425067,232250,3425073,232300,3425072,232310,3425077,232320,3425074,232330,3425075,232340,3425077,232350,3425081,232400,3425078,232410,3425079,232420,3425076,232430,3425081,232440,3425076,232450,3425077,232500,3425078,232510,3425082,232520,3425079,232530,3425080,232540,3425080,232550,3425081,232600,3425080

$PJCIOE2,2024-10-04 01:57:30,20241003,232610,3425082,232620,3425076,232630,3425076,232640,3425073,232650,3425074,232700,3425069,232710,3425070,232720,3425066,232730,3425065,232740,3425061,232750,3425059,232800,3425054,232810,3425054,232820,3425048,232830,3425045,232840,3425042,232850,3425039,232900,3425036,232910,3425037,232920,3425030,232930,3425029,232940,3425025,232950,3425025,233000,3425020,233010,3425018,233020,3425017,233030,3425014,233040,3425011,233050,3425010,233100,3425012,233110,3425011,233120,3425006,233130,3425006,233140,3425004,233150,3425003,233200,3424999,233210,3425001,233220,3424996,233230,3424996,233240,3424992,233250,3424992,233300,3424990,233310,3424993,233320,3424989,233330,3424988,233340,3424986,233350,3424986,233400,3424983,233410,3424982,233420,3424977,233430,3424975,233440,3424975,233450,3424974,233500,3424968,233510,3424968,233520,3424962,233530,3424964,233540,3424960,233550,3424961

$PJCIOE2,2024-10-04 01:57:42,20241003,233600,3424957,233610,3424955,233620,3424949,233630,3424947,233640,3424943,233650,3424944,233700,3424943,233710,3424940,233720,3424935,233730,3424936,233740,3424930,233750,3424931,233800,3424925,233810,3424925,233820,3424918,233830,3424917,233840,3424913,233850,3424910,233900,3424906,233910,3424906,233920,3424902,233930,3424901,233940,3424898,233950,3424899,234000,3424893,234010,3424892,234020,3424889,234030,3424889,234040,3424887,234050,3424890,234100,3424892,234110,3424893,234120,3424887,234130,3424890,234140,3424889,234150,3424889,234200,3424888,234210,3424891,234220,3424891,234230,3424893,234240,3424890,234250,3424895,234300,3424896,234310,3424895,234320,3424893,234330,3424898,234340,3424899,234350,3424900,234400,3424899,234410,3424906,234420,3424904,234430,3424904,234440,3424904,234450,3424909,234500,3424911,234510,3424914,234520,3424913,234530,3424918,234540,3424919

$PJCIOE2,2024-10-04 01:57:53,20241003,234550,3424923,234600,3424922,234610,3424927,234620,3424928,234630,3424933,234640,3424931,234650,3424936,234700,3424937,234710,3424941,234720,3424942,234730,3424945,234740,3424948,234750,3424950,234800,3424952,234810,3424957,234820,3424954,234830,3424957,234840,3424958,234850,3424966,234900,3424967,234910,3424970,234920,3424968,234930,3424972,234940,3424973,234950,3424980,235000,3424980,235010,3424985,235020,3424983,235030,3424988,235040,3424989,235050,3424996,235100,3424995,235110,3424998,235120,3424999,235130,3425007,235140,3425005,235150,3425012,235200,3425014,235210,3425015,235220,3425018,235230,3425022,235240,3425024,235250,3425030,235300,3425033,235310,3425037,235320,3425039,235330,3425044,235340,3425046,235350,3425053,235400,3425053,235410,3425061,235420,3425063,235430,3425067,235440,3425072,235450,3425080,235500,3425084,235510,3425090,235520,3425091,235530,3425098

$PJCIOE2,2024-10-04 01:58:05,20241003,235540,3425100,235550,3425107,235600,3425111,235610,3425118,235620,3425120,235630,3425126,235640,3425130,235650,3425138,235700,3425142,235710,3425148,235720,3425150,235730,3425155,235740,3425158,235750,3425166,235800,3425169,235810,3425176,235820,3425177,235830,3425183,235840,3425185,235850,3425193,235900,3425196,235910,3425202,235920,3425204,235930,3425211,235940,3425216,235950,3425223

$PJCIOE2,2024-10-04 17:30:01,20241003,000000,3424684,000010,3424688,000020,3424686,000030,3424688,000040,3424689,000050,3424692,000100,3424692,000110,3424696,000120,3424696,000130,3424701,000140,3424702,000150,3424709,000200,3424710,000210,3424716,000220,3424714,000230,3424715,000240,3424715,000250,3424717,000300,3424719,000310,3424722,000320,3424724,000330,3424729,000340,3424733,000350,3424738,000400,3424744,000410,3424748,000420,3424748,000430,3424750,000440,3424749,000450,3424747,000500,3424741,000510,3424740,000520,3424734,000530,3424735,000540,3424733,000550,3424737,000600,3424736,000610,3424733,000620,3424728,000630,3424729,000640,3424727,000650,3424726,000700,3424720,000710,3424722,000720,3424718,000730,3424718,000740,3424719,000750,3424722,000800,3424719,000810,3424725,000820,3424724,000830,3424728,000840,3424726,000850,3424731,000900,3424729,000910,3424730,000920,3424727,000930,3424730,000940,3424729

$PJCIOE2,2024-10-04 17:30:12,20241003,000950,3424732,001000,3424730,001010,3424732,001020,3424728,001030,3424731,001040,3424728,001050,3424730,001100,3424727,001110,3424727,001120,3424724,001130,3424727,001140,3424723,001150,3424723,001200,3424719,001210,3424720,001220,3424718,001230,3424721,001240,3424715,001250,3424713,001300,3424709,001310,3424705,001320,3424697,001330,3424695,001340,3424693,001350,3424692,001400,3424687,001410,3424685,001420,3424678,001430,3424675,001440,3424671,001450,3424673,001500,3424672,001510,3424672,001520,3424671,001530,3424671,001540,3424669,001550,3424670,001600,3424669,001610,3424669,001620,3424664,001630,3424668,001640,3424665,001650,3424659,001700,3424654,001710,3424653,001720,3424645,001730,3424641,001740,3424640,001750,3424639,001800,3424637,001810,3424634,001820,3424629,001830,3424631,001840,3424628,001850,3424630,001900,3424625,001910,3424627,001920,3424627,001930,3424626

$PJCIOE2,2024-10-04 17:30:24,20241003,001940,3424629,001950,3424631,002000,3424627,002010,3424628,002020,3424624,002030,3424629,002040,3424628,002050,3424628,002100,3424628,002110,3424628,002120,3424626,002130,3424627,002140,3424625,002150,3424629,002200,3424627,002210,3424628,002220,3424624,002230,3424626,002240,3424626,002250,3424631,002300,3424628,002310,3424631,002320,3424627,002330,3424630,002340,3424631,002350,3424635,002400,3424634,002410,3424635,002420,3424633,002430,3424636,002440,3424638,002450,3424640,002500,3424640,002510,3424643,002520,3424639,002530,3424638,002540,3424637,002550,3424638,002600,3424635,002610,3424635,002620,3424629,002630,3424627,002640,3424624,002650,3424622,002700,3424618,002710,3424616,002720,3424611,002730,3424610,002740,3424607,002750,3424606,002800,3424600,002810,3424601,002820,3424599,002830,3424600,002840,3424596,002850,3424598,002900,3424595,002910,3424598,002920,3424594

$PJCIOE2,2024-10-04 17:30:35,20241003,002930,3424596,002940,3424595,002950,3424595,003000,3424591,003010,3424591,003020,3424587,003030,3424587,003040,3424583,003050,3424582,003100,3424579,003110,3424579,003120,3424576,003130,3424573,003140,3424568,003150,3424570,003200,3424568,003210,3424569,003220,3424564,003230,3424564,003240,3424563,003250,3424565,003300,3424561,003310,3424559,003320,3424556,003330,3424556,003340,3424554,003350,3424556,003400,3424555,003410,3424558,003420,3424555,003430,3424557,003440,3424556,003450,3424558,003500,3424558,003510,3424561,003520,3424558,003530,3424560,003540,3424558,003550,3424562,003600,3424562,003610,3424564,003620,3424562,003630,3424564,003640,3424562,003650,3424563,003700,3424565,003710,3424564,003720,3424559,003730,3424562,003740,3424560,003750,3424560,003800,3424557,003810,3424558,003820,3424554,003830,3424555,003840,3424554,003850,3424555,003900,3424557,003910,3424557

$PJCIOE2,2024-10-04 17:30:47,20241003,003920,3424555,003930,3424556,003940,3424555,003950,3424556,004000,3424554,004010,3424554,004020,3424550,004030,3424550,004040,3424547,004050,3424549,004100,3424544,004110,3424545,004120,3424538,004130,3424536,004140,3424533,004150,3424534,004200,3424532,004210,3424531,004220,3424528,004230,3424528,004240,3424525,004250,3424527,004300,3424525,004310,3424523,004320,3424520,004330,3424520,004340,3424515,004350,3424516,004400,3424512,004410,3424512,004420,3424509,004430,3424509,004440,3424505,004450,3424507,004500,3424504,004510,3424503,004520,3424501,004530,3424498,004540,3424496,004550,3424496,004600,3424492,004610,3424493,004620,3424487,004630,3424487,004640,3424486,004650,3424485,004700,3424480,004710,3424482,004720,3424476,004730,3424476,004740,3424471,004750,3424473,004800,3424469,004810,3424468,004820,3424464,004830,3424465,004840,3424462,004850,3424464,004900,3424462

$PJCIOE2,2024-10-04 17:30:58,20241003,004910,3424460,004920,3424456,004930,3424455,004940,3424452,004950,3424454,005000,3424448,005010,3424449,005020,3424443,005030,3424442,005040,3424440,005050,3424442,005100,3424440,005110,3424440,005120,3424438,005130,3424437,005140,3424437,005150,3424439,005200,3424437,005210,3424438,005220,3424435,005230,3424435,005240,3424434,005250,3424437,005300,3424433,005310,3424437,005320,3424434,005330,3424438,005340,3424438,005350,3424442,005400,3424440,005410,3424442,005420,3424439,005430,3424441,005440,3424443,005450,3424448,005500,3424449,005510,3424451,005520,3424450,005530,3424453,005540,3424452,005550,3424457,005600,3424456,005610,3424459,005620,3424459,005630,3424462,005640,3424466,005650,3424470,005700,3424471,005710,3424473,005720,3424473,005730,3424476,005740,3424477,005750,3424481,005800,3424483,005810,3424489,005820,3424490,005830,3424494,005840,3424495,005850,3424500

$PJCIOE2,2024-10-04 17:31:10,20241003,005900,3424501,005910,3424508,005920,3424509,005930,3424514,005940,3424516,005950,3424522,010000,3424524,010010,3424530,010020,3424532,010030,3424537,010040,3424538,010050,3424543,010100,3424544,010110,3424547,010120,3424548,010130,3424552,010140,3424554,010150,3424560,010200,3424560,010210,3424562,010220,3424563,010230,3424564,010240,3424568,010250,3424574,010300,3424575,010310,3424581,010320,3424581,010330,3424583,010340,3424583,010350,3424587,010400,3424590,010410,3424591,010420,3424593,010430,3424595,010440,3424597,010450,3424602,010500,3424602,010510,3424607,010520,3424604,010530,3424610,010540,3424610,010550,3424615,010600,3424616,010610,3424622,010620,3424622,010630,3424627,010640,3424628,010650,3424634,010700,3424636,010710,3424640,010720,3424640,010730,3424646,010740,3424648,010750,3424656,010800,3424656,010810,3424661,010820,3424662,010830,3424666,010840,3424667

$PJCIOE2,2024-10-04 17:31:21,20241003,010850,3424675,010900,3424677,010910,3424680,010920,3424682,010930,3424684,010940,3424686,010950,3424691,011000,3424694,011010,3424697,011020,3424697,011030,3424702,011040,3424702,011050,3424706,011100,3424706,011110,3424709,011120,3424709,011130,3424713,011140,3424714,011150,3424719,011200,3424723,011210,3424727,011220,3424727,011230,3424733,011240,3424734,011250,3424740,011300,3424742,011310,3424747,011320,3424749,011330,3424755,011340,3424758,011350,3424764,011400,3424768,011410,3424772,011420,3424774,011430,3424778,011440,3424782,011450,3424788,011500,3424790,011510,3424796,011520,3424796,011530,3424803,011540,3424806,011550,3424811,011600,3424814,011610,3424819,011620,3424822,011630,3424825,011640,3424826,011650,3424833,011700,3424836,011710,3424839,011720,3424840,011730,3424847,011740,3424847,011750,3424856,011800,3424857,011810,3424860,011820,3424861,011830,3424865

$PJCIOE2,2024-10-04 17:31:33,20241003,011840,3424864,011850,3424871,011900,3424872,011910,3424876,011920,3424874,011930,3424879,011940,3424880,011950,3424883,012000,3424883,012010,3424885,012020,3424884,012030,3424886,012040,3424889,012050,3424891,012100,3424891,012110,3424892,012120,3424891,012130,3424894,012140,3424894,012150,3424896,012200,3424896,012210,3424898,012220,3424895,012230,3424896,012240,3424897,012250,3424899,012300,3424900,012310,3424903,012320,3424899,012330,3424900,012340,3424900,012350,3424902,012400,3424901,012410,3424905,012420,3424902,012430,3424904,012440,3424905,012450,3424907,012500,3424909,012510,3424909,012520,3424909,012530,3424911,012540,3424911,012550,3424915,012600,3424916,012610,3424919,012620,3424918,012630,3424921,012640,3424923,012650,3424927,012700,3424927,012710,3424931,012720,3424932,012730,3424935,012740,3424937,012750,3424941,012800,3424941,012810,3424946,012820,3424945

$PJCIOE2,2024-10-04 17:31:45,20241003,012830,3424950,012840,3424952,012850,3424956,012900,3424959,012910,3424963,012920,3424964,012930,3424969,012940,3424971,012950,3424975,013000,3424976,013010,3424982,013020,3424982,013030,3424986,013040,3424988,013050,3424993,013100,3424996,013110,3425001,013120,3425000,013130,3425004,013140,3425006,013150,3425012,013200,3425012,013210,3425018,013220,3425015,013230,3425019,013240,3425020,013250,3425026,013300,3425025,013310,3425032,013320,3425029,013330,3425032,013340,3425031,013350,3425035,013400,3425037,013410,3425038,013420,3425037,013430,3425039,013440,3425041,013450,3425044,013500,3425044,013510,3425048,013520,3425046,013530,3425047,013540,3425048,013550,3425053,013600,3425050,013610,3425054,013620,3425050,013630,3425053,013640,3425054,013650,3425057,013700,3425055,013710,3425056,013720,3425053,013730,3425055,013740,3425054,013750,3425056,013800,3425054,013810,3425055

$PJCIOE2,2024-10-04 17:31:56,20241003,013820,3425052,013830,3425054,013840,3425052,013850,3425053,013900,3425051,013910,3425052,013920,3425051,013930,3425050,013940,3425047,013950,3425049,014000,3425047,014010,3425045,014020,3425042,014030,3425043,014040,3425039,014050,3425042,014100,3425042,014110,3425040,014120,3425037,014130,3425036,014140,3425036,014150,3425037,014200,3425035,014210,3425036,014220,3425032,014230,3425036,014240,3425032,014250,3425034,014300,3425031,014310,3425034,014320,3425031,014330,3425030,014340,3425029,014350,3425031,014400,3425028,014410,3425029,014420,3425026,014430,3425024,014440,3425023,014450,3425024,014500,3425023,014510,3425023,014520,3425021,014530,3425020,014540,3425018,014550,3425019,014600,3425018,014610,3425019,014620,3425017,014630,3425016,014640,3425016,014650,3425017,014700,3425014,014710,3425016,014720,3425012,014730,3425014,014740,3425013,014750,3425015,014800,3425013

$PJCIOE2,2024-10-04 17:32:08,20241003,014810,3425013,014820,3425009,014830,3425010,014840,3425007,014850,3425009,014900,3425009,014910,3425008,014920,3425004,014930,3425005,014940,3425002,014950,3425005,015000,3425003,015010,3425002,015020,3424999,015030,3425000,015040,3424998,015050,3424999,015100,3424998,015110,3424997,015120,3424992,015130,3424992,015140,3424991,015150,3424992,015200,3424988,015210,3424988,015220,3424983,015230,3424982,015240,3424981,015250,3424981,015300,3424978,015310,3424978,015320,3424974,015330,3424974,015340,3424972,015350,3424972,015400,3424968,015410,3424967,015420,3424963,015430,3424965,015440,3424961,015450,3424960,015500,3424957,015510,3424956,015520,3424950,015530,3424950,015540,3424945,015550,3424945,015600,3424942,015610,3424943,015620,3424939,015630,3424938,015640,3424935,015650,3424935,015700,3424934,015710,3424931,015720,3424924,015730,3424926,015740,3424922,015750,3424921

$PJCIOE2,2024-10-04 17:32:19,20241003,015800,3424920,015810,3424919,015820,3424914,015830,3424911,015840,3424907,015850,3424907,015900,3424902,015910,3424902,015920,3424895,015930,3424894,015940,3424891,015950,3424892,020000,3424888,020010,3424885,020020,3424882,020030,3424880,020040,3424877,020050,3424877,020100,3424871,020110,3424869,020120,3424862,020130,3424861,020140,3424857,020150,3424855,020200,3424850,020210,3424850,020220,3424843,020230,3424839,020240,3424836,020250,3424832,020300,3424827,020310,3424823,020320,3424815,020330,3424814,020340,3424808,020350,3424808,020400,3424803,020410,3424801,020420,3424793,020430,3424791,020440,3424786,020450,3424783,020500,3424777,020510,3424773,020520,3424765,020530,3424762,020540,3424757,020550,3424754,020600,3424749,020610,3424746,020620,3424738,020630,3424737,020640,3424734,020650,3424734,020700,3424728,020710,3424726,020720,3424720,020730,3424722,020740,3424717

$PJCIOE2,2024-10-04 17:32:31,20241003,020750,3424716,020800,3424712,020810,3424710,020820,3424705,020830,3424703,020840,3424699,020850,3424696,020900,3424691,020910,3424687,020920,3424683,020930,3424683,020940,3424680,020950,3424678,021000,3424673,021010,3424670,021020,3424666,021030,3424663,021040,3424658,021050,3424658,021100,3424652,021110,3424649,021120,3424642,021130,3424640,021140,3424636,021150,3424635,021200,3424631,021210,3424627,021220,3424620,021230,3424617,021240,3424613,021250,3424612,021300,3424609,021310,3424607,021320,3424601,021330,3424598,021340,3424594,021350,3424593,021400,3424589,021410,3424588,021420,3424583,021430,3424581,021440,3424577,021450,3424573,021500,3424569,021510,3424567,021520,3424562,021530,3424560,021540,3424552,021550,3424553,021600,3424550,021610,3424549,021620,3424543,021630,3424540,021640,3424536,021650,3424534,021700,3424530,021710,3424531,021720,3424524,021730,3424523

$PJCIOE2,2024-10-04 17:32:42,20241003,021740,3424520,021750,3424518,021800,3424515,021810,3424512,021820,3424505,021830,3424501,021840,3424496,021850,3424495,021900,3424488,021910,3424487,021920,3424481,021930,3424477,021940,3424472,021950,3424468,022000,3424465,022010,3424461,022020,3424454,022030,3424451,022040,3424448,022050,3424444,022100,3424440,022110,3424435,022120,3424431,022130,3424429,022140,3424424,022150,3424426,022200,3424423,022210,3424423,022220,3424419,022230,3424417,022240,3424416,022250,3424416,022300,3424415,022310,3424415,022320,3424414,022330,3424415,022340,3424414,022350,3424418,022400,3424420,022410,3424422,022420,3424420,022430,3424423,022440,3424425,022450,3424429,022500,3424428,022510,3424433,022520,3424430,022530,3424435,022540,3424437,022550,3424443,022600,3424445,022610,3424450,022620,3424449,022630,3424456,022640,3424457,022650,3424463,022700,3424467,022710,3424470,022720,3424471

$PJCIOE2,2024-10-04 17:32:54,20241003,022730,3424475,022740,3424478,022750,3424485,022800,3424487,022810,3424492,022820,3424491,022830,3424497,022840,3424498,022850,3424500,022900,3424502,022910,3424505,022920,3424505,022930,3424508,022940,3424507,022950,3424511,023000,3424510,023010,3424515,023020,3424513,023030,3424514,023040,3424514,023050,3424518,023100,3424515,023110,3424518,023120,3424516,023130,3424517,023140,3424517,023150,3424520,023200,3424520,023210,3424521,023220,3424520,023230,3424522,023240,3424523,023250,3424526,023300,3424528,023310,3424532,023320,3424533,023330,3424538,023340,3424540,023350,3424547,023400,3424552,023410,3424556,023420,3424558,023430,3424564,023440,3424567,023450,3424573,023500,3424576,023510,3424582,023520,3424584,023530,3424591,023540,3424591,023550,3424598,023600,3424601,023610,3424605,023620,3424604,023630,3424606,023640,3424609,023650,3424613,023700,3424612,023710,3424618

$PJCIOE2,2024-10-04 17:33:05,20241003,023720,3424614,023730,3424618,023740,3424617,023750,3424620,023800,3424620,023810,3424621,023820,3424619,023830,3424620,023840,3424617,023850,3424620,023900,3424620,023910,3424621,023920,3424620,023930,3424620,023940,3424620,023950,3424623,024000,3424622,024010,3424625,024020,3424622,024030,3424625,024040,3424623,024050,3424625,024100,3424624,024110,3424626,024120,3424623,024130,3424627,024140,3424627,024150,3424629,024200,3424628,024210,3424630,024220,3424629,024230,3424629,024240,3424628,024250,3424630,024300,3424632,024310,3424633,024320,3424630,024330,3424632,024340,3424632,024350,3424635,024400,3424633,024410,3424633,024420,3424630,024430,3424632,024440,3424631,024450,3424633,024500,3424630,024510,3424633,024520,3424627,024530,3424629,024540,3424626,024550,3424627,024600,3424623,024610,3424626,024620,3424619,024630,3424619,024640,3424618,024650,3424618,024700,3424616

$PJCIOE2,2024-10-04 17:33:17,20241003,024710,3424617,024720,3424613,024730,3424614,024740,3424611,024750,3424611,024800,3424608,024810,3424609,024820,3424603,024830,3424604,024840,3424600,024850,3424604,024900,3424601,024910,3424603,024920,3424596,024930,3424598,024940,3424593,024950,3424596,025000,3424593,025010,3424593,025020,3424591,025030,3424592,025040,3424591,025050,3424593,025100,3424590,025110,3424590,025120,3424587,025130,3424588,025140,3424586,025150,3424588,025200,3424586,025210,3424588,025220,3424585,025230,3424585,025240,3424584,025250,3424587,025300,3424587,025310,3424586,025320,3424583,025330,3424586,025340,3424584,025350,3424588,025400,3424587,025410,3424587,025420,3424585,025430,3424585,025440,3424584,025450,3424585,025500,3424583,025510,3424584,025520,3424580,025530,3424581,025540,3424579,025550,3424583,025600,3424580,025610,3424582,025620,3424577,025630,3424581,025640,3424581,025650,3424582

$PJCIOE2,2024-10-04 17:33:28,20241003,025700,3424579,025710,3424581,025720,3424578,025730,3424580,025740,3424579,025750,3424581,025800,3424582,025810,3424583,025820,3424578,025830,3424580,025840,3424580,025850,3424583,025900,3424581,025910,3424584,025920,3424581,025930,3424582,025940,3424584,025950,3424586,030000,3424586,030010,3424590,030020,3424586,030030,3424590,030040,3424588,030050,3424594,030100,3424595,030110,3424598,030120,3424597,030130,3424600,030140,3424603,030150,3424606,030200,3424606,030210,3424613,030220,3424613,030230,3424615,030240,3424617,030250,3424622,030300,3424623,030310,3424627,030320,3424627,030330,3424631,030340,3424633,030350,3424639,030400,3424641,030410,3424645,030420,3424646,030430,3424649,030440,3424653,030450,3424660,030500,3424663,030510,3424667,030520,3424667,030530,3424672,030540,3424674,030550,3424682,030600,3424685,030610,3424689,030620,3424693,030630,3424695,030640,3424696

$PJCIOE2,2024-10-04 17:33:40,20241003,030650,3424705,030700,3424703,030710,3424708,030720,3424708,030730,3424712,030740,3424715,030750,3424722,030800,3424720,030810,3424725,030820,3424721,030830,3424726,030840,3424726,030850,3424732,030900,3424731,030910,3424733,030920,3424733,030930,3424737,030940,3424737,030950,3424742,031000,3424743,031010,3424745,031020,3424741,031030,3424744,031040,3424743,031050,3424746,031100,3424746,031110,3424749,031120,3424744,031130,3424748,031140,3424746,031150,3424748,031200,3424746,031210,3424748,031220,3424746,031230,3424747,031240,3424745,031250,3424750,031300,3424747,031310,3424752,031320,3424748,031330,3424750,031340,3424752,031350,3424754,031400,3424756,031410,3424757,031420,3424756,031430,3424758,031440,3424757,031450,3424763,031500,3424763,031510,3424764,031520,3424762,031530,3424765,031540,3424766,031550,3424771,031600,3424771,031610,3424774,031620,3424771,031630,3424774

$PJCIOE2,2024-10-04 17:33:51,20241003,031640,3424774,031650,3424779,031700,3424781,031710,3424786,031720,3424784,031730,3424786,031740,3424789,031750,3424793,031800,3424796,031810,3424801,031820,3424799,031830,3424802,031840,3424805,031850,3424809,031900,3424811,031910,3424816,031920,3424814,031930,3424818,031940,3424818,031950,3424822,032000,3424826,032010,3424827,032020,3424825,032030,3424827,032040,3424828,032050,3424832,032100,3424831,032110,3424835,032120,3424834,032130,3424837,032140,3424838,032150,3424842,032200,3424844,032210,3424845,032220,3424842,032230,3424847,032240,3424847,032250,3424847,032300,3424849,032310,3424853,032320,3424848,032330,3424851,032340,3424852,032350,3424853,032400,3424852,032410,3424856,032420,3424852,032430,3424854,032440,3424852,032450,3424855,032500,3424854,032510,3424855,032520,3424854,032530,3424855,032540,3424854,032550,3424857,032600,3424857,032610,3424857,032620,3424853

$PJCIOE2,2024-10-04 17:34:03,20241003,032630,3424854,032640,3424853,032650,3424854,032700,3424855,032710,3424857,032720,3424854,032730,3424855,032740,3424855,032750,3424856,032800,3424852,032810,3424855,032820,3424852,032830,3424856,032840,3424856,032850,3424857,032900,3424853,032910,3424853,032920,3424850,032930,3424850,032940,3424850,032950,3424852,033000,3424849,033010,3424849,033020,3424847,033030,3424847,033040,3424846,033050,3424845,033100,3424844,033110,3424844,033120,3424840,033130,3424838,033140,3424836,033150,3424836,033200,3424833,033210,3424834,033220,3424829,033230,3424828,033240,3424824,033250,3424826,033300,3424824,033310,3424825,033320,3424821,033330,3424820,033340,3424817,033350,3424818,033400,3424815,033410,3424816,033420,3424813,033430,3424815,033440,3424812,033450,3424813,033500,3424810,033510,3424812,033520,3424808,033530,3424807,033540,3424806,033550,3424808,033600,3424806,033610,3424807

$PJCIOE2,2024-10-04 17:34:14,20241003,033620,3424803,033630,3424806,033640,3424803,033650,3424803,033700,3424802,033710,3424804,033720,3424801,033730,3424802,033740,3424800,033750,3424801,033800,3424799,033810,3424799,033820,3424792,033830,3424791,033840,3424789,033850,3424790,033900,3424785,033910,3424784,033920,3424780,033930,3424778,033940,3424775,033950,3424775,034000,3424773,034010,3424772,034020,3424766,034030,3424766,034040,3424762,034050,3424764,034100,3424761,034110,3424759,034120,3424753,034130,3424753,034140,3424752,034150,3424752,034200,3424750,034210,3424750,034220,3424747,034230,3424747,034240,3424745,034250,3424747,034300,3424745,034310,3424744,034320,3424743,034330,3424743,034340,3424743,034350,3424743,034400,3424744,034410,3424744,034420,3424740,034430,3424742,034440,3424743,034450,3424744,034500,3424745,034510,3424750,034520,3424746,034530,3424749,034540,3424748,034550,3424752,034600,3424753

$PJCIOE2,2024-10-04 17:34:26,20241003,034610,3424757,034620,3424757,034630,3424759,034640,3424758,034650,3424762,034700,3424762,034710,3424763,034720,3424763,034730,3424767,034740,3424765,034750,3424769,034800,3424770,034810,3424774,034820,3424773,034830,3424775,034840,3424775,034850,3424777,034900,3424776,034910,3424780,034920,3424782,034930,3424784,034940,3424784,034950,3424787,035000,3424789,035010,3424790,035020,3424791,035030,3424790,035040,3424793,035050,3424796,035100,3424796,035110,3424797,035120,3424794,035130,3424797,035140,3424796,035150,3424796,035200,3424795,035210,3424796,035220,3424793,035230,3424793,035240,3424794,035250,3424795,035300,3424794,035310,3424795,035320,3424788,035330,3424788,035340,3424786,035350,3424786,035400,3424784,035410,3424786,035420,3424781,035430,3424782,035440,3424778,035450,3424779,035500,3424775,035510,3424774,035520,3424771,035530,3424771,035540,3424767,035550,3424768

$PJCIOE2,2024-10-04 17:34:37,20241003,035600,3424766,035610,3424768,035620,3424764,035630,3424766,035640,3424763,035650,3424764,035700,3424762,035710,3424762,035720,3424760,035730,3424760,035740,3424758,035750,3424761,035800,3424761,035810,3424763,035820,3424758,035830,3424760,035840,3424760,035850,3424762,035900,3424761,035910,3424763,035920,3424761,035930,3424764,035940,3424763,035950,3424764,040000,3424764,040010,3424767,040020,3424764,040030,3424767,040040,3424768,040050,3424771,040100,3424771,040110,3424774,040120,3424770,040130,3424774,040140,3424776,040150,3424779,040200,3424781,040210,3424785,040220,3424784,040230,3424785,040240,3424786,040250,3424791,040300,3424792,040310,3424795,040320,3424796,040330,3424798,040340,3424800,040350,3424804,040400,3424805,040410,3424808,040420,3424809,040430,3424813,040440,3424814,040450,3424818,040500,3424818,040510,3424825,040520,3424824,040530,3424827,040540,3424827

$PJCIOE2,2024-10-04 17:34:49,20241003,040550,3424830,040600,3424831,040610,3424834,040620,3424832,040630,3424832,040640,3424832,040650,3424836,040700,3424834,040710,3424834,040720,3424832,040730,3424832,040740,3424829,040750,3424832,040800,3424829,040810,3424829,040820,3424821,040830,3424822,040840,3424819,040850,3424820,040900,3424817,040910,3424816,040920,3424808,040930,3424807,040940,3424803,040950,3424802,041000,3424798,041010,3424796,041020,3424788,041030,3424784,041040,3424777,041050,3424774,041100,3424769,041110,3424765,041120,3424758,041130,3424754,041140,3424747,041150,3424745,041200,3424736,041210,3424735,041220,3424727,041230,3424723,041240,3424719,041250,3424717,041300,3424711,041310,3424710,041320,3424703,041330,3424698,041340,3424693,041350,3424693,041400,3424690,041410,3424687,041420,3424681,041430,3424680,041440,3424673,041450,3424674,041500,3424667,041510,3424664,041520,3424661,041530,3424658

$PJCIOE2,2024-10-04 17:35:01,20241003,041540,3424655,041550,3424653,041600,3424649,041610,3424648,041620,3424643,041630,3424640,041640,3424636,041650,3424636,041700,3424631,041710,3424629,041720,3424624,041730,3424622,041740,3424615,041750,3424613,041800,3424611,041810,3424608,041820,3424602,041830,3424601,041840,3424596,041850,3424594,041900,3424587,041910,3424585,041920,3424578,041930,3424575,041940,3424572,041950,3424571,042000,3424567,042010,3424564,042020,3424560,042030,3424559,042040,3424555,042050,3424555,042100,3424552,042110,3424552,042120,3424546,042130,3424546,042140,3424543,042150,3424545,042200,3424542,042210,3424543,042220,3424538,042230,3424540,042240,3424537,042250,3424538,042300,3424538,042310,3424538,042320,3424535,042330,3424536,042340,3424535,042350,3424538,042400,3424536,042410,3424537,042420,3424536,042430,3424539,042440,3424540,042450,3424542,042500,3424541,042510,3424543,042520,3424544

$PJCIOE2,2024-10-04 17:35:12,20241003,042530,3424544,042540,3424546,042550,3424551,042600,3424552,042610,3424556,042620,3424557,042630,3424560,042640,3424564,042650,3424569,042700,3424567,042710,3424575,042720,3424577,042730,3424581,042740,3424585,042750,3424593,042800,3424597,042810,3424602,042820,3424605,042830,3424610,042840,3424616,042850,3424624,042900,3424627,042910,3424633,042920,3424635,042930,3424644,042940,3424649,042950,3424655,043000,3424661,043010,3424667,043020,3424672,043030,3424679,043040,3424685,043050,3424693,043100,3424698,043110,3424708,043120,3424711,043130,3424718,043140,3424724,043150,3424732,043200,3424738,043210,3424747,043220,3424751,043230,3424760,043240,3424765,043250,3424775,043300,3424783,043310,3424793,043320,3424798,043330,3424807,043340,3424815,043350,3424826,043400,3424834,043410,3424844,043420,3424851,043430,3424859,043440,3424869,043450,3424880,043500,3424890,043510,3424899

$PJCIOE2,2024-10-04 17:35:24,20241003,043520,3424905,043530,3424916,043540,3424924,043550,3424936,043600,3424943,043610,3424955,043620,3424959,043630,3424972,043640,3424978,043650,3424990,043700,3424998,043710,3425008,043720,3425015,043730,3425025,043740,3425033,043750,3425046,043800,3425053,043810,3425064,043820,3425071,043830,3425083,043840,3425089,043850,3425100,043900,3425109,043910,3425120,043920,3425126,043930,3425133,043940,3425140,043950,3425149,044000,3425154,044010,3425165,044020,3425167,044030,3425176,044040,3425179,044050,3425189,044100,3425192,044110,3425199,044120,3425200,044130,3425206,044140,3425209,044150,3425216,044200,3425217,044210,3425221,044220,3425221,044230,3425222,044240,3425225,044250,3425229,044300,3425228,044310,3425231,044320,3425230,044330,3425232,044340,3425230,044350,3425236,044400,3425233,044410,3425235,044420,3425233,044430,3425236,044440,3425235,044450,3425237,044500,3425237

$PJCIOE2,2024-10-04 17:35:35,20241003,044510,3425239,044520,3425237,044530,3425237,044540,3425237,044550,3425238,044600,3425237,044610,3425236,044620,3425234,044630,3425233,044640,3425232,044650,3425234,044700,3425232,044710,3425232,044720,3425231,044730,3425231,044740,3425230,044750,3425232,044800,3425232,044810,3425233,044820,3425230,044830,3425231,044840,3425228,044850,3425230,044900,3425227,044910,3425229,044920,3425224,044930,3425224,044940,3425224,044950,3425225,045000,3425222,045010,3425221,045020,3425216,045030,3425215,045040,3425211,045050,3425214,045100,3425210,045110,3425210,045120,3425205,045130,3425206,045140,3425204,045150,3425206,045200,3425204,045210,3425204,045220,3425203,045230,3425204,045240,3425204,045250,3425206,045300,3425206,045310,3425208,045320,3425205,045330,3425207,045340,3425206,045350,3425209,045400,3425208,045410,3425210,045420,3425209,045430,3425212,045440,3425213,045450,3425216

$PJCIOE2,2024-10-04 17:35:47,20241003,045500,3425215,045510,3425218,045520,3425218,045530,3425219,045540,3425218,045550,3425222,045600,3425222,045610,3425224,045620,3425223,045630,3425226,045640,3425227,045650,3425228,045700,3425229,045710,3425232,045720,3425230,045730,3425230,045740,3425231,045750,3425234,045800,3425234,045810,3425236,045820,3425234,045830,3425237,045840,3425239,045850,3425241,045900,3425241,045910,3425244,045920,3425244,045930,3425246,045940,3425246,045950,3425251,050000,3425249,050010,3425253,050020,3425251,050030,3425253,050040,3425255,050050,3425255,050100,3425256,050110,3425258,050120,3425257,050130,3425259,050140,3425259,050150,3425260,050200,3425260,050210,3425262,050220,3425260,050230,3425263,050240,3425265,050250,3425268,050300,3425268,050310,3425273,050320,3425272,050330,3425275,050340,3425275,050350,3425276,050400,3425279,050410,3425281,050420,3425279,050430,3425282,050440,3425283

$PJCIOE2,2024-10-04 17:35:58,20241003,050450,3425287,050500,3425288,050510,3425290,050520,3425288,050530,3425291,050540,3425292,050550,3425295,050600,3425297,050610,3425299,050620,3425298,050630,3425302,050640,3425302,050650,3425307,050700,3425308,050710,3425308,050720,3425310,050730,3425312,050740,3425312,050750,3425315,050800,3425314,050810,3425317,050820,3425316,050830,3425318,050840,3425317,050850,3425319,050900,3425320,050910,3425320,050920,3425319,050930,3425319,050940,3425316,050950,3425319,051000,3425318,051010,3425318,051020,3425316,051030,3425316,051040,3425313,051050,3425314,051100,3425311,051110,3425313,051120,3425307,051130,3425306,051140,3425302,051150,3425304,051200,3425298,051210,3425298,051220,3425292,051230,3425290,051240,3425285,051250,3425284,051300,3425277,051310,3425275,051320,3425269,051330,3425266,051340,3425259,051350,3425261,051400,3425253,051410,3425251,051420,3425243,051430,3425239

$PJCIOE2,2024-10-04 17:36:10,20241003,051440,3425233,051450,3425231,051500,3425226,051510,3425223,051520,3425217,051530,3425213,051540,3425205,051550,3425203,051600,3425198,051610,3425193,051620,3425183,051630,3425179,051640,3425172,051650,3425168,051700,3425160,051710,3425156,051720,3425146,051730,3425142,051740,3425135,051750,3425130,051800,3425125,051810,3425121,051820,3425111,051830,3425105,051840,3425099,051850,3425096,051900,3425089,051910,3425084,051920,3425076,051930,3425071,051940,3425065,051950,3425061,052000,3425054,052010,3425051,052020,3425042,052030,3425037,052040,3425032,052050,3425028,052100,3425021,052110,3425019,052120,3425011,052130,3425006,052140,3425002,052150,3425000,052200,3424994,052210,3424990,052220,3424983,052230,3424980,052240,3424976,052250,3424974,052300,3424971,052310,3424969,052320,3424962,052330,3424961,052340,3424955,052350,3424954,052400,3424949,052410,3424948,052420,3424942

$PJCIOE2,2024-10-04 17:36:21,20241003,052430,3424942,052440,3424937,052450,3424937,052500,3424933,052510,3424931,052520,3424925,052530,3424924,052540,3424919,052550,3424918,052600,3424913,052610,3424909,052620,3424903,052630,3424901,052640,3424897,052650,3424895,052700,3424890,052710,3424887,052720,3424881,052730,3424878,052740,3424875,052750,3424872,052800,3424867,052810,3424864,052820,3424856,052830,3424853,052840,3424847,052850,3424844,052900,3424837,052910,3424834,052920,3424825,052930,3424822,052940,3424816,052950,3424814,053000,3424807,053010,3424803,053020,3424797,053030,3424792,053040,3424786,053050,3424785,053100,3424779,053110,3424776,053120,3424769,053130,3424766,053140,3424760,053150,3424760,053200,3424756,053210,3424751,053220,3424745,053230,3424743,053240,3424738,053250,3424736,053300,3424731,053310,3424728,053320,3424723,053330,3424722,053340,3424720,053350,3424719,053400,3424714,053410,3424714

$PJCIOE2,2024-10-04 17:36:33,20241003,053420,3424709,053430,3424709,053440,3424706,053450,3424706,053500,3424702,053510,3424701,053520,3424697,053530,3424699,053540,3424695,053550,3424697,053600,3424696,053610,3424695,053620,3424692,053630,3424693,053640,3424691,053650,3424691,053700,3424691,053710,3424691,053720,3424688,053730,3424689,053740,3424687,053750,3424688,053800,3424688,053810,3424690,053820,3424686,053830,3424689,053840,3424687,053850,3424688,053900,3424689,053910,3424691,053920,3424688,053930,3424691,053940,3424691,053950,3424695,054000,3424694,054010,3424699,054020,3424697,054030,3424698,054040,3424698,054050,3424702,054100,3424701,054110,3424703,054120,3424703,054130,3424705,054140,3424707,054150,3424710,054200,3424712,054210,3424716,054220,3424714,054230,3424720,054240,3424721,054250,3424727,054300,3424727,054310,3424731,054320,3424732,054330,3424736,054340,3424739,054350,3424743,054400,3424745

$PJCIOE2,2024-10-04 17:36:44,20241003,054410,3424749,054420,3424749,054430,3424751,054440,3424753,054450,3424758,054500,3424759,054510,3424763,054520,3424763,054530,3424769,054540,3424767,054550,3424775,054600,3424776,054610,3424780,054620,3424781,054630,3424785,054640,3424787,054650,3424792,054700,3424792,054710,3424796,054720,3424796,054730,3424800,054740,3424800,054750,3424804,054800,3424806,054810,3424810,054820,3424811,054830,3424815,054840,3424815,054850,3424820,054900,3424821,054910,3424826,054920,3424823,054930,3424829,054940,3424829,054950,3424834,055000,3424834,055010,3424836,055020,3424834,055030,3424838,055040,3424839,055050,3424841,055100,3424841,055110,3424843,055120,3424841,055130,3424843,055140,3424842,055150,3424845,055200,3424843,055210,3424844,055220,3424841,055230,3424841,055240,3424841,055250,3424842,055300,3424840,055310,3424841,055320,3424836,055330,3424837,055340,3424837,055350,3424837

$PJCIOE2,2024-10-04 17:36:56,20241003,055400,3424834,055410,3424834,055420,3424830,055430,3424830,055440,3424826,055450,3424828,055500,3424826,055510,3424826,055520,3424822,055530,3424822,055540,3424818,055550,3424821,055600,3424817,055610,3424816,055620,3424809,055630,3424809,055640,3424808,055650,3424808,055700,3424805,055710,3424805,055720,3424803,055730,3424804,055740,3424802,055750,3424807,055800,3424808,055810,3424811,055820,3424799,055830,3424794,055840,3424793,055850,3424801,055900,3424804,055910,3424808,055920,3424804,055930,3424799,055940,3424794,055950,3424802,060000,3424801,060010,3424805,060020,3424809,060030,3424811,060040,3424814,060050,3424817,060100,3424822,060110,3424825,060120,3424825,060130,3424835,060140,3424838,060150,3424844,060200,3424847,060210,3424847,060220,3424847,060230,3424847,060240,3424850,060250,3424857,060300,3424862,060310,3424866,060320,3424864,060330,3424869,060340,3424869

$PJCIOE2,2024-10-04 17:37:07,20241003,060350,3424878,060400,3424880,060410,3424882,060420,3424882,060430,3424887,060440,3424891,060450,3424898,060500,3424898,060510,3424905,060520,3424904,060530,3424908,060540,3424910,060550,3424914,060600,3424913,060610,3424913,060620,3424907,060630,3424910,060640,3424910,060650,3424914,060700,3424916,060710,3424924,060720,3424925,060730,3424926,060740,3424925,060750,3424927,060800,3424928,060810,3424931,060820,3424928,060830,3424929,060840,3424928,060850,3424930,060900,3424931,060910,3424933,060920,3424932,060930,3424939,060940,3424940,060950,3424941,061000,3424938,061010,3424938,061020,3424934,061030,3424937,061040,3424935,061050,3424940,061100,3424940,061110,3424943,061120,3424940,061130,3424944,061140,3424945,061150,3424948,061200,3424947,061210,3424949,061220,3424943,061230,3424945,061240,3424947,061250,3424951,061300,3424952,061310,3424954,061320,3424956,061330,3424957

$PJCIOE2,2024-10-04 17:37:19,20241003,061340,3424960,061350,3424966,061400,3424968,061410,3424973,061420,3424972,061430,3424977,061440,3424978,061450,3424980,061500,3424979,061510,3424981,061520,3424978,061530,3424981,061540,3424984,061550,3424991,061600,3424994,061610,3424999,061620,3424997,061630,3424999,061640,3424999,061650,3425003,061700,3425001,061710,3425005,061720,3425005,061730,3425010,061740,3425012,061750,3425019,061800,3425020,061810,3425025,061820,3425025,061830,3425026,061840,3425029,061850,3425033,061900,3425029,061910,3425035,061920,3425032,061930,3425034,061940,3425042,061950,3425051,062000,3425057,062010,3425061,062020,3425065,062030,3425070,062040,3425073,062050,3425083,062100,3425081,062110,3425085,062120,3425077,062130,3425079,062140,3425084,062150,3425095,062200,3425092,062210,3425101,062220,3425103,062230,3425114,062240,3425121,062250,3425127,062300,3425127,062310,3425134,062320,3425135

$PJCIOE2,2024-10-04 17:37:30,20241003,062330,3425138,062340,3425135,062350,3425138,062400,3425137,062410,3425143,062420,3425144,062430,3425151,062440,3425157,062450,3425163,062500,3425164,062510,3425171,062520,3425173,062530,3425178,062540,3425177,062550,3425179,062600,3425177,062610,3425180,062620,3425183,062630,3425189,062640,3425189,062650,3425197,062700,3425202,062710,3425210,062720,3425213,062730,3425216,062740,3425216,062750,3425221,062800,3425220,062810,3425228,062820,3425225,062830,3425232,062840,3425240,062850,3425245,062900,3425250,062910,3425258,062920,3425258,062930,3425263,062940,3425265,062950,3425271,063000,3425275,063010,3425281,063020,3425283,063030,3425288,063040,3425293,063050,3425304,063100,3425309,063110,3425313,063120,3425311,063130,3425317,063140,3425323,063150,3425330,063200,3425331,063210,3425330,063220,3425330,063230,3425331,063240,3425331,063250,3425339,063300,3425343,063310,3425346

$PJCIOE2,2024-10-04 17:37:42,20241003,063320,3425336,063330,3425336,063340,3425341,063350,3425343,063400,3425343,063410,3425346,063420,3425341,063430,3425346,063440,3425345,063450,3425344,063500,3425343,063510,3425345,063520,3425339,063530,3425341,063540,3425340,063550,3425343,063600,3425345,063610,3425344,063620,3425339,063630,3425342,063640,3425342,063650,3425346,063700,3425346,063710,3425348,063720,3425347,063730,3425350,063740,3425351,063750,3425355,063800,3425351,063810,3425350,063820,3425348,063830,3425352,063840,3425347,063850,3425346,063900,3425342,063910,3425343,063920,3425338,063930,3425339,063940,3425337,063950,3425337,064000,3425335,064010,3425333,064020,3425329,064030,3425328,064040,3425322,064050,3425320,064100,3425314,064110,3425314,064120,3425311,064130,3425308,064140,3425304,064150,3425304,064200,3425299,064210,3425295,064220,3425285,064230,3425279,064240,3425274,064250,3425270,064300,3425262

$PJCIOE2,2024-10-04 17:37:54,20241003,064310,3425258,064320,3425249,064330,3425243,064340,3425237,064350,3425232,064400,3425223,064410,3425221,064420,3425215,064430,3425212,064440,3425204,064450,3425196,064500,3425189,064510,3425182,064520,3425172,064530,3425163,064540,3425153,064550,3425148,064600,3425138,064610,3425132,064620,3425120,064630,3425115,064640,3425108,064650,3425106,064700,3425100,064710,3425095,064720,3425086,064730,3425080,064740,3425068,064750,3425064,064800,3425057,064810,3425052,064820,3425042,064830,3425032,064840,3425024,064850,3425019,064900,3425008,064910,3425000,064920,3424988,064930,3424981,064940,3424973,064950,3424971,065000,3424960,065010,3424953,065020,3424939,065030,3424930,065040,3424919,065050,3424914,065100,3424904,065110,3424900,065120,3424889,065130,3424880,065140,3424870,065150,3424863,065200,3424852,065210,3424846,065220,3424834,065230,3424827,065240,3424816,065250,3424812

$PJCIOE2,2024-10-04 17:38:05,20241003,065300,3424807,065310,3424801,065320,3424791,065330,3424788,065340,3424775,065350,3424767,065400,3424761,065410,3424757,065420,3424741,065430,3424735,065440,3424723,065450,3424716,065500,3424711,065510,3424710,065520,3424699,065530,3424694,065540,3424683,065550,3424679,065600,3424669,065610,3424665,065620,3424656,065630,3424647,065640,3424640,065650,3424632,065700,3424630,065710,3424630,065720,3424620,065730,3424612,065740,3424596,065750,3424589,065800,3424587,065810,3424587,065820,3424574,065830,3424568,065840,3424561,065850,3424561,065900,3424555,065910,3424548,065920,3424538,065930,3424533,065940,3424523,065950,3424519,070000,3424511,070010,3424504,070020,3424500,070030,3424499,070040,3424494,070050,3424490,070100,3424479,070110,3424471,070120,3424463,070130,3424461,070140,3424454,070150,3424451,070200,3424445,070210,3424445,070220,3424444,070230,3424437,070240,3424430

$PJCIOE2,2024-10-04 17:38:17,20241003,070250,3424426,070300,3424421,070310,3424411,070320,3424403,070330,3424401,070340,3424389,070350,3424388,070400,3424388,070410,3424389,070420,3424378,070430,3424376,070440,3424369,070450,3424364,070500,3424360,070510,3424355,070520,3424340,070530,3424337,070540,3424332,070550,3424325,070600,3424317,070610,3424315,070620,3424308,070630,3424304,070640,3424296,070650,3424290,070700,3424285,070710,3424279,070720,3424271,070730,3424267,070740,3424260,070750,3424259,070800,3424250,070810,3424245,070820,3424235,070830,3424232,070840,3424230,070850,3424225,070900,3424219,070910,3424211,070920,3424202,070930,3424198,070940,3424193,070950,3424189,071000,3424183,071010,3424181,071020,3424174,071030,3424169,071040,3424164,071050,3424164,071100,3424158,071110,3424155,071120,3424147,071130,3424145,071140,3424142,071150,3424142,071200,3424136,071210,3424131,071220,3424123,071230,3424121

$PJCIOE2,2024-10-04 17:38:28,20241003,071240,3424117,071250,3424116,071300,3424110,071310,3424108,071320,3424102,071330,3424100,071340,3424095,071350,3424095,071400,3424090,071410,3424086,071420,3424079,071430,3424075,071440,3424070,071450,3424068,071500,3424061,071510,3424059,071520,3424052,071530,3424049,071540,3424042,071550,3424042,071600,3424036,071610,3424032,071620,3424025,071630,3424020,071640,3424015,071650,3424012,071700,3424007,071710,3424004,071720,3423994,071730,3423993,071740,3423988,071750,3423986,071800,3423981,071810,3423978,071820,3423971,071830,3423967,071840,3423963,071850,3423960,071900,3423952,071910,3423951,071920,3423943,071930,3423939,071940,3423934,071950,3423934,072000,3423927,072010,3423925,072020,3423917,072030,3423916,072040,3423910,072050,3423907,072100,3423903,072110,3423901,072120,3423893,072130,3423891,072140,3423886,072150,3423885,072200,3423879,072210,3423877,072220,3423871

$PJCIOE2,2024-10-04 17:38:40,20241003,072230,3423867,072240,3423861,072250,3423858,072300,3423853,072310,3423849,072320,3423842,072330,3423837,072340,3423833,072350,3423832,072400,3423827,072410,3423824,072420,3423819,072430,3423819,072440,3423815,072450,3423814,072500,3423807,072510,3423803,072520,3423796,072530,3423792,072540,3423788,072550,3423787,072600,3423784,072610,3423781,072620,3423774,072630,3423771,072640,3423768,072650,3423768,072700,3423763,072710,3423761,072720,3423753,072730,3423752,072740,3423748,072750,3423748,072800,3423743,072810,3423740,072820,3423733,072830,3423734,072840,3423729,072850,3423729,072900,3423726,072910,3423726,072920,3423720,072930,3423719,072940,3423715,072950,3423714,073000,3423711,073010,3423710,073020,3423702,073030,3423700,073040,3423699,073050,3423696,073100,3423694,073110,3423693,073120,3423686,073130,3423685,073140,3423683,073150,3423682,073200,3423679,073210,3423676

$PJCIOE2,2024-10-04 17:38:51,20241003,073220,3423673,073230,3423674,073240,3423671,073250,3423670,073300,3423667,073310,3423666,073320,3423661,073330,3423662,073340,3423659,073350,3423661,073400,3423658,073410,3423659,073420,3423653,073430,3423653,073440,3423651,073450,3423652,073500,3423651,073510,3423654,073520,3423648,073530,3423651,073540,3423649,073550,3423652,073600,3423648,073610,3423649,073620,3423648,073630,3423647,073640,3423648,073650,3423650,073700,3423649,073710,3423654,073720,3423653,073730,3423656,073740,3423657,073750,3423661,073800,3423664,073810,3423667,073820,3423669,073830,3423671,073840,3423671,073850,3423676,073900,3423678,073910,3423681,073920,3423679,073930,3423684,073940,3423684,073950,3423690,074000,3423691,074010,3423695,074020,3423695,074030,3423697,074040,3423698,074050,3423700,074100,3423700,074110,3423703,074120,3423698,074130,3423703,074140,3423703,074150,3423705,074200,3423707

$PJCIOE2,2024-10-04 17:39:03,20241003,074210,3423710,074220,3423708,074230,3423711,074240,3423711,074250,3423717,074300,3423718,074310,3423719,074320,3423717,074330,3423722,074340,3423723,074350,3423726,074400,3423727,074410,3423730,074420,3423731,074430,3423734,074440,3423735,074450,3423740,074500,3423740,074510,3423745,074520,3423745,074530,3423748,074540,3423748,074550,3423753,074600,3423753,074610,3423755,074620,3423755,074630,3423758,074640,3423758,074650,3423761,074700,3423762,074710,3423763,074720,3423764,074730,3423766,074740,3423766,074750,3423771,074800,3423772,074810,3423778,074820,3423776,074830,3423780,074840,3423779,074850,3423784,074900,3423784,074910,3423790,074920,3423790,074930,3423792,074940,3423793,074950,3423799,075000,3423801,075010,3423807,075020,3423804,075030,3423807,075040,3423810,075050,3423816,075100,3423817,075110,3423820,075120,3423821,075130,3423826,075140,3423826,075150,3423833

$PJCIOE2,2024-10-04 17:39:14,20241003,075200,3423834,075210,3423837,075220,3423838,075230,3423840,075240,3423840,075250,3423845,075300,3423845,075310,3423847,075320,3423847,075330,3423849,075340,3423851,075350,3423852,075400,3423852,075410,3423859,075420,3423857,075430,3423861,075440,3423862,075450,3423867,075500,3423871,075510,3423874,075520,3423872,075530,3423875,075540,3423874,075550,3423881,075600,3423883,075610,3423884,075620,3423886,075630,3423888,075640,3423890,075650,3423894,075700,3423894,075710,3423898,075720,3423899,075730,3423904,075740,3423903,075750,3423907,075800,3423910,075810,3423916,075820,3423918,075830,3423923,075840,3423925,075850,3423930,075900,3423934,075910,3423939,075920,3423938,075930,3423942,075940,3423943,075950,3423949,080000,3423951,080010,3423954,080020,3423954,080030,3423957,080040,3423959,080050,3423965,080100,3423967,080110,3423971,080120,3423970,080130,3423974,080140,3423974

$PJCIOE2,2024-10-04 17:39:26,20241003,080150,3423980,080200,3423979,080210,3423982,080220,3423982,080230,3423985,080240,3423986,080250,3423989,080300,3423990,080310,3423994,080320,3423991,080330,3423993,080340,3423994,080350,3423995,080400,3423997,080410,3423999,080420,3423996,080430,3424000,080440,3423999,080450,3424001,080500,3423999,080510,3424000,080520,3423998,080530,3423999,080540,3423998,080550,3423999,080600,3423999,080610,3424002,080620,3424000,080630,3424001,080640,3423999,080650,3424004,080700,3424003,080710,3424005,080720,3424000,080730,3424001,080740,3424002,080750,3424004,080800,3424002,080810,3424006,080820,3424004,080830,3424004,080840,3424004,080850,3424006,080900,3424005,080910,3424007,080920,3424003,080930,3424006,080940,3424004,080950,3424007,081000,3424008,081010,3424009,081020,3424008,081030,3424012,081040,3424012,081050,3424014,081100,3424014,081110,3424017,081120,3424014,081130,3424014

$PJCIOE2,2024-10-04 17:39:37,20241003,081140,3424015,081150,3424019,081200,3424017,081210,3424021,081220,3424018,081230,3424021,081240,3424020,081250,3424025,081300,3424025,081310,3424027,081320,3424022,081330,3424025,081340,3424025,081350,3424027,081400,3424028,081410,3424028,081420,3424026,081430,3424028,081440,3424028,081450,3424029,081500,3424025,081510,3424028,081520,3424024,081530,3424024,081540,3424021,081550,3424023,081600,3424022,081610,3424019,081620,3424014,081630,3424016,081640,3424014,081650,3424014,081700,3424010,081710,3424008,081720,3424002,081730,3424004,081740,3424000,081750,3424000,081800,3423998,081810,3423997,081820,3423991,081830,3423991,081840,3423989,081850,3423991,081900,3423987,081910,3423989,081920,3423984,081930,3423985,081940,3423979,081950,3423985,082000,3423981,082010,3423980,082020,3423977,082030,3423976,082040,3423976,082050,3423977,082100,3423974,082110,3423976,082120,3423971

$PJCIOE2,2024-10-04 17:39:49,20241003,082130,3423972,082140,3423970,082150,3423974,082200,3423971,082210,3423971,082220,3423968,082230,3423970,082240,3423969,082250,3423972,082300,3423972,082310,3423976,082320,3423976,082330,3423978,082340,3423978,082350,3423979,082400,3423980,082410,3423982,082420,3423980,082430,3423984,082440,3423986,082450,3423990,082500,3423988,082510,3423993,082520,3423994,082530,3423996,082540,3423998,082550,3424002,082600,3424004,082610,3424005,082620,3424006,082630,3424008,082640,3424007,082650,3424013,082700,3424013,082710,3424016,082720,3424017,082730,3424021,082740,3424021,082750,3424025,082800,3424024,082810,3424026,082820,3424025,082830,3424028,082840,3424031,082850,3424034,082900,3424032,082910,3424032,082920,3424028,082930,3424033,082940,3424033,082950,3424036,083000,3424036,083010,3424035,083020,3424035,083030,3424036,083040,3424035,083050,3424037,083100,3424037,083110,3424037

$PJCIOE2,2024-10-04 17:40:00,20241003,083120,3424035,083130,3424036,083140,3424033,083150,3424037,083200,3424035,083210,3424039,083220,3424034,083230,3424034,083240,3424035,083250,3424038,083300,3424036,083310,3424036,083320,3424031,083330,3424032,083340,3424030,083350,3424030,083400,3424028,083410,3424029,083420,3424027,083430,3424025,083440,3424023,083450,3424022,083500,3424018,083510,3424020,083520,3424016,083530,3424016,083540,3424014,083550,3424013,083600,3424010,083610,3424011,083620,3424005,083630,3424003,083640,3424001,083650,3424002,083700,3423998,083710,3423996,083720,3423991,083730,3423989,083740,3423984,083750,3423983,083800,3423982,083810,3423981,083820,3423976,083830,3423976,083840,3423975,083850,3423972,083900,3423969,083910,3423968,083920,3423961,083930,3423961,083940,3423957,083950,3423956,084000,3423953,084010,3423954,084020,3423948,084030,3423944,084040,3423943,084050,3423944,084100,3423940

$PJCIOE2,2024-10-04 17:40:12,20241003,084110,3423938,084120,3423935,084130,3423933,084140,3423932,084150,3423928,084200,3423925,084210,3423928,084220,3423925,084230,3423920,084240,3423919,084250,3423922,084300,3423918,084310,3423917,084320,3423912,084330,3423913,084340,3423910,084350,3423910,084400,3423908,084410,3423909,084420,3423903,084430,3423905,084440,3423902,084450,3423902,084500,3423899,084510,3423900,084520,3423895,084530,3423895,084540,3423893,084550,3423894,084600,3423893,084610,3423890,084620,3423886,084630,3423885,084640,3423882,084650,3423885,084700,3423881,084710,3423882,084720,3423877,084730,3423878,084740,3423874,084750,3423875,084800,3423873,084810,3423872,084820,3423870,084830,3423871,084840,3423864,084850,3423867,084900,3423866,084910,3423864,084920,3423861,084930,3423860,084940,3423856,084950,3423859,085000,3423855,085010,3423856,085020,3423850,085030,3423852,085040,3423852,085050,3423852

$PJCIOE2,2024-10-04 17:40:23,20241003,085100,3423851,085110,3423854,085120,3423851,085130,3423851,085140,3423850,085150,3423853,085200,3423853,085210,3423852,085220,3423849,085230,3423850,085240,3423849,085250,3423852,085300,3423852,085310,3423851,085320,3423847,085330,3423851,085340,3423847,085350,3423848,085400,3423848,085410,3423849,085420,3423846,085430,3423846,085440,3423844,085450,3423845,085500,3423844,085510,3423846,085520,3423844,085530,3423844,085540,3423843,085550,3423847,085600,3423843,085610,3423845,085620,3423845,085630,3423843,085640,3423843,085650,3423844,085700,3423843,085710,3423844,085720,3423840,085730,3423839,085740,3423840,085750,3423841,085800,3423841,085810,3423843,085820,3423839,085830,3423843,085840,3423841,085850,3423841,085900,3423839,085910,3423841,085920,3423839,085930,3423839,085940,3423834,085950,3423839,090000,3423838,090010,3423838,090020,3423833,090030,3423834,090040,3423836

$PJCIOE2,2024-10-04 17:40:35,20241003,090050,3423838,090100,3423835,090110,3423836,090120,3423833,090130,3423833,090140,3423834,090150,3423834,090200,3423832,090210,3423834,090220,3423833,090230,3423835,090240,3423829,090250,3423831,090300,3423834,090310,3423837,090320,3423831,090330,3423828,090340,3423830,090350,3423834,090400,3423829,090410,3423830,090420,3423830,090430,3423832,090440,3423825,090450,3423830,090500,3423833,090510,3423834,090520,3423828,090530,3423831,090540,3423828,090550,3423830,090600,3423829,090610,3423829,090620,3423828,090630,3423829,090640,3423828,090650,3423832,090700,3423828,090710,3423828,090720,3423824,090730,3423829,090740,3423829,090750,3423830,090800,3423827,090810,3423830,090820,3423826,090830,3423828,090840,3423825,090850,3423831,090900,3423829,090910,3423827,090920,3423826,090930,3423828,090940,3423825,090950,3423825,091000,3423825,091010,3423828,091020,3423822,091030,3423821

$PJCIOE2,2024-10-04 17:40:46,20241003,091040,3423821,091050,3423822,091100,3423821,091110,3423821,091120,3423821,091130,3423825,091140,3423817,091150,3423821,091200,3423821,091210,3423821,091220,3423817,091230,3423819,091240,3423818,091250,3423821,091300,3423822,091310,3423824,091320,3423820,091330,3423819,091340,3423817,091350,3423822,091400,3423823,091410,3423824,091420,3423820,091430,3423822,091440,3423821,091450,3423823,091500,3423824,091510,3423825,091520,3423825,091530,3423824,091540,3423824,091550,3423830,091600,3423830,091610,3423831,091620,3423829,091630,3423831,091640,3423833,091650,3423837,091700,3423836,091710,3423838,091720,3423836,091730,3423837,091740,3423839,091750,3423844,091800,3423845,091810,3423845,091820,3423845,091830,3423849,091840,3423849,091850,3423851,091900,3423853,091910,3423855,091920,3423856,091930,3423860,091940,3423859,091950,3423867,092000,3423865,092010,3423868,092020,3423868

$PJCIOE2,2024-10-04 17:40:58,20241003,092030,3423873,092040,3423874,092050,3423878,092100,3423880,092110,3423883,092120,3423882,092130,3423886,092140,3423888,092150,3423892,092200,3423891,092210,3423894,092220,3423891,092230,3423895,092240,3423899,092250,3423902,092300,3423902,092310,3423906,092320,3423905,092330,3423906,092340,3423907,092350,3423913,092400,3423915,092410,3423917,092420,3423915,092430,3423918,092440,3423917,092450,3423919,092500,3423923,092510,3423926,092520,3423924,092530,3423929,092540,3423930,092550,3423933,092600,3423934,092610,3423936,092620,3423937,092630,3423940,092640,3423943,092650,3423943,092700,3423943,092710,3423948,092720,3423944,092730,3423946,092740,3423947,092750,3423953,092800,3423950,092810,3423952,092820,3423953,092830,3423955,092840,3423951,092850,3423951,092900,3423953,092910,3423957,092920,3423954,092930,3423956,092940,3423956,092950,3423959,093000,3423958,093010,3423960

$PJCIOE2,2024-10-04 17:41:10,20241003,093020,3423959,093030,3423961,093040,3423959,093050,3423962,093100,3423960,093110,3423963,093120,3423959,093130,3423961,093140,3423962,093150,3423963,093200,3423959,093210,3423966,093220,3423964,093230,3423963,093240,3423961,093250,3423967,093300,3423966,093310,3423966,093320,3423967,093330,3423968,093340,3423964,093350,3423969,093400,3423968,093410,3423973,093420,3423971,093430,3423970,093440,3423969,093450,3423973,093500,3423974,093510,3423976,093520,3423975,093530,3423976,093540,3423978,093550,3423984,093600,3423984,093610,3423986,093620,3423984,093630,3423988,093640,3423988,093650,3423993,093700,3423991,093710,3423994,093720,3423991,093730,3423995,093740,3423997,093750,3424000,093800,3423999,093810,3424003,093820,3424003,093830,3424006,093840,3424006,093850,3424010,093900,3424015,093910,3424012,093920,3424011,093930,3424017,093940,3424018,093950,3424017,094000,3424017

$PJCIOE2,2024-10-04 17:41:21,20241003,094010,3424020,094020,3424017,094030,3424019,094040,3424022,094050,3424025,094100,3424022,094110,3424029,094120,3424030,094130,3424028,094140,3424032,094150,3424034,094200,3424031,094210,3424037,094220,3424037,094230,3424042,094240,3424038,094250,3424044,094300,3424044,094310,3424047,094320,3424045,094330,3424046,094340,3424051,094350,3424055,094400,3424053,094410,3424056,094420,3424058,094430,3424061,094440,3424061,094450,3424071,094500,3424072,094510,3424077,094520,3424077,094530,3424081,094540,3424085,094550,3424091,094600,3424094,094610,3424100,094620,3424102,094630,3424109,094640,3424111,094650,3424119,094700,3424122,094710,3424128,094720,3424126,094730,3424128,094740,3424131,094750,3424137,094800,3424138,094810,3424142,094820,3424143,094830,3424146,094840,3424147,094850,3424152,094900,3424154,094910,3424157,094920,3424156,094930,3424160,094940,3424160,094950,3424166

$PJCIOE2,2024-10-04 17:41:33,20241003,095000,3424166,095010,3424169,095020,3424169,095030,3424171,095040,3424171,095050,3424176,095100,3424178,095110,3424179,095120,3424178,095130,3424182,095140,3424181,095150,3424184,095200,3424186,095210,3424185,095220,3424182,095230,3424182,095240,3424180,095250,3424183,095300,3424182,095310,3424185,095320,3424181,095330,3424183,095340,3424182,095350,3424185,095400,3424182,095410,3424184,095420,3424183,095430,3424186,095440,3424182,095450,3424185,095500,3424183,095510,3424182,095520,3424181,095530,3424183,095540,3424179,095550,3424182,095600,3424182,095610,3424185,095620,3424182,095630,3424183,095640,3424182,095650,3424184,095700,3424183,095710,3424189,095720,3424187,095730,3424188,095740,3424190,095750,3424190,095800,3424192,095810,3424194,095820,3424195,095830,3424197,095840,3424196,095850,3424199,095900,3424201,095910,3424205,095920,3424206,095930,3424208,095940,3424210

$PJCIOE2,2024-10-04 17:41:44,20241003,095950,3424214,100000,3424217,100010,3424221,100020,3424219,100030,3424225,100040,3424224,100050,3424228,100100,3424230,100110,3424233,100120,3424230,100130,3424234,100140,3424236,100150,3424239,100200,3424240,100210,3424243,100220,3424243,100230,3424246,100240,3424248,100250,3424253,100300,3424255,100310,3424258,100320,3424259,100330,3424261,100340,3424263,100350,3424267,100400,3424267,100410,3424269,100420,3424268,100430,3424276,100440,3424276,100450,3424280,100500,3424280,100510,3424282,100520,3424282,100530,3424287,100540,3424288,100550,3424289,100600,3424288,100610,3424290,100620,3424288,100630,3424292,100640,3424294,100650,3424300,100700,3424300,100710,3424302,100720,3424301,100730,3424304,100740,3424306,100750,3424309,100800,3424310,100810,3424312,100820,3424308,100830,3424309,100840,3424309,100850,3424315,100900,3424312,100910,3424313,100920,3424311,100930,3424313

$PJCIOE2,2024-10-04 17:41:56,20241003,100940,3424313,100950,3424313,101000,3424315,101010,3424316,101020,3424314,101030,3424315,101040,3424313,101050,3424317,101100,3424317,101110,3424317,101120,3424314,101130,3424317,101140,3424317,101150,3424319,101200,3424318,101210,3424319,101220,3424316,101230,3424315,101240,3424315,101250,3424317,101300,3424317,101310,3424317,101320,3424316,101330,3424316,101340,3424315,101350,3424315,101400,3424313,101410,3424313,101420,3424309,101430,3424308,101440,3424304,101450,3424305,101500,3424302,101510,3424302,101520,3424296,101530,3424292,101540,3424288,101550,3424290,101600,3424288,101610,3424287,101620,3424283,101630,3424283,101640,3424278,101650,3424278,101700,3424276,101710,3424275,101720,3424268,101730,3424266,101740,3424263,101750,3424261,101800,3424257,101810,3424259,101820,3424252,101830,3424249,101840,3424243,101850,3424244,101900,3424240,101910,3424241,101920,3424235

$PJCIOE2,2024-10-04 17:42:07,20241003,101930,3424236,101940,3424233,101950,3424234,102000,3424235,102010,3424235,102020,3424230,102030,3424229,102040,3424228,102050,3424228,102100,3424225,102110,3424224,102120,3424216,102130,3424215,102140,3424213,102150,3424212,102200,3424209,102210,3424210,102220,3424204,102230,3424201,102240,3424200,102250,3424200,102300,3424199,102310,3424199,102320,3424189,102330,3424189,102340,3424184,102350,3424184,102400,3424182,102410,3424179,102420,3424174,102430,3424173,102440,3424164,102450,3424167,102500,3424162,102510,3424159,102520,3424154,102530,3424153,102540,3424146,102550,3424147,102600,3424141,102610,3424134,102620,3424125,102630,3424120,102640,3424115,102650,3424114,102700,3424108,102710,3424103,102720,3424098,102730,3424091,102740,3424081,102750,3424075,102800,3424073,102810,3424070,102820,3424063,102830,3424059,102840,3424053,102850,3424051,102900,3424044,102910,3424041

$PJCIOE2,2024-10-04 17:42:19,20241003,102920,3424038,102930,3424034,102940,3424027,102950,3424023,103000,3424018,103010,3424016,103020,3424007,103030,3424001,103040,3423993,103050,3423995,103100,3423992,103110,3423984,103120,3423974,103130,3423967,103140,3423962,103150,3423961,103200,3423957,103210,3423952,103220,3423944,103230,3423941,103240,3423934,103250,3423934,103300,3423929,103310,3423928,103320,3423922,103330,3423915,103340,3423911,103350,3423908,103400,3423906,103410,3423908,103420,3423901,103430,3423900,103440,3423898,103450,3423897,103500,3423893,103510,3423896,103520,3423895,103530,3423891,103540,3423886,103550,3423887,103600,3423884,103610,3423883,103620,3423875,103630,3423879,103640,3423874,103650,3423874,103700,3423870,103710,3423864,103720,3423858,103730,3423860,103740,3423860,103750,3423859,103800,3423857,103810,3423854,103820,3423851,103830,3423850,103840,3423849,103850,3423850,103900,3423849

$PJCIOE2,2024-10-04 17:42:30,20241003,103910,3423847,103920,3423846,103930,3423844,103940,3423840,103950,3423841,104000,3423839,104010,3423844,104020,3423840,104030,3423837,104040,3423837,104050,3423840,104100,3423835,104110,3423833,104120,3423826,104130,3423831,104140,3423825,104150,3423825,104200,3423825,104210,3423828,104220,3423825,104230,3423824,104240,3423823,104250,3423826,104300,3423821,104310,3423821,104320,3423819,104330,3423819,104340,3423814,104350,3423820,104400,3423819,104410,3423816,104420,3423815,104430,3423816,104440,3423811,104450,3423818,104500,3423815,104510,3423813,104520,3423811,104530,3423813,104540,3423808,104550,3423814,104600,3423816,104610,3423812,104620,3423807,104630,3423808,104640,3423808,104650,3423808,104700,3423805,104710,3423804,104720,3423794,104730,3423796,104740,3423794,104750,3423794,104800,3423792,104810,3423791,104820,3423785,104830,3423782,104840,3423782,104850,3423782

$PJCIOE2,2024-10-04 17:42:42,20241003,104900,3423772,104910,3423770,104920,3423766,104930,3423765,104940,3423758,104950,3423757,105000,3423753,105010,3423750,105020,3423743,105030,3423745,105040,3423739,105050,3423739,105100,3423737,105110,3423732,105120,3423725,105130,3423725,105140,3423724,105150,3423726,105200,3423723,105210,3423723,105220,3423718,105230,3423721,105240,3423718,105250,3423721,105300,3423720,105310,3423721,105320,3423718,105330,3423717,105340,3423715,105350,3423719,105400,3423717,105410,3423715,105420,3423708,105430,3423710,105440,3423708,105450,3423711,105500,3423706,105510,3423706,105520,3423701,105530,3423699,105540,3423696,105550,3423697,105600,3423698,105610,3423697,105620,3423694,105630,3423694,105640,3423694,105650,3423698,105700,3423699,105710,3423700,105720,3423699,105730,3423701,105740,3423703,105750,3423707,105800,3423706,105810,3423710,105820,3423707,105830,3423712,105840,3423713

$PJCIOE2,2024-10-04 17:42:53,20241003,105850,3423716,105900,3423716,105910,3423718,105920,3423717,105930,3423720,105940,3423717,105950,3423718,110000,3423715,110010,3423717,110020,3423711,110030,3423711,110040,3423709,110050,3423709,110100,3423706,110110,3423705,110120,3423698,110130,3423699,110140,3423693,110150,3423693,110200,3423692,110210,3423693,110220,3423689,110230,3423689,110240,3423686,110250,3423688,110300,3423685,110310,3423687,110320,3423681,110330,3423681,110340,3423679,110350,3423680,110400,3423675,110410,3423677,110420,3423670,110430,3423671,110440,3423667,110450,3423666,110500,3423663,110510,3423663,110520,3423656,110530,3423658,110540,3423654,110550,3423653,110600,3423649,110610,3423648,110620,3423641,110630,3423641,110640,3423636,110650,3423634,110700,3423632,110710,3423631,110720,3423623,110730,3423619,110740,3423616,110750,3423615,110800,3423610,110810,3423609,110820,3423604,110830,3423603

$PJCIOE2,2024-10-04 17:43:05,20241003,110840,3423598,110850,3423597,110900,3423593,110910,3423593,110920,3423585,110930,3423584,110940,3423581,110950,3423581,111000,3423577,111010,3423577,111020,3423570,111030,3423569,111040,3423563,111050,3423565,111100,3423559,111110,3423559,111120,3423552,111130,3423549,111140,3423545,111150,3423542,111200,3423538,111210,3423536,111220,3423528,111230,3423525,111240,3423521,111250,3423521,111300,3423516,111310,3423514,111320,3423509,111330,3423509,111340,3423503,111350,3423504,111400,3423499,111410,3423498,111420,3423490,111430,3423492,111440,3423486,111450,3423486,111500,3423481,111510,3423480,111520,3423477,111530,3423477,111540,3423473,111550,3423474,111600,3423473,111610,3423472,111620,3423466,111630,3423466,111640,3423464,111650,3423462,111700,3423459,111710,3423457,111720,3423454,111730,3423451,111740,3423447,111750,3423445,111800,3423443,111810,3423440,111820,3423435

$PJCIOE2,2024-10-04 17:43:16,20241003,111830,3423430,111840,3423427,111850,3423430,111900,3423421,111910,3423420,111920,3423415,111930,3423414,111940,3423413,111950,3423413,112000,3423405,112010,3423408,112020,3423399,112030,3423399,112040,3423396,112050,3423396,112100,3423395,112110,3423392,112120,3423389,112130,3423389,112140,3423380,112150,3423384,112200,3423381,112210,3423378,112220,3423374,112230,3423373,112240,3423372,112250,3423373,112300,3423371,112310,3423371,112320,3423366,112330,3423368,112340,3423362,112350,3423365,112400,3423362,112410,3423362,112420,3423357,112430,3423360,112440,3423358,112450,3423360,112500,3423357,112510,3423360,112520,3423355,112530,3423355,112540,3423354,112550,3423355,112600,3423354,112610,3423355,112620,3423352,112630,3423351,112640,3423349,112650,3423352,112700,3423348,112710,3423347,112720,3423344,112730,3423345,112740,3423342,112750,3423344,112800,3423343,112810,3423343

$PJCIOE2,2024-10-04 17:43:28,20241003,112820,3423340,112830,3423341,112840,3423341,112850,3423341,112900,3423343,112910,3423344,112920,3423339,112930,3423343,112940,3423342,112950,3423343,113000,3423344,113010,3423344,113020,3423342,113030,3423344,113040,3423342,113050,3423343,113100,3423345,113110,3423342,113120,3423340,113130,3423341,113140,3423338,113150,3423339,113200,3423339,113210,3423340,113220,3423335,113230,3423338,113240,3423337,113250,3423338,113300,3423338,113310,3423338,113320,3423334,113330,3423337,113340,3423334,113350,3423336,113400,3423335,113410,3423336,113420,3423333,113430,3423335,113440,3423335,113450,3423339,113500,3423338,113510,3423336,113520,3423332,113530,3423333,113540,3423333,113550,3423337,113600,3423334,113610,3423335,113620,3423334,113630,3423337,113640,3423334,113650,3423337,113700,3423336,113710,3423335,113720,3423330,113730,3423335,113740,3423331,113750,3423334,113800,3423330

$PJCIOE2,2024-10-04 17:43:39,20241003,113810,3423330,113820,3423327,113830,3423325,113840,3423325,113850,3423325,113900,3423321,113910,3423326,113920,3423318,113930,3423316,113940,3423314,113950,3423317,114000,3423316,114010,3423316,114020,3423312,114030,3423313,114040,3423308,114050,3423313,114100,3423309,114110,3423310,114120,3423306,114130,3423305,114140,3423301,114150,3423300,114200,3423304,114210,3423301,114220,3423293,114230,3423298,114240,3423291,114250,3423289,114300,3423287,114310,3423286,114320,3423279,114330,3423278,114340,3423275,114350,3423274,114400,3423271,114410,3423268,114420,3423261,114430,3423262,114440,3423258,114450,3423255,114500,3423255,114510,3423254,114520,3423248,114530,3423245,114540,3423245,114550,3423246,114600,3423241,114610,3423243,114620,3423238,114630,3423236,114640,3423235,114650,3423236,114700,3423235,114710,3423235,114720,3423232,114730,3423230,114740,3423227,114750,3423229

$PJCIOE2,2024-10-04 17:43:51,20241003,114800,3423227,114810,3423226,114820,3423221,114830,3423222,114840,3423218,114850,3423220,114900,3423216,114910,3423217,114920,3423208,114930,3423210,114940,3423209,114950,3423211,115000,3423209,115010,3423211,115020,3423207,115030,3423208,115040,3423206,115050,3423209,115100,3423209,115110,3423212,115120,3423209,115130,3423208,115140,3423208,115150,3423213,115200,3423208,115210,3423209,115220,3423204,115230,3423203,115240,3423203,115250,3423207,115300,3423204,115310,3423205,115320,3423200,115330,3423201,115340,3423197,115350,3423199,115400,3423198,115410,3423196,115420,3423190,115430,3423189,115440,3423186,115450,3423187,115500,3423184,115510,3423184,115520,3423178,115530,3423178,115540,3423175,115550,3423178,115600,3423176,115610,3423176,115620,3423172,115630,3423171,115640,3423168,115650,3423169,115700,3423166,115710,3423165,115720,3423160,115730,3423160,115740,3423156

$PJCIOE2,2024-10-04 17:44:02,20241003,115750,3423158,115800,3423154,115810,3423156,115820,3423153,115830,3423153,115840,3423152,115850,3423152,115900,3423152,115910,3423153,115920,3423146,115930,3423147,115940,3423143,115950,3423144,120000,3423140,120010,3423140,120020,3423136,120030,3423135,120040,3423133,120050,3423134,120100,3423132,120110,3423133,120120,3423130,120130,3423127,120140,3423127,120150,3423126,120200,3423124,120210,3423122,120220,3423117,120230,3423118,120240,3423115,120250,3423116,120300,3423114,120310,3423111,120320,3423109,120330,3423107,120340,3423105,120350,3423103,120400,3423099,120410,3423097,120420,3423092,120430,3423090,120440,3423087,120450,3423085,120500,3423077,120510,3423077,120520,3423071,120530,3423072,120540,3423067,120550,3423068,120600,3423063,120610,3423063,120620,3423059,120630,3423057,120640,3423054,120650,3423054,120700,3423051,120710,3423049,120720,3423045,120730,3423045

$PJCIOE2,2024-10-04 17:44:14,20241003,120740,3423042,120750,3423040,120800,3423038,120810,3423035,120820,3423028,120830,3423030,120840,3423026,120850,3423023,120900,3423020,120910,3423016,120920,3423010,120930,3423008,120940,3423001,120950,3422998,121000,3422992,121010,3422989,121020,3422980,121030,3422975,121040,3422974,121050,3422969,121100,3422964,121110,3422958,121120,3422952,121130,3422951,121140,3422941,121150,3422945,121200,3422938,121210,3422934,121220,3422931,121230,3422929,121240,3422924,121250,3422925,121300,3422920,121310,3422919,121320,3422911,121330,3422912,121340,3422901,121350,3422903,121400,3422897,121410,3422894,121420,3422890,121430,3422887,121440,3422882,121450,3422888,121500,3422881,121510,3422886,121520,3422889,121530,3422899,121540,3422905,121550,3422910,121600,3422920,121610,3422931,121620,3422940,121630,3422951,121640,3422961,121650,3422968,121700,3422979,121710,3422991,121720,3423006

$PJCIOE2,2024-10-04 17:44:26,20241003,121730,3423018,121740,3423029,121750,3423045,121800,3423052,121810,3423063,121820,3423075,121830,3423088,121840,3423094,121850,3423108,121900,3423114,121910,3423118,121920,3423123,121930,3423134,121940,3423139,121950,3423145,122000,3423152,122010,3423156,122020,3423161,122030,3423167,122040,3423169,122050,3423175,122100,3423174,122110,3423177,122120,3423174,122130,3423178,122140,3423177,122150,3423181,122200,3423178,122210,3423176,122220,3423167,122230,3423166,122240,3423162,122250,3423163,122300,3423160,122310,3423153,122320,3423147,122330,3423142,122340,3423137,122350,3423134,122400,3423128,122410,3423125,122420,3423118,122430,3423113,122440,3423109,122450,3423105,122500,3423104,122510,3423102,122520,3423093,122530,3423091,122540,3423086,122550,3423085,122600,3423082,122610,3423082,122620,3423077,122630,3423076,122640,3423073,122650,3423071,122700,3423066,122710,3423065

$PJCIOE2,2024-10-04 17:44:37,20241003,122720,3423059,122730,3423057,122740,3423054,122750,3423053,122800,3423051,122810,3423046,122820,3423043,122830,3423042,122840,3423039,122850,3423038,122900,3423034,122910,3423032,122920,3423025,122930,3423022,122940,3423020,122950,3423017,123000,3423012,123010,3423009,123020,3422999,123030,3422997,123040,3422991,123050,3422991,123100,3422985,123110,3422982,123120,3422971,123130,3422966,123140,3422962,123150,3422960,123200,3422954,123210,3422951,123220,3422942,123230,3422941,123240,3422933,123250,3422933,123300,3422930,123310,3422929,123320,3422922,123330,3422921,123340,3422914,123350,3422913,123400,3422907,123410,3422905,123420,3422897,123430,3422893,123440,3422887,123450,3422884,123500,3422880,123510,3422875,123520,3422869,123530,3422866,123540,3422860,123550,3422854,123600,3422846,123610,3422843,123620,3422836,123630,3422832,123640,3422826,123650,3422822,123700,3422814

$PJCIOE2,2024-10-04 17:44:49,20241003,123710,3422810,123720,3422805,123730,3422802,123740,3422797,123750,3422795,123800,3422789,123810,3422784,123820,3422779,123830,3422777,123840,3422771,123850,3422767,123900,3422762,123910,3422757,123920,3422750,123930,3422749,123940,3422743,123950,3422742,124000,3422737,124010,3422735,124020,3422727,124030,3422722,124040,3422715,124050,3422715,124100,3422708,124110,3422706,124120,3422698,124130,3422696,124140,3422688,124150,3422687,124200,3422683,124210,3422677,124220,3422667,124230,3422663,124240,3422658,124250,3422656,124300,3422650,124310,3422645,124320,3422635,124330,3422628,124340,3422619,124350,3422615,124400,3422606,124410,3422602,124420,3422593,124430,3422590,124440,3422583,124450,3422579,124500,3422571,124510,3422568,124520,3422556,124530,3422551,124540,3422543,124550,3422539,124600,3422531,124610,3422528,124620,3422518,124630,3422511,124640,3422501,124650,3422496

$PJCIOE2,2024-10-04 17:45:00,20241003,124700,3422488,124710,3422483,124720,3422474,124730,3422464,124740,3422454,124750,3422447,124800,3422439,124810,3422435,124820,3422425,124830,3422415,124840,3422404,124850,3422397,124900,3422388,124910,3422383,124920,3422370,124930,3422362,124940,3422348,124950,3422340,125000,3422330,125010,3422324,125020,3422313,125030,3422305,125040,3422295,125050,3422290,125100,3422281,125110,3422276,125120,3422264,125130,3422258,125140,3422253,125150,3422251,125200,3422244,125210,3422240,125220,3422233,125230,3422232,125240,3422224,125250,3422221,125300,3422215,125310,3422211,125320,3422200,125330,3422195,125340,3422187,125350,3422182,125400,3422172,125410,3422166,125420,3422158,125430,3422152,125440,3422142,125450,3422135,125500,3422129,125510,3422124,125520,3422114,125530,3422111,125540,3422100,125550,3422096,125600,3422089,125610,3422084,125620,3422074,125630,3422069,125640,3422061

$PJCIOE2,2024-10-04 17:45:12,20241003,125650,3422057,125700,3422049,125710,3422046,125720,3422037,125730,3422031,125740,3422027,125750,3422021,125800,3422013,125810,3422007,125820,3421999,125830,3421993,125840,3421989,125850,3421986,125900,3421979,125910,3421974,125920,3421965,125930,3421958,125940,3421951,125950,3421947,130000,3421937,130010,3421931,130020,3421922,130030,3421916,130040,3421906,130050,3421901,130100,3421892,130110,3421885,130120,3421875,130130,3421870,130140,3421861,130150,3421856,130200,3421849,130210,3421843,130220,3421832,130230,3421830,130240,3421823,130250,3421818,130300,3421810,130310,3421802,130320,3421795,130330,3421788,130340,3421780,130350,3421775,130400,3421767,130410,3421760,130420,3421753,130430,3421747,130440,3421741,130450,3421736,130500,3421728,130510,3421724,130520,3421708,130530,3421704,130540,3421692,130550,3421686,130600,3421676,130610,3421667,130620,3421654,130630,3421646

$PJCIOE2,2024-10-04 17:45:23,20241003,130640,3421636,130650,3421628,130700,3421616,130710,3421608,130720,3421593,130730,3421584,130740,3421572,130750,3421565,130800,3421552,130810,3421544,130820,3421531,130830,3421520,130840,3421509,130850,3421499,130900,3421487,130910,3421478,130920,3421462,130930,3421451,130940,3421438,130950,3421429,131000,3421414,131010,3421401,131020,3421386,131030,3421374,131040,3421360,131050,3421350,131100,3421336,131110,3421325,131120,3421312,131130,3421300,131140,3421287,131150,3421278,131200,3421265,131210,3421253,131220,3421239,131230,3421227,131240,3421213,131250,3421201,131300,3421188,131310,3421176,131320,3421162,131330,3421150,131340,3421136,131350,3421127,131400,3421114,131410,3421103,131420,3421089,131430,3421079,131440,3421067,131450,3421060,131500,3421046,131510,3421036,131520,3421023,131530,3421009,131540,3420995,131550,3420986,131600,3420970,131610,3420960,131620,3420945

$PJCIOE2,2024-10-04 17:45:35,20241003,131630,3420932,131640,3420918,131650,3420907,131700,3420891,131710,3420879,131720,3420862,131730,3420849,131740,3420833,131750,3420818,131800,3420803,131810,3420790,131820,3420770,131830,3420758,131840,3420742,131850,3420731,131900,3420714,131910,3420701,131920,3420682,131930,3420669,131940,3420653,131950,3420640,132000,3420625,132010,3420613,132020,3420596,132030,3420582,132040,3420567,132050,3420553,132100,3420540,132110,3420528,132120,3420515,132130,3420500,132140,3420487,132150,3420474,132200,3420461,132210,3420450,132220,3420438,132230,3420428,132240,3420414,132250,3420408,132300,3420396,132310,3420390,132320,3420376,132330,3420370,132340,3420360,132350,3420350,132400,3420344,132410,3420335,132420,3420325,132430,3420317,132440,3420307,132450,3420300,132500,3420289,132510,3420282,132520,3420267,132530,3420259,132540,3420250,132550,3420242,132600,3420230,132610,3420222

$PJCIOE2,2024-10-04 17:45:46,20241003,132620,3420205,132630,3420197,132640,3420184,132650,3420178,132700,3420163,132710,3420157,132720,3420144,132730,3420138,132740,3420128,132750,3420119,132800,3420111,132810,3420101,132820,3420089,132830,3420082,132840,3420072,132850,3420063,132900,3420050,132910,3420042,132920,3420030,132930,3420018,132940,3420008,132950,3419996,133000,3419983,133010,3419971,133020,3419961,133030,3419946,133040,3419933,133050,3419925,133100,3419912,133110,3419904,133120,3419884,133130,3419874,133140,3419862,133150,3419855,133200,3419846,133210,3419837,133220,3419823,133230,3419813,133240,3419804,133250,3419798,133300,3419788,133310,3419781,133320,3419771,133330,3419765,133340,3419757,133350,3419751,133400,3419742,133410,3419734,133420,3419724,133430,3419718,133440,3419709,133450,3419706,133500,3419698,133510,3419693,133520,3419684,133530,3419677,133540,3419669,133550,3419663,133600,3419655

$PJCIOE2,2024-10-04 17:45:58,20241003,133610,3419649,133620,3419640,133630,3419633,133640,3419625,133650,3419622,133700,3419614,133710,3419608,133720,3419601,133730,3419600,133740,3419592,133750,3419588,133800,3419583,133810,3419578,133820,3419569,133830,3419568,133840,3419561,133850,3419559,133900,3419556,133910,3419550,133920,3419543,133930,3419540,133940,3419535,133950,3419535,134000,3419530,134010,3419529,134020,3419521,134030,3419517,134040,3419510,134050,3419506,134100,3419501,134110,3419498,134120,3419491,134130,3419488,134140,3419483,134150,3419480,134200,3419469,134210,3419469,134220,3419457,134230,3419458,134240,3419444,134250,3419443,134300,3419432,134310,3419424,134320,3419411,134330,3419403,134340,3419395,134350,3419388,134400,3419384,134410,3419374,134420,3419367,134430,3419359,134440,3419353,134450,3419349,134500,3419342,134510,3419334,134520,3419329,134530,3419329,134540,3419318,134550,3419320

$PJCIOE2,2024-10-04 17:46:09,20241003,134600,3419316,134610,3419309,134620,3419300,134630,3419297,134640,3419292,134650,3419292,134700,3419288,134710,3419283,134720,3419272,134730,3419265,134740,3419255,134750,3419249,134800,3419246,134810,3419241,134820,3419238,134830,3419230,134840,3419231,134850,3419225,134900,3419224,134910,3419225,134920,3419217,134930,3419216,134940,3419208,134950,3419207,135000,3419206,135010,3419203,135020,3419204,135030,3419203,135040,3419200,135050,3419198,135100,3419193,135110,3419195,135120,3419190,135130,3419194,135140,3419190,135150,3419192,135200,3419192,135210,3419190,135220,3419187,135230,3419187,135240,3419186,135250,3419189,135300,3419184,135310,3419187,135320,3419182,135330,3419187,135340,3419179,135350,3419179,135400,3419176,135410,3419178,135420,3419172,135430,3419169,135440,3419157,135450,3419160,135500,3419155,135510,3419152,135520,3419149,135530,3419146,135540,3419143

$PJCIOE2,2024-10-04 17:46:21,20241003,135550,3419140,135600,3419134,135610,3419134,135620,3419128,135630,3419125,135640,3419116,135650,3419116,135700,3419113,135710,3419113,135720,3419103,135730,3419102,135740,3419093,135750,3419092,135800,3419085,135810,3419082,135820,3419077,135830,3419078,135840,3419071,135850,3419071,135900,3419067,135910,3419064,135920,3419062,135930,3419059,135940,3419060,135950,3419059,140000,3419055,140010,3419053,140020,3419054,140030,3419052,140040,3419051,140050,3419050,140100,3419047,140110,3419040,140120,3419036,140130,3419035,140140,3419029,140150,3419028,140200,3419024,140210,3419024,140220,3419018,140230,3419012,140240,3419007,140250,3418998,140300,3419000,140310,3418997,140320,3418989,140330,3418984,140340,3418978,140350,3418974,140400,3418971,140410,3418973,140420,3418965,140430,3418957,140440,3418947,140450,3418947,140500,3418941,140510,3418939,140520,3418932,140530,3418924

$PJCIOE2,2024-10-04 17:46:32,20241003,140540,3418913,140550,3418906,140600,3418903,140610,3418903,140620,3418895,140630,3418891,140640,3418872,140650,3418864,140700,3418855,140710,3418850,140720,3418849,140730,3418844,140740,3418838,140750,3418826,140800,3418822,140810,3418817,140820,3418813,140830,3418811,140840,3418805,140850,3418796,140900,3418791,140910,3418785,140920,3418780,140930,3418781,140940,3418776,140950,3418772,141000,3418760,141010,3418752,141020,3418745,141030,3418747,141040,3418743,141050,3418739,141100,3418732,141110,3418729,141120,3418723,141130,3418725,141140,3418718,141150,3418717,141200,3418709,141210,3418703,141220,3418701,141230,3418703,141240,3418691,141250,3418690,141300,3418683,141310,3418685,141320,3418684,141330,3418685,141340,3418677,141350,3418676,141400,3418666,141410,3418664,141420,3418657,141430,3418663,141440,3418665,141450,3418663,141500,3418657,141510,3418651,141520,3418640

$PJCIOE2,2024-10-04 17:46:44,20241003,141530,3418641,141540,3418637,141550,3418638,141600,3418634,141610,3418633,141620,3418620,141630,3418624,141640,3418612,141650,3418607,141700,3418602,141710,3418600,141720,3418591,141730,3418595,141740,3418587,141750,3418584,141800,3418581,141810,3418577,141820,3418570,141830,3418572,141840,3418556,141850,3418554,141900,3418550,141910,3418548,141920,3418548,141930,3418545,141940,3418538,141950,3418533,142000,3418529,142010,3418523,142020,3418527,142030,3418522,142040,3418517,142050,3418510,142100,3418506,142110,3418500,142120,3418501,142130,3418500,142140,3418492,142150,3418493,142200,3418485,142210,3418484,142220,3418475,142230,3418475,142240,3418472,142250,3418470,142300,3418464,142310,3418457,142320,3418450,142330,3418446,142340,3418448,142350,3418444,142400,3418434,142410,3418435,142420,3418424,142430,3418432,142440,3418428,142450,3418431,142500,3418419,142510,3418416

$PJCIOE2,2024-10-04 17:46:55,20241003,142520,3418401,142530,3418411,142540,3418406,142550,3418406,142600,3418395,142610,3418394,142620,3418387,142630,3418384,142640,3418381,142650,3418381,142700,3418379,142710,3418377,142720,3418372,142730,3418372,142740,3418361,142750,3418366,142800,3418364,142810,3418361,142820,3418352,142830,3418343,142840,3418342,142850,3418347,142900,3418347,142910,3418345,142920,3418339,142930,3418335,142940,3418327,142950,3418327,143000,3418319,143010,3418321,143020,3418315,143030,3418310,143040,3418305,143050,3418310,143100,3418308,143110,3418305,143120,3418297,143130,3418288,143140,3418283,143150,3418286,143200,3418280,143210,3418275,143220,3418269,143230,3418263,143240,3418256,143250,3418255,143300,3418247,143310,3418246,143320,3418239,143330,3418236,143340,3418230,143350,3418229,143400,3418226,143410,3418227,143420,3418219,143430,3418220,143440,3418210,143450,3418201,143500,3418199

$PJCIOE2,2024-10-04 17:47:07,20241003,143510,3418201,143520,3418200,143530,3418200,143540,3418193,143550,3418184,143600,3418177,143610,3418172,143620,3418176,143630,3418180,143640,3418175,143650,3418174,143700,3418164,143710,3418164,143720,3418159,143730,3418165,143740,3418159,143750,3418163,143800,3418157,143810,3418155,143820,3418150,143830,3418152,143840,3418153,143850,3418152,143900,3418145,143910,3418144,143920,3418138,143930,3418132,143940,3418132,143950,3418134,144000,3418127,144010,3418126,144020,3418121,144030,3418122,144040,3418115,144050,3418118,144100,3418107,144110,3418108,144120,3418102,144130,3418101,144140,3418097,144150,3418099,144200,3418090,144210,3418089,144220,3418083,144230,3418080,144240,3418079,144250,3418078,144300,3418076,144310,3418074,144320,3418071,144330,3418069,144340,3418065,144350,3418067,144400,3418057,144410,3418063,144420,3418058,144430,3418057,144440,3418056,144450,3418057

$PJCIOE2,2024-10-04 17:47:18,20241003,144500,3418054,144510,3418052,144520,3418049,144530,3418050,144540,3418049,144550,3418051,144600,3418046,144610,3418048,144620,3418045,144630,3418044,144640,3418040,144650,3418044,144700,3418033,144710,3418043,144720,3418034,144730,3418034,144740,3418034,144750,3418034,144800,3418029,144810,3418033,144820,3418028,144830,3418030,144840,3418028,144850,3418029,144900,3418028,144910,3418028,144920,3418024,144930,3418028,144940,3418024,144950,3418030,145000,3418027,145010,3418027,145020,3418025,145030,3418028,145040,3418029,145050,3418028,145100,3418029,145110,3418030,145120,3418028,145130,3418029,145140,3418030,145150,3418033,145200,3418032,145210,3418034,145220,3418031,145230,3418033,145240,3418031,145250,3418034,145300,3418034,145310,3418033,145320,3418032,145330,3418036,145340,3418034,145350,3418038,145400,3418035,145410,3418039,145420,3418035,145430,3418036,145440,3418033

$PJCIOE2,2024-10-04 17:47:30,20241003,145450,3418037,145500,3418033,145510,3418039,145520,3418033,145530,3418035,145540,3418030,145550,3418037,145600,3418033,145610,3418032,145620,3418030,145630,3418025,145640,3418026,145650,3418027,145700,3418023,145710,3418028,145720,3418021,145730,3418018,145740,3418016,145750,3418017,145800,3418015,145810,3418014,145820,3418010,145830,3418008,145840,3418006,145850,3418003,145900,3418002,145910,3418008,145920,3417997,145930,3418002,145940,3417994,145950,3417994,150000,3417993,150010,3417990,150020,3417989,150030,3417991,150040,3417985,150050,3417986,150100,3417985,150110,3417984,150120,3417980,150130,3417983,150140,3417981,150150,3417983,150200,3417979,150210,3417979,150220,3417975,150230,3417979,150240,3417970,150250,3417977,150300,3417975,150310,3417976,150320,3417976,150330,3417972,150340,3417969,150350,3417969,150400,3417969,150410,3417970,150420,3417966,150430,3417965

$PJCIOE2,2024-10-04 17:47:42,20241003,150440,3417964,150450,3417964,150500,3417962,150510,3417963,150520,3417955,150530,3417956,150540,3417954,150550,3417951,150600,3417953,150610,3417950,150620,3417948,150630,3417949,150640,3417942,150650,3417942,150700,3417940,150710,3417939,150720,3417936,150730,3417935,150740,3417930,150750,3417930,150800,3417925,150810,3417929,150820,3417921,150830,3417925,150840,3417917,150850,3417919,150900,3417915,150910,3417912,150920,3417912,150930,3417911,150940,3417909,150950,3417908,151000,3417905,151010,3417901,151020,3417902,151030,3417899,151040,3417898,151050,3417897,151100,3417899,151110,3417892,151120,3417893,151130,3417886,151140,3417890,151150,3417890,151200,3417890,151210,3417885,151220,3417883,151230,3417882,151240,3417877,151250,3417880,151300,3417876,151310,3417878,151320,3417869,151330,3417869,151340,3417862,151350,3417865,151400,3417859,151410,3417862,151420,3417854

$PJCIOE2,2024-10-04 17:47:53,20241003,151430,3417854,151440,3417847,151450,3417846,151500,3417842,151510,3417845,151520,3417836,151530,3417835,151540,3417831,151550,3417831,151600,3417827,151610,3417827,151620,3417824,151630,3417822,151640,3417818,151650,3417815,151700,3417813,151710,3417815,151720,3417808,151730,3417805,151740,3417806,151750,3417798,151800,3417801,151810,3417791,151820,3417794,151830,3417789,151840,3417792,151850,3417785,151900,3417782,151910,3417780,151920,3417774,151930,3417775,151940,3417766,151950,3417765,152000,3417761,152010,3417762,152020,3417754,152030,3417753,152040,3417747,152050,3417747,152100,3417745,152110,3417741,152120,3417738,152130,3417729,152140,3417733,152150,3417725,152200,3417725,152210,3417724,152220,3417719,152230,3417716,152240,3417712,152250,3417710,152300,3417703,152310,3417708,152320,3417698,152330,3417700,152340,3417695,152350,3417693,152400,3417689,152410,3417690

$PJCIOE2,2024-10-04 17:48:05,20241003,152420,3417682,152430,3417685,152440,3417679,152450,3417678,152500,3417669,152510,3417674,152520,3417667,152530,3417668,152540,3417666,152550,3417665,152600,3417662,152610,3417657,152620,3417655,152630,3417649,152640,3417652,152650,3417650,152700,3417647,152710,3417645,152720,3417641,152730,3417638,152740,3417635,152750,3417630,152800,3417630,152810,3417627,152820,3417623,152830,3417619,152840,3417615,152850,3417615,152900,3417611,152910,3417607,152920,3417605,152930,3417599,152940,3417602,152950,3417595,153000,3417597,153010,3417586,153020,3417588,153030,3417580,153040,3417579,153050,3417579,153100,3417570,153110,3417570,153120,3417564,153130,3417563,153140,3417557,153150,3417556,153200,3417554,153210,3417547,153220,3417542,153230,3417541,153240,3417535,153250,3417532,153300,3417528,153310,3417524,153320,3417522,153330,3417514,153340,3417513,153350,3417508,153400,3417508

$PJCIOE2,2024-10-04 17:48:16,20241003,153410,3417500,153420,3417497,153430,3417496,153440,3417491,153450,3417491,153500,3417483,153510,3417483,153520,3417474,153530,3417470,153540,3417469,153550,3417466,153600,3417461,153610,3417459,153620,3417453,153630,3417451,153640,3417448,153650,3417446,153700,3417443,153710,3417441,153720,3417433,153730,3417432,153740,3417428,153750,3417429,153800,3417428,153810,3417424,153820,3417420,153830,3417418,153840,3417416,153850,3417412,153900,3417412,153910,3417405,153920,3417406,153930,3417399,153940,3417397,153950,3417400,154000,3417394,154010,3417391,154020,3417386,154030,3417383,154040,3417383,154050,3417381,154100,3417378,154110,3417376,154120,3417371,154130,3417366,154140,3417367,154150,3417361,154200,3417365,154210,3417355,154220,3417355,154230,3417349,154240,3417344,154250,3417346,154300,3417340,154310,3417341,154320,3417336,154330,3417337,154340,3417331,154350,3417328

$PJCIOE2,2024-10-04 17:48:28,20241003,154400,3417329,154410,3417329,154420,3417317,154430,3417321,154440,3417320,154450,3417316,154500,3417315,154510,3417312,154520,3417311,154530,3417309,154540,3417306,154550,3417305,154600,3417304,154610,3417302,154620,3417300,154630,3417295,154640,3417297,154650,3417296,154700,3417292,154710,3417291,154720,3417279,154730,3417280,154740,3417275,154750,3417282,154800,3417277,154810,3417274,154820,3417269,154830,3417268,154840,3417262,154850,3417261,154900,3417259,154910,3417259,154920,3417253,154930,3417249,154940,3417248,154950,3417247,155000,3417239,155010,3417237,155020,3417228,155030,3417233,155040,3417227,155050,3417228,155100,3417221,155110,3417216,155120,3417211,155130,3417210,155140,3417207,155150,3417204,155200,3417201,155210,3417198,155220,3417192,155230,3417191,155240,3417187,155250,3417188,155300,3417184,155310,3417180,155320,3417174,155330,3417177,155340,3417172

$PJCIOE2,2024-10-04 17:48:39,20241003,155350,3417172,155400,3417169,155410,3417165,155420,3417160,155430,3417156,155440,3417159,155450,3417156,155500,3417161,155510,3417152,155520,3417149,155530,3417147,155540,3417147,155550,3417149,155600,3417147,155610,3417143,155620,3417142,155630,3417140,155640,3417136,155650,3417137,155700,3417141,155710,3417135,155720,3417134,155730,3417132,155740,3417127,155750,3417133,155800,3417131,155810,3417131,155820,3417127,155830,3417126,155840,3417124,155850,3417128,155900,3417129,155910,3417128,155920,3417125,155930,3417123,155940,3417123,155950,3417125,160000,3417125,160010,3417129,160020,3417123,160030,3417128,160040,3417123,160050,3417126,160100,3417125,160110,3417129,160120,3417129,160130,3417132,160140,3417129,160150,3417135,160200,3417131,160210,3417132,160220,3417135,160230,3417137,160240,3417137,160250,3417138,160300,3417138,160310,3417140,160320,3417138,160330,3417143

$PJCIOE2,2024-10-04 17:48:51,20241003,160340,3417147,160350,3417148,160400,3417150,160410,3417150,160420,3417144,160430,3417153,160440,3417149,160450,3417159,160500,3417158,160510,3417163,160520,3417159,160530,3417161,160540,3417159,160550,3417167,160600,3417167,160610,3417167,160620,3417169,160630,3417175,160640,3417169,160650,3417176,160700,3417180,160710,3417176,160720,3417180,160730,3417178,160740,3417180,160750,3417178,160800,3417180,160810,3417180,160820,3417181,160830,3417183,160840,3417182,160850,3417185,160900,3417187,160910,3417187,160920,3417188,160930,3417188,160940,3417189,160950,3417188,161000,3417188,161010,3417191,161020,3417187,161030,3417185,161040,3417188,161050,3417195,161100,3417197,161110,3417195,161120,3417203,161130,3417198,161140,3417201,161150,3417201,161200,3417206,161210,3417206,161220,3417206,161230,3417210,161240,3417209,161250,3417217,161300,3417213,161310,3417222,161320,3417215

$PJCIOE2,2024-10-04 17:49:02,20241003,161330,3417225,161340,3417217,161350,3417229,161400,3417223,161410,3417236,161420,3417222,161430,3417245,161440,3417222,161450,3417246,161500,3417228,161510,3417244,161520,3417236,161530,3417243,161540,3417239,161550,3417243,161600,3417249,161610,3417244,161620,3417249,161630,3417247,161640,3417251,161650,3417250,161700,3417254,161710,3417255,161720,3417254,161730,3417256,161740,3417261,161750,3417259,161800,3417260,161810,3417259,161820,3417257,161830,3417251,161840,3417257,161850,3417257,161900,3417261,161910,3417259,161920,3417252,161930,3417254,161940,3417249,161950,3417253,162000,3417256,162010,3417254,162020,3417248,162030,3417253,162040,3417243,162050,3417250,162100,3417246,162110,3417247,162120,3417243,162130,3417242,162140,3417241,162150,3417237,162200,3417244,162210,3417240,162220,3417239,162230,3417240,162240,3417235,162250,3417234,162300,3417237,162310,3417234

$PJCIOE2,2024-10-04 17:49:14,20241003,162320,3417235,162330,3417229,162340,3417229,162350,3417223,162400,3417226,162410,3417220,162420,3417224,162430,3417216,162440,3417222,162450,3417219,162500,3417221,162510,3417220,162520,3417220,162530,3417216,162540,3417216,162550,3417215,162600,3417209,162610,3417213,162620,3417211,162630,3417210,162640,3417207,162650,3417205,162700,3417205,162710,3417206,162720,3417203,162730,3417205,162740,3417199,162750,3417202,162800,3417200,162810,3417202,162820,3417201,162830,3417201,162840,3417193,162850,3417195,162900,3417191,162910,3417194,162920,3417192,162930,3417192,162940,3417190,162950,3417184,163000,3417188,163010,3417182,163020,3417185,163030,3417179,163040,3417180,163050,3417177,163100,3417176,163110,3417182,163120,3417172,163130,3417173,163140,3417171,163150,3417169,163200,3417166,163210,3417167,163220,3417164,163230,3417161,163240,3417163,163250,3417159,163300,3417162

$PJCIOE2,2024-10-04 17:49:25,20241003,163310,3417157,163320,3417157,163330,3417153,163340,3417156,163350,3417154,163400,3417153,163410,3417153,163420,3417149,163430,3417152,163440,3417146,163450,3417148,163500,3417147,163510,3417148,163520,3417145,163530,3417146,163540,3417143,163550,3417146,163600,3417143,163610,3417146,163620,3417142,163630,3417145,163640,3417141,163650,3417147,163700,3417143,163710,3417147,163720,3417141,163730,3417146,163740,3417142,163750,3417146,163800,3417145,163810,3417148,163820,3417142,163830,3417146,163840,3417146,163850,3417144,163900,3417150,163910,3417143,163920,3417144,163930,3417152,163940,3417144,163950,3417150,164000,3417147,164010,3417147,164020,3417147,164030,3417143,164040,3417150,164050,3417144,164100,3417155,164110,3417144,164120,3417155,164130,3417143,164140,3417152,164150,3417149,164200,3417150,164210,3417157,164220,3417148,164230,3417157,164240,3417149,164250,3417158

$PJCIOE2,2024-10-04 17:49:37,20241003,164300,3417155,164310,3417160,164320,3417157,164330,3417159,164340,3417159,164350,3417162,164400,3417163,164410,3417167,164420,3417165,164430,3417168,164440,3417167,164450,3417170,164500,3417175,164510,3417173,164520,3417175,164530,3417175,164540,3417178,164550,3417181,164600,3417184,164610,3417184,164620,3417187,164630,3417186,164640,3417188,164650,3417191,164700,3417194,164710,3417195,164720,3417197,164730,3417200,164740,3417197,164750,3417209,164800,3417201,164810,3417209,164820,3417208,164830,3417210,164840,3417214,164850,3417213,164900,3417218,164910,3417215,164920,3417216,164930,3417217,164940,3417222,164950,3417223,165000,3417228,165010,3417228,165020,3417228,165030,3417232,165040,3417233,165050,3417234,165100,3417242,165110,3417237,165120,3417243,165130,3417242,165140,3417249,165150,3417251,165200,3417257,165210,3417254,165220,3417258,165230,3417260,165240,3417261

$PJCIOE2,2024-10-04 17:49:48,20241003,165250,3417271,165300,3417266,165310,3417276,165320,3417273,165330,3417281,165340,3417280,165350,3417285,165400,3417286,165410,3417290,165420,3417293,165430,3417293,165440,3417301,165450,3417300,165500,3417305,165510,3417305,165520,3417310,165530,3417310,165540,3417316,165550,3417315,165600,3417320,165610,3417321,165620,3417322,165630,3417325,165640,3417325,165650,3417330,165700,3417330,165710,3417335,165720,3417328,165730,3417338,165740,3417338,165750,3417339,165800,3417343,165810,3417341,165820,3417345,165830,3417346,165840,3417345,165850,3417351,165900,3417347,165910,3417354,165920,3417349,165930,3417357,165940,3417354,165950,3417363,170000,3417362,170010,3417361,170020,3417365,170030,3417362,170040,3417364,170050,3417368,170100,3417371,170110,3417372,170120,3417373,170130,3417376,170140,3417374,170150,3417380,170200,3417382,170210,3417385,170220,3417382,170230,3417385

$PJCIOE2,2024-10-04 17:50:00,20241003,170240,3417385,170250,3417389,170300,3417393,170310,3417394,170320,3417396,170330,3417392,170340,3417396,170350,3417400,170400,3417400,170410,3417407,170420,3417405,170430,3417411,170440,3417408,170450,3417413,170500,3417414,170510,3417420,170520,3417418,170530,3417423,170540,3417423,170550,3417426,170600,3417428,170610,3417432,170620,3417429,170630,3417436,170640,3417437,170650,3417442,170700,3417447,170710,3417448,170720,3417449,170730,3417456,170740,3417458,170750,3417462,170800,3417465,170810,3417472,170820,3417469,170830,3417477,170840,3417480,170850,3417486,170900,3417490,170910,3417498,170920,3417502,170930,3417508,170940,3417514,170950,3417521,171000,3417528,171010,3417535,171020,3417536,171030,3417546,171040,3417550,171050,3417558,171100,3417566,171110,3417572,171120,3417578,171130,3417587,171140,3417593,171150,3417606,171200,3417611,171210,3417623,171220,3417627

$PJCIOE2,2024-10-04 17:50:11,20241003,171230,3417637,171240,3417645,171250,3417656,171300,3417664,171310,3417672,171320,3417680,171330,3417686,171340,3417697,171350,3417707,171400,3417713,171410,3417731,171420,3417733,171430,3417744,171440,3417749,171450,3417760,171500,3417768,171510,3417779,171520,3417785,171530,3417794,171540,3417803,171550,3417809,171600,3417820,171610,3417827,171620,3417837,171630,3417842,171640,3417855,171650,3417864,171700,3417872,171710,3417884,171720,3417893,171730,3417901,171740,3417909,171750,3417919,171800,3417928,171810,3417938,171820,3417945,171830,3417956,171840,3417963,171850,3417970,171900,3417983,171910,3417991,171920,3417999,171930,3418008,171940,3418017,171950,3418026,172000,3418036,172010,3418042,172020,3418050,172030,3418058,172040,3418066,172050,3418074,172100,3418084,172110,3418093,172120,3418096,172130,3418103,172140,3418107,172150,3418118,172200,3418120,172210,3418129

$PJCIOE2,2024-10-04 17:50:23,20241003,172220,3418129,172230,3418137,172240,3418142,172250,3418149,172300,3418154,172310,3418159,172320,3418163,172330,3418172,172340,3418176,172350,3418184,172400,3418191,172410,3418194,172420,3418201,172430,3418204,172440,3418209,172450,3418219,172500,3418219,172510,3418228,172520,3418228,172530,3418236,172540,3418239,172550,3418247,172600,3418248,172610,3418256,172620,3418255,172630,3418262,172640,3418267,172650,3418271,172700,3418276,172710,3418281,172720,3418281,172730,3418287,172740,3418289,172750,3418297,172800,3418299,172810,3418303,172820,3418302,172830,3418307,172840,3418307,172850,3418314,172900,3418315,172910,3418320,172920,3418320,172930,3418324,172940,3418322,172950,3418330,173000,3418326,173010,3418333,173020,3418331,173030,3418332,173040,3418333,173050,3418331,173100,3418336,173110,3418334,173120,3418334,173130,3418334,173140,3418332,173150,3418335,173200,3418334

$PJCIOE2,2024-10-04 17:50:35,20241003,173210,3418333,173220,3418333,173230,3418334,173240,3418335,173250,3418333,173300,3418336,173310,3418334,173320,3418331,173330,3418330,173340,3418330,173350,3418328,173400,3418329,173410,3418331,173420,3418326,173430,3418328,173440,3418325,173450,3418328,173500,3418323,173510,3418328,173520,3418322,173530,3418323,173540,3418328,173550,3418322,173600,3418326,173610,3418327,173620,3418323,173630,3418326,173640,3418324,173650,3418327,173700,3418324,173710,3418326,173720,3418326,173730,3418324,173740,3418326,173750,3418329,173800,3418332,173810,3418335,173820,3418327,173830,3418330,173840,3418334,173850,3418337,173900,3418338,173910,3418340,173920,3418338,173930,3418335,173940,3418340,173950,3418342,174000,3418344,174010,3418347,174020,3418342,174030,3418346,174040,3418343,174050,3418353,174100,3418348,174110,3418353,174120,3418350,174130,3418350,174140,3418354,174150,3418353

$PJCIOE2,2024-10-04 17:50:46,20241003,174200,3418359,174210,3418354,174220,3418358,174230,3418354,174240,3418355,174250,3418357,174300,3418360,174310,3418357,174320,3418363,174330,3418358,174340,3418357,174350,3418359,174400,3418359,174410,3418359,174420,3418358,174430,3418361,174440,3418358,174450,3418359,174500,3418357,174510,3418359,174520,3418357,174530,3418358,174540,3418360,174550,3418363,174600,3418364,174610,3418366,174620,3418361,174630,3418364,174640,3418362,174650,3418363,174700,3418363,174710,3418370,174720,3418366,174730,3418369,174740,3418373,174750,3418375,174800,3418376,174810,3418380,174820,3418381,174830,3418385,174840,3418387,174850,3418392,174900,3418392,174910,3418396,174920,3418395,174930,3418400,174940,3418403,174950,3418410,175000,3418414,175010,3418417,175020,3418418,175030,3418423,175040,3418424,175050,3418430,175100,3418433,175110,3418436,175120,3418438,175130,3418443,175140,3418446

$PJCIOE2,2024-10-04 17:50:58,20241003,175150,3418452,175200,3418455,175210,3418461,175220,3418463,175230,3418468,175240,3418473,175250,3418478,175300,3418482,175310,3418488,175320,3418488,175330,3418494,175340,3418497,175350,3418506,175400,3418508,175410,3418516,175420,3418518,175430,3418526,175440,3418530,175450,3418537,175500,3418541,175510,3418550,175520,3418550,175530,3418559,175540,3418563,175550,3418573,175600,3418577,175610,3418583,175620,3418587,175630,3418594,175640,3418600,175650,3418608,175700,3418614,175710,3418621,175720,3418627,175730,3418632,175740,3418637,175750,3418646,175800,3418652,175810,3418659,175820,3418663,175830,3418671,175840,3418676,175850,3418686,175900,3418693,175910,3418700,175920,3418703,175930,3418713,175940,3418718,175950,3418728,180000,3418734,180010,3418741,180020,3418747,180030,3418753,180040,3418761,180050,3418768,180100,3418776,180110,3418784,180120,3418787,180130,3418797

$PJCIOE2,2024-10-04 17:51:09,20241003,180140,3418802,180150,3418816,180200,3418820,180210,3418830,180220,3418833,180230,3418842,180240,3418850,180250,3418861,180300,3418867,180310,3418877,180320,3418880,180330,3418889,180340,3418897,180350,3418906,180400,3418913,180410,3418923,180420,3418925,180430,3418935,180440,3418941,180450,3418950,180500,3418956,180510,3418967,180520,3418970,180530,3418979,180540,3418987,180550,3418996,180600,3419001,180610,3419009,180620,3419012,180630,3419021,180640,3419029,180650,3419035,180700,3419045,180710,3419052,180720,3419056,180730,3419066,180740,3419072,180750,3419081,180800,3419086,180810,3419095,180820,3419101,180830,3419110,180840,3419117,180850,3419128,180900,3419134,180910,3419142,180920,3419145,180930,3419154,180940,3419161,180950,3419172,181000,3419175,181010,3419185,181020,3419190,181030,3419196,181040,3419205,181050,3419213,181100,3419220,181110,3419232,181120,3419234

$PJCIOE2,2024-10-04 17:51:21,20241003,181130,3419244,181140,3419249,181150,3419259,181200,3419264,181210,3419272,181220,3419277,181230,3419284,181240,3419290,181250,3419302,181300,3419307,181310,3419314,181320,3419320,181330,3419329,181340,3419332,181350,3419344,181400,3419346,181410,3419358,181420,3419358,181430,3419368,181440,3419371,181450,3419382,181500,3419385,181510,3419394,181520,3419395,181530,3419403,181540,3419408,181550,3419415,181600,3419422,181610,3419427,181620,3419432,181630,3419439,181640,3419443,181650,3419453,181700,3419458,181710,3419469,181720,3419472,181730,3419480,181740,3419484,181750,3419491,181800,3419495,181810,3419502,181820,3419506,181830,3419511,181840,3419519,181850,3419526,181900,3419533,181910,3419539,181920,3419542,181930,3419550,181940,3419553,181950,3419563,182000,3419568,182010,3419576,182020,3419577,182030,3419584,182040,3419587,182050,3419597,182100,3419601,182110,3419609

$PJCIOE2,2024-10-04 17:51:32,20241003,182120,3419612,182130,3419619,182140,3419623,182150,3419630,182200,3419631,182210,3419642,182220,3419642,182230,3419648,182240,3419656,182250,3419660,182300,3419665,182310,3419673,182320,3419675,182330,3419681,182340,3419687,182350,3419694,182400,3419701,182410,3419706,182420,3419715,182430,3419722,182440,3419731,182450,3419739,182500,3419747,182510,3419754,182520,3419757,182530,3419766,182540,3419770,182550,3419781,182600,3419787,182610,3419797,182620,3419801,182630,3419812,182640,3419816,182650,3419829,182700,3419832,182710,3419842,182720,3419848,182730,3419859,182740,3419867,182750,3419877,182800,3419887,182810,3419898,182820,3419904,182830,3419914,182840,3419920,182850,3419932,182900,3419939,182910,3419949,182920,3419955,182930,3419964,182940,3419975,182950,3419985,183000,3419990,183010,3420002,183020,3420007,183030,3420019,183040,3420025,183050,3420035,183100,3420044

$PJCIOE2,2024-10-04 17:51:44,20241003,183110,3420054,183120,3420061,183130,3420074,183140,3420081,183150,3420094,183200,3420103,183210,3420114,183220,3420119,183230,3420132,183240,3420140,183250,3420155,183300,3420163,183310,3420175,183320,3420181,183330,3420192,183340,3420204,183350,3420217,183400,3420227,183410,3420239,183420,3420248,183430,3420260,183440,3420269,183450,3420283,183500,3420295,183510,3420307,183520,3420314,183530,3420328,183540,3420339,183550,3420353,183600,3420363,183610,3420376,183620,3420387,183630,3420399,183640,3420409,183650,3420423,183700,3420434,183710,3420446,183720,3420455,183730,3420469,183740,3420481,183750,3420496,183800,3420506,183810,3420519,183820,3420530,183830,3420544,183840,3420554,183850,3420570,183900,3420583,183910,3420595,183920,3420606,183930,3420619,183940,3420632,183950,3420651,184000,3420666,184010,3420683,184020,3420694,184030,3420710,184040,3420724,184050,3420742

$PJCIOE2,2024-10-04 17:51:55,20241003,184100,3420754,184110,3420772,184120,3420783,184130,3420799,184140,3420813,184150,3420829,184200,3420843,184210,3420862,184220,3420874,184230,3420891,184240,3420907,184250,3420927,184300,3420942,184310,3420962,184320,3420976,184330,3420994,184340,3421012,184350,3421035,184400,3421052,184410,3421071,184420,3421085,184430,3421103,184440,3421118,184450,3421135,184500,3421154,184510,3421174,184520,3421189,184530,3421209,184540,3421224,184550,3421243,184600,3421261,184610,3421281,184620,3421294,184630,3421314,184640,3421332,184650,3421350,184700,3421369,184710,3421386,184720,3421401,184730,3421418,184740,3421436,184750,3421456,184800,3421470,184810,3421489,184820,3421503,184830,3421522,184840,3421537,184850,3421556,184900,3421569,184910,3421588,184920,3421600,184930,3421619,184940,3421634,184950,3421652,185000,3421668,185010,3421685,185020,3421698,185030,3421713,185040,3421726

$PJCIOE2,2024-10-04 17:52:07,20241003,185050,3421742,185100,3421756,185110,3421772,185120,3421784,185130,3421799,185140,3421815,185150,3421834,185200,3421846,185210,3421865,185220,3421879,185230,3421896,185240,3421909,185250,3421928,185300,3421942,185310,3421956,185320,3421969,185330,3421986,185340,3422001,185350,3422020,185400,3422036,185410,3422052,185420,3422066,185430,3422083,185440,3422099,185450,3422117,185500,3422134,185510,3422152,185520,3422164,185530,3422178,185540,3422189,185550,3422205,185600,3422217,185610,3422234,185620,3422248,185630,3422268,185640,3422282,185650,3422299,185700,3422312,185710,3422325,185720,3422337,185730,3422350,185740,3422362,185750,3422373,185800,3422384,185810,3422394,185820,3422401,185830,3422413,185840,3422424,185850,3422439,185900,3422448,185910,3422461,185920,3422468,185930,3422478,185940,3422486,185950,3422497,190000,3422502,190010,3422510,190020,3422517,190030,3422527

$PJCIOE2,2024-10-04 17:52:18,20241003,190040,3422533,190050,3422543,190100,3422551,190110,3422561,190120,3422566,190130,3422577,190140,3422586,190150,3422597,190200,3422603,190210,3422613,190220,3422617,190230,3422624,190240,3422628,190250,3422634,190300,3422638,190310,3422644,190320,3422651,190330,3422658,190340,3422665,190350,3422675,190400,3422681,190410,3422692,190420,3422695,190430,3422702,190440,3422706,190450,3422715,190500,3422718,190510,3422725,190520,3422727,190530,3422734,190540,3422737,190550,3422748,190600,3422754,190610,3422762,190620,3422769,190630,3422777,190640,3422782,190650,3422789,190700,3422795,190710,3422801,190720,3422805,190730,3422812,190740,3422818,190750,3422826,190800,3422832,190810,3422844,190820,3422848,190830,3422856,190840,3422861,190850,3422869,190900,3422872,190910,3422880,190920,3422886,190930,3422895,190940,3422900,190950,3422907,191000,3422911,191010,3422916,191020,3422920

$PJCIOE2,2024-10-04 17:52:30,20241003,191030,3422929,191040,3422936,191050,3422944,191100,3422953,191110,3422960,191120,3422963,191130,3422966,191140,3422973,191150,3422979,191200,3422981,191210,3422983,191220,3422984,191230,3422987,191240,3422990,191250,3422995,191300,3422999,191310,3423001,191320,3423002,191330,3423006,191340,3423009,191350,3423012,191400,3423014,191410,3423016,191420,3423015,191430,3423019,191440,3423016,191450,3423022,191500,3423023,191510,3423029,191520,3423028,191530,3423034,191540,3423034,191550,3423036,191600,3423036,191610,3423039,191620,3423035,191630,3423038,191640,3423039,191650,3423041,191700,3423039,191710,3423040,191720,3423036,191730,3423035,191740,3423037,191750,3423038,191800,3423037,191810,3423038,191820,3423034,191830,3423034,191840,3423033,191850,3423032,191900,3423031,191910,3423029,191920,3423025,191930,3423022,191940,3423020,191950,3423020,192000,3423018,192010,3423021

$PJCIOE2,2024-10-04 17:52:41,20241003,192020,3423017,192030,3423016,192040,3423018,192050,3423020,192100,3423016,192110,3423016,192120,3423012,192130,3423014,192140,3423011,192150,3423014,192200,3423011,192210,3423011,192220,3423006,192230,3423008,192240,3423004,192250,3423008,192300,3423005,192310,3423010,192320,3423005,192330,3423006,192340,3423006,192350,3423008,192400,3423006,192410,3423006,192420,3423003,192430,3423003,192440,3423002,192450,3423004,192500,3423002,192510,3423003,192520,3422996,192530,3422998,192540,3422998,192550,3423000,192600,3422999,192610,3423000,192620,3422996,192630,3422996,192640,3422995,192650,3422992,192700,3422991,192710,3422987,192720,3422984,192730,3422978,192740,3422975,192750,3422973,192800,3422974,192810,3422970,192820,3422971,192830,3422970,192840,3422967,192850,3422965,192900,3422960,192910,3422960,192920,3422953,192930,3422956,192940,3422951,192950,3422950,193000,3422947

$PJCIOE2,2024-10-04 17:52:53,20241003,193010,3422948,193020,3422943,193030,3422949,193040,3422943,193050,3422945,193100,3422940,193110,3422937,193120,3422930,193130,3422928,193140,3422924,193150,3422924,193200,3422917,193210,3422918,193220,3422913,193230,3422912,193240,3422910,193250,3422912,193300,3422904,193310,3422905,193320,3422897,193330,3422893,193340,3422887,193350,3422887,193400,3422883,193410,3422881,193420,3422878,193430,3422881,193440,3422878,193450,3422882,193500,3422880,193510,3422881,193520,3422875,193530,3422876,193540,3422874,193550,3422880,193600,3422877,193610,3422879,193620,3422875,193630,3422879,193640,3422878,193650,3422883,193700,3422880,193710,3422887,193720,3422881,193730,3422884,193740,3422884,193750,3422886,193800,3422885,193810,3422888,193820,3422885,193830,3422887,193840,3422891,193850,3422893,193900,3422895,193910,3422899,193920,3422898,193930,3422900,193940,3422904,193950,3422905

$PJCIOE2,2024-10-04 17:53:04,20241003,194000,3422908,194010,3422907,194020,3422908,194030,3422911,194040,3422911,194050,3422914,194100,3422914,194110,3422917,194120,3422915,194130,3422916,194140,3422915,194150,3422921,194200,3422921,194210,3422925,194220,3422922,194230,3422925,194240,3422923,194250,3422924,194300,3422928,194310,3422928,194320,3422925,194330,3422930,194340,3422928,194350,3422931,194400,3422933,194410,3422934,194420,3422931,194430,3422928,194440,3422929,194450,3422930,194500,3422928,194510,3422932,194520,3422924,194530,3422926,194540,3422922,194550,3422926,194600,3422921,194610,3422924,194620,3422920,194630,3422924,194640,3422920,194650,3422923,194700,3422922,194710,3422923,194720,3422920,194730,3422922,194740,3422921,194750,3422921,194800,3422923,194810,3422922,194820,3422918,194830,3422919,194840,3422915,194850,3422913,194900,3422910,194910,3422908,194920,3422909,194930,3422910,194940,3422910

$PJCIOE2,2024-10-04 17:53:16,20241003,194950,3422916,195000,3422915,195010,3422923,195020,3422917,195030,3422923,195040,3422921,195050,3422927,195100,3422928,195110,3422933,195120,3422932,195130,3422935,195140,3422935,195150,3422940,195200,3422939,195210,3422946,195220,3422946,195230,3422950,195240,3422950,195250,3422954,195300,3422956,195310,3422955,195320,3422955,195330,3422958,195340,3422961,195350,3422964,195400,3422964,195410,3422969,195420,3422967,195430,3422973,195440,3422972,195450,3422980,195500,3422981,195510,3422985,195520,3422985,195530,3422989,195540,3422991,195550,3422998,195600,3423000,195610,3423005,195620,3423005,195630,3423010,195640,3423013,195650,3423017,195700,3423018,195710,3423023,195720,3423025,195730,3423029,195740,3423034,195750,3423039,195800,3423041,195810,3423046,195820,3423048,195830,3423054,195840,3423058,195850,3423064,195900,3423066,195910,3423073,195920,3423074,195930,3423081

$PJCIOE2,2024-10-04 17:53:27,20241003,195940,3423087,195950,3423098,200000,3423104,200010,3423116,200020,3423119,200030,3423130,200040,3423136,200050,3423147,200100,3423153,200110,3423166,200120,3423171,200130,3423180,200140,3423188,200150,3423201,200200,3423211,200210,3423222,200220,3423233,200230,3423244,200240,3423253,200250,3423266,200300,3423276,200310,3423290,200320,3423299,200330,3423313,200340,3423321,200350,3423331,200400,3423342,200410,3423353,200420,3423360,200430,3423375,200440,3423388,200450,3423403,200500,3423411,200510,3423425,200520,3423433,200530,3423442,200540,3423455,200550,3423466,200600,3423476,200610,3423494,200620,3423507,200630,3423522,200640,3423528,200650,3423537,200700,3423547,200710,3423560,200720,3423570,200730,3423585,200740,3423595,200750,3423609,200800,3423618,200810,3423626,200820,3423635,200830,3423651,200840,3423663,200850,3423678,200900,3423688,200910,3423696,200920,3423706

$PJCIOE2,2024-10-04 17:53:39,20241003,200930,3423718,200940,3423729,200950,3423743,201000,3423754,201010,3423768,201020,3423777,201030,3423787,201040,3423798,201050,3423808,201100,3423818,201110,3423832,201120,3423842,201130,3423853,201140,3423867,201150,3423882,201200,3423891,201210,3423906,201220,3423915,201230,3423929,201240,3423940,201250,3423949,201300,3423958,201310,3423967,201320,3423974,201330,3423985,201340,3423994,201350,3424007,201400,3424015,201410,3424027,201420,3424034,201430,3424045,201440,3424058,201450,3424068,201500,3424079,201510,3424093,201520,3424100,201530,3424115,201540,3424125,201550,3424138,201600,3424147,201610,3424162,201620,3424170,201630,3424183,201640,3424194,201650,3424209,201700,3424219,201710,3424232,201720,3424242,201730,3424255,201740,3424267,201750,3424284,201800,3424299,201810,3424317,201820,3424331,201830,3424349,201840,3424358,201850,3424374,201900,3424385,201910,3424400

$PJCIOE2,2024-10-04 17:53:51,20241003,201920,3424410,201930,3424424,201940,3424437,201950,3424452,202000,3424467,202010,3424481,202020,3424492,202030,3424505,202040,3424516,202050,3424529,202100,3424539,202110,3424548,202120,3424558,202130,3424566,202140,3424573,202150,3424584,202200,3424590,202210,3424601,202220,3424608,202230,3424617,202240,3424625,202250,3424634,202300,3424641,202310,3424647,202320,3424651,202330,3424655,202340,3424658,202350,3424666,202400,3424670,202410,3424675,202420,3424679,202430,3424684,202440,3424685,202450,3424691,202500,3424694,202510,3424698,202520,3424696,202530,3424699,202540,3424696,202550,3424701,202600,3424702,202610,3424707,202620,3424707,202630,3424708,202640,3424706,202650,3424705,202700,3424705,202710,3424705,202720,3424703,202730,3424705,202740,3424703,202750,3424705,202800,3424704,202810,3424701,202820,3424698,202830,3424699,202840,3424698,202850,3424699,202900,3424693

$PJCIOE2,2024-10-04 17:54:02,20241003,202910,3424692,202920,3424685,202930,3424683,202940,3424679,202950,3424677,203000,3424678,203010,3424678,203020,3424673,203030,3424668,203040,3424663,203050,3424660,203100,3424656,203110,3424654,203120,3424649,203130,3424650,203140,3424645,203150,3424646,203200,3424641,203210,3424640,203220,3424634,203230,3424632,203240,3424628,203250,3424630,203300,3424625,203310,3424626,203320,3424621,203330,3424619,203340,3424618,203350,3424619,203400,3424620,203410,3424616,203420,3424612,203430,3424613,203440,3424611,203450,3424609,203500,3424609,203510,3424605,203520,3424601,203530,3424601,203540,3424600,203550,3424598,203600,3424599,203610,3424593,203620,3424591,203630,3424590,203640,3424585,203650,3424590,203700,3424584,203710,3424585,203720,3424581,203730,3424579,203740,3424576,203750,3424576,203800,3424571,203810,3424572,203820,3424567,203830,3424565,203840,3424564,203850,3424564

$PJCIOE2,2024-10-04 17:54:14,20241003,203900,3424563,203910,3424564,203920,3424564,203930,3424563,203940,3424561,203950,3424561,204000,3424556,204010,3424554,204020,3424549,204030,3424550,204040,3424550,204050,3424552,204100,3424546,204110,3424548,204120,3424544,204130,3424545,204140,3424544,204150,3424547,204200,3424546,204210,3424544,204220,3424537,204230,3424536,204240,3424531,204250,3424533,204300,3424533,204310,3424538,204320,3424534,204330,3424536,204340,3424533,204350,3424535,204400,3424533,204410,3424536,204420,3424535,204430,3424534,204440,3424532,204450,3424538,204500,3424537,204510,3424541,204520,3424541,204530,3424546,204540,3424548,204550,3424551,204600,3424551,204610,3424555,204620,3424552,204630,3424555,204640,3424555,204650,3424557,204700,3424561,204710,3424564,204720,3424564,204730,3424569,204740,3424570,204750,3424575,204800,3424577,204810,3424581,204820,3424579,204830,3424582,204840,3424583

$PJCIOE2,2024-10-04 17:54:25,20241003,204850,3424588,204900,3424585,204910,3424588,204920,3424586,204930,3424590,204940,3424589,204950,3424596,205000,3424601,205010,3424606,205020,3424607,205030,3424610,205040,3424614,205050,3424616,205100,3424617,205110,3424623,205120,3424624,205130,3424630,205140,3424630,205150,3424636,205200,3424638,205210,3424642,205220,3424643,205230,3424647,205240,3424649,205250,3424654,205300,3424656,205310,3424661,205320,3424660,205330,3424664,205340,3424668,205350,3424673,205400,3424674,205410,3424677,205420,3424678,205430,3424681,205440,3424685,205450,3424689,205500,3424688,205510,3424692,205520,3424691,205530,3424695,205540,3424700,205550,3424706,205600,3424710,205610,3424714,205620,3424713,205630,3424716,205640,3424716,205650,3424720,205700,3424725,205710,3424732,205720,3424735,205730,3424740,205740,3424742,205750,3424746,205800,3424746,205810,3424749,205820,3424751,205830,3424755

$PJCIOE2,2024-10-04 17:54:37,20241003,205840,3424755,205850,3424757,205900,3424759,205910,3424764,205920,3424764,205930,3424770,205940,3424771,205950,3424779,210000,3424779,210010,3424782,210020,3424778,210030,3424780,210040,3424780,210050,3424784,210100,3424785,210110,3424787,210120,3424786,210130,3424790,210140,3424791,210150,3424793,210200,3424796,210210,3424802,210220,3424804,210230,3424805,210240,3424807,210250,3424812,210300,3424815,210310,3424822,210320,3424824,210330,3424830,210340,3424829,210350,3424836,210400,3424840,210410,3424847,210420,3424848,210430,3424851,210440,3424858,210450,3424868,210500,3424870,210510,3424872,210520,3424871,210530,3424877,210540,3424880,210550,3424887,210600,3424888,210610,3424891,210620,3424891,210630,3424894,210640,3424895,210650,3424898,210700,3424901,210710,3424909,210720,3424909,210730,3424915,210740,3424917,210750,3424922,210800,3424925,210810,3424933,210820,3424933

$PJCIOE2,2024-10-04 17:54:48,20241003,210830,3424938,210840,3424944,210850,3424948,210900,3424950,210910,3424957,210920,3424961,210930,3424974,210940,3424980,210950,3424991,211000,3424994,211010,3425002,211020,3425004,211030,3425013,211040,3425019,211050,3425027,211100,3425032,211110,3425041,211120,3425041,211130,3425046,211140,3425049,211150,3425055,211200,3425058,211210,3425066,211220,3425068,211230,3425072,211240,3425077,211250,3425083,211300,3425086,211310,3425092,211320,3425093,211330,3425097,211340,3425099,211350,3425105,211400,3425107,211410,3425110,211420,3425109,211430,3425114,211440,3425115,211450,3425122,211500,3425125,211510,3425130,211520,3425128,211530,3425130,211540,3425131,211550,3425135,211600,3425139,211610,3425145,211620,3425148,211630,3425154,211640,3425156,211650,3425160,211700,3425162,211710,3425165,211720,3425166,211730,3425174,211740,3425176,211750,3425182,211800,3425185,211810,3425190

$PJCIOE2,2024-10-04 17:55:00,20241003,211820,3425189,211830,3425192,211840,3425197,211850,3425206,211900,3425207,211910,3425214,211920,3425216,211930,3425222,211940,3425223,211950,3425230,212000,3425231,212010,3425233,212020,3425235,212030,3425238,212040,3425240,212050,3425245,212100,3425247,212110,3425253,212120,3425257,212130,3425262,212140,3425262,212150,3425267,212200,3425267,212210,3425269,212220,3425267,212230,3425271,212240,3425271,212250,3425272,212300,3425272,212310,3425276,212320,3425273,212330,3425275,212340,3425272,212350,3425270,212400,3425269,212410,3425268,212420,3425262,212430,3425262,212440,3425257,212450,3425256,212500,3425255,212510,3425254,212520,3425250,212530,3425249,212540,3425243,212550,3425240,212600,3425233,212610,3425231,212620,3425226,212630,3425227,212640,3425222,212650,3425223,212700,3425217,212710,3425213,212720,3425207,212730,3425208,212740,3425204,212750,3425202,212800,3425196

$PJCIOE2,2024-10-04 17:55:11,20241003,212810,3425192,212820,3425187,212830,3425188,212840,3425187,212850,3425186,212900,3425179,212910,3425177,212920,3425170,212930,3425167,212940,3425165,212950,3425166,213000,3425162,213010,3425163,213020,3425160,213030,3425162,213040,3425155,213050,3425158,213100,3425152,213110,3425150,213120,3425145,213130,3425144,213140,3425141,213150,3425142,213200,3425141,213210,3425141,213220,3425134,213230,3425137,213240,3425132,213250,3425136,213300,3425132,213310,3425132,213320,3425123,213330,3425122,213340,3425120,213350,3425119,213400,3425115,213410,3425112,213420,3425107,213430,3425113,213440,3425112,213450,3425107,213500,3425098,213510,3425092,213520,3425091,213530,3425093,213540,3425090,213550,3425093,213600,3425085,213610,3425085,213620,3425079,213630,3425077,213640,3425073,213650,3425070,213700,3425061,213710,3425060,213720,3425060,213730,3425057,213740,3425051,213750,3425053

$PJCIOE2,2024-10-04 17:55:23,20241003,213800,3425049,213810,3425047,213820,3425042,213830,3425041,213840,3425036,213850,3425037,213900,3425034,213910,3425033,213920,3425029,213930,3425030,213940,3425027,213950,3425030,214000,3425028,214010,3425028,214020,3425022,214030,3425020,214040,3425015,214050,3425015,214100,3425010,214110,3425006,214120,3425002,214130,3425001,214140,3424995,214150,3424992,214200,3424987,214210,3424983,214220,3424974,214230,3424972,214240,3424966,214250,3424966,214300,3424956,214310,3424950,214320,3424940,214330,3424934,214340,3424925,214350,3424920,214400,3424912,214410,3424903,214420,3424890,214430,3424880,214440,3424872,214450,3424864,214500,3424854,214510,3424844,214520,3424831,214530,3424826,214540,3424815,214550,3424808,214600,3424793,214610,3424785,214620,3424767,214630,3424757,214640,3424747,214650,3424739,214700,3424733,214710,3424729,214720,3424719,214730,3424716,214740,3424711

$PJCIOE2,2024-10-04 17:55:34,20241003,214750,3424710,214800,3424702,214810,3424696,214820,3424686,214830,3424681,214840,3424679,214850,3424679,214900,3424675,214910,3424670,214920,3424660,214930,3424654,214940,3424651,214950,3424653,215000,3424649,215010,3424647,215020,3424637,215030,3424629,215040,3424625,215050,3424625,215100,3424617,215110,3424614,215120,3424608,215130,3424604,215140,3424594,215150,3424592,215200,3424585,215210,3424583,215220,3424576,215230,3424570,215240,3424568,215250,3424566,215300,3424558,215310,3424553,215320,3424542,215330,3424536,215340,3424527,215350,3424524,215400,3424518,215410,3424510,215420,3424507,215430,3424502,215440,3424500,215450,3424498,215500,3424493,215510,3424491,215520,3424487,215530,3424486,215540,3424482,215550,3424482,215600,3424478,215610,3424473,215620,3424470,215630,3424468,215640,3424464,215650,3424466,215700,3424465,215710,3424465,215720,3424463,215730,3424465

$PJCIOE2,2024-10-04 17:55:46,20241003,215740,3424461,215750,3424463,215800,3424461,215810,3424462,215820,3424462,215830,3424457,215840,3424457,215850,3424459,215900,3424453,215910,3424456,215920,3424451,215930,3424451,215940,3424443,215950,3424446,220000,3424440,220010,3424436,220020,3424432,220030,3424431,220040,3424429,220050,3424427,220100,3424421,220110,3424420,220120,3424416,220130,3424419,220140,3424415,220150,3424417,220200,3424414,220210,3424407,220220,3424402,220230,3424403,220240,3424399,220250,3424398,220300,3424395,220310,3424395,220320,3424392,220330,3424394,220340,3424390,220350,3424388,220400,3424389,220410,3424390,220420,3424382,220430,3424380,220440,3424373,220450,3424371,220500,3424364,220510,3424360,220520,3424348,220530,3424345,220540,3424333,220550,3424332,220600,3424322,220610,3424328,220620,3424319,220630,3424319,220640,3424318,220650,3424320,220700,3424310,220710,3424301,220720,3424290

$PJCIOE2,2024-10-04 17:55:57,20241003,220730,3424277,220740,3424262,220750,3424258,220800,3424242,220810,3424236,220820,3424223,220830,3424212,220840,3424203,220850,3424207,220900,3424200,220910,3424191,220920,3424182,220930,3424176,220940,3424171,220950,3424162,221000,3424147,221010,3424141,221020,3424127,221030,3424119,221040,3424107,221050,3424106,221100,3424103,221110,3424095,221120,3424094,221130,3424091,221140,3424087,221150,3424086,221200,3424072,221210,3424071,221220,3424061,221230,3424056,221240,3424052,221250,3424051,221300,3424044,221310,3424038,221320,3424038,221330,3424029,221340,3424021,221350,3424030,221400,3424023,221410,3424020,221420,3424021,221430,3424016,221440,3424016,221450,3424017,221500,3424014,221510,3424018,221520,3424016,221530,3424017,221540,3424017,221550,3424024,221600,3424021,221610,3424028,221620,3424033,221630,3424038,221640,3424045,221650,3424051,221700,3424050,221710,3424056

$PJCIOE2,2024-10-04 17:56:09,20241003,221720,3424056,221730,3424060,221740,3424061,221750,3424063,221800,3424073,221810,3424074,221820,3424073,221830,3424085,221840,3424082,221850,3424086,221900,3424086,221910,3424086,221920,3424085,221930,3424086,221940,3424088,221950,3424095,222000,3424096,222010,3424100,222020,3424099,222030,3424102,222040,3424105,222050,3424109,222100,3424114,222110,3424114,222120,3424114,222130,3424123,222140,3424120,222150,3424128,222200,3424135,222210,3424138,222220,3424136,222230,3424147,222240,3424146,222250,3424151,222300,3424157,222310,3424160,222320,3424163,222330,3424170,222340,3424171,222350,3424181,222400,3424188,222410,3424193,222420,3424197,222430,3424205,222440,3424212,222450,3424218,222500,3424227,222510,3424234,222520,3424233,222530,3424246,222540,3424247,222550,3424256,222600,3424264,222610,3424270,222620,3424274,222630,3424284,222640,3424286,222650,3424293,222700,3424301

$PJCIOE2,2024-10-04 17:56:20,20241003,222710,3424308,222720,3424308,222730,3424320,222740,3424325,222750,3424332,222800,3424336,222810,3424341,222820,3424343,222830,3424352,222840,3424356,222850,3424364,222900,3424366,222910,3424372,222920,3424377,222930,3424385,222940,3424390,222950,3424397,223000,3424398,223010,3424405,223020,3424407,223030,3424412,223040,3424417,223050,3424428,223100,3424429,223110,3424437,223120,3424442,223130,3424448,223140,3424455,223150,3424461,223200,3424465,223210,3424470,223220,3424469,223230,3424474,223240,3424478,223250,3424485,223300,3424492,223310,3424498,223320,3424499,223330,3424512,223340,3424517,223350,3424525,223400,3424531,223410,3424541,223420,3424544,223430,3424553,223440,3424560,223450,3424566,223500,3424573,223510,3424584,223520,3424589,223530,3424601,223540,3424608,223550,3424624,223600,3424634,223610,3424646,223620,3424657,223630,3424666,223640,3424676,223650,3424690

$PJCIOE2,2024-10-04 17:56:32,20241003,223700,3424695,223710,3424708,223720,3424714,223730,3424724,223740,3424733,223750,3424743,223800,3424749,223810,3424762,223820,3424768,223830,3424775,223840,3424784,223850,3424793,223900,3424798,223910,3424808,223920,3424811,223930,3424820,223940,3424826,223950,3424836,224000,3424838,224010,3424844,224020,3424851,224030,3424858,224040,3424864,224050,3424872,224100,3424876,224110,3424882,224120,3424886,224130,3424894,224140,3424894,224150,3424901,224200,3424906,224210,3424913,224220,3424918,224230,3424923,224240,3424927,224250,3424939,224300,3424940,224310,3424947,224320,3424951,224330,3424958,224340,3424959,224350,3424967,224400,3424971,224410,3424975,224420,3424975,224430,3424981,224440,3424989,224450,3424993,224500,3424995,224510,3425003,224520,3425004,224530,3425011,224540,3425018,224550,3425026,224600,3425028,224610,3425034,224620,3425037,224630,3425043,224640,3425049

$PJCIOE2,2024-10-04 17:56:43,20241003,224650,3425055,224700,3425059,224710,3425067,224720,3425072,224730,3425076,224740,3425084,224750,3425093,224800,3425097,224810,3425106,224820,3425112,224830,3425124,224840,3425130,224850,3425142,224900,3425150,224910,3425159,224920,3425169,224930,3425180,224940,3425188,224950,3425200,225000,3425206,225010,3425215,225020,3425221,225030,3425229,225040,3425234,225050,3425243,225100,3425251,225110,3425261,225120,3425266,225130,3425275,225140,3425276,225150,3425286,225200,3425288,225210,3425291,225220,3425297,225230,3425298,225240,3425298,225250,3425301,225300,3425303,225310,3425307,225320,3425305,225330,3425306,225340,3425306,225350,3425307,225400,3425304,225410,3425304,225420,3425298,225430,3425296,225440,3425292,225450,3425290,225500,3425284,225510,3425279,225520,3425271,225530,3425267,225540,3425261,225550,3425262,225600,3425252,225610,3425247,225620,3425239,225630,3425235

$PJCIOE2,2024-10-04 17:56:55,20241003,225640,3425231,225650,3425229,225700,3425223,225710,3425222,225720,3425217,225730,3425217,225740,3425212,225750,3425211,225800,3425207,225810,3425206,225820,3425202,225830,3425204,225840,3425202,225850,3425205,225900,3425203,225910,3425204,225920,3425199,225930,3425201,225940,3425204,225950,3425207,230000,3425205,230010,3425207,230020,3425204,230030,3425204,230040,3425206,230050,3425209,230100,3425206,230110,3425208,230120,3425206,230130,3425207,230140,3425206,230150,3425208,230200,3425210,230210,3425211,230220,3425210,230230,3425212,230240,3425209,230250,3425212,230300,3425209,230310,3425211,230320,3425208,230330,3425210,230340,3425207,230350,3425208,230400,3425203,230410,3425203,230420,3425199,230430,3425201,230440,3425200,230450,3425200,230500,3425196,230510,3425193,230520,3425190,230530,3425186,230540,3425183,230550,3425183,230600,3425180,230610,3425177,230620,3425174

$PJCIOE2,2024-10-04 17:57:07,20241003,230630,3425172,230640,3425169,230650,3425167,230700,3425162,230710,3425159,230720,3425152,230730,3425151,230740,3425146,230750,3425146,230800,3425146,230810,3425145,230820,3425137,230830,3425136,230840,3425131,230850,3425136,230900,3425131,230910,3425131,230920,3425126,230930,3425129,230940,3425126,230950,3425127,231000,3425122,231010,3425123,231020,3425116,231030,3425117,231040,3425115,231050,3425118,231100,3425117,231110,3425118,231120,3425116,231130,3425116,231140,3425113,231150,3425116,231200,3425115,231210,3425114,231220,3425108,231230,3425111,231240,3425106,231250,3425106,231300,3425101,231310,3425103,231320,3425097,231330,3425096,231340,3425096,231350,3425098,231400,3425096,231410,3425094,231420,3425088,231430,3425088,231440,3425083,231450,3425081,231500,3425081,231510,3425082,231520,3425078,231530,3425077,231540,3425077,231550,3425078,231600,3425078,231610,3425076

$PJCIOE2,2024-10-04 17:57:18,20241003,231620,3425070,231630,3425071,231640,3425069,231650,3425070,231700,3425066,231710,3425067,231720,3425061,231730,3425060,231740,3425060,231750,3425059,231800,3425058,231810,3425059,231820,3425056,231830,3425056,231840,3425053,231850,3425054,231900,3425052,231910,3425054,231920,3425052,231930,3425051,231940,3425051,231950,3425058,232000,3425057,232010,3425056,232020,3425053,232030,3425056,232040,3425055,232050,3425058,232100,3425054,232110,3425060,232120,3425060,232130,3425058,232140,3425061,232150,3425065,232200,3425066,232210,3425066,232220,3425064,232230,3425067,232240,3425067,232250,3425073,232300,3425072,232310,3425077,232320,3425074,232330,3425075,232340,3425077,232350,3425081,232400,3425078,232410,3425079,232420,3425076,232430,3425081,232440,3425076,232450,3425077,232500,3425078,232510,3425082,232520,3425079,232530,3425080,232540,3425080,232550,3425081,232600,3425080

$PJCIOE2,2024-10-04 17:57:30,20241003,232610,3425082,232620,3425076,232630,3425076,232640,3425073,232650,3425074,232700,3425069,232710,3425070,232720,3425066,232730,3425065,232740,3425061,232750,3425059,232800,3425054,232810,3425054,232820,3425048,232830,3425045,232840,3425042,232850,3425039,232900,3425036,232910,3425037,232920,3425030,232930,3425029,232940,3425025,232950,3425025,233000,3425020,233010,3425018,233020,3425017,233030,3425014,233040,3425011,233050,3425010,233100,3425012,233110,3425011,233120,3425006,233130,3425006,233140,3425004,233150,3425003,233200,3424999,233210,3425001,233220,3424996,233230,3424996,233240,3424992,233250,3424992,233300,3424990,233310,3424993,233320,3424989,233330,3424988,233340,3424986,233350,3424986,233400,3424983,233410,3424982,233420,3424977,233430,3424975,233440,3424975,233450,3424974,233500,3424968,233510,3424968,233520,3424962,233530,3424964,233540,3424960,233550,3424961

$PJCIOE2,2024-10-04 17:57:41,20241003,233600,3424957,233610,3424955,233620,3424949,233630,3424947,233640,3424943,233650,3424944,233700,3424943,233710,3424940,233720,3424935,233730,3424936,233740,3424930,233750,3424931,233800,3424925,233810,3424925,233820,3424918,233830,3424917,233840,3424913,233850,3424910,233900,3424906,233910,3424906,233920,3424902,233930,3424901,233940,3424898,233950,3424899,234000,3424893,234010,3424892,234020,3424889,234030,3424889,234040,3424887,234050,3424890,234100,3424892,234110,3424893,234120,3424887,234130,3424890,234140,3424889,234150,3424889,234200,3424888,234210,3424891,234220,3424891,234230,3424893,234240,3424890,234250,3424895,234300,3424896,234310,3424895,234320,3424893,234330,3424898,234340,3424899,234350,3424900,234400,3424899,234410,3424906,234420,3424904,234430,3424904,234440,3424904,234450,3424909,234500,3424911,234510,3424914,234520,3424913,234530,3424918,234540,3424919

$PJCIOE2,2024-10-04 17:57:53,20241003,234550,3424923,234600,3424922,234610,3424927,234620,3424928,234630,3424933,234640,3424931,234650,3424936,234700,3424937,234710,3424941,234720,3424942,234730,3424945,234740,3424948,234750,3424950,234800,3424952,234810,3424957,234820,3424954,234830,3424957,234840,3424958,234850,3424966,234900,3424967,234910,3424970,234920,3424968,234930,3424972,234940,3424973,234950,3424980,235000,3424980,235010,3424985,235020,3424983,235030,3424988,235040,3424989,235050,3424996,235100,3424995,235110,3424998,235120,3424999,235130,3425007,235140,3425005,235150,3425012,235200,3425014,235210,3425015,235220,3425018,235230,3425022,235240,3425024,235250,3425030,235300,3425033,235310,3425037,235320,3425039,235330,3425044,235340,3425046,235350,3425053,235400,3425053,235410,3425061,235420,3425063,235430,3425067,235440,3425072,235450,3425080,235500,3425084,235510,3425090,235520,3425091,235530,3425098

$PJCIOE2,2024-10-04 17:58:04,20241003,235540,3425100,235550,3425107,235600,3425111,235610,3425118,235620,3425120,235630,3425126,235640,3425130,235650,3425138,235700,3425142,235710,3425148,235720,3425150,235730,3425155,235740,3425158,235750,3425166,235800,3425169,235810,3425176,235820,3425177,235830,3425183,235840,3425185,235850,3425193,235900,3425196,235910,3425202,235920,3425204,235930,3425211,235940,3425216,235950,3425223