$PJCIOE2,2024-10-03 01:30:01,20241002,000000,3424599,000010,3424599,000020,3424598,000030,3424593,000040,3424594,000050,3424599,000100,3424592,000110,3424595,000120,3424593,000130,3424591,000140,3424592,000150,3424593,000200,3424592,000210,3424593,000220,3424590,000230,3424590,000240,3424590,000250,3424591,000300,3424589,000310,3424593,000320,3424591,000330,3424588,000340,3424589,000350,3424594,000400,3424592,000410,3424592,000420,3424591,000430,3424592,000440,3424593,000450,3424595,000500,3424591,000510,3424592,000520,3424594,000530,3424596,000540,3424592,000550,3424595,000600,3424597,000610,3424597,000620,3424594,000630,3424596,000640,3424595,000650,3424600,000700,3424596,000710,3424593,000720,3424598,000730,3424600,000740,3424593,000750,3424596,000800,3424596,000810,3424599,000820,3424596,000830,3424595,000840,3424592,000850,3424596,000900,3424596,000910,3424597,000920,3424590,000930,3424594,000940,3424592

$PJCIOE2,2024-10-03 01:30:12,20241002,000950,3424594,001000,3424593,001010,3424593,001020,3424590,001030,3424591,001040,3424591,001050,3424592,001100,3424592,001110,3424597,001120,3424589,001130,3424590,001140,3424592,001150,3424592,001200,3424590,001210,3424593,001220,3424592,001230,3424595,001240,3424592,001250,3424595,001300,3424598,001310,3424598,001320,3424593,001330,3424600,001340,3424596,001350,3424601,001400,3424602,001410,3424600,001420,3424601,001430,3424603,001440,3424601,001450,3424602,001500,3424603,001510,3424605,001520,3424602,001530,3424602,001540,3424604,001550,3424604,001600,3424602,001610,3424606,001620,3424602,001630,3424602,001640,3424602,001650,3424604,001700,3424601,001710,3424605,001720,3424602,001730,3424603,001740,3424601,001750,3424604,001800,3424606,001810,3424605,001820,3424600,001830,3424604,001840,3424601,001850,3424605,001900,3424604,001910,3424604,001920,3424599,001930,3424606

$PJCIOE2,2024-10-03 01:30:24,20241002,001940,3424603,001950,3424605,002000,3424605,002010,3424606,002020,3424605,002030,3424606,002040,3424609,002050,3424609,002100,3424608,002110,3424612,002120,3424611,002130,3424613,002140,3424610,002150,3424615,002200,3424617,002210,3424621,002220,3424618,002230,3424620,002240,3424621,002250,3424624,002300,3424627,002310,3424628,002320,3424624,002330,3424629,002340,3424633,002350,3424633,002400,3424633,002410,3424637,002420,3424636,002430,3424639,002440,3424637,002450,3424642,002500,3424642,002510,3424645,002520,3424644,002530,3424649,002540,3424647,002550,3424652,002600,3424650,002610,3424653,002620,3424653,002630,3424655,002640,3424654,002650,3424657,002700,3424659,002710,3424660,002720,3424658,002730,3424663,002740,3424660,002750,3424662,002800,3424662,002810,3424666,002820,3424662,002830,3424662,002840,3424663,002850,3424666,002900,3424661,002910,3424666,002920,3424664

$PJCIOE2,2024-10-03 01:30:35,20241002,002930,3424663,002940,3424659,002950,3424663,003000,3424665,003010,3424662,003020,3424658,003030,3424661,003040,3424657,003050,3424656,003100,3424658,003110,3424659,003120,3424650,003130,3424651,003140,3424649,003150,3424648,003200,3424648,003210,3424646,003220,3424641,003230,3424642,003240,3424638,003250,3424639,003300,3424635,003310,3424634,003320,3424630,003330,3424629,003340,3424628,003350,3424628,003400,3424625,003410,3424625,003420,3424623,003430,3424622,003440,3424622,003450,3424623,003500,3424617,003510,3424620,003520,3424619,003530,3424617,003540,3424617,003550,3424621,003600,3424617,003610,3424619,003620,3424616,003630,3424618,003640,3424618,003650,3424619,003700,3424614,003710,3424615,003720,3424610,003730,3424614,003740,3424611,003750,3424614,003800,3424614,003810,3424617,003820,3424612,003830,3424611,003840,3424610,003850,3424615,003900,3424611,003910,3424612

$PJCIOE2,2024-10-03 01:30:47,20241002,003920,3424611,003930,3424611,003940,3424610,003950,3424611,004000,3424611,004010,3424613,004020,3424608,004030,3424610,004040,3424617,004050,3424619,004100,3424614,004110,3424618,004120,3424616,004130,3424617,004140,3424620,004150,3424624,004200,3424623,004210,3424628,004220,3424625,004230,3424629,004240,3424629,004250,3424631,004300,3424631,004310,3424635,004320,3424633,004330,3424638,004340,3424638,004350,3424639,004400,3424639,004410,3424640,004420,3424639,004430,3424642,004440,3424641,004450,3424643,004500,3424644,004510,3424645,004520,3424639,004530,3424640,004540,3424638,004550,3424640,004600,3424639,004610,3424639,004620,3424635,004630,3424635,004640,3424632,004650,3424634,004700,3424632,004710,3424633,004720,3424629,004730,3424629,004740,3424626,004750,3424627,004800,3424626,004810,3424626,004820,3424621,004830,3424622,004840,3424618,004850,3424622,004900,3424620

$PJCIOE2,2024-10-03 01:30:58,20241002,004910,3424620,004920,3424617,004930,3424619,004940,3424617,004950,3424617,005000,3424619,005010,3424618,005020,3424616,005030,3424619,005040,3424618,005050,3424620,005100,3424619,005110,3424622,005120,3424619,005130,3424622,005140,3424623,005150,3424626,005200,3424626,005210,3424630,005220,3424628,005230,3424632,005240,3424633,005250,3424638,005300,3424639,005310,3424643,005320,3424641,005330,3424644,005340,3424645,005350,3424650,005400,3424650,005410,3424654,005420,3424653,005430,3424657,005440,3424656,005450,3424663,005500,3424662,005510,3424665,005520,3424661,005530,3424665,005540,3424665,005550,3424669,005600,3424671,005610,3424673,005620,3424673,005630,3424676,005640,3424678,005650,3424681,005700,3424683,005710,3424686,005720,3424688,005730,3424691,005740,3424694,005750,3424700,005800,3424702,005810,3424705,005820,3424706,005830,3424710,005840,3424713,005850,3424718

$PJCIOE2,2024-10-03 01:31:10,20241002,005900,3424721,005910,3424728,005920,3424727,005930,3424731,005940,3424733,005950,3424739,010000,3424741,010010,3424746,010020,3424748,010030,3424750,010040,3424752,010050,3424759,010100,3424763,010110,3424766,010120,3424767,010130,3424773,010140,3424777,010150,3424782,010200,3424787,010210,3424795,010220,3424797,010230,3424803,010240,3424804,010250,3424812,010300,3424816,010310,3424823,010320,3424826,010330,3424833,010340,3424836,010350,3424842,010400,3424846,010410,3424852,010420,3424852,010430,3424860,010440,3424864,010450,3424868,010500,3424873,010510,3424879,010520,3424882,010530,3424886,010540,3424892,010550,3424899,010600,3424901,010610,3424907,010620,3424911,010630,3424916,010640,3424919,010650,3424925,010700,3424930,010710,3424936,010720,3424939,010730,3424945,010740,3424950,010750,3424955,010800,3424959,010810,3424968,010820,3424970,010830,3424979,010840,3424981

$PJCIOE2,2024-10-03 01:31:21,20241002,010850,3424989,010900,3424993,010910,3424998,010920,3425001,010930,3425009,010940,3425011,010950,3425020,011000,3425024,011010,3425030,011020,3425033,011030,3425040,011040,3425045,011050,3425052,011100,3425054,011110,3425060,011120,3425063,011130,3425068,011140,3425072,011150,3425080,011200,3425084,011210,3425090,011220,3425091,011230,3425096,011240,3425101,011250,3425108,011300,3425111,011310,3425118,011320,3425121,011330,3425127,011340,3425128,011350,3425137,011400,3425142,011410,3425147,011420,3425151,011430,3425156,011440,3425160,011450,3425167,011500,3425170,011510,3425176,011520,3425178,011530,3425184,011540,3425188,011550,3425196,011600,3425197,011610,3425204,011620,3425203,011630,3425209,011640,3425211,011650,3425218,011700,3425218,011710,3425223,011720,3425222,011730,3425228,011740,3425228,011750,3425232,011800,3425233,011810,3425236,011820,3425235,011830,3425238

$PJCIOE2,2024-10-03 01:31:33,20241002,011840,3425239,011850,3425243,011900,3425243,011910,3425247,011920,3425244,011930,3425245,011940,3425246,011950,3425251,012000,3425248,012010,3425250,012020,3425246,012030,3425249,012040,3425245,012050,3425248,012100,3425246,012110,3425248,012120,3425243,012130,3425244,012140,3425243,012150,3425243,012200,3425241,012210,3425240,012220,3425236,012230,3425236,012240,3425234,012250,3425234,012300,3425232,012310,3425233,012320,3425225,012330,3425229,012340,3425225,012350,3425224,012400,3425225,012410,3425224,012420,3425219,012430,3425223,012440,3425221,012450,3425221,012500,3425219,012510,3425220,012520,3425216,012530,3425216,012540,3425215,012550,3425217,012600,3425213,012610,3425214,012620,3425210,012630,3425210,012640,3425208,012650,3425208,012700,3425205,012710,3425205,012720,3425200,012730,3425200,012740,3425196,012750,3425199,012800,3425195,012810,3425194,012820,3425188

$PJCIOE2,2024-10-03 01:31:44,20241002,012830,3425190,012840,3425185,012850,3425188,012900,3425185,012910,3425185,012920,3425180,012930,3425181,012940,3425179,012950,3425179,013000,3425179,013010,3425181,013020,3425176,013030,3425178,013040,3425176,013050,3425177,013100,3425175,013110,3425176,013120,3425170,013130,3425172,013140,3425169,013150,3425171,013200,3425170,013210,3425169,013220,3425167,013230,3425167,013240,3425165,013250,3425165,013300,3425164,013310,3425165,013320,3425161,013330,3425161,013340,3425159,013350,3425161,013400,3425158,013410,3425158,013420,3425155,013430,3425158,013440,3425154,013450,3425158,013500,3425156,013510,3425160,013520,3425157,013530,3425159,013540,3425157,013550,3425160,013600,3425159,013610,3425162,013620,3425160,013630,3425166,013640,3425165,013650,3425167,013700,3425168,013710,3425169,013720,3425168,013730,3425169,013740,3425168,013750,3425168,013800,3425167,013810,3425168

$PJCIOE2,2024-10-03 01:31:56,20241002,013820,3425165,013830,3425164,013840,3425161,013850,3425163,013900,3425159,013910,3425158,013920,3425154,013930,3425151,013940,3425148,013950,3425148,014000,3425144,014010,3425142,014020,3425134,014030,3425133,014040,3425128,014050,3425126,014100,3425123,014110,3425120,014120,3425113,014130,3425111,014140,3425108,014150,3425106,014200,3425101,014210,3425100,014220,3425093,014230,3425091,014240,3425088,014250,3425087,014300,3425082,014310,3425082,014320,3425078,014330,3425077,014340,3425071,014350,3425072,014400,3425068,014410,3425069,014420,3425063,014430,3425063,014440,3425062,014450,3425060,014500,3425059,014510,3425057,014520,3425054,014530,3425054,014540,3425051,014550,3425053,014600,3425052,014610,3425052,014620,3425047,014630,3425049,014640,3425049,014650,3425052,014700,3425050,014710,3425050,014720,3425048,014730,3425048,014740,3425047,014750,3425049,014800,3425047

$PJCIOE2,2024-10-03 01:32:08,20241002,014810,3425047,014820,3425044,014830,3425046,014840,3425043,014850,3425044,014900,3425042,014910,3425043,014920,3425039,014930,3425038,014940,3425036,014950,3425037,015000,3425037,015010,3425036,015020,3425032,015030,3425031,015040,3425030,015050,3425029,015100,3425027,015110,3425027,015120,3425025,015130,3425026,015140,3425023,015150,3425026,015200,3425026,015210,3425026,015220,3425023,015230,3425023,015240,3425025,015250,3425027,015300,3425026,015310,3425028,015320,3425026,015330,3425028,015340,3425029,015350,3425029,015400,3425029,015410,3425031,015420,3425028,015430,3425030,015440,3425031,015450,3425032,015500,3425032,015510,3425035,015520,3425033,015530,3425033,015540,3425035,015550,3425036,015600,3425035,015610,3425037,015620,3425035,015630,3425038,015640,3425039,015650,3425042,015700,3425042,015710,3425043,015720,3425041,015730,3425045,015740,3425044,015750,3425046

$PJCIOE2,2024-10-03 01:32:19,20241002,015800,3425046,015810,3425050,015820,3425047,015830,3425049,015840,3425048,015850,3425053,015900,3425053,015910,3425055,015920,3425053,015930,3425056,015940,3425058,015950,3425061,020000,3425060,020010,3425061,020020,3425058,020030,3425063,020040,3425062,020050,3425064,020100,3425063,020110,3425065,020120,3425063,020130,3425065,020140,3425063,020150,3425066,020200,3425065,020210,3425067,020220,3425064,020230,3425065,020240,3425064,020250,3425066,020300,3425064,020310,3425065,020320,3425062,020330,3425065,020340,3425063,020350,3425064,020400,3425062,020410,3425064,020420,3425059,020430,3425063,020440,3425064,020450,3425067,020500,3425068,020510,3425071,020520,3425067,020530,3425070,020540,3425073,020550,3425080,020600,3425082,020610,3425088,020620,3425088,020630,3425094,020640,3425097,020650,3425105,020700,3425104,020710,3425109,020720,3425113,020730,3425111,020740,3425102

$PJCIOE2,2024-10-03 01:32:31,20241002,020750,3425106,020800,3425103,020810,3425097,020820,3425098,020830,3425099,020840,3425099,020850,3425103,020900,3425100,020910,3425096,020920,3425093,020930,3425094,020940,3425090,020950,3425089,021000,3425086,021010,3425085,021020,3425077,021030,3425075,021040,3425069,021050,3425065,021100,3425063,021110,3425064,021120,3425057,021130,3425054,021140,3425048,021150,3425039,021200,3425031,021210,3425027,021220,3425015,021230,3425012,021240,3425006,021250,3425005,021300,3425000,021310,3424997,021320,3424986,021330,3424982,021340,3424970,021350,3424961,021400,3424953,021410,3424948,021420,3424935,021430,3424930,021440,3424921,021450,3424915,021500,3424907,021510,3424904,021520,3424894,021530,3424887,021540,3424875,021550,3424873,021600,3424863,021610,3424859,021620,3424849,021630,3424842,021640,3424833,021650,3424826,021700,3424820,021710,3424815,021720,3424802,021730,3424798

$PJCIOE2,2024-10-03 01:32:42,20241002,021740,3424788,021750,3424782,021800,3424774,021810,3424768,021820,3424757,021830,3424748,021840,3424739,021850,3424732,021900,3424722,021910,3424714,021920,3424706,021930,3424700,021940,3424691,021950,3424690,022000,3424682,022010,3424675,022020,3424668,022030,3424664,022040,3424654,022050,3424647,022100,3424636,022110,3424629,022120,3424616,022130,3424610,022140,3424604,022150,3424595,022200,3424588,022210,3424579,022220,3424572,022230,3424563,022240,3424551,022250,3424542,022300,3424532,022310,3424521,022320,3424512,022330,3424505,022340,3424493,022350,3424489,022400,3424479,022410,3424472,022420,3424459,022430,3424452,022440,3424443,022450,3424440,022500,3424432,022510,3424427,022520,3424417,022530,3424411,022540,3424402,022550,3424395,022600,3424387,022610,3424382,022620,3424369,022630,3424366,022640,3424355,022650,3424351,022700,3424342,022710,3424339,022720,3424329

$PJCIOE2,2024-10-03 01:32:54,20241002,022730,3424324,022740,3424317,022750,3424314,022800,3424306,022810,3424299,022820,3424289,022830,3424285,022840,3424279,022850,3424273,022900,3424267,022910,3424259,022920,3424249,022930,3424245,022940,3424238,022950,3424231,023000,3424225,023010,3424221,023020,3424212,023030,3424207,023040,3424200,023050,3424199,023100,3424190,023110,3424184,023120,3424175,023130,3424172,023140,3424166,023150,3424159,023200,3424152,023210,3424146,023220,3424140,023230,3424134,023240,3424130,023250,3424128,023300,3424121,023310,3424119,023320,3424112,023330,3424107,023340,3424100,023350,3424097,023400,3424090,023410,3424085,023420,3424075,023430,3424072,023440,3424063,023450,3424061,023500,3424052,023510,3424048,023520,3424041,023530,3424040,023540,3424037,023550,3424037,023600,3424033,023610,3424031,023620,3424026,023630,3424024,023640,3424019,023650,3424013,023700,3424008,023710,3424006

$PJCIOE2,2024-10-03 01:33:05,20241002,023720,3424003,023730,3424001,023740,3424001,023750,3423999,023800,3423996,023810,3423994,023820,3423992,023830,3423990,023840,3423990,023850,3423996,023900,3423996,023910,3424001,023920,3423994,023930,3423996,023940,3423994,023950,3423999,024000,3423995,024010,3423999,024020,3423997,024030,3423998,024040,3423998,024050,3424003,024100,3424005,024110,3424010,024120,3424009,024130,3424014,024140,3424017,024150,3424024,024200,3424025,024210,3424031,024220,3424033,024230,3424040,024240,3424041,024250,3424047,024300,3424049,024310,3424053,024320,3424056,024330,3424062,024340,3424066,024350,3424072,024400,3424075,024410,3424082,024420,3424083,024430,3424087,024440,3424089,024450,3424094,024500,3424095,024510,3424101,024520,3424098,024530,3424103,024540,3424106,024550,3424110,024600,3424113,024610,3424118,024620,3424115,024630,3424122,024640,3424124,024650,3424129,024700,3424130

$PJCIOE2,2024-10-03 01:33:17,20241002,024710,3424134,024720,3424134,024730,3424140,024740,3424142,024750,3424149,024800,3424149,024810,3424153,024820,3424153,024830,3424155,024840,3424160,024850,3424164,024900,3424167,024910,3424173,024920,3424175,024930,3424179,024940,3424181,024950,3424185,025000,3424188,025010,3424193,025020,3424194,025030,3424202,025040,3424206,025050,3424215,025100,3424219,025110,3424226,025120,3424225,025130,3424230,025140,3424233,025150,3424240,025200,3424243,025210,3424247,025220,3424247,025230,3424251,025240,3424254,025250,3424262,025300,3424265,025310,3424271,025320,3424274,025330,3424282,025340,3424286,025350,3424292,025400,3424295,025410,3424302,025420,3424305,025430,3424311,025440,3424313,025450,3424322,025500,3424324,025510,3424329,025520,3424330,025530,3424336,025540,3424338,025550,3424343,025600,3424345,025610,3424350,025620,3424352,025630,3424357,025640,3424359,025650,3424365

$PJCIOE2,2024-10-03 01:33:28,20241002,025700,3424368,025710,3424375,025720,3424376,025730,3424380,025740,3424382,025750,3424389,025800,3424390,025810,3424393,025820,3424391,025830,3424395,025840,3424394,025850,3424396,025900,3424397,025910,3424399,025920,3424397,025930,3424399,025940,3424399,025950,3424403,030000,3424403,030010,3424408,030020,3424407,030030,3424410,030040,3424408,030050,3424410,030100,3424409,030110,3424410,030120,3424406,030130,3424409,030140,3424409,030150,3424412,030200,3424412,030210,3424413,030220,3424411,030230,3424413,030240,3424413,030250,3424416,030300,3424415,030310,3424416,030320,3424414,030330,3424414,030340,3424412,030350,3424415,030400,3424413,030410,3424415,030420,3424409,030430,3424409,030440,3424408,030450,3424408,030500,3424408,030510,3424408,030520,3424407,030530,3424405,030540,3424401,030550,3424403,030600,3424399,030610,3424398,030620,3424393,030630,3424394,030640,3424390

$PJCIOE2,2024-10-03 01:33:40,20241002,030650,3424390,030700,3424388,030710,3424386,030720,3424384,030730,3424383,030740,3424377,030750,3424380,030800,3424377,030810,3424373,030820,3424367,030830,3424369,030840,3424362,030850,3424362,030900,3424358,030910,3424357,030920,3424351,030930,3424348,030940,3424346,030950,3424345,031000,3424338,031010,3424337,031020,3424331,031030,3424329,031040,3424326,031050,3424324,031100,3424320,031110,3424317,031120,3424312,031130,3424309,031140,3424304,031150,3424301,031200,3424297,031210,3424294,031220,3424288,031230,3424286,031240,3424280,031250,3424277,031300,3424271,031310,3424268,031320,3424262,031330,3424259,031340,3424254,031350,3424252,031400,3424245,031410,3424241,031420,3424234,031430,3424230,031440,3424224,031450,3424222,031500,3424214,031510,3424210,031520,3424200,031530,3424199,031540,3424192,031550,3424190,031600,3424182,031610,3424177,031620,3424172,031630,3424169

$PJCIOE2,2024-10-03 01:33:51,20241002,031640,3424159,031650,3424156,031700,3424150,031710,3424147,031720,3424139,031730,3424135,031740,3424129,031750,3424125,031800,3424119,031810,3424114,031820,3424107,031830,3424104,031840,3424096,031850,3424093,031900,3424086,031910,3424083,031920,3424076,031930,3424071,031940,3424068,031950,3424065,032000,3424060,032010,3424057,032020,3424050,032030,3424047,032040,3424042,032050,3424042,032100,3424037,032110,3424035,032120,3424028,032130,3424026,032140,3424020,032150,3424019,032200,3424015,032210,3424013,032220,3424006,032230,3424005,032240,3424001,032250,3424001,032300,3423997,032310,3423995,032320,3423991,032330,3423991,032340,3423988,032350,3423989,032400,3423985,032410,3423986,032420,3423981,032430,3423980,032440,3423979,032450,3423981,032500,3423980,032510,3423979,032520,3423977,032530,3423977,032540,3423977,032550,3423978,032600,3423978,032610,3423978,032620,3423976

$PJCIOE2,2024-10-03 01:34:03,20241002,032630,3423979,032640,3423980,032650,3423983,032700,3423985,032710,3423989,032720,3423987,032730,3423991,032740,3423993,032750,3423996,032800,3423997,032810,3424003,032820,3424001,032830,3424007,032840,3424010,032850,3424016,032900,3424019,032910,3424025,032920,3424027,032930,3424034,032940,3424038,032950,3424045,033000,3424049,033010,3424055,033020,3424058,033030,3424064,033040,3424068,033050,3424075,033100,3424080,033110,3424084,033120,3424084,033130,3424090,033140,3424094,033150,3424099,033200,3424102,033210,3424106,033220,3424105,033230,3424107,033240,3424107,033250,3424111,033300,3424112,033310,3424114,033320,3424112,033330,3424115,033340,3424113,033350,3424117,033400,3424117,033410,3424119,033420,3424117,033430,3424120,033440,3424119,033450,3424123,033500,3424120,033510,3424123,033520,3424121,033530,3424122,033540,3424121,033550,3424124,033600,3424124,033610,3424127

$PJCIOE2,2024-10-03 01:34:14,20241002,033620,3424122,033630,3424125,033640,3424123,033650,3424126,033700,3424125,033710,3424125,033720,3424122,033730,3424122,033740,3424121,033750,3424123,033800,3424120,033810,3424120,033820,3424116,033830,3424116,033840,3424114,033850,3424115,033900,3424112,033910,3424112,033920,3424109,033930,3424108,033940,3424104,033950,3424102,034000,3424099,034010,3424100,034020,3424094,034030,3424093,034040,3424088,034050,3424089,034100,3424084,034110,3424084,034120,3424080,034130,3424077,034140,3424073,034150,3424072,034200,3424066,034210,3424063,034220,3424057,034230,3424052,034240,3424047,034250,3424044,034300,3424039,034310,3424037,034320,3424029,034330,3424028,034340,3424024,034350,3424022,034400,3424020,034410,3424018,034420,3424016,034430,3424015,034440,3424014,034450,3424016,034500,3424015,034510,3424015,034520,3424012,034530,3424012,034540,3424011,034550,3424012,034600,3424011

$PJCIOE2,2024-10-03 01:34:26,20241002,034610,3424011,034620,3424006,034630,3424008,034640,3424005,034650,3424006,034700,3424006,034710,3424007,034720,3424003,034730,3424004,034740,3424003,034750,3424004,034800,3424003,034810,3424004,034820,3423999,034830,3424001,034840,3423999,034850,3424003,034900,3424004,034910,3424007,034920,3424004,034930,3424006,034940,3424006,034950,3424008,035000,3424008,035010,3424010,035020,3424007,035030,3424008,035040,3424009,035050,3424011,035100,3424011,035110,3424012,035120,3424011,035130,3424012,035140,3424015,035150,3424018,035200,3424020,035210,3424024,035220,3424023,035230,3424027,035240,3424031,035250,3424036,035300,3424038,035310,3424044,035320,3424045,035330,3424052,035340,3424054,035350,3424060,035400,3424062,035410,3424067,035420,3424067,035430,3424071,035440,3424074,035450,3424082,035500,3424083,035510,3424088,035520,3424090,035530,3424096,035540,3424101,035550,3424106

$PJCIOE2,2024-10-03 01:34:37,20241002,035600,3424109,035610,3424114,035620,3424115,035630,3424121,035640,3424123,035650,3424127,035700,3424131,035710,3424136,035720,3424138,035730,3424143,035740,3424144,035750,3424150,035800,3424152,035810,3424156,035820,3424156,035830,3424159,035840,3424160,035850,3424166,035900,3424167,035910,3424170,035920,3424170,035930,3424172,035940,3424172,035950,3424176,040000,3424177,040010,3424179,040020,3424178,040030,3424181,040040,3424179,040050,3424182,040100,3424180,040110,3424184,040120,3424180,040130,3424182,040140,3424181,040150,3424183,040200,3424182,040210,3424182,040220,3424181,040230,3424179,040240,3424178,040250,3424180,040300,3424178,040310,3424180,040320,3424177,040330,3424178,040340,3424175,040350,3424177,040400,3424175,040410,3424177,040420,3424170,040430,3424171,040440,3424171,040450,3424170,040500,3424167,040510,3424169,040520,3424165,040530,3424164,040540,3424163

$PJCIOE2,2024-10-03 01:34:49,20241002,040550,3424164,040600,3424163,040610,3424165,040620,3424161,040630,3424162,040640,3424161,040650,3424163,040700,3424162,040710,3424165,040720,3424160,040730,3424161,040740,3424160,040750,3424163,040800,3424160,040810,3424162,040820,3424160,040830,3424161,040840,3424161,040850,3424164,040900,3424164,040910,3424165,040920,3424162,040930,3424163,040940,3424160,040950,3424164,041000,3424164,041010,3424166,041020,3424163,041030,3424164,041040,3424164,041050,3424166,041100,3424165,041110,3424165,041120,3424162,041130,3424164,041140,3424163,041150,3424166,041200,3424165,041210,3424167,041220,3424162,041230,3424164,041240,3424163,041250,3424164,041300,3424164,041310,3424165,041320,3424160,041330,3424163,041340,3424161,041350,3424163,041400,3424161,041410,3424163,041420,3424160,041430,3424161,041440,3424158,041450,3424161,041500,3424160,041510,3424161,041520,3424158,041530,3424160

$PJCIOE2,2024-10-03 01:35:00,20241002,041540,3424160,041550,3424159,041600,3424161,041610,3424161,041620,3424158,041630,3424158,041640,3424159,041650,3424162,041700,3424160,041710,3424162,041720,3424159,041730,3424162,041740,3424160,041750,3424163,041800,3424163,041810,3424164,041820,3424163,041830,3424165,041840,3424163,041850,3424168,041900,3424166,041910,3424169,041920,3424168,041930,3424170,041940,3424170,041950,3424174,042000,3424173,042010,3424176,042020,3424174,042030,3424178,042040,3424180,042050,3424184,042100,3424184,042110,3424187,042120,3424185,042130,3424190,042140,3424189,042150,3424193,042200,3424194,042210,3424196,042220,3424193,042230,3424196,042240,3424197,042250,3424199,042300,3424198,042310,3424201,042320,3424200,042330,3424205,042340,3424204,042350,3424207,042400,3424209,042410,3424211,042420,3424211,042430,3424213,042440,3424215,042450,3424220,042500,3424220,042510,3424223,042520,3424221

$PJCIOE2,2024-10-03 01:35:12,20241002,042530,3424225,042540,3424226,042550,3424228,042600,3424231,042610,3424233,042620,3424234,042630,3424237,042640,3424237,042650,3424241,042700,3424243,042710,3424246,042720,3424244,042730,3424246,042740,3424246,042750,3424251,042800,3424249,042810,3424254,042820,3424251,042830,3424252,042840,3424254,042850,3424256,042900,3424254,042910,3424256,042920,3424254,042930,3424257,042940,3424254,042950,3424259,043000,3424258,043010,3424260,043020,3424259,043030,3424259,043040,3424260,043050,3424262,043100,3424260,043110,3424262,043120,3424261,043130,3424263,043140,3424262,043150,3424264,043200,3424262,043210,3424265,043220,3424262,043230,3424264,043240,3424262,043250,3424266,043300,3424264,043310,3424267,043320,3424263,043330,3424265,043340,3424263,043350,3424266,043400,3424264,043410,3424265,043420,3424264,043430,3424264,043440,3424265,043450,3424267,043500,3424264,043510,3424265

$PJCIOE2,2024-10-03 01:35:24,20241002,043520,3424264,043530,3424265,043540,3424265,043550,3424266,043600,3424267,043610,3424268,043620,3424265,043630,3424267,043640,3424267,043650,3424271,043700,3424270,043710,3424272,043720,3424271,043730,3424271,043740,3424273,043750,3424274,043800,3424275,043810,3424278,043820,3424275,043830,3424276,043840,3424278,043850,3424280,043900,3424279,043910,3424281,043920,3424281,043930,3424282,043940,3424282,043950,3424284,044000,3424285,044010,3424286,044020,3424284,044030,3424284,044040,3424284,044050,3424285,044100,3424285,044110,3424286,044120,3424283,044130,3424283,044140,3424282,044150,3424284,044200,3424282,044210,3424283,044220,3424276,044230,3424277,044240,3424274,044250,3424275,044300,3424271,044310,3424271,044320,3424267,044330,3424266,044340,3424263,044350,3424264,044400,3424260,044410,3424261,044420,3424257,044430,3424257,044440,3424256,044450,3424257,044500,3424254

$PJCIOE2,2024-10-03 01:35:35,20241002,044510,3424256,044520,3424252,044530,3424252,044540,3424254,044550,3424255,044600,3424255,044610,3424257,044620,3424254,044630,3424255,044640,3424254,044650,3424258,044700,3424259,044710,3424261,044720,3424261,044730,3424264,044740,3424263,044750,3424267,044800,3424269,044810,3424273,044820,3424271,044830,3424275,044840,3424276,044850,3424280,044900,3424280,044910,3424282,044920,3424283,044930,3424287,044940,3424289,044950,3424293,045000,3424295,045010,3424299,045020,3424299,045030,3424303,045040,3424305,045050,3424311,045100,3424311,045110,3424316,045120,3424316,045130,3424319,045140,3424322,045150,3424326,045200,3424329,045210,3424334,045220,3424335,045230,3424339,045240,3424340,045250,3424348,045300,3424348,045310,3424354,045320,3424355,045330,3424361,045340,3424363,045350,3424370,045400,3424370,045410,3424377,045420,3424378,045430,3424384,045440,3424384,045450,3424392

$PJCIOE2,2024-10-03 01:35:47,20241002,045500,3424394,045510,3424401,045520,3424403,045530,3424408,045540,3424411,045550,3424416,045600,3424420,045610,3424424,045620,3424427,045630,3424430,045640,3424433,045650,3424438,045700,3424441,045710,3424445,045720,3424445,045730,3424451,045740,3424452,045750,3424458,045800,3424458,045810,3424460,045820,3424461,045830,3424466,045840,3424466,045850,3424471,045900,3424472,045910,3424477,045920,3424475,045930,3424479,045940,3424480,045950,3424483,050000,3424484,050010,3424487,050020,3424486,050030,3424492,050040,3424493,050050,3424498,050100,3424500,050110,3424503,050120,3424504,050130,3424510,050140,3424512,050150,3424520,050200,3424522,050210,3424528,050220,3424528,050230,3424535,050240,3424540,050250,3424547,050300,3424551,050310,3424556,050320,3424558,050330,3424563,050340,3424567,050350,3424574,050400,3424576,050410,3424583,050420,3424586,050430,3424591,050440,3424595

$PJCIOE2,2024-10-03 01:35:58,20241002,050450,3424603,050500,3424606,050510,3424612,050520,3424613,050530,3424615,050540,3424619,050550,3424624,050600,3424626,050610,3424631,050620,3424629,050630,3424633,050640,3424634,050650,3424637,050700,3424637,050710,3424641,050720,3424639,050730,3424641,050740,3424641,050750,3424644,050800,3424643,050810,3424647,050820,3424643,050830,3424646,050840,3424643,050850,3424645,050900,3424642,050910,3424644,050920,3424639,050930,3424640,050940,3424639,050950,3424639,051000,3424636,051010,3424637,051020,3424633,051030,3424633,051040,3424631,051050,3424632,051100,3424629,051110,3424631,051120,3424626,051130,3424627,051140,3424625,051150,3424626,051200,3424624,051210,3424627,051220,3424624,051230,3424627,051240,3424627,051250,3424629,051300,3424630,051310,3424631,051320,3424630,051330,3424635,051340,3424634,051350,3424640,051400,3424639,051410,3424642,051420,3424641,051430,3424644

$PJCIOE2,2024-10-03 01:36:10,20241002,051440,3424647,051450,3424652,051500,3424655,051510,3424660,051520,3424662,051530,3424669,051540,3424671,051550,3424679,051600,3424682,051610,3424687,051620,3424691,051630,3424698,051640,3424700,051650,3424706,051700,3424712,051710,3424718,051720,3424719,051730,3424726,051740,3424729,051750,3424735,051800,3424739,051810,3424747,051820,3424748,051830,3424754,051840,3424758,051850,3424765,051900,3424770,051910,3424777,051920,3424780,051930,3424785,051940,3424790,051950,3424796,052000,3424799,052010,3424806,052020,3424807,052030,3424814,052040,3424816,052050,3424823,052100,3424826,052110,3424832,052120,3424832,052130,3424839,052140,3424843,052150,3424851,052200,3424853,052210,3424857,052220,3424858,052230,3424865,052240,3424868,052250,3424875,052300,3424877,052310,3424886,052320,3424886,052330,3424893,052340,3424895,052350,3424903,052400,3424906,052410,3424910,052420,3424913

$PJCIOE2,2024-10-03 01:36:21,20241002,052430,3424921,052440,3424922,052450,3424929,052500,3424932,052510,3424936,052520,3424937,052530,3424941,052540,3424944,052550,3424952,052600,3424954,052610,3424960,052620,3424962,052630,3424967,052640,3424972,052650,3424978,052700,3424984,052710,3424992,052720,3424994,052730,3425000,052740,3425003,052750,3425011,052800,3425014,052810,3425021,052820,3425021,052830,3425027,052840,3425028,052850,3425036,052900,3425038,052910,3425042,052920,3425044,052930,3425049,052940,3425054,052950,3425060,053000,3425064,053010,3425071,053020,3425073,053030,3425080,053040,3425084,053050,3425090,053100,3425092,053110,3425098,053120,3425101,053130,3425107,053140,3425106,053150,3425113,053200,3425116,053210,3425121,053220,3425121,053230,3425131,053240,3425134,053250,3425142,053300,3425144,053310,3425151,053320,3425153,053330,3425159,053340,3425164,053350,3425170,053400,3425174,053410,3425180

$PJCIOE2,2024-10-03 01:36:33,20241002,053420,3425182,053430,3425187,053440,3425191,053450,3425198,053500,3425198,053510,3425205,053520,3425205,053530,3425208,053540,3425210,053550,3425218,053600,3425217,053610,3425222,053620,3425221,053630,3425224,053640,3425225,053650,3425229,053700,3425230,053710,3425233,053720,3425232,053730,3425236,053740,3425240,053750,3425242,053800,3425244,053810,3425249,053820,3425247,053830,3425249,053840,3425250,053850,3425252,053900,3425254,053910,3425256,053920,3425254,053930,3425257,053940,3425256,053950,3425261,054000,3425259,054010,3425261,054020,3425259,054030,3425263,054040,3425261,054050,3425264,054100,3425264,054110,3425267,054120,3425265,054130,3425265,054140,3425262,054150,3425264,054200,3425261,054210,3425261,054220,3425258,054230,3425257,054240,3425254,054250,3425255,054300,3425254,054310,3425252,054320,3425250,054330,3425251,054340,3425247,054350,3425250,054400,3425247

$PJCIOE2,2024-10-03 01:36:44,20241002,054410,3425246,054420,3425240,054430,3425238,054440,3425234,054450,3425234,054500,3425230,054510,3425228,054520,3425222,054530,3425221,054540,3425216,054550,3425212,054600,3425208,054610,3425205,054620,3425197,054630,3425196,054640,3425190,054650,3425188,054700,3425184,054710,3425181,054720,3425174,054730,3425172,054740,3425166,054750,3425164,054800,3425160,054810,3425157,054820,3425150,054830,3425147,054840,3425142,054850,3425141,054900,3425134,054910,3425131,054920,3425124,054930,3425122,054940,3425119,054950,3425116,055000,3425113,055010,3425111,055020,3425104,055030,3425104,055040,3425099,055050,3425098,055100,3425096,055110,3425096,055120,3425089,055130,3425087,055140,3425086,055150,3425086,055200,3425083,055210,3425084,055220,3425079,055230,3425079,055240,3425077,055250,3425078,055300,3425077,055310,3425077,055320,3425075,055330,3425077,055340,3425076,055350,3425080

$PJCIOE2,2024-10-03 01:36:56,20241002,055400,3425080,055410,3425082,055420,3425080,055430,3425079,055440,3425079,055450,3425081,055500,3425081,055510,3425084,055520,3425084,055530,3425084,055540,3425083,055550,3425085,055600,3425083,055610,3425082,055620,3425080,055630,3425079,055640,3425077,055650,3425077,055700,3425076,055710,3425077,055720,3425073,055730,3425071,055740,3425069,055750,3425068,055800,3425066,055810,3425064,055820,3425059,055830,3425059,055840,3425054,055850,3425053,055900,3425050,055910,3425047,055920,3425042,055930,3425039,055940,3425033,055950,3425031,060000,3425026,060010,3425024,060020,3425015,060030,3425012,060040,3425008,060050,3425005,060100,3425001,060110,3424997,060120,3424991,060130,3424987,060140,3424982,060150,3424979,060200,3424974,060210,3424972,060220,3424965,060230,3424961,060240,3424959,060250,3424954,060300,3424951,060310,3424949,060320,3424943,060330,3424942,060340,3424937

$PJCIOE2,2024-10-03 01:37:07,20241002,060350,3424938,060400,3424934,060410,3424931,060420,3424927,060430,3424926,060440,3424922,060450,3424923,060500,3424922,060510,3424921,060520,3424916,060530,3424918,060540,3424915,060550,3424918,060600,3424917,060610,3424916,060620,3424915,060630,3424915,060640,3424915,060650,3424916,060700,3424915,060710,3424916,060720,3424915,060730,3424918,060740,3424915,060750,3424921,060800,3424923,060810,3424925,060820,3424923,060830,3424927,060840,3424926,060850,3424928,060900,3424926,060910,3424927,060920,3424925,060930,3424926,060940,3424926,060950,3424928,061000,3424926,061010,3424928,061020,3424924,061030,3424926,061040,3424924,061050,3424924,061100,3424921,061110,3424918,061120,3424914,061130,3424914,061140,3424910,061150,3424911,061200,3424908,061210,3424907,061220,3424900,061230,3424897,061240,3424894,061250,3424890,061300,3424888,061310,3424884,061320,3424878,061330,3424874

$PJCIOE2,2024-10-03 01:37:19,20241002,061340,3424866,061350,3424863,061400,3424856,061410,3424851,061420,3424842,061430,3424838,061440,3424829,061450,3424825,061500,3424817,061510,3424810,061520,3424800,061530,3424796,061540,3424786,061550,3424782,061600,3424772,061610,3424767,061620,3424756,061630,3424750,061640,3424742,061650,3424737,061700,3424728,061710,3424722,061720,3424709,061730,3424703,061740,3424695,061750,3424691,061800,3424681,061810,3424674,061820,3424662,061830,3424656,061840,3424648,061850,3424643,061900,3424632,061910,3424627,061920,3424614,061930,3424609,061940,3424600,061950,3424596,062000,3424588,062010,3424582,062020,3424572,062030,3424566,062040,3424559,062050,3424556,062100,3424547,062110,3424541,062120,3424531,062130,3424525,062140,3424519,062150,3424515,062200,3424506,062210,3424501,062220,3424492,062230,3424487,062240,3424478,062250,3424474,062300,3424467,062310,3424461,062320,3424453

$PJCIOE2,2024-10-03 01:37:30,20241002,062330,3424448,062340,3424441,062350,3424438,062400,3424430,062410,3424426,062420,3424419,062430,3424414,062440,3424407,062450,3424407,062500,3424400,062510,3424397,062520,3424390,062530,3424388,062540,3424381,062550,3424381,062600,3424376,062610,3424373,062620,3424367,062630,3424366,062640,3424361,062650,3424361,062700,3424357,062710,3424358,062720,3424352,062730,3424351,062740,3424347,062750,3424348,062800,3424343,062810,3424341,062820,3424339,062830,3424339,062840,3424337,062850,3424337,062900,3424334,062910,3424334,062920,3424327,062930,3424330,062940,3424329,062950,3424332,063000,3424329,063010,3424330,063020,3424326,063030,3424327,063040,3424325,063050,3424328,063100,3424325,063110,3424327,063120,3424323,063130,3424323,063140,3424323,063150,3424323,063200,3424322,063210,3424323,063220,3424318,063230,3424317,063240,3424316,063250,3424317,063300,3424315,063310,3424314

$PJCIOE2,2024-10-03 01:37:42,20241002,063320,3424310,063330,3424311,063340,3424308,063350,3424309,063400,3424306,063410,3424302,063420,3424298,063430,3424297,063440,3424294,063450,3424295,063500,3424291,063510,3424288,063520,3424283,063530,3424281,063540,3424277,063550,3424277,063600,3424274,063610,3424272,063620,3424264,063630,3424263,063640,3424261,063650,3424262,063700,3424259,063710,3424256,063720,3424251,063730,3424250,063740,3424248,063750,3424248,063800,3424247,063810,3424251,063820,3424247,063830,3424247,063840,3424243,063850,3424242,063900,3424241,063910,3424242,063920,3424235,063930,3424234,063940,3424234,063950,3424238,064000,3424235,064010,3424234,064020,3424230,064030,3424234,064040,3424231,064050,3424229,064100,3424228,064110,3424226,064120,3424220,064130,3424219,064140,3424211,064150,3424213,064200,3424213,064210,3424213,064220,3424210,064230,3424214,064240,3424210,064250,3424213,064300,3424213

$PJCIOE2,2024-10-03 01:37:53,20241002,064310,3424217,064320,3424214,064330,3424215,064340,3424214,064350,3424218,064400,3424221,064410,3424220,064420,3424215,064430,3424217,064440,3424221,064450,3424225,064500,3424232,064510,3424225,064520,3424221,064530,3424227,064540,3424225,064550,3424229,064600,3424227,064610,3424228,064620,3424230,064630,3424232,064640,3424231,064650,3424230,064700,3424232,064710,3424238,064720,3424235,064730,3424235,064740,3424235,064750,3424237,064800,3424234,064810,3424236,064820,3424234,064830,3424235,064840,3424235,064850,3424238,064900,3424236,064910,3424239,064920,3424238,064930,3424242,064940,3424237,064950,3424236,065000,3424235,065010,3424235,065020,3424233,065030,3424236,065040,3424233,065050,3424236,065100,3424236,065110,3424239,065120,3424236,065130,3424239,065140,3424236,065150,3424235,065200,3424228,065210,3424226,065220,3424222,065230,3424221,065240,3424219,065250,3424220

$PJCIOE2,2024-10-03 01:38:05,20241002,065300,3424216,065310,3424214,065320,3424212,065330,3424216,065340,3424218,065350,3424219,065400,3424219,065410,3424217,065420,3424210,065430,3424212,065440,3424210,065450,3424212,065500,3424213,065510,3424210,065520,3424210,065530,3424211,065540,3424212,065550,3424214,065600,3424212,065610,3424216,065620,3424212,065630,3424211,065640,3424207,065650,3424210,065700,3424210,065710,3424211,065720,3424206,065730,3424209,065740,3424211,065750,3424214,065800,3424215,065810,3424218,065820,3424216,065830,3424219,065840,3424216,065850,3424217,065900,3424215,065910,3424212,065920,3424209,065930,3424211,065940,3424209,065950,3424210,070000,3424209,070010,3424212,070020,3424208,070030,3424207,070040,3424202,070050,3424203,070100,3424202,070110,3424201,070120,3424196,070130,3424195,070140,3424190,070150,3424190,070200,3424188,070210,3424188,070220,3424183,070230,3424184,070240,3424183

$PJCIOE2,2024-10-03 01:38:16,20241002,070250,3424186,070300,3424182,070310,3424184,070320,3424181,070330,3424182,070340,3424179,070350,3424180,070400,3424179,070410,3424179,070420,3424176,070430,3424174,070440,3424170,070450,3424170,070500,3424170,070510,3424173,070520,3424173,070530,3424175,070540,3424172,070550,3424175,070600,3424174,070610,3424175,070620,3424171,070630,3424173,070640,3424173,070650,3424177,070700,3424177,070710,3424177,070720,3424176,070730,3424178,070740,3424176,070750,3424179,070800,3424179,070810,3424182,070820,3424182,070830,3424186,070840,3424185,070850,3424190,070900,3424191,070910,3424193,070920,3424191,070930,3424195,070940,3424197,070950,3424203,071000,3424206,071010,3424210,071020,3424211,071030,3424216,071040,3424216,071050,3424221,071100,3424222,071110,3424228,071120,3424229,071130,3424235,071140,3424236,071150,3424244,071200,3424248,071210,3424253,071220,3424255,071230,3424262

$PJCIOE2,2024-10-03 01:38:28,20241002,071240,3424265,071250,3424273,071300,3424276,071310,3424282,071320,3424285,071330,3424288,071340,3424294,071350,3424299,071400,3424301,071410,3424307,071420,3424307,071430,3424314,071440,3424321,071450,3424328,071500,3424332,071510,3424338,071520,3424340,071530,3424343,071540,3424346,071550,3424351,071600,3424352,071610,3424356,071620,3424357,071630,3424360,071640,3424365,071650,3424372,071700,3424375,071710,3424382,071720,3424383,071730,3424390,071740,3424391,071750,3424393,071800,3424395,071810,3424400,071820,3424402,071830,3424407,071840,3424409,071850,3424413,071900,3424414,071910,3424419,071920,3424419,071930,3424423,071940,3424423,071950,3424427,072000,3424428,072010,3424433,072020,3424432,072030,3424436,072040,3424436,072050,3424443,072100,3424445,072110,3424453,072120,3424450,072130,3424452,072140,3424452,072150,3424456,072200,3424456,072210,3424458,072220,3424455

$PJCIOE2,2024-10-03 01:38:40,20241002,072230,3424460,072240,3424462,072250,3424466,072300,3424468,072310,3424472,072320,3424468,072330,3424470,072340,3424471,072350,3424475,072400,3424475,072410,3424479,072420,3424477,072430,3424481,072440,3424482,072450,3424487,072500,3424486,072510,3424489,072520,3424490,072530,3424492,072540,3424494,072550,3424497,072600,3424499,072610,3424502,072620,3424500,072630,3424505,072640,3424503,072650,3424508,072700,3424510,072710,3424512,072720,3424514,072730,3424516,072740,3424517,072750,3424520,072800,3424522,072810,3424528,072820,3424527,072830,3424530,072840,3424528,072850,3424533,072900,3424532,072910,3424534,072920,3424532,072930,3424535,072940,3424535,072950,3424537,073000,3424538,073010,3424538,073020,3424537,073030,3424537,073040,3424534,073050,3424535,073100,3424532,073110,3424534,073120,3424533,073130,3424532,073140,3424529,073150,3424534,073200,3424529,073210,3424530

$PJCIOE2,2024-10-03 01:38:51,20241002,073220,3424528,073230,3424526,073240,3424525,073250,3424525,073300,3424524,073310,3424522,073320,3424518,073330,3424516,073340,3424508,073350,3424506,073400,3424504,073410,3424501,073420,3424496,073430,3424496,073440,3424490,073450,3424484,073500,3424482,073510,3424477,073520,3424469,073530,3424467,073540,3424462,073550,3424461,073600,3424454,073610,3424449,073620,3424441,073630,3424438,073640,3424438,073650,3424439,073700,3424430,073710,3424424,073720,3424415,073730,3424413,073740,3424405,073750,3424404,073800,3424398,073810,3424392,073820,3424384,073830,3424380,073840,3424376,073850,3424373,073900,3424365,073910,3424360,073920,3424352,073930,3424349,073940,3424340,073950,3424335,074000,3424325,074010,3424322,074020,3424312,074030,3424310,074040,3424299,074050,3424292,074100,3424287,074110,3424286,074120,3424278,074130,3424269,074140,3424260,074150,3424257,074200,3424249

$PJCIOE2,2024-10-03 01:39:03,20241002,074210,3424243,074220,3424234,074230,3424230,074240,3424224,074250,3424222,074300,3424214,074310,3424213,074320,3424209,074330,3424204,074340,3424198,074350,3424197,074400,3424194,074410,3424193,074420,3424184,074430,3424181,074440,3424180,074450,3424177,074500,3424175,074510,3424174,074520,3424168,074530,3424166,074540,3424164,074550,3424165,074600,3424160,074610,3424158,074620,3424151,074630,3424149,074640,3424145,074650,3424145,074700,3424139,074710,3424134,074720,3424128,074730,3424123,074740,3424120,074750,3424117,074800,3424114,074810,3424113,074820,3424107,074830,3424101,074840,3424095,074850,3424095,074900,3424087,074910,3424083,074920,3424077,074930,3424075,074940,3424068,074950,3424068,075000,3424060,075010,3424058,075020,3424052,075030,3424048,075040,3424042,075050,3424043,075100,3424040,075110,3424039,075120,3424032,075130,3424031,075140,3424027,075150,3424027

$PJCIOE2,2024-10-03 01:39:14,20241002,075200,3424023,075210,3424020,075220,3424015,075230,3424014,075240,3424011,075250,3424010,075300,3424009,075310,3424007,075320,3424001,075330,3424000,075340,3423998,075350,3423997,075400,3423991,075410,3423991,075420,3423990,075430,3423990,075440,3423984,075450,3423987,075500,3423984,075510,3423985,075520,3423982,075530,3423981,075540,3423979,075550,3423981,075600,3423977,075610,3423977,075620,3423975,075630,3423974,075640,3423971,075650,3423971,075700,3423971,075710,3423969,075720,3423964,075730,3423962,075740,3423958,075750,3423959,075800,3423956,075810,3423957,075820,3423952,075830,3423951,075840,3423949,075850,3423949,075900,3423949,075910,3423947,075920,3423942,075930,3423941,075940,3423939,075950,3423940,080000,3423937,080010,3423937,080020,3423933,080030,3423932,080040,3423929,080050,3423930,080100,3423927,080110,3423928,080120,3423927,080130,3423930,080140,3423925

$PJCIOE2,2024-10-03 01:39:26,20241002,080150,3423923,080200,3423921,080210,3423921,080220,3423920,080230,3423922,080240,3423920,080250,3423923,080300,3423922,080310,3423924,080320,3423924,080330,3423927,080340,3423928,080350,3423930,080400,3423929,080410,3423933,080420,3423932,080430,3423936,080440,3423935,080450,3423939,080500,3423937,080510,3423938,080520,3423937,080530,3423938,080540,3423937,080550,3423940,080600,3423939,080610,3423941,080620,3423941,080630,3423942,080640,3423943,080650,3423946,080700,3423945,080710,3423949,080720,3423950,080730,3423952,080740,3423951,080750,3423954,080800,3423955,080810,3423956,080820,3423953,080830,3423955,080840,3423953,080850,3423957,080900,3423956,080910,3423956,080920,3423953,080930,3423954,080940,3423953,080950,3423955,081000,3423956,081010,3423955,081020,3423952,081030,3423952,081040,3423953,081050,3423954,081100,3423952,081110,3423954,081120,3423951,081130,3423952

$PJCIOE2,2024-10-03 01:39:37,20241002,081140,3423951,081150,3423954,081200,3423952,081210,3423955,081220,3423950,081230,3423951,081240,3423950,081250,3423953,081300,3423953,081310,3423954,081320,3423951,081330,3423952,081340,3423951,081350,3423953,081400,3423951,081410,3423952,081420,3423949,081430,3423950,081440,3423949,081450,3423951,081500,3423948,081510,3423947,081520,3423947,081530,3423944,081540,3423943,081550,3423944,081600,3423944,081610,3423946,081620,3423943,081630,3423944,081640,3423945,081650,3423946,081700,3423947,081710,3423947,081720,3423943,081730,3423946,081740,3423944,081750,3423944,081800,3423943,081810,3423945,081820,3423941,081830,3423942,081840,3423942,081850,3423943,081900,3423943,081910,3423942,081920,3423940,081930,3423940,081940,3423940,081950,3423944,082000,3423943,082010,3423945,082020,3423941,082030,3423943,082040,3423941,082050,3423943,082100,3423942,082110,3423945,082120,3423942

$PJCIOE2,2024-10-03 01:39:49,20241002,082130,3423945,082140,3423945,082150,3423947,082200,3423945,082210,3423946,082220,3423944,082230,3423945,082240,3423945,082250,3423945,082300,3423944,082310,3423947,082320,3423944,082330,3423945,082340,3423945,082350,3423946,082400,3423942,082410,3423940,082420,3423936,082430,3423937,082440,3423935,082450,3423936,082500,3423933,082510,3423936,082520,3423931,082530,3423932,082540,3423930,082550,3423933,082600,3423933,082610,3423935,082620,3423932,082630,3423933,082640,3423932,082650,3423931,082700,3423930,082710,3423930,082720,3423927,082730,3423928,082740,3423926,082750,3423928,082800,3423925,082810,3423926,082820,3423922,082830,3423925,082840,3423923,082850,3423925,082900,3423922,082910,3423923,082920,3423917,082930,3423920,082940,3423917,082950,3423920,083000,3423917,083010,3423920,083020,3423918,083030,3423918,083040,3423916,083050,3423919,083100,3423916,083110,3423916

$PJCIOE2,2024-10-03 01:40:00,20241002,083120,3423913,083130,3423914,083140,3423912,083150,3423915,083200,3423914,083210,3423916,083220,3423911,083230,3423913,083240,3423908,083250,3423911,083300,3423909,083310,3423909,083320,3423905,083330,3423905,083340,3423903,083350,3423904,083400,3423901,083410,3423902,083420,3423896,083430,3423896,083440,3423893,083450,3423895,083500,3423890,083510,3423890,083520,3423884,083530,3423882,083540,3423877,083550,3423876,083600,3423872,083610,3423872,083620,3423866,083630,3423866,083640,3423862,083650,3423863,083700,3423859,083710,3423858,083720,3423855,083730,3423855,083740,3423851,083750,3423851,083800,3423851,083810,3423845,083820,3423840,083830,3423840,083840,3423836,083850,3423836,083900,3423831,083910,3423835,083920,3423832,083930,3423831,083940,3423825,083950,3423830,084000,3423830,084010,3423830,084020,3423825,084030,3423826,084040,3423824,084050,3423828,084100,3423828

$PJCIOE2,2024-10-03 01:40:12,20241002,084110,3423829,084120,3423825,084130,3423826,084140,3423829,084150,3423832,084200,3423831,084210,3423831,084220,3423829,084230,3423833,084240,3423833,084250,3423836,084300,3423834,084310,3423838,084320,3423837,084330,3423838,084340,3423838,084350,3423840,084400,3423836,084410,3423839,084420,3423838,084430,3423841,084440,3423841,084450,3423845,084500,3423844,084510,3423845,084520,3423843,084530,3423844,084540,3423844,084550,3423845,084600,3423844,084610,3423844,084620,3423840,084630,3423842,084640,3423836,084650,3423841,084700,3423837,084710,3423836,084720,3423829,084730,3423830,084740,3423827,084750,3423828,084800,3423822,084810,3423823,084820,3423815,084830,3423808,084840,3423804,084850,3423804,084900,3423799,084910,3423796,084920,3423789,084930,3423784,084940,3423780,084950,3423777,085000,3423774,085010,3423768,085020,3423760,085030,3423759,085040,3423754,085050,3423750

$PJCIOE2,2024-10-03 01:40:23,20241002,085100,3423740,085110,3423739,085120,3423730,085130,3423728,085140,3423718,085150,3423716,085200,3423708,085210,3423704,085220,3423694,085230,3423689,085240,3423683,085250,3423675,085300,3423667,085310,3423661,085320,3423655,085330,3423650,085340,3423637,085350,3423633,085400,3423627,085410,3423625,085420,3423611,085430,3423606,085440,3423600,085450,3423596,085500,3423585,085510,3423579,085520,3423574,085530,3423567,085540,3423561,085550,3423550,085600,3423544,085610,3423538,085620,3423531,085630,3423525,085640,3423514,085650,3423508,085700,3423498,085710,3423491,085720,3423484,085730,3423480,085740,3423471,085750,3423467,085800,3423460,085810,3423452,085820,3423444,085830,3423440,085840,3423438,085850,3423433,085900,3423425,085910,3423423,085920,3423416,085930,3423411,085940,3423404,085950,3423400,090000,3423393,090010,3423386,090020,3423381,090030,3423377,090040,3423370

$PJCIOE2,2024-10-03 01:40:35,20241002,090050,3423365,090100,3423358,090110,3423355,090120,3423348,090130,3423345,090140,3423340,090150,3423337,090200,3423331,090210,3423325,090220,3423315,090230,3423316,090240,3423316,090250,3423313,090300,3423304,090310,3423300,090320,3423294,090330,3423297,090340,3423296,090350,3423293,090400,3423285,090410,3423278,090420,3423273,090430,3423271,090440,3423273,090450,3423275,090500,3423265,090510,3423261,090520,3423250,090530,3423246,090540,3423241,090550,3423245,090600,3423242,090610,3423242,090620,3423233,090630,3423226,090640,3423223,090650,3423224,090700,3423224,090710,3423226,090720,3423217,090730,3423211,090740,3423204,090750,3423208,090800,3423207,090810,3423206,090820,3423196,090830,3423199,090840,3423199,090850,3423200,090900,3423198,090910,3423198,090920,3423190,090930,3423186,090940,3423185,090950,3423192,091000,3423193,091010,3423190,091020,3423183,091030,3423179

$PJCIOE2,2024-10-03 01:40:46,20241002,091040,3423179,091050,3423181,091100,3423180,091110,3423184,091120,3423183,091130,3423180,091140,3423177,091150,3423181,091200,3423184,091210,3423185,091220,3423182,091230,3423183,091240,3423183,091250,3423188,091300,3423188,091310,3423190,091320,3423188,091330,3423192,091340,3423191,091350,3423194,091400,3423195,091410,3423195,091420,3423196,091430,3423202,091440,3423201,091450,3423206,091500,3423205,091510,3423207,091520,3423210,091530,3423213,091540,3423210,091550,3423214,091600,3423218,091610,3423222,091620,3423224,091630,3423222,091640,3423218,091650,3423227,091700,3423230,091710,3423231,091720,3423232,091730,3423237,091740,3423235,091750,3423235,091800,3423233,091810,3423242,091820,3423247,091830,3423249,091840,3423245,091850,3423246,091900,3423245,091910,3423253,091920,3423256,091930,3423263,091940,3423262,091950,3423265,092000,3423260,092010,3423268,092020,3423277

$PJCIOE2,2024-10-03 01:40:58,20241002,092030,3423275,092040,3423273,092050,3423276,092100,3423283,092110,3423287,092120,3423289,092130,3423290,092140,3423287,092150,3423294,092200,3423290,092210,3423293,092220,3423294,092230,3423293,092240,3423295,092250,3423301,092300,3423301,092310,3423300,092320,3423299,092330,3423303,092340,3423303,092350,3423305,092400,3423302,092410,3423309,092420,3423308,092430,3423307,092440,3423308,092450,3423313,092500,3423313,092510,3423315,092520,3423316,092530,3423318,092540,3423313,092550,3423320,092600,3423321,092610,3423322,092620,3423321,092630,3423325,092640,3423321,092650,3423323,092700,3423326,092710,3423329,092720,3423325,092730,3423326,092740,3423328,092750,3423334,092800,3423331,092810,3423332,092820,3423332,092830,3423339,092840,3423339,092850,3423343,092900,3423339,092910,3423343,092920,3423344,092930,3423345,092940,3423346,092950,3423349,093000,3423347,093010,3423350

$PJCIOE2,2024-10-03 01:41:09,20241002,093020,3423351,093030,3423352,093040,3423352,093050,3423356,093100,3423354,093110,3423358,093120,3423359,093130,3423363,093140,3423361,093150,3423363,093200,3423365,093210,3423368,093220,3423368,093230,3423368,093240,3423370,093250,3423374,093300,3423377,093310,3423375,093320,3423376,093330,3423378,093340,3423379,093350,3423385,093400,3423381,093410,3423386,093420,3423385,093430,3423389,093440,3423387,093450,3423392,093500,3423391,093510,3423393,093520,3423390,093530,3423395,093540,3423401,093550,3423401,093600,3423400,093610,3423403,093620,3423406,093630,3423400,093640,3423401,093650,3423412,093700,3423411,093710,3423408,093720,3423409,093730,3423411,093740,3423412,093750,3423416,093800,3423415,093810,3423419,093820,3423415,093830,3423418,093840,3423418,093850,3423427,093900,3423426,093910,3423423,093920,3423426,093930,3423432,093940,3423432,093950,3423432,094000,3423432

$PJCIOE2,2024-10-03 01:41:21,20241002,094010,3423438,094020,3423433,094030,3423437,094040,3423439,094050,3423444,094100,3423444,094110,3423448,094120,3423450,094130,3423449,094140,3423450,094150,3423457,094200,3423459,094210,3423464,094220,3423463,094230,3423464,094240,3423463,094250,3423466,094300,3423465,094310,3423467,094320,3423465,094330,3423469,094340,3423471,094350,3423475,094400,3423476,094410,3423478,094420,3423476,094430,3423480,094440,3423480,094450,3423484,094500,3423485,094510,3423488,094520,3423487,094530,3423489,094540,3423492,094550,3423493,094600,3423494,094610,3423495,094620,3423493,094630,3423497,094640,3423502,094650,3423506,094700,3423504,094710,3423508,094720,3423506,094730,3423511,094740,3423512,094750,3423515,094800,3423516,094810,3423519,094820,3423518,094830,3423520,094840,3423520,094850,3423526,094900,3423525,094910,3423527,094920,3423525,094930,3423525,094940,3423528,094950,3423531

$PJCIOE2,2024-10-03 01:41:32,20241002,095000,3423534,095010,3423540,095020,3423534,095030,3423537,095040,3423538,095050,3423543,095100,3423542,095110,3423546,095120,3423543,095130,3423545,095140,3423547,095150,3423553,095200,3423552,095210,3423554,095220,3423552,095230,3423557,095240,3423559,095250,3423559,095300,3423563,095310,3423568,095320,3423563,095330,3423569,095340,3423567,095350,3423573,095400,3423575,095410,3423579,095420,3423572,095430,3423577,095440,3423577,095450,3423580,095500,3423583,095510,3423582,095520,3423581,095530,3423587,095540,3423585,095550,3423590,095600,3423588,095610,3423591,095620,3423589,095630,3423595,095640,3423595,095650,3423595,095700,3423598,095710,3423598,095720,3423598,095730,3423601,095740,3423600,095750,3423606,095800,3423605,095810,3423606,095820,3423604,095830,3423609,095840,3423608,095850,3423609,095900,3423607,095910,3423608,095920,3423610,095930,3423611,095940,3423609

$PJCIOE2,2024-10-03 01:41:44,20241002,095950,3423615,100000,3423614,100010,3423619,100020,3423619,100030,3423617,100040,3423620,100050,3423624,100100,3423625,100110,3423628,100120,3423627,100130,3423634,100140,3423630,100150,3423631,100200,3423632,100210,3423633,100220,3423634,100230,3423639,100240,3423635,100250,3423638,100300,3423636,100310,3423641,100320,3423638,100330,3423639,100340,3423640,100350,3423644,100400,3423643,100410,3423646,100420,3423644,100430,3423644,100440,3423644,100450,3423647,100500,3423652,100510,3423655,100520,3423650,100530,3423653,100540,3423652,100550,3423658,100600,3423657,100610,3423659,100620,3423660,100630,3423663,100640,3423664,100650,3423670,100700,3423669,100710,3423669,100720,3423668,100730,3423670,100740,3423673,100750,3423679,100800,3423677,100810,3423678,100820,3423675,100830,3423677,100840,3423675,100850,3423678,100900,3423675,100910,3423675,100920,3423672,100930,3423675

$PJCIOE2,2024-10-03 01:41:56,20241002,100940,3423673,100950,3423674,101000,3423673,101010,3423674,101020,3423671,101030,3423671,101040,3423669,101050,3423672,101100,3423671,101110,3423673,101120,3423668,101130,3423672,101140,3423671,101150,3423671,101200,3423672,101210,3423673,101220,3423673,101230,3423677,101240,3423678,101250,3423685,101300,3423685,101310,3423686,101320,3423686,101330,3423691,101340,3423692,101350,3423697,101400,3423698,101410,3423700,101420,3423699,101430,3423704,101440,3423705,101450,3423710,101500,3423712,101510,3423716,101520,3423715,101530,3423721,101540,3423721,101550,3423724,101600,3423725,101610,3423730,101620,3423729,101630,3423729,101640,3423732,101650,3423736,101700,3423738,101710,3423744,101720,3423744,101730,3423746,101740,3423747,101750,3423754,101800,3423759,101810,3423763,101820,3423759,101830,3423758,101840,3423765,101850,3423778,101900,3423784,101910,3423787,101920,3423783

$PJCIOE2,2024-10-03 01:42:07,20241002,101930,3423789,101940,3423796,101950,3423802,102000,3423802,102010,3423808,102020,3423811,102030,3423820,102040,3423821,102050,3423824,102100,3423825,102110,3423829,102120,3423828,102130,3423831,102140,3423834,102150,3423835,102200,3423836,102210,3423838,102220,3423837,102230,3423838,102240,3423837,102250,3423841,102300,3423844,102310,3423845,102320,3423842,102330,3423843,102340,3423843,102350,3423846,102400,3423844,102410,3423843,102420,3423839,102430,3423842,102440,3423838,102450,3423841,102500,3423839,102510,3423839,102520,3423835,102530,3423837,102540,3423833,102550,3423833,102600,3423834,102610,3423832,102620,3423828,102630,3423831,102640,3423830,102650,3423832,102700,3423831,102710,3423835,102720,3423833,102730,3423834,102740,3423834,102750,3423838,102800,3423836,102810,3423839,102820,3423837,102830,3423840,102840,3423837,102850,3423839,102900,3423840,102910,3423841

$PJCIOE2,2024-10-03 01:42:19,20241002,102920,3423836,102930,3423840,102940,3423838,102950,3423845,103000,3423845,103010,3423845,103020,3423844,103030,3423848,103040,3423851,103050,3423854,103100,3423853,103110,3423855,103120,3423854,103130,3423858,103140,3423858,103150,3423863,103200,3423869,103210,3423867,103220,3423866,103230,3423870,103240,3423872,103250,3423877,103300,3423875,103310,3423877,103320,3423876,103330,3423879,103340,3423876,103350,3423876,103400,3423875,103410,3423876,103420,3423874,103430,3423876,103440,3423873,103450,3423878,103500,3423875,103510,3423876,103520,3423872,103530,3423876,103540,3423875,103550,3423877,103600,3423876,103610,3423878,103620,3423875,103630,3423876,103640,3423875,103650,3423877,103700,3423874,103710,3423875,103720,3423869,103730,3423869,103740,3423867,103750,3423865,103800,3423861,103810,3423864,103820,3423860,103830,3423858,103840,3423856,103850,3423856,103900,3423854

$PJCIOE2,2024-10-03 01:42:30,20241002,103910,3423853,103920,3423847,103930,3423847,103940,3423847,103950,3423847,104000,3423846,104010,3423844,104020,3423840,104030,3423841,104040,3423839,104050,3423840,104100,3423836,104110,3423834,104120,3423830,104130,3423828,104140,3423827,104150,3423828,104200,3423823,104210,3423820,104220,3423814,104230,3423815,104240,3423811,104250,3423810,104300,3423805,104310,3423803,104320,3423800,104330,3423798,104340,3423794,104350,3423793,104400,3423789,104410,3423785,104420,3423781,104430,3423777,104440,3423776,104450,3423774,104500,3423773,104510,3423769,104520,3423762,104530,3423762,104540,3423758,104550,3423757,104600,3423754,104610,3423752,104620,3423747,104630,3423747,104640,3423742,104650,3423741,104700,3423739,104710,3423740,104720,3423738,104730,3423736,104740,3423733,104750,3423735,104800,3423734,104810,3423732,104820,3423727,104830,3423725,104840,3423724,104850,3423725

$PJCIOE2,2024-10-03 01:42:42,20241002,104900,3423721,104910,3423721,104920,3423716,104930,3423716,104940,3423714,104950,3423713,105000,3423711,105010,3423711,105020,3423705,105030,3423705,105040,3423705,105050,3423702,105100,3423697,105110,3423700,105120,3423695,105130,3423691,105140,3423689,105150,3423690,105200,3423682,105210,3423684,105220,3423679,105230,3423677,105240,3423674,105250,3423679,105300,3423674,105310,3423672,105320,3423671,105330,3423673,105340,3423673,105350,3423675,105400,3423673,105410,3423675,105420,3423678,105430,3423676,105440,3423677,105450,3423682,105500,3423680,105510,3423685,105520,3423685,105530,3423684,105540,3423684,105550,3423688,105600,3423690,105610,3423688,105620,3423687,105630,3423688,105640,3423684,105650,3423686,105700,3423687,105710,3423688,105720,3423684,105730,3423687,105740,3423689,105750,3423687,105800,3423684,105810,3423685,105820,3423683,105830,3423685,105840,3423686

$PJCIOE2,2024-10-03 01:42:53,20241002,105850,3423685,105900,3423685,105910,3423686,105920,3423682,105930,3423684,105940,3423681,105950,3423683,110000,3423682,110010,3423684,110020,3423680,110030,3423682,110040,3423683,110050,3423684,110100,3423683,110110,3423681,110120,3423679,110130,3423679,110140,3423678,110150,3423676,110200,3423674,110210,3423676,110220,3423672,110230,3423672,110240,3423671,110250,3423669,110300,3423666,110310,3423669,110320,3423664,110330,3423661,110340,3423661,110350,3423661,110400,3423659,110410,3423659,110420,3423657,110430,3423656,110440,3423653,110450,3423655,110500,3423652,110510,3423653,110520,3423649,110530,3423654,110540,3423654,110550,3423655,110600,3423655,110610,3423657,110620,3423653,110630,3423656,110640,3423653,110650,3423656,110700,3423654,110710,3423655,110720,3423649,110730,3423650,110740,3423648,110750,3423648,110800,3423643,110810,3423644,110820,3423639,110830,3423639

$PJCIOE2,2024-10-03 01:43:05,20241002,110840,3423637,110850,3423640,110900,3423637,110910,3423640,110920,3423635,110930,3423635,110940,3423630,110950,3423631,111000,3423628,111010,3423624,111020,3423620,111030,3423617,111040,3423613,111050,3423613,111100,3423608,111110,3423608,111120,3423603,111130,3423603,111140,3423600,111150,3423599,111200,3423595,111210,3423594,111220,3423589,111230,3423585,111240,3423581,111250,3423582,111300,3423579,111310,3423578,111320,3423575,111330,3423574,111340,3423572,111350,3423568,111400,3423566,111410,3423564,111420,3423558,111430,3423555,111440,3423554,111450,3423553,111500,3423549,111510,3423545,111520,3423537,111530,3423537,111540,3423531,111550,3423529,111600,3423525,111610,3423525,111620,3423519,111630,3423517,111640,3423514,111650,3423516,111700,3423511,111710,3423511,111720,3423508,111730,3423506,111740,3423506,111750,3423505,111800,3423501,111810,3423500,111820,3423498

$PJCIOE2,2024-10-03 01:43:16,20241002,111830,3423495,111840,3423490,111850,3423489,111900,3423483,111910,3423480,111920,3423475,111930,3423473,111940,3423468,111950,3423468,112000,3423463,112010,3423462,112020,3423455,112030,3423453,112040,3423449,112050,3423447,112100,3423442,112110,3423441,112120,3423435,112130,3423433,112140,3423425,112150,3423423,112200,3423420,112210,3423415,112220,3423409,112230,3423407,112240,3423400,112250,3423398,112300,3423392,112310,3423389,112320,3423380,112330,3423378,112340,3423370,112350,3423365,112400,3423358,112410,3423356,112420,3423349,112430,3423347,112440,3423341,112450,3423336,112500,3423332,112510,3423329,112520,3423321,112530,3423315,112540,3423307,112550,3423304,112600,3423298,112610,3423295,112620,3423286,112630,3423281,112640,3423276,112650,3423273,112700,3423266,112710,3423263,112720,3423253,112730,3423249,112740,3423242,112750,3423238,112800,3423233,112810,3423227

$PJCIOE2,2024-10-03 01:43:28,20241002,112820,3423220,112830,3423216,112840,3423208,112850,3423207,112900,3423196,112910,3423190,112920,3423180,112930,3423174,112940,3423166,112950,3423161,113000,3423154,113010,3423147,113020,3423137,113030,3423133,113040,3423124,113050,3423121,113100,3423112,113110,3423110,113120,3423101,113130,3423095,113140,3423089,113150,3423086,113200,3423077,113210,3423071,113220,3423060,113230,3423054,113240,3423044,113250,3423037,113300,3423028,113310,3423023,113320,3423016,113330,3423008,113340,3422999,113350,3422996,113400,3422990,113410,3422986,113420,3422976,113430,3422969,113440,3422963,113450,3422957,113500,3422950,113510,3422947,113520,3422938,113530,3422934,113540,3422926,113550,3422923,113600,3422918,113610,3422912,113620,3422906,113630,3422897,113640,3422888,113650,3422883,113700,3422874,113710,3422866,113720,3422857,113730,3422848,113740,3422841,113750,3422837,113800,3422829

$PJCIOE2,2024-10-03 01:43:39,20241002,113810,3422822,113820,3422811,113830,3422805,113840,3422796,113850,3422791,113900,3422779,113910,3422772,113920,3422758,113930,3422752,113940,3422744,113950,3422737,114000,3422727,114010,3422718,114020,3422707,114030,3422702,114040,3422691,114050,3422685,114100,3422675,114110,3422669,114120,3422658,114130,3422652,114140,3422639,114150,3422640,114200,3422627,114210,3422616,114220,3422609,114230,3422602,114240,3422592,114250,3422584,114300,3422571,114310,3422566,114320,3422550,114330,3422544,114340,3422537,114350,3422528,114400,3422521,114410,3422513,114420,3422498,114430,3422489,114440,3422479,114450,3422472,114500,3422464,114510,3422457,114520,3422445,114530,3422440,114540,3422430,114550,3422423,114600,3422416,114610,3422406,114620,3422395,114630,3422386,114640,3422376,114650,3422368,114700,3422354,114710,3422343,114720,3422333,114730,3422323,114740,3422313,114750,3422305

$PJCIOE2,2024-10-03 01:43:51,20241002,114800,3422298,114810,3422293,114820,3422280,114830,3422268,114840,3422256,114850,3422250,114900,3422238,114910,3422236,114920,3422222,114930,3422214,114940,3422205,114950,3422198,115000,3422193,115010,3422192,115020,3422181,115030,3422179,115040,3422169,115050,3422167,115100,3422158,115110,3422156,115120,3422150,115130,3422142,115140,3422136,115150,3422129,115200,3422123,115210,3422115,115220,3422107,115230,3422097,115240,3422092,115250,3422088,115300,3422077,115310,3422072,115320,3422064,115330,3422058,115340,3422050,115350,3422048,115400,3422038,115410,3422030,115420,3422021,115430,3422022,115440,3422015,115450,3422014,115500,3422009,115510,3422007,115520,3421994,115530,3421991,115540,3421989,115550,3421988,115600,3421980,115610,3421980,115620,3421971,115630,3421970,115640,3421970,115650,3421969,115700,3421963,115710,3421963,115720,3421956,115730,3421949,115740,3421945

$PJCIOE2,2024-10-03 01:44:02,20241002,115750,3421946,115800,3421939,115810,3421939,115820,3421933,115830,3421932,115840,3421926,115850,3421925,115900,3421922,115910,3421918,115920,3421910,115930,3421908,115940,3421902,115950,3421901,120000,3421895,120010,3421896,120020,3421887,120030,3421881,120040,3421877,120050,3421872,120100,3421866,120110,3421867,120120,3421860,120130,3421856,120140,3421847,120150,3421848,120200,3421843,120210,3421842,120220,3421835,120230,3421831,120240,3421825,120250,3421823,120300,3421817,120310,3421815,120320,3421810,120330,3421808,120340,3421802,120350,3421800,120400,3421800,120410,3421794,120420,3421786,120430,3421782,120440,3421774,120450,3421776,120500,3421770,120510,3421765,120520,3421761,120530,3421757,120540,3421749,120550,3421748,120600,3421742,120610,3421734,120620,3421731,120630,3421727,120640,3421723,120650,3421724,120700,3421716,120710,3421714,120720,3421703,120730,3421697

$PJCIOE2,2024-10-03 01:44:14,20241002,120740,3421687,120750,3421687,120800,3421679,120810,3421677,120820,3421669,120830,3421665,120840,3421655,120850,3421657,120900,3421648,120910,3421648,120920,3421640,120930,3421638,120940,3421630,120950,3421631,121000,3421623,121010,3421628,121020,3421620,121030,3421619,121040,3421619,121050,3421618,121100,3421613,121110,3421612,121120,3421607,121130,3421606,121140,3421607,121150,3421611,121200,3421612,121210,3421608,121220,3421602,121230,3421603,121240,3421597,121250,3421599,121300,3421599,121310,3421601,121320,3421597,121330,3421596,121340,3421593,121350,3421595,121400,3421596,121410,3421598,121420,3421596,121430,3421597,121440,3421594,121450,3421601,121500,3421601,121510,3421603,121520,3421603,121530,3421603,121540,3421602,121550,3421602,121600,3421603,121610,3421601,121620,3421597,121630,3421596,121640,3421595,121650,3421596,121700,3421592,121710,3421592,121720,3421584

$PJCIOE2,2024-10-03 01:44:25,20241002,121730,3421584,121740,3421581,121750,3421581,121800,3421579,121810,3421580,121820,3421574,121830,3421578,121840,3421577,121850,3421579,121900,3421580,121910,3421580,121920,3421578,121930,3421579,121940,3421577,121950,3421578,122000,3421579,122010,3421579,122020,3421579,122030,3421580,122040,3421578,122050,3421579,122100,3421577,122110,3421580,122120,3421576,122130,3421580,122140,3421575,122150,3421577,122200,3421575,122210,3421575,122220,3421575,122230,3421574,122240,3421572,122250,3421570,122300,3421567,122310,3421568,122320,3421562,122330,3421564,122340,3421560,122350,3421560,122400,3421555,122410,3421555,122420,3421550,122430,3421549,122440,3421547,122450,3421544,122500,3421541,122510,3421541,122520,3421537,122530,3421537,122540,3421534,122550,3421533,122600,3421531,122610,3421532,122620,3421525,122630,3421525,122640,3421522,122650,3421522,122700,3421519,122710,3421517

$PJCIOE2,2024-10-03 01:44:37,20241002,122720,3421514,122730,3421515,122740,3421511,122750,3421511,122800,3421506,122810,3421506,122820,3421503,122830,3421500,122840,3421496,122850,3421495,122900,3421490,122910,3421487,122920,3421482,122930,3421480,122940,3421476,122950,3421476,123000,3421469,123010,3421463,123020,3421455,123030,3421452,123040,3421445,123050,3421443,123100,3421437,123110,3421433,123120,3421425,123130,3421420,123140,3421415,123150,3421415,123200,3421411,123210,3421409,123220,3421402,123230,3421397,123240,3421392,123250,3421392,123300,3421387,123310,3421386,123320,3421376,123330,3421375,123340,3421373,123350,3421373,123400,3421371,123410,3421371,123420,3421365,123430,3421360,123440,3421361,123450,3421361,123500,3421359,123510,3421358,123520,3421353,123530,3421354,123540,3421350,123550,3421353,123600,3421348,123610,3421348,123620,3421341,123630,3421340,123640,3421335,123650,3421334,123700,3421328

$PJCIOE2,2024-10-03 01:44:48,20241002,123710,3421327,123720,3421322,123730,3421318,123740,3421312,123750,3421314,123800,3421311,123810,3421307,123820,3421298,123830,3421293,123840,3421292,123850,3421298,123900,3421294,123910,3421289,123920,3421280,123930,3421280,123940,3421277,123950,3421281,124000,3421278,124010,3421274,124020,3421269,124030,3421267,124040,3421268,124050,3421265,124100,3421260,124110,3421258,124120,3421253,124130,3421253,124140,3421249,124150,3421247,124200,3421240,124210,3421236,124220,3421233,124230,3421234,124240,3421234,124250,3421231,124300,3421225,124310,3421228,124320,3421222,124330,3421224,124340,3421222,124350,3421220,124400,3421215,124410,3421213,124420,3421209,124430,3421209,124440,3421202,124450,3421201,124500,3421198,124510,3421199,124520,3421191,124530,3421190,124540,3421184,124550,3421182,124600,3421181,124610,3421181,124620,3421180,124630,3421177,124640,3421173,124650,3421176

$PJCIOE2,2024-10-03 01:45:00,20241002,124700,3421171,124710,3421170,124720,3421164,124730,3421158,124740,3421152,124750,3421151,124800,3421148,124810,3421147,124820,3421140,124830,3421136,124840,3421129,124850,3421128,124900,3421128,124910,3421125,124920,3421120,124930,3421117,124940,3421115,124950,3421112,125000,3421107,125010,3421107,125020,3421101,125030,3421099,125040,3421096,125050,3421093,125100,3421088,125110,3421088,125120,3421080,125130,3421080,125140,3421077,125150,3421076,125200,3421071,125210,3421072,125220,3421068,125230,3421066,125240,3421061,125250,3421062,125300,3421054,125310,3421053,125320,3421047,125330,3421047,125340,3421041,125350,3421039,125400,3421033,125410,3421027,125420,3421021,125430,3421019,125440,3421013,125450,3421013,125500,3421007,125510,3421003,125520,3420996,125530,3420993,125540,3420991,125550,3420989,125600,3420986,125610,3420982,125620,3420975,125630,3420975,125640,3420970
$PJCIOE2,2024-10-03 01:45:12,20241002,125650,3420969,125700,3420963,125710,3420959,125720,3420952,125730,3420949,125740,3420943,125750,3420937,125800,3420931,125810,3420924,125820,3420917,125830,3420912,125840,3420905,125850,3420901,125900,3420893,125910,3420887,125920,3420878,125930,3420874,125940,3420871,125950,3420870,130000,3420866,130010,3420862,130020,3420855,130030,3420854,130040,3420848,130050,3420846,130100,3420844,130110,3420840,130120,3420834,130130,3420833,130140,3420828,130150,3420826,130200,3420822,130210,3420819,130220,3420812,130230,3420813,130240,3420809,130250,3420808,130300,3420803,130310,3420800,130320,3420790,130330,3420789,130340,3420784,130350,3420785,130400,3420779,130410,3420776,130420,3420770,130430,3420771,130440,3420768,130450,3420768,130500,3420764,130510,3420761,130520,3420757,130530,3420758,130540,3420752,130550,3420754,130600,3420750,130610,3420747,130620,3420741,130630,3420740

$PJCIOE2,2024-10-03 01:45:23,20241002,130640,3420733,130650,3420732,130700,3420726,130710,3420723,130720,3420716,130730,3420714,130740,3420709,130750,3420708,130800,3420699,130810,3420697,130820,3420690,130830,3420688,130840,3420684,130850,3420680,130900,3420673,130910,3420671,130920,3420663,130930,3420662,130940,3420657,130950,3420655,131000,3420647,131010,3420646,131020,3420638,131030,3420636,131040,3420633,131050,3420630,131100,3420626,131110,3420625,131120,3420621,131130,3420618,131140,3420615,131150,3420614,131200,3420608,131210,3420606,131220,3420600,131230,3420599,131240,3420597,131250,3420596,131300,3420592,131310,3420589,131320,3420582,131330,3420581,131340,3420578,131350,3420577,131400,3420573,131410,3420570,131420,3420565,131430,3420564,131440,3420558,131450,3420557,131500,3420553,131510,3420552,131520,3420545,131530,3420543,131540,3420538,131550,3420536,131600,3420532,131610,3420531,131620,3420526

$PJCIOE2,2024-10-03 01:45:35,20241002,131630,3420524,131640,3420521,131650,3420520,131700,3420516,131710,3420516,131720,3420510,131730,3420510,131740,3420505,131750,3420504,131800,3420502,131810,3420500,131820,3420497,131830,3420496,131840,3420490,131850,3420490,131900,3420486,131910,3420485,131920,3420480,131930,3420478,131940,3420476,131950,3420476,132000,3420473,132010,3420471,132020,3420465,132030,3420466,132040,3420463,132050,3420464,132100,3420460,132110,3420460,132120,3420455,132130,3420454,132140,3420453,132150,3420451,132200,3420449,132210,3420447,132220,3420442,132230,3420440,132240,3420437,132250,3420438,132300,3420434,132310,3420431,132320,3420428,132330,3420426,132340,3420425,132350,3420423,132400,3420418,132410,3420419,132420,3420414,132430,3420412,132440,3420409,132450,3420408,132500,3420404,132510,3420400,132520,3420395,132530,3420394,132540,3420388,132550,3420387,132600,3420383,132610,3420381

$PJCIOE2,2024-10-03 01:45:46,20241002,132620,3420375,132630,3420373,132640,3420368,132650,3420369,132700,3420364,132710,3420362,132720,3420356,132730,3420354,132740,3420351,132750,3420349,132800,3420344,132810,3420343,132820,3420336,132830,3420336,132840,3420331,132850,3420331,132900,3420327,132910,3420324,132920,3420319,132930,3420318,132940,3420315,132950,3420314,133000,3420310,133010,3420307,133020,3420301,133030,3420301,133040,3420297,133050,3420296,133100,3420292,133110,3420292,133120,3420285,133130,3420284,133140,3420281,133150,3420281,133200,3420278,133210,3420275,133220,3420270,133230,3420268,133240,3420264,133250,3420265,133300,3420262,133310,3420261,133320,3420254,133330,3420255,133340,3420249,133350,3420249,133400,3420244,133410,3420243,133420,3420238,133430,3420235,133440,3420232,133450,3420230,133500,3420226,133510,3420226,133520,3420218,133530,3420216,133540,3420212,133550,3420214,133600,3420208

$PJCIOE2,2024-10-03 01:45:58,20241002,133610,3420207,133620,3420198,133630,3420201,133640,3420196,133650,3420196,133700,3420193,133710,3420191,133720,3420187,133730,3420185,133740,3420180,133750,3420182,133800,3420177,133810,3420177,133820,3420174,133830,3420170,133840,3420168,133850,3420169,133900,3420165,133910,3420165,133920,3420159,133930,3420161,133940,3420156,133950,3420156,134000,3420154,134010,3420150,134020,3420144,134030,3420146,134040,3420140,134050,3420143,134100,3420140,134110,3420138,134120,3420133,134130,3420134,134140,3420129,134150,3420129,134200,3420125,134210,3420126,134220,3420119,134230,3420118,134240,3420118,134250,3420117,134300,3420116,134310,3420114,134320,3420107,134330,3420107,134340,3420104,134350,3420103,134400,3420102,134410,3420100,134420,3420092,134430,3420093,134440,3420087,134450,3420087,134500,3420086,134510,3420084,134520,3420079,134530,3420079,134540,3420074,134550,3420072

$PJCIOE2,2024-10-03 01:46:09,20241002,134600,3420069,134610,3420067,134620,3420062,134630,3420058,134640,3420056,134650,3420055,134700,3420051,134710,3420050,134720,3420044,134730,3420044,134740,3420038,134750,3420037,134800,3420034,134810,3420031,134820,3420026,134830,3420024,134840,3420021,134850,3420022,134900,3420019,134910,3420017,134920,3420011,134930,3420010,134940,3420007,134950,3420007,135000,3420002,135010,3420000,135020,3419997,135030,3419997,135040,3419992,135050,3419990,135100,3419987,135110,3419985,135120,3419980,135130,3419978,135140,3419975,135150,3419977,135200,3419973,135210,3419970,135220,3419963,135230,3419962,135240,3419958,135250,3419957,135300,3419952,135310,3419948,135320,3419943,135330,3419939,135340,3419936,135350,3419931,135400,3419925,135410,3419923,135420,3419916,135430,3419917,135440,3419909,135450,3419903,135500,3419900,135510,3419897,135520,3419891,135530,3419890,135540,3419883

$PJCIOE2,2024-10-03 01:46:21,20241002,135550,3419879,135600,3419874,135610,3419871,135620,3419867,135630,3419863,135640,3419856,135650,3419853,135700,3419844,135710,3419844,135720,3419836,135730,3419830,135740,3419825,135750,3419825,135800,3419814,135810,3419815,135820,3419811,135830,3419806,135840,3419800,135850,3419798,135900,3419796,135910,3419793,135920,3419786,135930,3419788,135940,3419782,135950,3419778,140000,3419776,140010,3419775,140020,3419768,140030,3419769,140040,3419766,140050,3419762,140100,3419758,140110,3419759,140120,3419752,140130,3419752,140140,3419745,140150,3419744,140200,3419739,140210,3419736,140220,3419731,140230,3419730,140240,3419720,140250,3419720,140300,3419714,140310,3419712,140320,3419705,140330,3419700,140340,3419697,140350,3419691,140400,3419686,140410,3419685,140420,3419678,140430,3419673,140440,3419669,140450,3419667,140500,3419661,140510,3419659,140520,3419652,140530,3419651

$PJCIOE2,2024-10-03 01:46:32,20241002,140540,3419643,140550,3419640,140600,3419636,140610,3419632,140620,3419627,140630,3419623,140640,3419618,140650,3419612,140700,3419608,140710,3419608,140720,3419600,140730,3419599,140740,3419592,140750,3419592,140800,3419585,140810,3419584,140820,3419580,140830,3419576,140840,3419572,140850,3419571,140900,3419567,140910,3419565,140920,3419558,140930,3419556,140940,3419549,140950,3419547,141000,3419543,141010,3419541,141020,3419534,141030,3419533,141040,3419528,141050,3419526,141100,3419523,141110,3419522,141120,3419515,141130,3419512,141140,3419509,141150,3419507,141200,3419503,141210,3419501,141220,3419494,141230,3419493,141240,3419487,141250,3419486,141300,3419482,141310,3419480,141320,3419473,141330,3419471,141340,3419466,141350,3419465,141400,3419460,141410,3419460,141420,3419453,141430,3419450,141440,3419445,141450,3419444,141500,3419437,141510,3419437,141520,3419430

$PJCIOE2,2024-10-03 01:46:44,20241002,141530,3419428,141540,3419423,141550,3419421,141600,3419416,141610,3419414,141620,3419407,141630,3419406,141640,3419401,141650,3419400,141700,3419393,141710,3419392,141720,3419384,141730,3419382,141740,3419378,141750,3419378,141800,3419373,141810,3419371,141820,3419364,141830,3419363,141840,3419356,141850,3419355,141900,3419351,141910,3419349,141920,3419344,141930,3419342,141940,3419336,141950,3419332,142000,3419327,142010,3419324,142020,3419316,142030,3419314,142040,3419308,142050,3419306,142100,3419301,142110,3419298,142120,3419290,142130,3419285,142140,3419281,142150,3419276,142200,3419268,142210,3419266,142220,3419259,142230,3419256,142240,3419248,142250,3419246,142300,3419239,142310,3419238,142320,3419230,142330,3419227,142340,3419220,142350,3419216,142400,3419211,142410,3419209,142420,3419202,142430,3419198,142440,3419192,142450,3419190,142500,3419183,142510,3419181

$PJCIOE2,2024-10-03 01:46:55,20241002,142520,3419174,142530,3419169,142540,3419164,142550,3419161,142600,3419156,142610,3419152,142620,3419145,142630,3419142,142640,3419134,142650,3419132,142700,3419126,142710,3419123,142720,3419113,142730,3419110,142740,3419105,142750,3419102,142800,3419094,142810,3419091,142820,3419082,142830,3419079,142840,3419074,142850,3419071,142900,3419064,142910,3419061,142920,3419054,142930,3419051,142940,3419046,142950,3419044,143000,3419037,143010,3419034,143020,3419026,143030,3419022,143040,3419018,143050,3419014,143100,3419009,143110,3419006,143120,3418997,143130,3418993,143140,3418987,143150,3418984,143200,3418981,143210,3418978,143220,3418969,143230,3418965,143240,3418959,143250,3418957,143300,3418949,143310,3418946,143320,3418938,143330,3418934,143340,3418927,143350,3418926,143400,3418919,143410,3418917,143420,3418907,143430,3418903,143440,3418898,143450,3418895,143500,3418889

$PJCIOE2,2024-10-03 01:47:07,20241002,143510,3418886,143520,3418879,143530,3418875,143540,3418870,143550,3418866,143600,3418859,143610,3418855,143620,3418847,143630,3418843,143640,3418835,143650,3418831,143700,3418824,143710,3418819,143720,3418810,143730,3418806,143740,3418798,143750,3418795,143800,3418787,143810,3418782,143820,3418772,143830,3418767,143840,3418758,143850,3418756,143900,3418749,143910,3418746,143920,3418737,143930,3418732,143940,3418728,143950,3418725,144000,3418719,144010,3418717,144020,3418709,144030,3418705,144040,3418700,144050,3418697,144100,3418693,144110,3418690,144120,3418683,144130,3418680,144140,3418673,144150,3418672,144200,3418666,144210,3418662,144220,3418655,144230,3418653,144240,3418649,144250,3418645,144300,3418640,144310,3418638,144320,3418632,144330,3418629,144340,3418624,144350,3418622,144400,3418617,144410,3418613,144420,3418606,144430,3418604,144440,3418598,144450,3418596

$PJCIOE2,2024-10-03 01:47:18,20241002,144500,3418589,144510,3418586,144520,3418579,144530,3418576,144540,3418570,144550,3418568,144600,3418562,144610,3418558,144620,3418551,144630,3418548,144640,3418543,144650,3418540,144700,3418536,144710,3418534,144720,3418525,144730,3418522,144740,3418517,144750,3418515,144800,3418510,144810,3418507,144820,3418501,144830,3418498,144840,3418493,144850,3418492,144900,3418487,144910,3418484,144920,3418479,144930,3418477,144940,3418472,144950,3418471,145000,3418465,145010,3418464,145020,3418458,145030,3418456,145040,3418452,145050,3418451,145100,3418445,145110,3418446,145120,3418438,145130,3418438,145140,3418434,145150,3418433,145200,3418428,145210,3418428,145220,3418422,145230,3418420,145240,3418416,145250,3418415,145300,3418412,145310,3418410,145320,3418403,145330,3418401,145340,3418396,145350,3418395,145400,3418390,145410,3418389,145420,3418384,145430,3418381,145440,3418377

$PJCIOE2,2024-10-03 01:47:30,20241002,145450,3418377,145500,3418372,145510,3418373,145520,3418365,145530,3418364,145540,3418358,145550,3418358,145600,3418355,145610,3418352,145620,3418346,145630,3418345,145640,3418341,145650,3418340,145700,3418335,145710,3418334,145720,3418327,145730,3418325,145740,3418322,145750,3418319,145800,3418313,145810,3418309,145820,3418305,145830,3418301,145840,3418297,145850,3418294,145900,3418291,145910,3418288,145920,3418281,145930,3418280,145940,3418274,145950,3418273,150000,3418268,150010,3418267,150020,3418261,150030,3418259,150040,3418255,150050,3418253,150100,3418250,150110,3418247,150120,3418244,150130,3418243,150140,3418239,150150,3418236,150200,3418233,150210,3418231,150220,3418224,150230,3418223,150240,3418219,150250,3418217,150300,3418214,150310,3418212,150320,3418205,150330,3418204,150340,3418200,150350,3418200,150400,3418196,150410,3418196,150420,3418191,150430,3418189

$PJCIOE2,2024-10-03 01:47:41,20241002,150440,3418186,150450,3418187,150500,3418185,150510,3418183,150520,3418177,150530,3418178,150540,3418175,150550,3418173,150600,3418170,150610,3418170,150620,3418165,150630,3418164,150640,3418160,150650,3418160,150700,3418157,150710,3418156,150720,3418152,150730,3418150,150740,3418149,150750,3418148,150800,3418143,150810,3418141,150820,3418137,150830,3418136,150840,3418133,150850,3418132,150900,3418128,150910,3418127,150920,3418124,150930,3418123,150940,3418121,150950,3418122,151000,3418117,151010,3418117,151020,3418113,151030,3418111,151040,3418109,151050,3418108,151100,3418108,151110,3418105,151120,3418102,151130,3418101,151140,3418099,151150,3418101,151200,3418096,151210,3418096,151220,3418091,151230,3418091,151240,3418088,151250,3418090,151300,3418087,151310,3418086,151320,3418083,151330,3418083,151340,3418078,151350,3418082,151400,3418080,151410,3418078,151420,3418076

$PJCIOE2,2024-10-03 01:47:53,20241002,151430,3418077,151440,3418074,151450,3418076,151500,3418072,151510,3418071,151520,3418065,151530,3418068,151540,3418063,151550,3418064,151600,3418062,151610,3418062,151620,3418059,151630,3418057,151640,3418053,151650,3418054,151700,3418053,151710,3418051,151720,3418046,151730,3418047,151740,3418044,151750,3418044,151800,3418039,151810,3418036,151820,3418031,151830,3418032,151840,3418026,151850,3418025,151900,3418022,151910,3418020,151920,3418014,151930,3418014,151940,3418011,151950,3418009,152000,3418006,152010,3418005,152020,3418001,152030,3418002,152040,3417999,152050,3418002,152100,3417999,152110,3417998,152120,3417996,152130,3417997,152140,3417992,152150,3417992,152200,3417989,152210,3417991,152220,3417987,152230,3417989,152240,3417986,152250,3417989,152300,3417988,152310,3417989,152320,3417987,152330,3417987,152340,3417987,152350,3417989,152400,3417989,152410,3417989

$PJCIOE2,2024-10-03 01:48:05,20241002,152420,3417987,152430,3417989,152440,3417989,152450,3417992,152500,3417992,152510,3417993,152520,3417993,152530,3417993,152540,3417995,152550,3417997,152600,3417996,152610,3418000,152620,3417997,152630,3417999,152640,3418002,152650,3418005,152700,3418007,152710,3418009,152720,3418008,152730,3418012,152740,3418010,152750,3418015,152800,3418013,152810,3418019,152820,3418015,152830,3418018,152840,3418017,152850,3418021,152900,3418020,152910,3418025,152920,3418023,152930,3418029,152940,3418028,152950,3418035,153000,3418034,153010,3418039,153020,3418041,153030,3418045,153040,3418047,153050,3418049,153100,3418048,153110,3418051,153120,3418051,153130,3418055,153140,3418055,153150,3418061,153200,3418062,153210,3418063,153220,3418061,153230,3418065,153240,3418064,153250,3418066,153300,3418065,153310,3418065,153320,3418061,153330,3418062,153340,3418061,153350,3418063,153400,3418059

$PJCIOE2,2024-10-03 01:48:16,20241002,153410,3418058,153420,3418052,153430,3418054,153440,3418051,153450,3418051,153500,3418047,153510,3418045,153520,3418039,153530,3418039,153540,3418034,153550,3418034,153600,3418030,153610,3418028,153620,3418023,153630,3418022,153640,3418018,153650,3418016,153700,3418011,153710,3418009,153720,3418003,153730,3418001,153740,3417995,153750,3417997,153800,3417991,153810,3417990,153820,3417984,153830,3417983,153840,3417978,153850,3417978,153900,3417972,153910,3417972,153920,3417967,153930,3417965,153940,3417962,153950,3417962,154000,3417958,154010,3417959,154020,3417952,154030,3417949,154040,3417948,154050,3417949,154100,3417947,154110,3417947,154120,3417943,154130,3417943,154140,3417937,154150,3417940,154200,3417938,154210,3417936,154220,3417933,154230,3417935,154240,3417935,154250,3417938,154300,3417936,154310,3417939,154320,3417937,154330,3417939,154340,3417938,154350,3417941

$PJCIOE2,2024-10-03 01:48:28,20241002,154400,3417942,154410,3417945,154420,3417946,154430,3417948,154440,3417951,154450,3417957,154500,3417956,154510,3417962,154520,3417962,154530,3417965,154540,3417968,154550,3417975,154600,3417975,154610,3417980,154620,3417980,154630,3417988,154640,3417994,154650,3418002,154700,3418003,154710,3418008,154720,3418010,154730,3418015,154740,3418021,154750,3418027,154800,3418031,154810,3418037,154820,3418037,154830,3418044,154840,3418047,154850,3418054,154900,3418059,154910,3418063,154920,3418066,154930,3418070,154940,3418074,154950,3418080,155000,3418083,155010,3418088,155020,3418085,155030,3418092,155040,3418091,155050,3418097,155100,3418099,155110,3418100,155120,3418100,155130,3418103,155140,3418100,155150,3418100,155200,3418100,155210,3418101,155220,3418096,155230,3418092,155240,3418093,155250,3418088,155300,3418086,155310,3418084,155320,3418076,155330,3418075,155340,3418070

$PJCIOE2,2024-10-03 01:48:39,20241002,155350,3418069,155400,3418061,155410,3418060,155420,3418054,155430,3418047,155440,3418041,155450,3418041,155500,3418035,155510,3418028,155520,3418024,155530,3418014,155540,3418016,155550,3418003,155600,3418003,155610,3417995,155620,3417983,155630,3417985,155640,3417972,155650,3417971,155700,3417966,155710,3417958,155720,3417952,155730,3417947,155740,3417939,155750,3417935,155800,3417932,155810,3417926,155820,3417915,155830,3417912,155840,3417905,155850,3417901,155900,3417896,155910,3417892,155920,3417883,155930,3417880,155940,3417875,155950,3417874,160000,3417872,160010,3417869,160020,3417863,160030,3417863,160040,3417858,160050,3417853,160100,3417851,160110,3417850,160120,3417843,160130,3417842,160140,3417838,160150,3417840,160200,3417833,160210,3417833,160220,3417826,160230,3417828,160240,3417823,160250,3417827,160300,3417823,160310,3417824,160320,3417822,160330,3417824

$PJCIOE2,2024-10-03 01:48:51,20241002,160340,3417822,160350,3417823,160400,3417822,160410,3417818,160420,3417814,160430,3417811,160440,3417806,160450,3417809,160500,3417810,160510,3417813,160520,3417811,160530,3417809,160540,3417805,160550,3417804,160600,3417801,160610,3417801,160620,3417799,160630,3417800,160640,3417794,160650,3417797,160700,3417796,160710,3417792,160720,3417789,160730,3417791,160740,3417784,160750,3417786,160800,3417791,160810,3417787,160820,3417784,160830,3417779,160840,3417777,160850,3417782,160900,3417777,160910,3417779,160920,3417775,160930,3417770,160940,3417766,160950,3417768,161000,3417767,161010,3417763,161020,3417762,161030,3417758,161040,3417756,161050,3417755,161100,3417754,161110,3417754,161120,3417743,161130,3417744,161140,3417739,161150,3417740,161200,3417739,161210,3417738,161220,3417732,161230,3417730,161240,3417725,161250,3417728,161300,3417727,161310,3417723,161320,3417719

$PJCIOE2,2024-10-03 01:49:02,20241002,161330,3417720,161340,3417717,161350,3417716,161400,3417714,161410,3417710,161420,3417707,161430,3417701,161440,3417700,161450,3417705,161500,3417703,161510,3417701,161520,3417697,161530,3417696,161540,3417692,161550,3417694,161600,3417687,161610,3417691,161620,3417683,161630,3417686,161640,3417681,161650,3417680,161700,3417678,161710,3417679,161720,3417676,161730,3417672,161740,3417677,161750,3417678,161800,3417676,161810,3417674,161820,3417673,161830,3417672,161840,3417670,161850,3417672,161900,3417671,161910,3417670,161920,3417668,161930,3417664,161940,3417665,161950,3417666,162000,3417668,162010,3417667,162020,3417667,162030,3417668,162040,3417665,162050,3417671,162100,3417668,162110,3417669,162120,3417667,162130,3417663,162140,3417664,162150,3417671,162200,3417666,162210,3417669,162220,3417668,162230,3417669,162240,3417668,162250,3417669,162300,3417670,162310,3417670

$PJCIOE2,2024-10-03 01:49:14,20241002,162320,3417670,162330,3417669,162340,3417671,162350,3417669,162400,3417666,162410,3417672,162420,3417668,162430,3417670,162440,3417670,162450,3417672,162500,3417669,162510,3417673,162520,3417669,162530,3417668,162540,3417669,162550,3417675,162600,3417670,162610,3417672,162620,3417669,162630,3417669,162640,3417674,162650,3417673,162700,3417676,162710,3417675,162720,3417672,162730,3417674,162740,3417672,162750,3417678,162800,3417677,162810,3417681,162820,3417681,162830,3417683,162840,3417681,162850,3417686,162900,3417685,162910,3417690,162920,3417690,162930,3417695,162940,3417697,162950,3417703,163000,3417703,163010,3417708,163020,3417707,163030,3417710,163040,3417712,163050,3417719,163100,3417720,163110,3417726,163120,3417725,163130,3417732,163140,3417736,163150,3417741,163200,3417743,163210,3417748,163220,3417751,163230,3417756,163240,3417759,163250,3417767,163300,3417770

$PJCIOE2,2024-10-03 01:49:25,20241002,163310,3417776,163320,3417776,163330,3417781,163340,3417783,163350,3417789,163400,3417792,163410,3417797,163420,3417799,163430,3417802,163440,3417804,163450,3417809,163500,3417813,163510,3417816,163520,3417818,163530,3417823,163540,3417822,163550,3417826,163600,3417828,163610,3417833,163620,3417834,163630,3417837,163640,3417838,163650,3417840,163700,3417840,163710,3417843,163720,3417843,163730,3417846,163740,3417847,163750,3417851,163800,3417851,163810,3417855,163820,3417855,163830,3417857,163840,3417858,163850,3417861,163900,3417861,163910,3417861,163920,3417861,163930,3417865,163940,3417865,163950,3417868,164000,3417870,164010,3417871,164020,3417869,164030,3417874,164040,3417871,164050,3417875,164100,3417874,164110,3417876,164120,3417872,164130,3417874,164140,3417874,164150,3417876,164200,3417874,164210,3417877,164220,3417873,164230,3417875,164240,3417872,164250,3417875

$PJCIOE2,2024-10-03 01:49:37,20241002,164300,3417873,164310,3417876,164320,3417870,164330,3417872,164340,3417872,164350,3417873,164400,3417872,164410,3417873,164420,3417870,164430,3417873,164440,3417870,164450,3417873,164500,3417869,164510,3417873,164520,3417871,164530,3417871,164540,3417869,164550,3417872,164600,3417871,164610,3417873,164620,3417871,164630,3417872,164640,3417871,164650,3417874,164700,3417873,164710,3417874,164720,3417871,164730,3417871,164740,3417871,164750,3417874,164800,3417873,164810,3417877,164820,3417872,164830,3417873,164840,3417874,164850,3417874,164900,3417874,164910,3417876,164920,3417873,164930,3417874,164940,3417874,164950,3417875,165000,3417874,165010,3417877,165020,3417875,165030,3417879,165040,3417875,165050,3417878,165100,3417879,165110,3417881,165120,3417880,165130,3417880,165140,3417882,165150,3417887,165200,3417886,165210,3417888,165220,3417889,165230,3417888,165240,3417890

$PJCIOE2,2024-10-03 01:49:48,20241002,165250,3417894,165300,3417896,165310,3417900,165320,3417900,165330,3417898,165340,3417899,165350,3417899,165400,3417910,165410,3417904,165420,3417910,165430,3417910,165440,3417907,165450,3417917,165500,3417907,165510,3417917,165520,3417916,165530,3417916,165540,3417924,165550,3417925,165600,3417921,165610,3417928,165620,3417924,165630,3417926,165640,3417926,165650,3417937,165700,3417936,165710,3417938,165720,3417935,165730,3417939,165740,3417940,165750,3417943,165800,3417944,165810,3417948,165820,3417943,165830,3417944,165840,3417948,165850,3417950,165900,3417948,165910,3417954,165920,3417951,165930,3417951,165940,3417958,165950,3417958,170000,3417959,170010,3417959,170020,3417962,170030,3417955,170040,3417958,170050,3417966,170100,3417959,170110,3417971,170120,3417962,170130,3417965,170140,3417967,170150,3417966,170200,3417966,170210,3417972,170220,3417971,170230,3417973

$PJCIOE2,2024-10-03 01:50:00,20241002,170240,3417974,170250,3417976,170300,3417973,170310,3417977,170320,3417980,170330,3417983,170340,3417988,170350,3417987,170400,3417988,170410,3417991,170420,3417994,170430,3417998,170440,3417998,170450,3418004,170500,3418001,170510,3418006,170520,3418009,170530,3418013,170540,3418014,170550,3418028,170600,3418025,170610,3418027,170620,3418027,170630,3418040,170640,3418040,170650,3418045,170700,3418054,170710,3418050,170720,3418054,170730,3418063,170740,3418065,170750,3418077,170800,3418079,170810,3418085,170820,3418084,170830,3418095,170840,3418093,170850,3418103,170900,3418109,170910,3418113,170920,3418117,170930,3418128,170940,3418131,170950,3418141,171000,3418145,171010,3418152,171020,3418153,171030,3418163,171040,3418169,171050,3418179,171100,3418180,171110,3418191,171120,3418194,171130,3418201,171140,3418204,171150,3418217,171200,3418224,171210,3418228,171220,3418226

$PJCIOE2,2024-10-03 01:50:11,20241002,171230,3418239,171240,3418240,171250,3418252,171300,3418260,171310,3418265,171320,3418272,171330,3418275,171340,3418281,171350,3418294,171400,3418296,171410,3418307,171420,3418311,171430,3418316,171440,3418321,171450,3418325,171500,3418335,171510,3418343,171520,3418347,171530,3418349,171540,3418359,171550,3418367,171600,3418371,171610,3418375,171620,3418382,171630,3418385,171640,3418389,171650,3418400,171700,3418404,171710,3418411,171720,3418414,171730,3418413,171740,3418420,171750,3418430,171800,3418437,171810,3418439,171820,3418442,171830,3418448,171840,3418449,171850,3418458,171900,3418462,171910,3418466,171920,3418468,171930,3418475,171940,3418480,171950,3418488,172000,3418489,172010,3418494,172020,3418498,172030,3418503,172040,3418507,172050,3418514,172100,3418516,172110,3418525,172120,3418524,172130,3418532,172140,3418536,172150,3418541,172200,3418548,172210,3418556

$PJCIOE2,2024-10-03 01:50:23,20241002,172220,3418554,172230,3418568,172240,3418567,172250,3418573,172300,3418581,172310,3418585,172320,3418586,172330,3418594,172340,3418597,172350,3418604,172400,3418609,172410,3418615,172420,3418624,172430,3418626,172440,3418630,172450,3418637,172500,3418641,172510,3418647,172520,3418652,172530,3418660,172540,3418660,172550,3418670,172600,3418675,172610,3418682,172620,3418682,172630,3418688,172640,3418695,172650,3418702,172700,3418707,172710,3418714,172720,3418714,172730,3418721,172740,3418727,172750,3418733,172800,3418737,172810,3418741,172820,3418746,172830,3418752,172840,3418757,172850,3418763,172900,3418771,172910,3418778,172920,3418781,172930,3418789,172940,3418791,172950,3418799,173000,3418801,173010,3418811,173020,3418812,173030,3418821,173040,3418824,173050,3418835,173100,3418837,173110,3418843,173120,3418847,173130,3418854,173140,3418857,173150,3418865,173200,3418872

$PJCIOE2,2024-10-03 01:50:34,20241002,173210,3418881,173220,3418882,173230,3418889,173240,3418892,173250,3418901,173300,3418904,173310,3418911,173320,3418915,173330,3418921,173340,3418925,173350,3418934,173400,3418938,173410,3418945,173420,3418953,173430,3418959,173440,3418966,173450,3418974,173500,3418977,173510,3418988,173520,3418990,173530,3418995,173540,3419001,173550,3419010,173600,3419011,173610,3419020,173620,3419022,173630,3419032,173640,3419038,173650,3419048,173700,3419049,173710,3419054,173720,3419058,173730,3419062,173740,3419069,173750,3419079,173800,3419082,173810,3419090,173820,3419092,173830,3419095,173840,3419098,173850,3419109,173900,3419111,173910,3419119,173920,3419121,173930,3419130,173940,3419133,173950,3419140,174000,3419147,174010,3419149,174020,3419149,174030,3419159,174040,3419159,174050,3419168,174100,3419173,174110,3419177,174120,3419180,174130,3419190,174140,3419194,174150,3419202

$PJCIOE2,2024-10-03 01:50:46,20241002,174200,3419205,174210,3419211,174220,3419208,174230,3419214,174240,3419217,174250,3419229,174300,3419234,174310,3419242,174320,3419238,174330,3419246,174340,3419248,174350,3419258,174400,3419262,174410,3419266,174420,3419270,174430,3419275,174440,3419272,174450,3419278,174500,3419283,174510,3419289,174520,3419292,174530,3419299,174540,3419304,174550,3419305,174600,3419307,174610,3419314,174620,3419313,174630,3419320,174640,3419323,174650,3419328,174700,3419328,174710,3419334,174720,3419335,174730,3419339,174740,3419339,174750,3419349,174800,3419351,174810,3419359,174820,3419357,174830,3419366,174840,3419367,174850,3419373,174900,3419375,174910,3419379,174920,3419383,174930,3419388,174940,3419392,174950,3419395,175000,3419402,175010,3419407,175020,3419411,175030,3419418,175040,3419421,175050,3419429,175100,3419435,175110,3419441,175120,3419442,175130,3419454,175140,3419454

$PJCIOE2,2024-10-03 01:50:57,20241002,175150,3419463,175200,3419468,175210,3419473,175220,3419486,175230,3419487,175240,3419492,175250,3419503,175300,3419506,175310,3419516,175320,3419521,175330,3419529,175340,3419535,175350,3419545,175400,3419549,175410,3419557,175420,3419562,175430,3419572,175440,3419576,175450,3419583,175500,3419588,175510,3419599,175520,3419602,175530,3419611,175540,3419616,175550,3419624,175600,3419631,175610,3419637,175620,3419643,175630,3419649,175640,3419653,175650,3419661,175700,3419667,175710,3419673,175720,3419675,175730,3419680,175740,3419684,175750,3419691,175800,3419696,175810,3419701,175820,3419704,175830,3419708,175840,3419710,175850,3419715,175900,3419718,175910,3419725,175920,3419724,175930,3419732,175940,3419732,175950,3419738,180000,3419741,180010,3419745,180020,3419744,180030,3419749,180040,3419753,180050,3419758,180100,3419762,180110,3419766,180120,3419766,180130,3419768

$PJCIOE2,2024-10-03 01:51:09,20241002,180140,3419771,180150,3419777,180200,3419778,180210,3419784,180220,3419783,180230,3419787,180240,3419786,180250,3419792,180300,3419794,180310,3419801,180320,3419802,180330,3419805,180340,3419809,180350,3419813,180400,3419817,180410,3419823,180420,3419823,180430,3419825,180440,3419828,180450,3419834,180500,3419837,180510,3419843,180520,3419842,180530,3419849,180540,3419850,180550,3419859,180600,3419861,180610,3419868,180620,3419868,180630,3419873,180640,3419877,180650,3419882,180700,3419886,180710,3419892,180720,3419893,180730,3419899,180740,3419902,180750,3419908,180800,3419913,180810,3419916,180820,3419919,180830,3419925,180840,3419929,180850,3419935,180900,3419939,180910,3419944,180920,3419946,180930,3419951,180940,3419956,180950,3419964,181000,3419968,181010,3419973,181020,3419973,181030,3419978,181040,3419984,181050,3419990,181100,3419994,181110,3420001,181120,3420003

$PJCIOE2,2024-10-03 01:51:21,20241002,181130,3420010,181140,3420014,181150,3420019,181200,3420024,181210,3420031,181220,3420031,181230,3420037,181240,3420039,181250,3420046,181300,3420050,181310,3420057,181320,3420060,181330,3420064,181340,3420069,181350,3420077,181400,3420079,181410,3420084,181420,3420086,181430,3420093,181440,3420095,181450,3420101,181500,3420105,181510,3420110,181520,3420111,181530,3420118,181540,3420122,181550,3420126,181600,3420131,181610,3420137,181620,3420136,181630,3420142,181640,3420144,181650,3420150,181700,3420155,181710,3420159,181720,3420161,181730,3420164,181740,3420166,181750,3420174,181800,3420177,181810,3420181,181820,3420181,181830,3420189,181840,3420191,181850,3420195,181900,3420197,181910,3420203,181920,3420203,181930,3420210,181940,3420211,181950,3420215,182000,3420219,182010,3420222,182020,3420224,182030,3420229,182040,3420232,182050,3420238,182100,3420239,182110,3420242

$PJCIOE2,2024-10-03 01:51:32,20241002,182120,3420243,182130,3420247,182140,3420248,182150,3420255,182200,3420256,182210,3420258,182220,3420261,182230,3420265,182240,3420269,182250,3420273,182300,3420273,182310,3420277,182320,3420277,182330,3420282,182340,3420282,182350,3420288,182400,3420289,182410,3420295,182420,3420294,182430,3420297,182440,3420299,182450,3420304,182500,3420303,182510,3420308,182520,3420308,182530,3420310,182540,3420313,182550,3420316,182600,3420319,182610,3420324,182620,3420324,182630,3420329,182640,3420329,182650,3420335,182700,3420335,182710,3420338,182720,3420337,182730,3420343,182740,3420344,182750,3420353,182800,3420353,182810,3420356,182820,3420357,182830,3420364,182840,3420362,182850,3420371,182900,3420373,182910,3420373,182920,3420374,182930,3420381,182940,3420383,182950,3420382,183000,3420384,183010,3420386,183020,3420385,183030,3420389,183040,3420390,183050,3420395,183100,3420396

$PJCIOE2,2024-10-03 01:51:44,20241002,183110,3420402,183120,3420400,183130,3420403,183140,3420407,183150,3420409,183200,3420414,183210,3420419,183220,3420420,183230,3420423,183240,3420425,183250,3420432,183300,3420435,183310,3420440,183320,3420443,183330,3420447,183340,3420451,183350,3420459,183400,3420464,183410,3420470,183420,3420470,183430,3420476,183440,3420480,183450,3420487,183500,3420489,183510,3420495,183520,3420499,183530,3420504,183540,3420509,183550,3420514,183600,3420520,183610,3420528,183620,3420527,183630,3420533,183640,3420538,183650,3420546,183700,3420549,183710,3420558,183720,3420560,183730,3420569,183740,3420567,183750,3420575,183800,3420578,183810,3420581,183820,3420588,183830,3420591,183840,3420594,183850,3420600,183900,3420603,183910,3420612,183920,3420615,183930,3420618,183940,3420620,183950,3420628,184000,3420630,184010,3420632,184020,3420636,184030,3420643,184040,3420644,184050,3420653

$PJCIOE2,2024-10-03 01:51:55,20241002,184100,3420654,184110,3420660,184120,3420660,184130,3420663,184140,3420665,184150,3420669,184200,3420675,184210,3420680,184220,3420679,184230,3420680,184240,3420682,184250,3420689,184300,3420691,184310,3420697,184320,3420698,184330,3420701,184340,3420704,184350,3420708,184400,3420712,184410,3420720,184420,3420717,184430,3420727,184440,3420730,184450,3420735,184500,3420738,184510,3420742,184520,3420746,184530,3420756,184540,3420754,184550,3420763,184600,3420767,184610,3420770,184620,3420776,184630,3420781,184640,3420787,184650,3420792,184700,3420796,184710,3420805,184720,3420807,184730,3420813,184740,3420820,184750,3420824,184800,3420832,184810,3420835,184820,3420841,184830,3420849,184840,3420852,184850,3420863,184900,3420865,184910,3420870,184920,3420874,184930,3420882,184940,3420887,184950,3420897,185000,3420896,185010,3420904,185020,3420903,185030,3420911,185040,3420913

$PJCIOE2,2024-10-03 01:52:07,20241002,185050,3420924,185100,3420936,185110,3420938,185120,3420938,185130,3420945,185140,3420943,185150,3420950,185200,3420958,185210,3420968,185220,3420976,185230,3420982,185240,3420982,185250,3420985,185300,3420988,185310,3420996,185320,3420998,185330,3421007,185340,3421012,185350,3421021,185400,3421025,185410,3421034,185420,3421036,185430,3421045,185440,3421050,185450,3421058,185500,3421064,185510,3421072,185520,3421075,185530,3421082,185540,3421090,185550,3421098,185600,3421104,185610,3421114,185620,3421119,185630,3421128,185640,3421135,185650,3421146,185700,3421156,185710,3421165,185720,3421168,185730,3421178,185740,3421184,185750,3421195,185800,3421202,185810,3421212,185820,3421216,185830,3421227,185840,3421231,185850,3421242,185900,3421248,185910,3421258,185920,3421265,185930,3421274,185940,3421281,185950,3421291,190000,3421293,190010,3421303,190020,3421308,190030,3421316

$PJCIOE2,2024-10-03 01:52:18,20241002,190040,3421323,190050,3421334,190100,3421341,190110,3421351,190120,3421356,190130,3421364,190140,3421369,190150,3421377,190200,3421383,190210,3421388,190220,3421392,190230,3421398,190240,3421403,190250,3421411,190300,3421418,190310,3421425,190320,3421430,190330,3421439,190340,3421445,190350,3421457,190400,3421462,190410,3421470,190420,3421472,190430,3421477,190440,3421477,190450,3421487,190500,3421489,190510,3421496,190520,3421498,190530,3421505,190540,3421508,190550,3421516,190600,3421519,190610,3421524,190620,3421524,190630,3421529,190640,3421531,190650,3421536,190700,3421537,190710,3421543,190720,3421542,190730,3421547,190740,3421549,190750,3421556,190800,3421559,190810,3421563,190820,3421564,190830,3421569,190840,3421568,190850,3421575,190900,3421577,190910,3421582,190920,3421586,190930,3421589,190940,3421594,190950,3421599,191000,3421603,191010,3421611,191020,3421609

$PJCIOE2,2024-10-03 01:52:30,20241002,191030,3421615,191040,3421621,191050,3421630,191100,3421634,191110,3421642,191120,3421642,191130,3421648,191140,3421652,191150,3421656,191200,3421662,191210,3421671,191220,3421672,191230,3421679,191240,3421681,191250,3421693,191300,3421694,191310,3421701,191320,3421707,191330,3421713,191340,3421714,191350,3421726,191400,3421728,191410,3421732,191420,3421738,191430,3421742,191440,3421744,191450,3421750,191500,3421755,191510,3421760,191520,3421762,191530,3421765,191540,3421770,191550,3421773,191600,3421778,191610,3421781,191620,3421782,191630,3421787,191640,3421788,191650,3421795,191700,3421795,191710,3421797,191720,3421795,191730,3421798,191740,3421800,191750,3421802,191800,3421807,191810,3421806,191820,3421804,191830,3421806,191840,3421806,191850,3421809,191900,3421808,191910,3421809,191920,3421806,191930,3421805,191940,3421803,191950,3421806,192000,3421804,192010,3421803

$PJCIOE2,2024-10-03 01:52:41,20241002,192020,3421802,192030,3421799,192040,3421799,192050,3421799,192100,3421795,192110,3421798,192120,3421795,192130,3421792,192140,3421792,192150,3421792,192200,3421789,192210,3421792,192220,3421789,192230,3421786,192240,3421781,192250,3421785,192300,3421784,192310,3421779,192320,3421772,192330,3421775,192340,3421772,192350,3421771,192400,3421771,192410,3421771,192420,3421766,192430,3421764,192440,3421762,192450,3421763,192500,3421758,192510,3421760,192520,3421756,192530,3421758,192540,3421753,192550,3421752,192600,3421748,192610,3421751,192620,3421747,192630,3421747,192640,3421746,192650,3421749,192700,3421743,192710,3421747,192720,3421744,192730,3421743,192740,3421743,192750,3421745,192800,3421744,192810,3421744,192820,3421740,192830,3421743,192840,3421741,192850,3421744,192900,3421745,192910,3421746,192920,3421741,192930,3421742,192940,3421742,192950,3421747,193000,3421747

$PJCIOE2,2024-10-03 01:52:53,20241002,193010,3421748,193020,3421745,193030,3421745,193040,3421746,193050,3421751,193100,3421751,193110,3421753,193120,3421753,193130,3421753,193140,3421751,193150,3421754,193200,3421752,193210,3421756,193220,3421757,193230,3421761,193240,3421759,193250,3421761,193300,3421763,193310,3421765,193320,3421761,193330,3421765,193340,3421766,193350,3421769,193400,3421769,193410,3421773,193420,3421771,193430,3421773,193440,3421773,193450,3421777,193500,3421778,193510,3421782,193520,3421782,193530,3421786,193540,3421785,193550,3421788,193600,3421789,193610,3421793,193620,3421794,193630,3421798,193640,3421799,193650,3421802,193700,3421801,193710,3421804,193720,3421803,193730,3421806,193740,3421808,193750,3421815,193800,3421816,193810,3421822,193820,3421821,193830,3421823,193840,3421823,193850,3421828,193900,3421831,193910,3421836,193920,3421838,193930,3421844,193940,3421846,193950,3421851

$PJCIOE2,2024-10-03 01:53:04,20241002,194000,3421852,194010,3421856,194020,3421859,194030,3421865,194040,3421868,194050,3421876,194100,3421879,194110,3421885,194120,3421887,194130,3421890,194140,3421893,194150,3421898,194200,3421902,194210,3421906,194220,3421907,194230,3421916,194240,3421919,194250,3421927,194300,3421931,194310,3421937,194320,3421943,194330,3421948,194340,3421954,194350,3421959,194400,3421962,194410,3421967,194420,3421968,194430,3421973,194440,3421976,194450,3421985,194500,3421989,194510,3421996,194520,3421996,194530,3422005,194540,3422012,194550,3422022,194600,3422028,194610,3422038,194620,3422039,194630,3422046,194640,3422053,194650,3422063,194700,3422069,194710,3422077,194720,3422081,194730,3422091,194740,3422099,194750,3422113,194800,3422121,194810,3422132,194820,3422137,194830,3422148,194840,3422154,194850,3422166,194900,3422175,194910,3422186,194920,3422193,194930,3422204,194940,3422213

$PJCIOE2,2024-10-03 01:53:16,20241002,194950,3422226,195000,3422240,195010,3422253,195020,3422263,195030,3422280,195040,3422290,195050,3422303,195100,3422316,195110,3422331,195120,3422346,195130,3422359,195140,3422371,195150,3422387,195200,3422399,195210,3422416,195220,3422428,195230,3422444,195240,3422457,195250,3422475,195300,3422490,195310,3422507,195320,3422521,195330,3422535,195340,3422545,195350,3422563,195400,3422576,195410,3422590,195420,3422603,195430,3422618,195440,3422632,195450,3422648,195500,3422658,195510,3422671,195520,3422682,195530,3422697,195540,3422711,195550,3422727,195600,3422739,195610,3422753,195620,3422765,195630,3422777,195640,3422788,195650,3422802,195700,3422812,195710,3422827,195720,3422835,195730,3422847,195740,3422857,195750,3422868,195800,3422877,195810,3422888,195820,3422896,195830,3422907,195840,3422915,195850,3422927,195900,3422934,195910,3422943,195920,3422948,195930,3422957

$PJCIOE2,2024-10-03 01:53:27,20241002,195940,3422962,195950,3422969,200000,3422976,200010,3422983,200020,3422987,200030,3422997,200040,3423004,200050,3423013,200100,3423015,200110,3423022,200120,3423025,200130,3423033,200140,3423037,200150,3423045,200200,3423051,200210,3423058,200220,3423060,200230,3423067,200240,3423068,200250,3423072,200300,3423075,200310,3423078,200320,3423079,200330,3423084,200340,3423087,200350,3423090,200400,3423091,200410,3423097,200420,3423100,200430,3423104,200440,3423107,200450,3423111,200500,3423112,200510,3423115,200520,3423115,200530,3423119,200540,3423119,200550,3423124,200600,3423125,200610,3423129,200620,3423127,200630,3423131,200640,3423131,200650,3423136,200700,3423139,200710,3423143,200720,3423145,200730,3423146,200740,3423145,200750,3423148,200800,3423152,200810,3423157,200820,3423157,200830,3423159,200840,3423161,200850,3423164,200900,3423165,200910,3423170,200920,3423167

$PJCIOE2,2024-10-03 01:53:39,20241002,200930,3423173,200940,3423175,200950,3423178,201000,3423180,201010,3423184,201020,3423185,201030,3423187,201040,3423188,201050,3423192,201100,3423193,201110,3423198,201120,3423196,201130,3423201,201140,3423203,201150,3423207,201200,3423211,201210,3423216,201220,3423214,201230,3423217,201240,3423222,201250,3423226,201300,3423228,201310,3423231,201320,3423229,201330,3423234,201340,3423235,201350,3423240,201400,3423240,201410,3423244,201420,3423242,201430,3423245,201440,3423245,201450,3423248,201500,3423247,201510,3423250,201520,3423249,201530,3423255,201540,3423253,201550,3423257,201600,3423259,201610,3423260,201620,3423260,201630,3423262,201640,3423260,201650,3423263,201700,3423263,201710,3423265,201720,3423262,201730,3423265,201740,3423266,201750,3423269,201800,3423266,201810,3423266,201820,3423265,201830,3423265,201840,3423266,201850,3423269,201900,3423269,201910,3423269

$PJCIOE2,2024-10-03 01:53:50,20241002,201920,3423270,201930,3423273,201940,3423273,201950,3423279,202000,3423279,202010,3423282,202020,3423281,202030,3423285,202040,3423287,202050,3423296,202100,3423296,202110,3423302,202120,3423303,202130,3423310,202140,3423317,202150,3423324,202200,3423329,202210,3423337,202220,3423342,202230,3423347,202240,3423350,202250,3423358,202300,3423363,202310,3423372,202320,3423377,202330,3423380,202340,3423385,202350,3423392,202400,3423395,202410,3423404,202420,3423407,202430,3423410,202440,3423415,202450,3423419,202500,3423421,202510,3423425,202520,3423426,202530,3423427,202540,3423429,202550,3423434,202600,3423435,202610,3423440,202620,3423439,202630,3423443,202640,3423442,202650,3423446,202700,3423445,202710,3423448,202720,3423447,202730,3423449,202740,3423448,202750,3423452,202800,3423452,202810,3423455,202820,3423450,202830,3423452,202840,3423451,202850,3423456,202900,3423454

$PJCIOE2,2024-10-03 01:54:02,20241002,202910,3423457,202920,3423455,202930,3423456,202940,3423457,202950,3423459,203000,3423463,203010,3423467,203020,3423470,203030,3423476,203040,3423477,203050,3423481,203100,3423481,203110,3423484,203120,3423484,203130,3423489,203140,3423489,203150,3423497,203200,3423498,203210,3423504,203220,3423506,203230,3423510,203240,3423514,203250,3423519,203300,3423521,203310,3423525,203320,3423524,203330,3423532,203340,3423530,203350,3423536,203400,3423536,203410,3423538,203420,3423539,203430,3423545,203440,3423547,203450,3423554,203500,3423556,203510,3423561,203520,3423558,203530,3423564,203540,3423566,203550,3423572,203600,3423574,203610,3423578,203620,3423578,203630,3423583,203640,3423584,203650,3423591,203700,3423591,203710,3423594,203720,3423594,203730,3423597,203740,3423600,203750,3423606,203800,3423608,203810,3423612,203820,3423613,203830,3423615,203840,3423615,203850,3423618

$PJCIOE2,2024-10-03 01:54:13,20241002,203900,3423617,203910,3423618,203920,3423615,203930,3423618,203940,3423619,203950,3423623,204000,3423626,204010,3423629,204020,3423631,204030,3423637,204040,3423639,204050,3423645,204100,3423647,204110,3423648,204120,3423643,204130,3423642,204140,3423644,204150,3423648,204200,3423650,204210,3423656,204220,3423656,204230,3423659,204240,3423661,204250,3423665,204300,3423664,204310,3423668,204320,3423663,204330,3423667,204340,3423666,204350,3423667,204400,3423665,204410,3423665,204420,3423662,204430,3423665,204440,3423668,204450,3423671,204500,3423671,204510,3423675,204520,3423674,204530,3423672,204540,3423673,204550,3423675,204600,3423676,204610,3423677,204620,3423674,204630,3423678,204640,3423676,204650,3423679,204700,3423679,204710,3423684,204720,3423679,204730,3423682,204740,3423678,204750,3423681,204800,3423679,204810,3423681,204820,3423678,204830,3423679,204840,3423678

$PJCIOE2,2024-10-03 01:54:25,20241002,204850,3423678,204900,3423675,204910,3423675,204920,3423669,204930,3423672,204940,3423666,204950,3423668,205000,3423666,205010,3423670,205020,3423670,205030,3423670,205040,3423667,205050,3423667,205100,3423661,205110,3423659,205120,3423655,205130,3423655,205140,3423651,205150,3423653,205200,3423650,205210,3423648,205220,3423642,205230,3423643,205240,3423636,205250,3423641,205300,3423636,205310,3423636,205320,3423631,205330,3423629,205340,3423625,205350,3423626,205400,3423623,205410,3423619,205420,3423617,205430,3423617,205440,3423617,205450,3423617,205500,3423612,205510,3423607,205520,3423602,205530,3423599,205540,3423597,205550,3423597,205600,3423592,205610,3423592,205620,3423587,205630,3423586,205640,3423581,205650,3423583,205700,3423576,205710,3423575,205720,3423569,205730,3423569,205740,3423565,205750,3423566,205800,3423565,205810,3423564,205820,3423559,205830,3423558

$PJCIOE2,2024-10-03 01:54:37,20241002,205840,3423554,205850,3423553,205900,3423548,205910,3423548,205920,3423542,205930,3423541,205940,3423536,205950,3423535,210000,3423532,210010,3423532,210020,3423527,210030,3423525,210040,3423521,210050,3423520,210100,3423514,210110,3423512,210120,3423507,210130,3423505,210140,3423499,210150,3423500,210200,3423496,210210,3423493,210220,3423490,210230,3423488,210240,3423483,210250,3423482,210300,3423478,210310,3423479,210320,3423476,210330,3423479,210340,3423478,210350,3423481,210400,3423480,210410,3423481,210420,3423480,210430,3423480,210440,3423477,210450,3423481,210500,3423478,210510,3423483,210520,3423483,210530,3423486,210540,3423485,210550,3423491,210600,3423488,210610,3423491,210620,3423490,210630,3423493,210640,3423496,210650,3423500,210700,3423502,210710,3423508,210720,3423507,210730,3423511,210740,3423513,210750,3423518,210800,3423519,210810,3423524,210820,3423524

$PJCIOE2,2024-10-03 01:54:48,20241002,210830,3423528,210840,3423531,210850,3423537,210900,3423539,210910,3423543,210920,3423544,210930,3423550,210940,3423553,210950,3423563,211000,3423565,211010,3423571,211020,3423574,211030,3423580,211040,3423583,211050,3423591,211100,3423596,211110,3423602,211120,3423606,211130,3423612,211140,3423616,211150,3423622,211200,3423628,211210,3423633,211220,3423636,211230,3423642,211240,3423649,211250,3423654,211300,3423660,211310,3423666,211320,3423665,211330,3423674,211340,3423675,211350,3423683,211400,3423684,211410,3423690,211420,3423691,211430,3423695,211440,3423698,211450,3423701,211500,3423703,211510,3423706,211520,3423707,211530,3423710,211540,3423710,211550,3423715,211600,3423714,211610,3423715,211620,3423712,211630,3423715,211640,3423713,211650,3423717,211700,3423715,211710,3423718,211720,3423718,211730,3423720,211740,3423717,211750,3423720,211800,3423721,211810,3423723

$PJCIOE2,2024-10-03 01:55:00,20241002,211820,3423721,211830,3423723,211840,3423723,211850,3423724,211900,3423724,211910,3423725,211920,3423724,211930,3423725,211940,3423726,211950,3423729,212000,3423730,212010,3423732,212020,3423731,212030,3423735,212040,3423734,212050,3423738,212100,3423738,212110,3423740,212120,3423740,212130,3423740,212140,3423740,212150,3423743,212200,3423741,212210,3423743,212220,3423741,212230,3423743,212240,3423742,212250,3423745,212300,3423744,212310,3423746,212320,3423745,212330,3423746,212340,3423744,212350,3423746,212400,3423743,212410,3423745,212420,3423742,212430,3423742,212440,3423740,212450,3423742,212500,3423740,212510,3423743,212520,3423739,212530,3423743,212540,3423741,212550,3423742,212600,3423739,212610,3423742,212620,3423737,212630,3423741,212640,3423740,212650,3423743,212700,3423744,212710,3423747,212720,3423742,212730,3423745,212740,3423746,212750,3423748,212800,3423746

$PJCIOE2,2024-10-03 01:55:11,20241002,212810,3423750,212820,3423748,212830,3423749,212840,3423750,212850,3423753,212900,3423755,212910,3423756,212920,3423752,212930,3423756,212940,3423756,212950,3423758,213000,3423758,213010,3423761,213020,3423758,213030,3423761,213040,3423763,213050,3423768,213100,3423768,213110,3423771,213120,3423770,213130,3423773,213140,3423775,213150,3423780,213200,3423782,213210,3423788,213220,3423786,213230,3423791,213240,3423795,213250,3423799,213300,3423802,213310,3423804,213320,3423803,213330,3423806,213340,3423808,213350,3423814,213400,3423817,213410,3423823,213420,3423824,213430,3423829,213440,3423830,213450,3423834,213500,3423835,213510,3423839,213520,3423840,213530,3423846,213540,3423849,213550,3423855,213600,3423857,213610,3423866,213620,3423866,213630,3423872,213640,3423874,213650,3423881,213700,3423887,213710,3423893,213720,3423896,213730,3423899,213740,3423903,213750,3423910

$PJCIOE2,2024-10-03 01:55:23,20241002,213800,3423916,213810,3423922,213820,3423923,213830,3423929,213840,3423933,213850,3423940,213900,3423943,213910,3423949,213920,3423950,213930,3423956,213940,3423961,213950,3423967,214000,3423972,214010,3423978,214020,3423981,214030,3423987,214040,3423989,214050,3423996,214100,3423998,214110,3424004,214120,3424005,214130,3424011,214140,3424010,214150,3424016,214200,3424017,214210,3424021,214220,3424020,214230,3424026,214240,3424025,214250,3424030,214300,3424031,214310,3424033,214320,3424030,214330,3424033,214340,3424033,214350,3424036,214400,3424036,214410,3424039,214420,3424036,214430,3424038,214440,3424038,214450,3424041,214500,3424040,214510,3424043,214520,3424044,214530,3424046,214540,3424045,214550,3424048,214600,3424046,214610,3424048,214620,3424046,214630,3424047,214640,3424047,214650,3424047,214700,3424047,214710,3424046,214720,3424043,214730,3424042,214740,3424041

$PJCIOE2,2024-10-03 01:55:34,20241002,214750,3424044,214800,3424042,214810,3424041,214820,3424039,214830,3424040,214840,3424041,214850,3424043,214900,3424042,214910,3424042,214920,3424039,214930,3424041,214940,3424039,214950,3424043,215000,3424040,215010,3424041,215020,3424038,215030,3424039,215040,3424037,215050,3424039,215100,3424037,215110,3424040,215120,3424036,215130,3424038,215140,3424037,215150,3424041,215200,3424039,215210,3424041,215220,3424036,215230,3424038,215240,3424037,215250,3424039,215300,3424036,215310,3424037,215320,3424031,215330,3424032,215340,3424029,215350,3424029,215400,3424029,215410,3424028,215420,3424027,215430,3424026,215440,3424026,215450,3424028,215500,3424025,215510,3424026,215520,3424022,215530,3424022,215540,3424020,215550,3424023,215600,3424021,215610,3424022,215620,3424018,215630,3424018,215640,3424016,215650,3424015,215700,3424016,215710,3424017,215720,3424015,215730,3424018

$PJCIOE2,2024-10-03 01:55:46,20241002,215740,3424018,215750,3424020,215800,3424018,215810,3424019,215820,3424015,215830,3424014,215840,3424014,215850,3424018,215900,3424017,215910,3424020,215920,3424017,215930,3424019,215940,3424019,215950,3424020,220000,3424020,220010,3424022,220020,3424020,220030,3424023,220040,3424023,220050,3424025,220100,3424027,220110,3424026,220120,3424024,220130,3424024,220140,3424023,220150,3424025,220200,3424027,220210,3424027,220220,3424025,220230,3424025,220240,3424025,220250,3424029,220300,3424030,220310,3424033,220320,3424033,220330,3424037,220340,3424034,220350,3424037,220400,3424034,220410,3424038,220420,3424037,220430,3424040,220440,3424041,220450,3424044,220500,3424041,220510,3424044,220520,3424045,220530,3424045,220540,3424046,220550,3424049,220600,3424047,220610,3424050,220620,3424046,220630,3424047,220640,3424046,220650,3424048,220700,3424047,220710,3424050,220720,3424046

$PJCIOE2,2024-10-03 01:55:57,20241002,220730,3424049,220740,3424048,220750,3424048,220800,3424046,220810,3424047,220820,3424043,220830,3424044,220840,3424044,220850,3424045,220900,3424044,220910,3424045,220920,3424040,220930,3424040,220940,3424038,220950,3424038,221000,3424035,221010,3424035,221020,3424031,221030,3424030,221040,3424030,221050,3424030,221100,3424028,221110,3424030,221120,3424024,221130,3424025,221140,3424026,221150,3424027,221200,3424027,221210,3424028,221220,3424023,221230,3424027,221240,3424026,221250,3424029,221300,3424027,221310,3424029,221320,3424026,221330,3424030,221340,3424027,221350,3424030,221400,3424030,221410,3424032,221420,3424029,221430,3424033,221440,3424032,221450,3424036,221500,3424036,221510,3424037,221520,3424035,221530,3424036,221540,3424035,221550,3424039,221600,3424038,221610,3424042,221620,3424039,221630,3424042,221640,3424041,221650,3424046,221700,3424048,221710,3424050

$PJCIOE2,2024-10-03 01:56:09,20241002,221720,3424049,221730,3424051,221740,3424050,221750,3424053,221800,3424054,221810,3424057,221820,3424053,221830,3424054,221840,3424054,221850,3424058,221900,3424055,221910,3424058,221920,3424057,221930,3424057,221940,3424058,221950,3424059,222000,3424059,222010,3424060,222020,3424059,222030,3424060,222040,3424060,222050,3424061,222100,3424059,222110,3424060,222120,3424055,222130,3424056,222140,3424056,222150,3424058,222200,3424056,222210,3424058,222220,3424053,222230,3424055,222240,3424055,222250,3424057,222300,3424056,222310,3424055,222320,3424053,222330,3424053,222340,3424052,222350,3424054,222400,3424052,222410,3424053,222420,3424050,222430,3424051,222440,3424051,222450,3424053,222500,3424052,222510,3424051,222520,3424045,222530,3424045,222540,3424042,222550,3424042,222600,3424041,222610,3424039,222620,3424034,222630,3424034,222640,3424029,222650,3424031,222700,3424027

$PJCIOE2,2024-10-03 01:56:20,20241002,222710,3424025,222720,3424021,222730,3424018,222740,3424014,222750,3424015,222800,3424011,222810,3424012,222820,3424005,222830,3424005,222840,3424002,222850,3424000,222900,3423996,222910,3423996,222920,3423992,222930,3423991,222940,3423989,222950,3423988,223000,3423986,223010,3423986,223020,3423981,223030,3423980,223040,3423978,223050,3423978,223100,3423975,223110,3423975,223120,3423970,223130,3423968,223140,3423967,223150,3423968,223200,3423965,223210,3423968,223220,3423963,223230,3423964,223240,3423964,223250,3423967,223300,3423965,223310,3423966,223320,3423963,223330,3423965,223340,3423964,223350,3423965,223400,3423962,223410,3423963,223420,3423960,223430,3423961,223440,3423960,223450,3423960,223500,3423960,223510,3423962,223520,3423959,223530,3423962,223540,3423959,223550,3423960,223600,3423960,223610,3423961,223620,3423956,223630,3423955,223640,3423955,223650,3423954

$PJCIOE2,2024-10-03 01:56:32,20241002,223700,3423952,223710,3423954,223720,3423951,223730,3423953,223740,3423954,223750,3423956,223800,3423957,223810,3423959,223820,3423958,223830,3423960,223840,3423963,223850,3423969,223900,3423971,223910,3423976,223920,3423979,223930,3423981,223940,3423985,223950,3423990,224000,3423993,224010,3424000,224020,3424000,224030,3424005,224040,3424007,224050,3424013,224100,3424012,224110,3424017,224120,3424018,224130,3424023,224140,3424028,224150,3424037,224200,3424042,224210,3424050,224220,3424054,224230,3424060,224240,3424060,224250,3424068,224300,3424069,224310,3424075,224320,3424077,224330,3424085,224340,3424088,224350,3424096,224400,3424099,224410,3424106,224420,3424109,224430,3424117,224440,3424119,224450,3424129,224500,3424132,224510,3424137,224520,3424139,224530,3424143,224540,3424145,224550,3424152,224600,3424153,224610,3424159,224620,3424161,224630,3424166,224640,3424170

$PJCIOE2,2024-10-03 01:56:43,20241002,224650,3424178,224700,3424178,224710,3424183,224720,3424184,224730,3424188,224740,3424190,224750,3424195,224800,3424199,224810,3424206,224820,3424206,224830,3424211,224840,3424213,224850,3424220,224900,3424221,224910,3424226,224920,3424226,224930,3424232,224940,3424234,224950,3424241,225000,3424244,225010,3424251,225020,3424253,225030,3424258,225040,3424262,225050,3424270,225100,3424272,225110,3424281,225120,3424282,225130,3424287,225140,3424290,225150,3424293,225200,3424300,225210,3424306,225220,3424307,225230,3424315,225240,3424316,225250,3424323,225300,3424324,225310,3424330,225320,3424331,225330,3424335,225340,3424336,225350,3424345,225400,3424346,225410,3424352,225420,3424352,225430,3424355,225440,3424355,225450,3424364,225500,3424364,225510,3424368,225520,3424369,225530,3424371,225540,3424374,225550,3424377,225600,3424378,225610,3424383,225620,3424383,225630,3424387

$PJCIOE2,2024-10-03 01:56:55,20241002,225640,3424382,225650,3424387,225700,3424387,225710,3424389,225720,3424385,225730,3424386,225740,3424385,225750,3424387,225800,3424386,225810,3424385,225820,3424381,225830,3424383,225840,3424380,225850,3424385,225900,3424381,225910,3424386,225920,3424384,225930,3424386,225940,3424385,225950,3424387,230000,3424388,230010,3424389,230020,3424388,230030,3424388,230040,3424389,230050,3424389,230100,3424388,230110,3424389,230120,3424384,230130,3424386,230140,3424385,230150,3424390,230200,3424389,230210,3424393,230220,3424390,230230,3424395,230240,3424395,230250,3424399,230300,3424399,230310,3424402,230320,3424402,230330,3424405,230340,3424406,230350,3424412,230400,3424412,230410,3424417,230420,3424418,230430,3424418,230440,3424420,230450,3424423,230500,3424425,230510,3424430,230520,3424431,230530,3424435,230540,3424438,230550,3424443,230600,3424448,230610,3424454,230620,3424456

$PJCIOE2,2024-10-03 01:57:06,20241002,230630,3424463,230640,3424466,230650,3424474,230700,3424479,230710,3424486,230720,3424487,230730,3424495,230740,3424499,230750,3424506,230800,3424509,230810,3424514,230820,3424514,230830,3424520,230840,3424524,230850,3424530,230900,3424535,230910,3424538,230920,3424543,230930,3424550,230940,3424555,230950,3424561,231000,3424562,231010,3424570,231020,3424570,231030,3424574,231040,3424580,231050,3424586,231100,3424588,231110,3424596,231120,3424597,231130,3424602,231140,3424603,231150,3424609,231200,3424612,231210,3424617,231220,3424617,231230,3424622,231240,3424624,231250,3424630,231300,3424632,231310,3424637,231320,3424636,231330,3424641,231340,3424641,231350,3424646,231400,3424648,231410,3424649,231420,3424650,231430,3424651,231440,3424651,231450,3424656,231500,3424656,231510,3424659,231520,3424658,231530,3424663,231540,3424664,231550,3424670,231600,3424668,231610,3424673

$PJCIOE2,2024-10-03 01:57:18,20241002,231620,3424671,231630,3424674,231640,3424676,231650,3424678,231700,3424678,231710,3424681,231720,3424678,231730,3424681,231740,3424683,231750,3424683,231800,3424683,231810,3424685,231820,3424681,231830,3424684,231840,3424682,231850,3424685,231900,3424686,231910,3424688,231920,3424688,231930,3424692,231940,3424694,231950,3424698,232000,3424699,232010,3424706,232020,3424706,232030,3424710,232040,3424711,232050,3424716,232100,3424717,232110,3424721,232120,3424721,232130,3424724,232140,3424726,232150,3424734,232200,3424733,232210,3424739,232220,3424738,232230,3424744,232240,3424744,232250,3424752,232300,3424754,232310,3424758,232320,3424757,232330,3424763,232340,3424762,232350,3424767,232400,3424768,232410,3424774,232420,3424773,232430,3424777,232440,3424779,232450,3424783,232500,3424786,232510,3424790,232520,3424787,232530,3424790,232540,3424793,232550,3424798,232600,3424798

$PJCIOE2,2024-10-03 01:57:30,20241002,232610,3424803,232620,3424803,232630,3424806,232640,3424804,232650,3424807,232700,3424810,232710,3424812,232720,3424809,232730,3424813,232740,3424814,232750,3424818,232800,3424818,232810,3424817,232820,3424815,232830,3424817,232840,3424818,232850,3424821,232900,3424821,232910,3424823,232920,3424816,232930,3424817,232940,3424814,232950,3424812,233000,3424809,233010,3424807,233020,3424800,233030,3424800,233040,3424795,233050,3424792,233100,3424789,233110,3424787,233120,3424779,233130,3424775,233140,3424771,233150,3424768,233200,3424760,233210,3424756,233220,3424749,233230,3424748,233240,3424742,233250,3424737,233300,3424732,233310,3424728,233320,3424718,233330,3424714,233340,3424711,233350,3424706,233400,3424701,233410,3424699,233420,3424694,233430,3424692,233440,3424684,233450,3424683,233500,3424678,233510,3424676,233520,3424672,233530,3424669,233540,3424666,233550,3424664

$PJCIOE2,2024-10-03 01:57:41,20241002,233600,3424660,233610,3424658,233620,3424654,233630,3424654,233640,3424650,233650,3424652,233700,3424649,233710,3424651,233720,3424650,233730,3424652,233740,3424649,233750,3424649,233800,3424647,233810,3424653,233820,3424649,233830,3424651,233840,3424652,233850,3424653,233900,3424653,233910,3424655,233920,3424653,233930,3424652,233940,3424651,233950,3424656,234000,3424654,234010,3424655,234020,3424653,234030,3424653,234040,3424651,234050,3424653,234100,3424652,234110,3424652,234120,3424650,234130,3424654,234140,3424650,234150,3424652,234200,3424650,234210,3424654,234220,3424652,234230,3424653,234240,3424653,234250,3424658,234300,3424656,234310,3424659,234320,3424657,234330,3424659,234340,3424660,234350,3424662,234400,3424663,234410,3424664,234420,3424664,234430,3424668,234440,3424668,234450,3424672,234500,3424671,234510,3424673,234520,3424674,234530,3424676,234540,3424678

$PJCIOE2,2024-10-03 01:57:53,20241002,234550,3424682,234600,3424682,234610,3424686,234620,3424684,234630,3424686,234640,3424686,234650,3424689,234700,3424689,234710,3424690,234720,3424688,234730,3424690,234740,3424688,234750,3424691,234800,3424691,234810,3424693,234820,3424690,234830,3424693,234840,3424692,234850,3424693,234900,3424694,234910,3424695,234920,3424693,234930,3424693,234940,3424692,234950,3424695,235000,3424696,235010,3424699,235020,3424697,235030,3424696,235040,3424696,235050,3424696,235100,3424695,235110,3424694,235120,3424691,235130,3424691,235140,3424689,235150,3424692,235200,3424688,235210,3424689,235220,3424687,235230,3424688,235240,3424687,235250,3424687,235300,3424687,235310,3424690,235320,3424687,235330,3424687,235340,3424689,235350,3424691,235400,3424691,235410,3424694,235420,3424691,235430,3424694,235440,3424691,235450,3424694,235500,3424695,235510,3424694,235520,3424691,235530,3424690

$PJCIOE2,2024-10-03 01:58:04,20241002,235540,3424687,235550,3424689,235600,3424688,235610,3424689,235620,3424686,235630,3424688,235640,3424686,235650,3424685,235700,3424683,235710,3424686,235720,3424681,235730,3424684,235740,3424684,235750,3424685,235800,3424684,235810,3424685,235820,3424683,235830,3424686,235840,3424683,235850,3424686,235900,3424685,235910,3424686,235920,3424681,235930,3424683,235940,3424682,235950,3424683

$PJCIOE2,2024-10-03 17:30:01,20241002,000000,3424599,000010,3424599,000020,3424598,000030,3424593,000040,3424594,000050,3424599,000100,3424592,000110,3424595,000120,3424593,000130,3424591,000140,3424592,000150,3424593,000200,3424592,000210,3424593,000220,3424590,000230,3424590,000240,3424590,000250,3424591,000300,3424589,000310,3424593,000320,3424591,000330,3424588,000340,3424589,000350,3424594,000400,3424592,000410,3424592,000420,3424591,000430,3424592,000440,3424593,000450,3424595,000500,3424591,000510,3424592,000520,3424594,000530,3424596,000540,3424592,000550,3424595,000600,3424597,000610,3424597,000620,3424594,000630,3424596,000640,3424595,000650,3424600,000700,3424596,000710,3424593,000720,3424598,000730,3424600,000740,3424593,000750,3424596,000800,3424596,000810,3424599,000820,3424596,000830,3424595,000840,3424592,000850,3424596,000900,3424596,000910,3424597,000920,3424590,000930,3424594,000940,3424592

$PJCIOE2,2024-10-03 17:30:13,20241002,000950,3424594,001000,3424593,001010,3424593,001020,3424590,001030,3424591,001040,3424591,001050,3424592,001100,3424592,001110,3424597,001120,3424589,001130,3424590,001140,3424592,001150,3424592,001200,3424590,001210,3424593,001220,3424592,001230,3424595,001240,3424592,001250,3424595,001300,3424598,001310,3424598,001320,3424593,001330,3424600,001340,3424596,001350,3424601,001400,3424602,001410,3424600,001420,3424601,001430,3424603,001440,3424601,001450,3424602,001500,3424603,001510,3424605,001520,3424602,001530,3424602,001540,3424604,001550,3424604,001600,3424602,001610,3424606,001620,3424602,001630,3424602,001640,3424602,001650,3424604,001700,3424601,001710,3424605,001720,3424602,001730,3424603,001740,3424601,001750,3424604,001800,3424606,001810,3424605,001820,3424600,001830,3424604,001840,3424601,001850,3424605,001900,3424604,001910,3424604,001920,3424599,001930,3424606

$PJCIOE2,2024-10-03 17:30:24,20241002,001940,3424603,001950,3424605,002000,3424605,002010,3424606,002020,3424605,002030,3424606,002040,3424609,002050,3424609,002100,3424608,002110,3424612,002120,3424611,002130,3424613,002140,3424610,002150,3424615,002200,3424617,002210,3424621,002220,3424618,002230,3424620,002240,3424621,002250,3424624,002300,3424627,002310,3424628,002320,3424624,002330,3424629,002340,3424633,002350,3424633,002400,3424633,002410,3424637,002420,3424636,002430,3424639,002440,3424637,002450,3424642,002500,3424642,002510,3424645,002520,3424644,002530,3424649,002540,3424647,002550,3424652,002600,3424650,002610,3424653,002620,3424653,002630,3424655,002640,3424654,002650,3424657,002700,3424659,002710,3424660,002720,3424658,002730,3424663,002740,3424660,002750,3424662,002800,3424662,002810,3424666,002820,3424662,002830,3424662,002840,3424663,002850,3424666,002900,3424661,002910,3424666,002920,3424664

$PJCIOE2,2024-10-03 17:30:36,20241002,002930,3424663,002940,3424659,002950,3424663,003000,3424665,003010,3424662,003020,3424658,003030,3424661,003040,3424657,003050,3424656,003100,3424658,003110,3424659,003120,3424650,003130,3424651,003140,3424649,003150,3424648,003200,3424648,003210,3424646,003220,3424641,003230,3424642,003240,3424638,003250,3424639,003300,3424635,003310,3424634,003320,3424630,003330,3424629,003340,3424628,003350,3424628,003400,3424625,003410,3424625,003420,3424623,003430,3424622,003440,3424622,003450,3424623,003500,3424617,003510,3424620,003520,3424619,003530,3424617,003540,3424617,003550,3424621,003600,3424617,003610,3424619,003620,3424616,003630,3424618,003640,3424618,003650,3424619,003700,3424614,003710,3424615,003720,3424610,003730,3424614,003740,3424611,003750,3424614,003800,3424614,003810,3424617,003820,3424612,003830,3424611,003840,3424610,003850,3424615,003900,3424611,003910,3424612

$PJCIOE2,2024-10-03 17:30:47,20241002,003920,3424611,003930,3424611,003940,3424610,003950,3424611,004000,3424611,004010,3424613,004020,3424608,004030,3424610,004040,3424617,004050,3424619,004100,3424614,004110,3424618,004120,3424616,004130,3424617,004140,3424620,004150,3424624,004200,3424623,004210,3424628,004220,3424625,004230,3424629,004240,3424629,004250,3424631,004300,3424631,004310,3424635,004320,3424633,004330,3424638,004340,3424638,004350,3424639,004400,3424639,004410,3424640,004420,3424639,004430,3424642,004440,3424641,004450,3424643,004500,3424644,004510,3424645,004520,3424639,004530,3424640,004540,3424638,004550,3424640,004600,3424639,004610,3424639,004620,3424635,004630,3424635,004640,3424632,004650,3424634,004700,3424632,004710,3424633,004720,3424629,004730,3424629,004740,3424626,004750,3424627,004800,3424626,004810,3424626,004820,3424621,004830,3424622,004840,3424618,004850,3424622,004900,3424620

$PJCIOE2,2024-10-03 17:30:59,20241002,004910,3424620,004920,3424617,004930,3424619,004940,3424617,004950,3424617,005000,3424619,005010,3424618,005020,3424616,005030,3424619,005040,3424618,005050,3424620,005100,3424619,005110,3424622,005120,3424619,005130,3424622,005140,3424623,005150,3424626,005200,3424626,005210,3424630,005220,3424628,005230,3424632,005240,3424633,005250,3424638,005300,3424639,005310,3424643,005320,3424641,005330,3424644,005340,3424645,005350,3424650,005400,3424650,005410,3424654,005420,3424653,005430,3424657,005440,3424656,005450,3424663,005500,3424662,005510,3424665,005520,3424661,005530,3424665,005540,3424665,005550,3424669,005600,3424671,005610,3424673,005620,3424673,005630,3424676,005640,3424678,005650,3424681,005700,3424683,005710,3424686,005720,3424688,005730,3424691,005740,3424694,005750,3424700,005800,3424702,005810,3424705,005820,3424706,005830,3424710,005840,3424713,005850,3424718

$PJCIOE2,2024-10-03 17:31:10,20241002,005900,3424721,005910,3424728,005920,3424727,005930,3424731,005940,3424733,005950,3424739,010000,3424741,010010,3424746,010020,3424748,010030,3424750,010040,3424752,010050,3424759,010100,3424763,010110,3424766,010120,3424767,010130,3424773,010140,3424777,010150,3424782,010200,3424787,010210,3424795,010220,3424797,010230,3424803,010240,3424804,010250,3424812,010300,3424816,010310,3424823,010320,3424826,010330,3424833,010340,3424836,010350,3424842,010400,3424846,010410,3424852,010420,3424852,010430,3424860,010440,3424864,010450,3424868,010500,3424873,010510,3424879,010520,3424882,010530,3424886,010540,3424892,010550,3424899,010600,3424901,010610,3424907,010620,3424911,010630,3424916,010640,3424919,010650,3424925,010700,3424930,010710,3424936,010720,3424939,010730,3424945,010740,3424950,010750,3424955,010800,3424959,010810,3424968,010820,3424970,010830,3424979,010840,3424981

$PJCIOE2,2024-10-03 17:31:22,20241002,010850,3424989,010900,3424993,010910,3424998,010920,3425001,010930,3425009,010940,3425011,010950,3425020,011000,3425024,011010,3425030,011020,3425033,011030,3425040,011040,3425045,011050,3425052,011100,3425054,011110,3425060,011120,3425063,011130,3425068,011140,3425072,011150,3425080,011200,3425084,011210,3425090,011220,3425091,011230,3425096,011240,3425101,011250,3425108,011300,3425111,011310,3425118,011320,3425121,011330,3425127,011340,3425128,011350,3425137,011400,3425142,011410,3425147,011420,3425151,011430,3425156,011440,3425160,011450,3425167,011500,3425170,011510,3425176,011520,3425178,011530,3425184,011540,3425188,011550,3425196,011600,3425197,011610,3425204,011620,3425203,011630,3425209,011640,3425211,011650,3425218,011700,3425218,011710,3425223,011720,3425222,011730,3425228,011740,3425228,011750,3425232,011800,3425233,011810,3425236,011820,3425235,011830,3425238

$PJCIOE2,2024-10-03 17:31:33,20241002,011840,3425239,011850,3425243,011900,3425243,011910,3425247,011920,3425244,011930,3425245,011940,3425246,011950,3425251,012000,3425248,012010,3425250,012020,3425246,012030,3425249,012040,3425245,012050,3425248,012100,3425246,012110,3425248,012120,3425243,012130,3425244,012140,3425243,012150,3425243,012200,3425241,012210,3425240,012220,3425236,012230,3425236,012240,3425234,012250,3425234,012300,3425232,012310,3425233,012320,3425225,012330,3425229,012340,3425225,012350,3425224,012400,3425225,012410,3425224,012420,3425219,012430,3425223,012440,3425221,012450,3425221,012500,3425219,012510,3425220,012520,3425216,012530,3425216,012540,3425215,012550,3425217,012600,3425213,012610,3425214,012620,3425210,012630,3425210,012640,3425208,012650,3425208,012700,3425205,012710,3425205,012720,3425200,012730,3425200,012740,3425196,012750,3425199,012800,3425195,012810,3425194,012820,3425188

$PJCIOE2,2024-10-03 17:31:45,20241002,012830,3425190,012840,3425185,012850,3425188,012900,3425185,012910,3425185,012920,3425180,012930,3425181,012940,3425179,012950,3425179,013000,3425179,013010,3425181,013020,3425176,013030,3425178,013040,3425176,013050,3425177,013100,3425175,013110,3425176,013120,3425170,013130,3425172,013140,3425169,013150,3425171,013200,3425170,013210,3425169,013220,3425167,013230,3425167,013240,3425165,013250,3425165,013300,3425164,013310,3425165,013320,3425161,013330,3425161,013340,3425159,013350,3425161,013400,3425158,013410,3425158,013420,3425155,013430,3425158,013440,3425154,013450,3425158,013500,3425156,013510,3425160,013520,3425157,013530,3425159,013540,3425157,013550,3425160,013600,3425159,013610,3425162,013620,3425160,013630,3425166,013640,3425165,013650,3425167,013700,3425168,013710,3425169,013720,3425168,013730,3425169,013740,3425168,013750,3425168,013800,3425167,013810,3425168

$PJCIOE2,2024-10-03 17:31:56,20241002,013820,3425165,013830,3425164,013840,3425161,013850,3425163,013900,3425159,013910,3425158,013920,3425154,013930,3425151,013940,3425148,013950,3425148,014000,3425144,014010,3425142,014020,3425134,014030,3425133,014040,3425128,014050,3425126,014100,3425123,014110,3425120,014120,3425113,014130,3425111,014140,3425108,014150,3425106,014200,3425101,014210,3425100,014220,3425093,014230,3425091,014240,3425088,014250,3425087,014300,3425082,014310,3425082,014320,3425078,014330,3425077,014340,3425071,014350,3425072,014400,3425068,014410,3425069,014420,3425063,014430,3425063,014440,3425062,014450,3425060,014500,3425059,014510,3425057,014520,3425054,014530,3425054,014540,3425051,014550,3425053,014600,3425052,014610,3425052,014620,3425047,014630,3425049,014640,3425049,014650,3425052,014700,3425050,014710,3425050,014720,3425048,014730,3425048,014740,3425047,014750,3425049,014800,3425047

$PJCIOE2,2024-10-03 17:32:08,20241002,014810,3425047,014820,3425044,014830,3425046,014840,3425043,014850,3425044,014900,3425042,014910,3425043,014920,3425039,014930,3425038,014940,3425036,014950,3425037,015000,3425037,015010,3425036,015020,3425032,015030,3425031,015040,3425030,015050,3425029,015100,3425027,015110,3425027,015120,3425025,015130,3425026,015140,3425023,015150,3425026,015200,3425026,015210,3425026,015220,3425023,015230,3425023,015240,3425025,015250,3425027,015300,3425026,015310,3425028,015320,3425026,015330,3425028,015340,3425029,015350,3425029,015400,3425029,015410,3425031,015420,3425028,015430,3425030,015440,3425031,015450,3425032,015500,3425032,015510,3425035,015520,3425033,015530,3425033,015540,3425035,015550,3425036,015600,3425035,015610,3425037,015620,3425035,015630,3425038,015640,3425039,015650,3425042,015700,3425042,015710,3425043,015720,3425041,015730,3425045,015740,3425044,015750,3425046

$PJCIOE2,2024-10-03 17:32:19,20241002,015800,3425046,015810,3425050,015820,3425047,015830,3425049,015840,3425048,015850,3425053,015900,3425053,015910,3425055,015920,3425053,015930,3425056,015940,3425058,015950,3425061,020000,3425060,020010,3425061,020020,3425058,020030,3425063,020040,3425062,020050,3425064,020100,3425063,020110,3425065,020120,3425063,020130,3425065,020140,3425063,020150,3425066,020200,3425065,020210,3425067,020220,3425064,020230,3425065,020240,3425064,020250,3425066,020300,3425064,020310,3425065,020320,3425062,020330,3425065,020340,3425063,020350,3425064,020400,3425062,020410,3425064,020420,3425059,020430,3425063,020440,3425064,020450,3425067,020500,3425068,020510,3425071,020520,3425067,020530,3425070,020540,3425073,020550,3425080,020600,3425082,020610,3425088,020620,3425088,020630,3425094,020640,3425097,020650,3425105,020700,3425104,020710,3425109,020720,3425113,020730,3425111,020740,3425102

$PJCIOE2,2024-10-03 17:32:31,20241002,020750,3425106,020800,3425103,020810,3425097,020820,3425098,020830,3425099,020840,3425099,020850,3425103,020900,3425100,020910,3425096,020920,3425093,020930,3425094,020940,3425090,020950,3425089,021000,3425086,021010,3425085,021020,3425077,021030,3425075,021040,3425069,021050,3425065,021100,3425063,021110,3425064,021120,3425057,021130,3425054,021140,3425048,021150,3425039,021200,3425031,021210,3425027,021220,3425015,021230,3425012,021240,3425006,021250,3425005,021300,3425000,021310,3424997,021320,3424986,021330,3424982,021340,3424970,021350,3424961,021400,3424953,021410,3424948,021420,3424935,021430,3424930,021440,3424921,021450,3424915,021500,3424907,021510,3424904,021520,3424894,021530,3424887,021540,3424875,021550,3424873,021600,3424863,021610,3424859,021620,3424849,021630,3424842,021640,3424833,021650,3424826,021700,3424820,021710,3424815,021720,3424802,021730,3424798

$PJCIOE2,2024-10-03 17:32:42,20241002,021740,3424788,021750,3424782,021800,3424774,021810,3424768,021820,3424757,021830,3424748,021840,3424739,021850,3424732,021900,3424722,021910,3424714,021920,3424706,021930,3424700,021940,3424691,021950,3424690,022000,3424682,022010,3424675,022020,3424668,022030,3424664,022040,3424654,022050,3424647,022100,3424636,022110,3424629,022120,3424616,022130,3424610,022140,3424604,022150,3424595,022200,3424588,022210,3424579,022220,3424572,022230,3424563,022240,3424551,022250,3424542,022300,3424532,022310,3424521,022320,3424512,022330,3424505,022340,3424493,022350,3424489,022400,3424479,022410,3424472,022420,3424459,022430,3424452,022440,3424443,022450,3424440,022500,3424432,022510,3424427,022520,3424417,022530,3424411,022540,3424402,022550,3424395,022600,3424387,022610,3424382,022620,3424369,022630,3424366,022640,3424355,022650,3424351,022700,3424342,022710,3424339,022720,3424329

$PJCIOE2,2024-10-03 17:32:54,20241002,022730,3424324,022740,3424317,022750,3424314,022800,3424306,022810,3424299,022820,3424289,022830,3424285,022840,3424279,022850,3424273,022900,3424267,022910,3424259,022920,3424249,022930,3424245,022940,3424238,022950,3424231,023000,3424225,023010,3424221,023020,3424212,023030,3424207,023040,3424200,023050,3424199,023100,3424190,023110,3424184,023120,3424175,023130,3424172,023140,3424166,023150,3424159,023200,3424152,023210,3424146,023220,3424140,023230,3424134,023240,3424130,023250,3424128,023300,3424121,023310,3424119,023320,3424112,023330,3424107,023340,3424100,023350,3424097,023400,3424090,023410,3424085,023420,3424075,023430,3424072,023440,3424063,023450,3424061,023500,3424052,023510,3424048,023520,3424041,023530,3424040,023540,3424037,023550,3424037,023600,3424033,023610,3424031,023620,3424026,023630,3424024,023640,3424019,023650,3424013,023700,3424008,023710,3424006

$PJCIOE2,2024-10-03 17:33:05,20241002,023720,3424003,023730,3424001,023740,3424001,023750,3423999,023800,3423996,023810,3423994,023820,3423992,023830,3423990,023840,3423990,023850,3423996,023900,3423996,023910,3424001,023920,3423994,023930,3423996,023940,3423994,023950,3423999,024000,3423995,024010,3423999,024020,3423997,024030,3423998,024040,3423998,024050,3424003,024100,3424005,024110,3424010,024120,3424009,024130,3424014,024140,3424017,024150,3424024,024200,3424025,024210,3424031,024220,3424033,024230,3424040,024240,3424041,024250,3424047,024300,3424049,024310,3424053,024320,3424056,024330,3424062,024340,3424066,024350,3424072,024400,3424075,024410,3424082,024420,3424083,024430,3424087,024440,3424089,024450,3424094,024500,3424095,024510,3424101,024520,3424098,024530,3424103,024540,3424106,024550,3424110,024600,3424113,024610,3424118,024620,3424115,024630,3424122,024640,3424124,024650,3424129,024700,3424130

$PJCIOE2,2024-10-03 17:33:17,20241002,024710,3424134,024720,3424134,024730,3424140,024740,3424142,024750,3424149,024800,3424149,024810,3424153,024820,3424153,024830,3424155,024840,3424160,024850,3424164,024900,3424167,024910,3424173,024920,3424175,024930,3424179,024940,3424181,024950,3424185,025000,3424188,025010,3424193,025020,3424194,025030,3424202,025040,3424206,025050,3424215,025100,3424219,025110,3424226,025120,3424225,025130,3424230,025140,3424233,025150,3424240,025200,3424243,025210,3424247,025220,3424247,025230,3424251,025240,3424254,025250,3424262,025300,3424265,025310,3424271,025320,3424274,025330,3424282,025340,3424286,025350,3424292,025400,3424295,025410,3424302,025420,3424305,025430,3424311,025440,3424313,025450,3424322,025500,3424324,025510,3424329,025520,3424330,025530,3424336,025540,3424338,025550,3424343,025600,3424345,025610,3424350,025620,3424352,025630,3424357,025640,3424359,025650,3424365

$PJCIOE2,2024-10-03 17:33:29,20241002,025700,3424368,025710,3424375,025720,3424376,025730,3424380,025740,3424382,025750,3424389,025800,3424390,025810,3424393,025820,3424391,025830,3424395,025840,3424394,025850,3424396,025900,3424397,025910,3424399,025920,3424397,025930,3424399,025940,3424399,025950,3424403,030000,3424403,030010,3424408,030020,3424407,030030,3424410,030040,3424408,030050,3424410,030100,3424409,030110,3424410,030120,3424406,030130,3424409,030140,3424409,030150,3424412,030200,3424412,030210,3424413,030220,3424411,030230,3424413,030240,3424413,030250,3424416,030300,3424415,030310,3424416,030320,3424414,030330,3424414,030340,3424412,030350,3424415,030400,3424413,030410,3424415,030420,3424409,030430,3424409,030440,3424408,030450,3424408,030500,3424408,030510,3424408,030520,3424407,030530,3424405,030540,3424401,030550,3424403,030600,3424399,030610,3424398,030620,3424393,030630,3424394,030640,3424390

$PJCIOE2,2024-10-03 17:33:40,20241002,030650,3424390,030700,3424388,030710,3424386,030720,3424384,030730,3424383,030740,3424377,030750,3424380,030800,3424377,030810,3424373,030820,3424367,030830,3424369,030840,3424362,030850,3424362,030900,3424358,030910,3424357,030920,3424351,030930,3424348,030940,3424346,030950,3424345,031000,3424338,031010,3424337,031020,3424331,031030,3424329,031040,3424326,031050,3424324,031100,3424320,031110,3424317,031120,3424312,031130,3424309,031140,3424304,031150,3424301,031200,3424297,031210,3424294,031220,3424288,031230,3424286,031240,3424280,031250,3424277,031300,3424271,031310,3424268,031320,3424262,031330,3424259,031340,3424254,031350,3424252,031400,3424245,031410,3424241,031420,3424234,031430,3424230,031440,3424224,031450,3424222,031500,3424214,031510,3424210,031520,3424200,031530,3424199,031540,3424192,031550,3424190,031600,3424182,031610,3424177,031620,3424172,031630,3424169

$PJCIOE2,2024-10-03 17:33:52,20241002,031640,3424159,031650,3424156,031700,3424150,031710,3424147,031720,3424139,031730,3424135,031740,3424129,031750,3424125,031800,3424119,031810,3424114,031820,3424107,031830,3424104,031840,3424096,031850,3424093,031900,3424086,031910,3424083,031920,3424076,031930,3424071,031940,3424068,031950,3424065,032000,3424060,032010,3424057,032020,3424050,032030,3424047,032040,3424042,032050,3424042,032100,3424037,032110,3424035,032120,3424028,032130,3424026,032140,3424020,032150,3424019,032200,3424015,032210,3424013,032220,3424006,032230,3424005,032240,3424001,032250,3424001,032300,3423997,032310,3423995,032320,3423991,032330,3423991,032340,3423988,032350,3423989,032400,3423985,032410,3423986,032420,3423981,032430,3423980,032440,3423979,032450,3423981,032500,3423980,032510,3423979,032520,3423977,032530,3423977,032540,3423977,032550,3423978,032600,3423978,032610,3423978,032620,3423976

$PJCIOE2,2024-10-03 17:34:03,20241002,032630,3423979,032640,3423980,032650,3423983,032700,3423985,032710,3423989,032720,3423987,032730,3423991,032740,3423993,032750,3423996,032800,3423997,032810,3424003,032820,3424001,032830,3424007,032840,3424010,032850,3424016,032900,3424019,032910,3424025,032920,3424027,032930,3424034,032940,3424038,032950,3424045,033000,3424049,033010,3424055,033020,3424058,033030,3424064,033040,3424068,033050,3424075,033100,3424080,033110,3424084,033120,3424084,033130,3424090,033140,3424094,033150,3424099,033200,3424102,033210,3424106,033220,3424105,033230,3424107,033240,3424107,033250,3424111,033300,3424112,033310,3424114,033320,3424112,033330,3424115,033340,3424113,033350,3424117,033400,3424117,033410,3424119,033420,3424117,033430,3424120,033440,3424119,033450,3424123,033500,3424120,033510,3424123,033520,3424121,033530,3424122,033540,3424121,033550,3424124,033600,3424124,033610,3424127

$PJCIOE2,2024-10-03 17:34:15,20241002,033620,3424122,033630,3424125,033640,3424123,033650,3424126,033700,3424125,033710,3424125,033720,3424122,033730,3424122,033740,3424121,033750,3424123,033800,3424120,033810,3424120,033820,3424116,033830,3424116,033840,3424114,033850,3424115,033900,3424112,033910,3424112,033920,3424109,033930,3424108,033940,3424104,033950,3424102,034000,3424099,034010,3424100,034020,3424094,034030,3424093,034040,3424088,034050,3424089,034100,3424084,034110,3424084,034120,3424080,034130,3424077,034140,3424073,034150,3424072,034200,3424066,034210,3424063,034220,3424057,034230,3424052,034240,3424047,034250,3424044,034300,3424039,034310,3424037,034320,3424029,034330,3424028,034340,3424024,034350,3424022,034400,3424020,034410,3424018,034420,3424016,034430,3424015,034440,3424014,034450,3424016,034500,3424015,034510,3424015,034520,3424012,034530,3424012,034540,3424011,034550,3424012,034600,3424011

$PJCIOE2,2024-10-03 17:34:26,20241002,034610,3424011,034620,3424006,034630,3424008,034640,3424005,034650,3424006,034700,3424006,034710,3424007,034720,3424003,034730,3424004,034740,3424003,034750,3424004,034800,3424003,034810,3424004,034820,3423999,034830,3424001,034840,3423999,034850,3424003,034900,3424004,034910,3424007,034920,3424004,034930,3424006,034940,3424006,034950,3424008,035000,3424008,035010,3424010,035020,3424007,035030,3424008,035040,3424009,035050,3424011,035100,3424011,035110,3424012,035120,3424011,035130,3424012,035140,3424015,035150,3424018,035200,3424020,035210,3424024,035220,3424023,035230,3424027,035240,3424031,035250,3424036,035300,3424038,035310,3424044,035320,3424045,035330,3424052,035340,3424054,035350,3424060,035400,3424062,035410,3424067,035420,3424067,035430,3424071,035440,3424074,035450,3424082,035500,3424083,035510,3424088,035520,3424090,035530,3424096,035540,3424101,035550,3424106

$PJCIOE2,2024-10-03 17:34:38,20241002,035600,3424109,035610,3424114,035620,3424115,035630,3424121,035640,3424123,035650,3424127,035700,3424131,035710,3424136,035720,3424138,035730,3424143,035740,3424144,035750,3424150,035800,3424152,035810,3424156,035820,3424156,035830,3424159,035840,3424160,035850,3424166,035900,3424167,035910,3424170,035920,3424170,035930,3424172,035940,3424172,035950,3424176,040000,3424177,040010,3424179,040020,3424178,040030,3424181,040040,3424179,040050,3424182,040100,3424180,040110,3424184,040120,3424180,040130,3424182,040140,3424181,040150,3424183,040200,3424182,040210,3424182,040220,3424181,040230,3424179,040240,3424178,040250,3424180,040300,3424178,040310,3424180,040320,3424177,040330,3424178,040340,3424175,040350,3424177,040400,3424175,040410,3424177,040420,3424170,040430,3424171,040440,3424171,040450,3424170,040500,3424167,040510,3424169,040520,3424165,040530,3424164,040540,3424163

$PJCIOE2,2024-10-03 17:34:49,20241002,040550,3424164,040600,3424163,040610,3424165,040620,3424161,040630,3424162,040640,3424161,040650,3424163,040700,3424162,040710,3424165,040720,3424160,040730,3424161,040740,3424160,040750,3424163,040800,3424160,040810,3424162,040820,3424160,040830,3424161,040840,3424161,040850,3424164,040900,3424164,040910,3424165,040920,3424162,040930,3424163,040940,3424160,040950,3424164,041000,3424164,041010,3424166,041020,3424163,041030,3424164,041040,3424164,041050,3424166,041100,3424165,041110,3424165,041120,3424162,041130,3424164,041140,3424163,041150,3424166,041200,3424165,041210,3424167,041220,3424162,041230,3424164,041240,3424163,041250,3424164,041300,3424164,041310,3424165,041320,3424160,041330,3424163,041340,3424161,041350,3424163,041400,3424161,041410,3424163,041420,3424160,041430,3424161,041440,3424158,041450,3424161,041500,3424160,041510,3424161,041520,3424158,041530,3424160

$PJCIOE2,2024-10-03 17:35:01,20241002,041540,3424160,041550,3424159,041600,3424161,041610,3424161,041620,3424158,041630,3424158,041640,3424159,041650,3424162,041700,3424160,041710,3424162,041720,3424159,041730,3424162,041740,3424160,041750,3424163,041800,3424163,041810,3424164,041820,3424163,041830,3424165,041840,3424163,041850,3424168,041900,3424166,041910,3424169,041920,3424168,041930,3424170,041940,3424170,041950,3424174,042000,3424173,042010,3424176,042020,3424174,042030,3424178,042040,3424180,042050,3424184,042100,3424184,042110,3424187,042120,3424185,042130,3424190,042140,3424189,042150,3424193,042200,3424194,042210,3424196,042220,3424193,042230,3424196,042240,3424197,042250,3424199,042300,3424198,042310,3424201,042320,3424200,042330,3424205,042340,3424204,042350,3424207,042400,3424209,042410,3424211,042420,3424211,042430,3424213,042440,3424215,042450,3424220,042500,3424220,042510,3424223,042520,3424221

$PJCIOE2,2024-10-03 17:35:12,20241002,042530,3424225,042540,3424226,042550,3424228,042600,3424231,042610,3424233,042620,3424234,042630,3424237,042640,3424237,042650,3424241,042700,3424243,042710,3424246,042720,3424244,042730,3424246,042740,3424246,042750,3424251,042800,3424249,042810,3424254,042820,3424251,042830,3424252,042840,3424254,042850,3424256,042900,3424254,042910,3424256,042920,3424254,042930,3424257,042940,3424254,042950,3424259,043000,3424258,043010,3424260,043020,3424259,043030,3424259,043040,3424260,043050,3424262,043100,3424260,043110,3424262,043120,3424261,043130,3424263,043140,3424262,043150,3424264,043200,3424262,043210,3424265,043220,3424262,043230,3424264,043240,3424262,043250,3424266,043300,3424264,043310,3424267,043320,3424263,043330,3424265,043340,3424263,043350,3424266,043400,3424264,043410,3424265,043420,3424264,043430,3424264,043440,3424265,043450,3424267,043500,3424264,043510,3424265

$PJCIOE2,2024-10-03 17:35:24,20241002,043520,3424264,043530,3424265,043540,3424265,043550,3424266,043600,3424267,043610,3424268,043620,3424265,043630,3424267,043640,3424267,043650,3424271,043700,3424270,043710,3424272,043720,3424271,043730,3424271,043740,3424273,043750,3424274,043800,3424275,043810,3424278,043820,3424275,043830,3424276,043840,3424278,043850,3424280,043900,3424279,043910,3424281,043920,3424281,043930,3424282,043940,3424282,043950,3424284,044000,3424285,044010,3424286,044020,3424284,044030,3424284,044040,3424284,044050,3424285,044100,3424285,044110,3424286,044120,3424283,044130,3424283,044140,3424282,044150,3424284,044200,3424282,044210,3424283,044220,3424276,044230,3424277,044240,3424274,044250,3424275,044300,3424271,044310,3424271,044320,3424267,044330,3424266,044340,3424263,044350,3424264,044400,3424260,044410,3424261,044420,3424257,044430,3424257,044440,3424256,044450,3424257,044500,3424254

$PJCIOE2,2024-10-03 17:35:35,20241002,044510,3424256,044520,3424252,044530,3424252,044540,3424254,044550,3424255,044600,3424255,044610,3424257,044620,3424254,044630,3424255,044640,3424254,044650,3424258,044700,3424259,044710,3424261,044720,3424261,044730,3424264,044740,3424263,044750,3424267,044800,3424269,044810,3424273,044820,3424271,044830,3424275,044840,3424276,044850,3424280,044900,3424280,044910,3424282,044920,3424283,044930,3424287,044940,3424289,044950,3424293,045000,3424295,045010,3424299,045020,3424299,045030,3424303,045040,3424305,045050,3424311,045100,3424311,045110,3424316,045120,3424316,045130,3424319,045140,3424322,045150,3424326,045200,3424329,045210,3424334,045220,3424335,045230,3424339,045240,3424340,045250,3424348,045300,3424348,045310,3424354,045320,3424355,045330,3424361,045340,3424363,045350,3424370,045400,3424370,045410,3424377,045420,3424378,045430,3424384,045440,3424384,045450,3424392

$PJCIOE2,2024-10-03 17:35:47,20241002,045500,3424394,045510,3424401,045520,3424403,045530,3424408,045540,3424411,045550,3424416,045600,3424420,045610,3424424,045620,3424427,045630,3424430,045640,3424433,045650,3424438,045700,3424441,045710,3424445,045720,3424445,045730,3424451,045740,3424452,045750,3424458,045800,3424458,045810,3424460,045820,3424461,045830,3424466,045840,3424466,045850,3424471,045900,3424472,045910,3424477,045920,3424475,045930,3424479,045940,3424480,045950,3424483,050000,3424484,050010,3424487,050020,3424486,050030,3424492,050040,3424493,050050,3424498,050100,3424500,050110,3424503,050120,3424504,050130,3424510,050140,3424512,050150,3424520,050200,3424522,050210,3424528,050220,3424528,050230,3424535,050240,3424540,050250,3424547,050300,3424551,050310,3424556,050320,3424558,050330,3424563,050340,3424567,050350,3424574,050400,3424576,050410,3424583,050420,3424586,050430,3424591,050440,3424595

$PJCIOE2,2024-10-03 17:35:58,20241002,050450,3424603,050500,3424606,050510,3424612,050520,3424613,050530,3424615,050540,3424619,050550,3424624,050600,3424626,050610,3424631,050620,3424629,050630,3424633,050640,3424634,050650,3424637,050700,3424637,050710,3424641,050720,3424639,050730,3424641,050740,3424641,050750,3424644,050800,3424643,050810,3424647,050820,3424643,050830,3424646,050840,3424643,050850,3424645,050900,3424642,050910,3424644,050920,3424639,050930,3424640,050940,3424639,050950,3424639,051000,3424636,051010,3424637,051020,3424633,051030,3424633,051040,3424631,051050,3424632,051100,3424629,051110,3424631,051120,3424626,051130,3424627,051140,3424625,051150,3424626,051200,3424624,051210,3424627,051220,3424624,051230,3424627,051240,3424627,051250,3424629,051300,3424630,051310,3424631,051320,3424630,051330,3424635,051340,3424634,051350,3424640,051400,3424639,051410,3424642,051420,3424641,051430,3424644

$PJCIOE2,2024-10-03 17:36:10,20241002,051440,3424647,051450,3424652,051500,3424655,051510,3424660,051520,3424662,051530,3424669,051540,3424671,051550,3424679,051600,3424682,051610,3424687,051620,3424691,051630,3424698,051640,3424700,051650,3424706,051700,3424712,051710,3424718,051720,3424719,051730,3424726,051740,3424729,051750,3424735,051800,3424739,051810,3424747,051820,3424748,051830,3424754,051840,3424758,051850,3424765,051900,3424770,051910,3424777,051920,3424780,051930,3424785,051940,3424790,051950,3424796,052000,3424799,052010,3424806,052020,3424807,052030,3424814,052040,3424816,052050,3424823,052100,3424826,052110,3424832,052120,3424832,052130,3424839,052140,3424843,052150,3424851,052200,3424853,052210,3424857,052220,3424858,052230,3424865,052240,3424868,052250,3424875,052300,3424877,052310,3424886,052320,3424886,052330,3424893,052340,3424895,052350,3424903,052400,3424906,052410,3424910,052420,3424913

$PJCIOE2,2024-10-03 17:36:21,20241002,052430,3424921,052440,3424922,052450,3424929,052500,3424932,052510,3424936,052520,3424937,052530,3424941,052540,3424944,052550,3424952,052600,3424954,052610,3424960,052620,3424962,052630,3424967,052640,3424972,052650,3424978,052700,3424984,052710,3424992,052720,3424994,052730,3425000,052740,3425003,052750,3425011,052800,3425014,052810,3425021,052820,3425021,052830,3425027,052840,3425028,052850,3425036,052900,3425038,052910,3425042,052920,3425044,052930,3425049,052940,3425054,052950,3425060,053000,3425064,053010,3425071,053020,3425073,053030,3425080,053040,3425084,053050,3425090,053100,3425092,053110,3425098,053120,3425101,053130,3425107,053140,3425106,053150,3425113,053200,3425116,053210,3425121,053220,3425121,053230,3425131,053240,3425134,053250,3425142,053300,3425144,053310,3425151,053320,3425153,053330,3425159,053340,3425164,053350,3425170,053400,3425174,053410,3425180

$PJCIOE2,2024-10-03 17:36:33,20241002,053420,3425182,053430,3425187,053440,3425191,053450,3425198,053500,3425198,053510,3425205,053520,3425205,053530,3425208,053540,3425210,053550,3425218,053600,3425217,053610,3425222,053620,3425221,053630,3425224,053640,3425225,053650,3425229,053700,3425230,053710,3425233,053720,3425232,053730,3425236,053740,3425240,053750,3425242,053800,3425244,053810,3425249,053820,3425247,053830,3425249,053840,3425250,053850,3425252,053900,3425254,053910,3425256,053920,3425254,053930,3425257,053940,3425256,053950,3425261,054000,3425259,054010,3425261,054020,3425259,054030,3425263,054040,3425261,054050,3425264,054100,3425264,054110,3425267,054120,3425265,054130,3425265,054140,3425262,054150,3425264,054200,3425261,054210,3425261,054220,3425258,054230,3425257,054240,3425254,054250,3425255,054300,3425254,054310,3425252,054320,3425250,054330,3425251,054340,3425247,054350,3425250,054400,3425247

$PJCIOE2,2024-10-03 17:36:45,20241002,054410,3425246,054420,3425240,054430,3425238,054440,3425234,054450,3425234,054500,3425230,054510,3425228,054520,3425222,054530,3425221,054540,3425216,054550,3425212,054600,3425208,054610,3425205,054620,3425197,054630,3425196,054640,3425190,054650,3425188,054700,3425184,054710,3425181,054720,3425174,054730,3425172,054740,3425166,054750,3425164,054800,3425160,054810,3425157,054820,3425150,054830,3425147,054840,3425142,054850,3425141,054900,3425134,054910,3425131,054920,3425124,054930,3425122,054940,3425119,054950,3425116,055000,3425113,055010,3425111,055020,3425104,055030,3425104,055040,3425099,055050,3425098,055100,3425096,055110,3425096,055120,3425089,055130,3425087,055140,3425086,055150,3425086,055200,3425083,055210,3425084,055220,3425079,055230,3425079,055240,3425077,055250,3425078,055300,3425077,055310,3425077,055320,3425075,055330,3425077,055340,3425076,055350,3425080

$PJCIOE2,2024-10-03 17:36:56,20241002,055400,3425080,055410,3425082,055420,3425080,055430,3425079,055440,3425079,055450,3425081,055500,3425081,055510,3425084,055520,3425084,055530,3425084,055540,3425083,055550,3425085,055600,3425083,055610,3425082,055620,3425080,055630,3425079,055640,3425077,055650,3425077,055700,3425076,055710,3425077,055720,3425073,055730,3425071,055740,3425069,055750,3425068,055800,3425066,055810,3425064,055820,3425059,055830,3425059,055840,3425054,055850,3425053,055900,3425050,055910,3425047,055920,3425042,055930,3425039,055940,3425033,055950,3425031,060000,3425026,060010,3425024,060020,3425015,060030,3425012,060040,3425008,060050,3425005,060100,3425001,060110,3424997,060120,3424991,060130,3424987,060140,3424982,060150,3424979,060200,3424974,060210,3424972,060220,3424965,060230,3424961,060240,3424959,060250,3424954,060300,3424951,060310,3424949,060320,3424943,060330,3424942,060340,3424937

$PJCIOE2,2024-10-03 17:37:08,20241002,060350,3424938,060400,3424934,060410,3424931,060420,3424927,060430,3424926,060440,3424922,060450,3424923,060500,3424922,060510,3424921,060520,3424916,060530,3424918,060540,3424915,060550,3424918,060600,3424917,060610,3424916,060620,3424915,060630,3424915,060640,3424915,060650,3424916,060700,3424915,060710,3424916,060720,3424915,060730,3424918,060740,3424915,060750,3424921,060800,3424923,060810,3424925,060820,3424923,060830,3424927,060840,3424926,060850,3424928,060900,3424926,060910,3424927,060920,3424925,060930,3424926,060940,3424926,060950,3424928,061000,3424926,061010,3424928,061020,3424924,061030,3424926,061040,3424924,061050,3424924,061100,3424921,061110,3424918,061120,3424914,061130,3424914,061140,3424910,061150,3424911,061200,3424908,061210,3424907,061220,3424900,061230,3424897,061240,3424894,061250,3424890,061300,3424888,061310,3424884,061320,3424878,061330,3424874

$PJCIOE2,2024-10-03 17:37:19,20241002,061340,3424866,061350,3424863,061400,3424856,061410,3424851,061420,3424842,061430,3424838,061440,3424829,061450,3424825,061500,3424817,061510,3424810,061520,3424800,061530,3424796,061540,3424786,061550,3424782,061600,3424772,061610,3424767,061620,3424756,061630,3424750,061640,3424742,061650,3424737,061700,3424728,061710,3424722,061720,3424709,061730,3424703,061740,3424695,061750,3424691,061800,3424681,061810,3424674,061820,3424662,061830,3424656,061840,3424648,061850,3424643,061900,3424632,061910,3424627,061920,3424614,061930,3424609,061940,3424600,061950,3424596,062000,3424588,062010,3424582,062020,3424572,062030,3424566,062040,3424559,062050,3424556,062100,3424547,062110,3424541,062120,3424531,062130,3424525,062140,3424519,062150,3424515,062200,3424506,062210,3424501,062220,3424492,062230,3424487,062240,3424478,062250,3424474,062300,3424467,062310,3424461,062320,3424453

$PJCIOE2,2024-10-03 17:37:31,20241002,062330,3424448,062340,3424441,062350,3424438,062400,3424430,062410,3424426,062420,3424419,062430,3424414,062440,3424407,062450,3424407,062500,3424400,062510,3424397,062520,3424390,062530,3424388,062540,3424381,062550,3424381,062600,3424376,062610,3424373,062620,3424367,062630,3424366,062640,3424361,062650,3424361,062700,3424357,062710,3424358,062720,3424352,062730,3424351,062740,3424347,062750,3424348,062800,3424343,062810,3424341,062820,3424339,062830,3424339,062840,3424337,062850,3424337,062900,3424334,062910,3424334,062920,3424327,062930,3424330,062940,3424329,062950,3424332,063000,3424329,063010,3424330,063020,3424326,063030,3424327,063040,3424325,063050,3424328,063100,3424325,063110,3424327,063120,3424323,063130,3424323,063140,3424323,063150,3424323,063200,3424322,063210,3424323,063220,3424318,063230,3424317,063240,3424316,063250,3424317,063300,3424315,063310,3424314

$PJCIOE2,2024-10-03 17:37:42,20241002,063320,3424310,063330,3424311,063340,3424308,063350,3424309,063400,3424306,063410,3424302,063420,3424298,063430,3424297,063440,3424294,063450,3424295,063500,3424291,063510,3424288,063520,3424283,063530,3424281,063540,3424277,063550,3424277,063600,3424274,063610,3424272,063620,3424264,063630,3424263,063640,3424261,063650,3424262,063700,3424259,063710,3424256,063720,3424251,063730,3424250,063740,3424248,063750,3424248,063800,3424247,063810,3424251,063820,3424247,063830,3424247,063840,3424243,063850,3424242,063900,3424241,063910,3424242,063920,3424235,063930,3424234,063940,3424234,063950,3424238,064000,3424235,064010,3424234,064020,3424230,064030,3424234,064040,3424231,064050,3424229,064100,3424228,064110,3424226,064120,3424220,064130,3424219,064140,3424211,064150,3424213,064200,3424213,064210,3424213,064220,3424210,064230,3424214,064240,3424210,064250,3424213,064300,3424213

$PJCIOE2,2024-10-03 17:37:54,20241002,064310,3424217,064320,3424214,064330,3424215,064340,3424214,064350,3424218,064400,3424221,064410,3424220,064420,3424215,064430,3424217,064440,3424221,064450,3424225,064500,3424232,064510,3424225,064520,3424221,064530,3424227,064540,3424225,064550,3424229,064600,3424227,064610,3424228,064620,3424230,064630,3424232,064640,3424231,064650,3424230,064700,3424232,064710,3424238,064720,3424235,064730,3424235,064740,3424235,064750,3424237,064800,3424234,064810,3424236,064820,3424234,064830,3424235,064840,3424235,064850,3424238,064900,3424236,064910,3424239,064920,3424238,064930,3424242,064940,3424237,064950,3424236,065000,3424235,065010,3424235,065020,3424233,065030,3424236,065040,3424233,065050,3424236,065100,3424236,065110,3424239,065120,3424236,065130,3424239,065140,3424236,065150,3424235,065200,3424228,065210,3424226,065220,3424222,065230,3424221,065240,3424219,065250,3424220

$PJCIOE2,2024-10-03 17:38:05,20241002,065300,3424216,065310,3424214,065320,3424212,065330,3424216,065340,3424218,065350,3424219,065400,3424219,065410,3424217,065420,3424210,065430,3424212,065440,3424210,065450,3424212,065500,3424213,065510,3424210,065520,3424210,065530,3424211,065540,3424212,065550,3424214,065600,3424212,065610,3424216,065620,3424212,065630,3424211,065640,3424207,065650,3424210,065700,3424210,065710,3424211,065720,3424206,065730,3424209,065740,3424211,065750,3424214,065800,3424215,065810,3424218,065820,3424216,065830,3424219,065840,3424216,065850,3424217,065900,3424215,065910,3424212,065920,3424209,065930,3424211,065940,3424209,065950,3424210,070000,3424209,070010,3424212,070020,3424208,070030,3424207,070040,3424202,070050,3424203,070100,3424202,070110,3424201,070120,3424196,070130,3424195,070140,3424190,070150,3424190,070200,3424188,070210,3424188,070220,3424183,070230,3424184,070240,3424183

$PJCIOE2,2024-10-03 17:38:17,20241002,070250,3424186,070300,3424182,070310,3424184,070320,3424181,070330,3424182,070340,3424179,070350,3424180,070400,3424179,070410,3424179,070420,3424176,070430,3424174,070440,3424170,070450,3424170,070500,3424170,070510,3424173,070520,3424173,070530,3424175,070540,3424172,070550,3424175,070600,3424174,070610,3424175,070620,3424171,070630,3424173,070640,3424173,070650,3424177,070700,3424177,070710,3424177,070720,3424176,070730,3424178,070740,3424176,070750,3424179,070800,3424179,070810,3424182,070820,3424182,070830,3424186,070840,3424185,070850,3424190,070900,3424191,070910,3424193,070920,3424191,070930,3424195,070940,3424197,070950,3424203,071000,3424206,071010,3424210,071020,3424211,071030,3424216,071040,3424216,071050,3424221,071100,3424222,071110,3424228,071120,3424229,071130,3424235,071140,3424236,071150,3424244,071200,3424248,071210,3424253,071220,3424255,071230,3424262

$PJCIOE2,2024-10-03 17:38:28,20241002,071240,3424265,071250,3424273,071300,3424276,071310,3424282,071320,3424285,071330,3424288,071340,3424294,071350,3424299,071400,3424301,071410,3424307,071420,3424307,071430,3424314,071440,3424321,071450,3424328,071500,3424332,071510,3424338,071520,3424340,071530,3424343,071540,3424346,071550,3424351,071600,3424352,071610,3424356,071620,3424357,071630,3424360,071640,3424365,071650,3424372,071700,3424375,071710,3424382,071720,3424383,071730,3424390,071740,3424391,071750,3424393,071800,3424395,071810,3424400,071820,3424402,071830,3424407,071840,3424409,071850,3424413,071900,3424414,071910,3424419,071920,3424419,071930,3424423,071940,3424423,071950,3424427,072000,3424428,072010,3424433,072020,3424432,072030,3424436,072040,3424436,072050,3424443,072100,3424445,072110,3424453,072120,3424450,072130,3424452,072140,3424452,072150,3424456,072200,3424456,072210,3424458,072220,3424455

$PJCIOE2,2024-10-03 17:38:40,20241002,072230,3424460,072240,3424462,072250,3424466,072300,3424468,072310,3424472,072320,3424468,072330,3424470,072340,3424471,072350,3424475,072400,3424475,072410,3424479,072420,3424477,072430,3424481,072440,3424482,072450,3424487,072500,3424486,072510,3424489,072520,3424490,072530,3424492,072540,3424494,072550,3424497,072600,3424499,072610,3424502,072620,3424500,072630,3424505,072640,3424503,072650,3424508,072700,3424510,072710,3424512,072720,3424514,072730,3424516,072740,3424517,072750,3424520,072800,3424522,072810,3424528,072820,3424527,072830,3424530,072840,3424528,072850,3424533,072900,3424532,072910,3424534,072920,3424532,072930,3424535,072940,3424535,072950,3424537,073000,3424538,073010,3424538,073020,3424537,073030,3424537,073040,3424534,073050,3424535,073100,3424532,073110,3424534,073120,3424533,073130,3424532,073140,3424529,073150,3424534,073200,3424529,073210,3424530

$PJCIOE2,2024-10-03 17:38:51,20241002,073220,3424528,073230,3424526,073240,3424525,073250,3424525,073300,3424524,073310,3424522,073320,3424518,073330,3424516,073340,3424508,073350,3424506,073400,3424504,073410,3424501,073420,3424496,073430,3424496,073440,3424490,073450,3424484,073500,3424482,073510,3424477,073520,3424469,073530,3424467,073540,3424462,073550,3424461,073600,3424454,073610,3424449,073620,3424441,073630,3424438,073640,3424438,073650,3424439,073700,3424430,073710,3424424,073720,3424415,073730,3424413,073740,3424405,073750,3424404,073800,3424398,073810,3424392,073820,3424384,073830,3424380,073840,3424376,073850,3424373,073900,3424365,073910,3424360,073920,3424352,073930,3424349,073940,3424340,073950,3424335,074000,3424325,074010,3424322,074020,3424312,074030,3424310,074040,3424299,074050,3424292,074100,3424287,074110,3424286,074120,3424278,074130,3424269,074140,3424260,074150,3424257,074200,3424249

$PJCIOE2,2024-10-03 17:39:03,20241002,074210,3424243,074220,3424234,074230,3424230,074240,3424224,074250,3424222,074300,3424214,074310,3424213,074320,3424209,074330,3424204,074340,3424198,074350,3424197,074400,3424194,074410,3424193,074420,3424184,074430,3424181,074440,3424180,074450,3424177,074500,3424175,074510,3424174,074520,3424168,074530,3424166,074540,3424164,074550,3424165,074600,3424160,074610,3424158,074620,3424151,074630,3424149,074640,3424145,074650,3424145,074700,3424139,074710,3424134,074720,3424128,074730,3424123,074740,3424120,074750,3424117,074800,3424114,074810,3424113,074820,3424107,074830,3424101,074840,3424095,074850,3424095,074900,3424087,074910,3424083,074920,3424077,074930,3424075,074940,3424068,074950,3424068,075000,3424060,075010,3424058,075020,3424052,075030,3424048,075040,3424042,075050,3424043,075100,3424040,075110,3424039,075120,3424032,075130,3424031,075140,3424027,075150,3424027

$PJCIOE2,2024-10-03 17:39:14,20241002,075200,3424023,075210,3424020,075220,3424015,075230,3424014,075240,3424011,075250,3424010,075300,3424009,075310,3424007,075320,3424001,075330,3424000,075340,3423998,075350,3423997,075400,3423991,075410,3423991,075420,3423990,075430,3423990,075440,3423984,075450,3423987,075500,3423984,075510,3423985,075520,3423982,075530,3423981,075540,3423979,075550,3423981,075600,3423977,075610,3423977,075620,3423975,075630,3423974,075640,3423971,075650,3423971,075700,3423971,075710,3423969,075720,3423964,075730,3423962,075740,3423958,075750,3423959,075800,3423956,075810,3423957,075820,3423952,075830,3423951,075840,3423949,075850,3423949,075900,3423949,075910,3423947,075920,3423942,075930,3423941,075940,3423939,075950,3423940,080000,3423937,080010,3423937,080020,3423933,080030,3423932,080040,3423929,080050,3423930,080100,3423927,080110,3423928,080120,3423927,080130,3423930,080140,3423925

$PJCIOE2,2024-10-03 17:39:26,20241002,080150,3423923,080200,3423921,080210,3423921,080220,3423920,080230,3423922,080240,3423920,080250,3423923,080300,3423922,080310,3423924,080320,3423924,080330,3423927,080340,3423928,080350,3423930,080400,3423929,080410,3423933,080420,3423932,080430,3423936,080440,3423935,080450,3423939,080500,3423937,080510,3423938,080520,3423937,080530,3423938,080540,3423937,080550,3423940,080600,3423939,080610,3423941,080620,3423941,080630,3423942,080640,3423943,080650,3423946,080700,3423945,080710,3423949,080720,3423950,080730,3423952,080740,3423951,080750,3423954,080800,3423955,080810,3423956,080820,3423953,080830,3423955,080840,3423953,080850,3423957,080900,3423956,080910,3423956,080920,3423953,080930,3423954,080940,3423953,080950,3423955,081000,3423956,081010,3423955,081020,3423952,081030,3423952,081040,3423953,081050,3423954,081100,3423952,081110,3423954,081120,3423951,081130,3423952

$PJCIOE2,2024-10-03 17:39:37,20241002,081140,3423951,081150,3423954,081200,3423952,081210,3423955,081220,3423950,081230,3423951,081240,3423950,081250,3423953,081300,3423953,081310,3423954,081320,3423951,081330,3423952,081340,3423951,081350,3423953,081400,3423951,081410,3423952,081420,3423949,081430,3423950,081440,3423949,081450,3423951,081500,3423948,081510,3423947,081520,3423947,081530,3423944,081540,3423943,081550,3423944,081600,3423944,081610,3423946,081620,3423943,081630,3423944,081640,3423945,081650,3423946,081700,3423947,081710,3423947,081720,3423943,081730,3423946,081740,3423944,081750,3423944,081800,3423943,081810,3423945,081820,3423941,081830,3423942,081840,3423942,081850,3423943,081900,3423943,081910,3423942,081920,3423940,081930,3423940,081940,3423940,081950,3423944,082000,3423943,082010,3423945,082020,3423941,082030,3423943,082040,3423941,082050,3423943,082100,3423942,082110,3423945,082120,3423942

$PJCIOE2,2024-10-03 17:39:49,20241002,082130,3423945,082140,3423945,082150,3423947,082200,3423945,082210,3423946,082220,3423944,082230,3423945,082240,3423945,082250,3423945,082300,3423944,082310,3423947,082320,3423944,082330,3423945,082340,3423945,082350,3423946,082400,3423942,082410,3423940,082420,3423936,082430,3423937,082440,3423935,082450,3423936,082500,3423933,082510,3423936,082520,3423931,082530,3423932,082540,3423930,082550,3423933,082600,3423933,082610,3423935,082620,3423932,082630,3423933,082640,3423932,082650,3423931,082700,3423930,082710,3423930,082720,3423927,082730,3423928,082740,3423926,082750,3423928,082800,3423925,082810,3423926,082820,3423922,082830,3423925,082840,3423923,082850,3423925,082900,3423922,082910,3423923,082920,3423917,082930,3423920,082940,3423917,082950,3423920,083000,3423917,083010,3423920,083020,3423918,083030,3423918,083040,3423916,083050,3423919,083100,3423916,083110,3423916

$PJCIOE2,2024-10-03 17:40:01,20241002,083120,3423913,083130,3423914,083140,3423912,083150,3423915,083200,3423914,083210,3423916,083220,3423911,083230,3423913,083240,3423908,083250,3423911,083300,3423909,083310,3423909,083320,3423905,083330,3423905,083340,3423903,083350,3423904,083400,3423901,083410,3423902,083420,3423896,083430,3423896,083440,3423893,083450,3423895,083500,3423890,083510,3423890,083520,3423884,083530,3423882,083540,3423877,083550,3423876,083600,3423872,083610,3423872,083620,3423866,083630,3423866,083640,3423862,083650,3423863,083700,3423859,083710,3423858,083720,3423855,083730,3423855,083740,3423851,083750,3423851,083800,3423851,083810,3423845,083820,3423840,083830,3423840,083840,3423836,083850,3423836,083900,3423831,083910,3423835,083920,3423832,083930,3423831,083940,3423825,083950,3423830,084000,3423830,084010,3423830,084020,3423825,084030,3423826,084040,3423824,084050,3423828,084100,3423828

$PJCIOE2,2024-10-03 17:40:12,20241002,084110,3423829,084120,3423825,084130,3423826,084140,3423829,084150,3423832,084200,3423831,084210,3423831,084220,3423829,084230,3423833,084240,3423833,084250,3423836,084300,3423834,084310,3423838,084320,3423837,084330,3423838,084340,3423838,084350,3423840,084400,3423836,084410,3423839,084420,3423838,084430,3423841,084440,3423841,084450,3423845,084500,3423844,084510,3423845,084520,3423843,084530,3423844,084540,3423844,084550,3423845,084600,3423844,084610,3423844,084620,3423840,084630,3423842,084640,3423836,084650,3423841,084700,3423837,084710,3423836,084720,3423829,084730,3423830,084740,3423827,084750,3423828,084800,3423822,084810,3423823,084820,3423815,084830,3423808,084840,3423804,084850,3423804,084900,3423799,084910,3423796,084920,3423789,084930,3423784,084940,3423780,084950,3423777,085000,3423774,085010,3423768,085020,3423760,085030,3423759,085040,3423754,085050,3423750

$PJCIOE2,2024-10-03 17:40:24,20241002,085100,3423740,085110,3423739,085120,3423730,085130,3423728,085140,3423718,085150,3423716,085200,3423708,085210,3423704,085220,3423694,085230,3423689,085240,3423683,085250,3423675,085300,3423667,085310,3423661,085320,3423655,085330,3423650,085340,3423637,085350,3423633,085400,3423627,085410,3423625,085420,3423611,085430,3423606,085440,3423600,085450,3423596,085500,3423585,085510,3423579,085520,3423574,085530,3423567,085540,3423561,085550,3423550,085600,3423544,085610,3423538,085620,3423531,085630,3423525,085640,3423514,085650,3423508,085700,3423498,085710,3423491,085720,3423484,085730,3423480,085740,3423471,085750,3423467,085800,3423460,085810,3423452,085820,3423444,085830,3423440,085840,3423438,085850,3423433,085900,3423425,085910,3423423,085920,3423416,085930,3423411,085940,3423404,085950,3423400,090000,3423393,090010,3423386,090020,3423381,090030,3423377,090040,3423370

$PJCIOE2,2024-10-03 17:40:35,20241002,090050,3423365,090100,3423358,090110,3423355,090120,3423348,090130,3423345,090140,3423340,090150,3423337,090200,3423331,090210,3423325,090220,3423315,090230,3423316,090240,3423316,090250,3423313,090300,3423304,090310,3423300,090320,3423294,090330,3423297,090340,3423296,090350,3423293,090400,3423285,090410,3423278,090420,3423273,090430,3423271,090440,3423273,090450,3423275,090500,3423265,090510,3423261,090520,3423250,090530,3423246,090540,3423241,090550,3423245,090600,3423242,090610,3423242,090620,3423233,090630,3423226,090640,3423223,090650,3423224,090700,3423224,090710,3423226,090720,3423217,090730,3423211,090740,3423204,090750,3423208,090800,3423207,090810,3423206,090820,3423196,090830,3423199,090840,3423199,090850,3423200,090900,3423198,090910,3423198,090920,3423190,090930,3423186,090940,3423185,090950,3423192,091000,3423193,091010,3423190,091020,3423183,091030,3423179

$PJCIOE2,2024-10-03 17:40:47,20241002,091040,3423179,091050,3423181,091100,3423180,091110,3423184,091120,3423183,091130,3423180,091140,3423177,091150,3423181,091200,3423184,091210,3423185,091220,3423182,091230,3423183,091240,3423183,091250,3423188,091300,3423188,091310,3423190,091320,3423188,091330,3423192,091340,3423191,091350,3423194,091400,3423195,091410,3423195,091420,3423196,091430,3423202,091440,3423201,091450,3423206,091500,3423205,091510,3423207,091520,3423210,091530,3423213,091540,3423210,091550,3423214,091600,3423218,091610,3423222,091620,3423224,091630,3423222,091640,3423218,091650,3423227,091700,3423230,091710,3423231,091720,3423232,091730,3423237,091740,3423235,091750,3423235,091800,3423233,091810,3423242,091820,3423247,091830,3423249,091840,3423245,091850,3423246,091900,3423245,091910,3423253,091920,3423256,091930,3423263,091940,3423262,091950,3423265,092000,3423260,092010,3423268,092020,3423277

$PJCIOE2,2024-10-03 17:40:58,20241002,092030,3423275,092040,3423273,092050,3423276,092100,3423283,092110,3423287,092120,3423289,092130,3423290,092140,3423287,092150,3423294,092200,3423290,092210,3423293,092220,3423294,092230,3423293,092240,3423295,092250,3423301,092300,3423301,092310,3423300,092320,3423299,092330,3423303,092340,3423303,092350,3423305,092400,3423302,092410,3423309,092420,3423308,092430,3423307,092440,3423308,092450,3423313,092500,3423313,092510,3423315,092520,3423316,092530,3423318,092540,3423313,092550,3423320,092600,3423321,092610,3423322,092620,3423321,092630,3423325,092640,3423321,092650,3423323,092700,3423326,092710,3423329,092720,3423325,092730,3423326,092740,3423328,092750,3423334,092800,3423331,092810,3423332,092820,3423332,092830,3423339,092840,3423339,092850,3423343,092900,3423339,092910,3423343,092920,3423344,092930,3423345,092940,3423346,092950,3423349,093000,3423347,093010,3423350

$PJCIOE2,2024-10-03 17:41:10,20241002,093020,3423351,093030,3423352,093040,3423352,093050,3423356,093100,3423354,093110,3423358,093120,3423359,093130,3423363,093140,3423361,093150,3423363,093200,3423365,093210,3423368,093220,3423368,093230,3423368,093240,3423370,093250,3423374,093300,3423377,093310,3423375,093320,3423376,093330,3423378,093340,3423379,093350,3423385,093400,3423381,093410,3423386,093420,3423385,093430,3423389,093440,3423387,093450,3423392,093500,3423391,093510,3423393,093520,3423390,093530,3423395,093540,3423401,093550,3423401,093600,3423400,093610,3423403,093620,3423406,093630,3423400,093640,3423401,093650,3423412,093700,3423411,093710,3423408,093720,3423409,093730,3423411,093740,3423412,093750,3423416,093800,3423415,093810,3423419,093820,3423415,093830,3423418,093840,3423418,093850,3423427,093900,3423426,093910,3423423,093920,3423426,093930,3423432,093940,3423432,093950,3423432,094000,3423432

$PJCIOE2,2024-10-03 17:41:21,20241002,094010,3423438,094020,3423433,094030,3423437,094040,3423439,094050,3423444,094100,3423444,094110,3423448,094120,3423450,094130,3423449,094140,3423450,094150,3423457,094200,3423459,094210,3423464,094220,3423463,094230,3423464,094240,3423463,094250,3423466,094300,3423465,094310,3423467,094320,3423465,094330,3423469,094340,3423471,094350,3423475,094400,3423476,094410,3423478,094420,3423476,094430,3423480,094440,3423480,094450,3423484,094500,3423485,094510,3423488,094520,3423487,094530,3423489,094540,3423492,094550,3423493,094600,3423494,094610,3423495,094620,3423493,094630,3423497,094640,3423502,094650,3423506,094700,3423504,094710,3423508,094720,3423506,094730,3423511,094740,3423512,094750,3423515,094800,3423516,094810,3423519,094820,3423518,094830,3423520,094840,3423520,094850,3423526,094900,3423525,094910,3423527,094920,3423525,094930,3423525,094940,3423528,094950,3423531

$PJCIOE2,2024-10-03 17:41:33,20241002,095000,3423534,095010,3423540,095020,3423534,095030,3423537,095040,3423538,095050,3423543,095100,3423542,095110,3423546,095120,3423543,095130,3423545,095140,3423547,095150,3423553,095200,3423552,095210,3423554,095220,3423552,095230,3423557,095240,3423559,095250,3423559,095300,3423563,095310,3423568,095320,3423563,095330,3423569,095340,3423567,095350,3423573,095400,3423575,095410,3423579,095420,3423572,095430,3423577,095440,3423577,095450,3423580,095500,3423583,095510,3423582,095520,3423581,095530,3423587,095540,3423585,095550,3423590,095600,3423588,095610,3423591,095620,3423589,095630,3423595,095640,3423595,095650,3423595,095700,3423598,095710,3423598,095720,3423598,095730,3423601,095740,3423600,095750,3423606,095800,3423605,095810,3423606,095820,3423604,095830,3423609,095840,3423608,095850,3423609,095900,3423607,095910,3423608,095920,3423610,095930,3423611,095940,3423609

$PJCIOE2,2024-10-03 17:41:44,20241002,095950,3423615,100000,3423614,100010,3423619,100020,3423619,100030,3423617,100040,3423620,100050,3423624,100100,3423625,100110,3423628,100120,3423627,100130,3423634,100140,3423630,100150,3423631,100200,3423632,100210,3423633,100220,3423634,100230,3423639,100240,3423635,100250,3423638,100300,3423636,100310,3423641,100320,3423638,100330,3423639,100340,3423640,100350,3423644,100400,3423643,100410,3423646,100420,3423644,100430,3423644,100440,3423644,100450,3423647,100500,3423652,100510,3423655,100520,3423650,100530,3423653,100540,3423652,100550,3423658,100600,3423657,100610,3423659,100620,3423660,100630,3423663,100640,3423664,100650,3423670,100700,3423669,100710,3423669,100720,3423668,100730,3423670,100740,3423673,100750,3423679,100800,3423677,100810,3423678,100820,3423675,100830,3423677,100840,3423675,100850,3423678,100900,3423675,100910,3423675,100920,3423672,100930,3423675

$PJCIOE2,2024-10-03 17:41:56,20241002,100940,3423673,100950,3423674,101000,3423673,101010,3423674,101020,3423671,101030,3423671,101040,3423669,101050,3423672,101100,3423671,101110,3423673,101120,3423668,101130,3423672,101140,3423671,101150,3423671,101200,3423672,101210,3423673,101220,3423673,101230,3423677,101240,3423678,101250,3423685,101300,3423685,101310,3423686,101320,3423686,101330,3423691,101340,3423692,101350,3423697,101400,3423698,101410,3423700,101420,3423699,101430,3423704,101440,3423705,101450,3423710,101500,3423712,101510,3423716,101520,3423715,101530,3423721,101540,3423721,101550,3423724,101600,3423725,101610,3423730,101620,3423729,101630,3423729,101640,3423732,101650,3423736,101700,3423738,101710,3423744,101720,3423744,101730,3423746,101740,3423747,101750,3423754,101800,3423759,101810,3423763,101820,3423759,101830,3423758,101840,3423765,101850,3423778,101900,3423784,101910,3423787,101920,3423783

$PJCIOE2,2024-10-03 17:42:07,20241002,101930,3423789,101940,3423796,101950,3423802,102000,3423802,102010,3423808,102020,3423811,102030,3423820,102040,3423821,102050,3423824,102100,3423825,102110,3423829,102120,3423828,102130,3423831,102140,3423834,102150,3423835,102200,3423836,102210,3423838,102220,3423837,102230,3423838,102240,3423837,102250,3423841,102300,3423844,102310,3423845,102320,3423842,102330,3423843,102340,3423843,102350,3423846,102400,3423844,102410,3423843,102420,3423839,102430,3423842,102440,3423838,102450,3423841,102500,3423839,102510,3423839,102520,3423835,102530,3423837,102540,3423833,102550,3423833,102600,3423834,102610,3423832,102620,3423828,102630,3423831,102640,3423830,102650,3423832,102700,3423831,102710,3423835,102720,3423833,102730,3423834,102740,3423834,102750,3423838,102800,3423836,102810,3423839,102820,3423837,102830,3423840,102840,3423837,102850,3423839,102900,3423840,102910,3423841

$PJCIOE2,2024-10-03 17:42:19,20241002,102920,3423836,102930,3423840,102940,3423838,102950,3423845,103000,3423845,103010,3423845,103020,3423844,103030,3423848,103040,3423851,103050,3423854,103100,3423853,103110,3423855,103120,3423854,103130,3423858,103140,3423858,103150,3423863,103200,3423869,103210,3423867,103220,3423866,103230,3423870,103240,3423872,103250,3423877,103300,3423875,103310,3423877,103320,3423876,103330,3423879,103340,3423876,103350,3423876,103400,3423875,103410,3423876,103420,3423874,103430,3423876,103440,3423873,103450,3423878,103500,3423875,103510,3423876,103520,3423872,103530,3423876,103540,3423875,103550,3423877,103600,3423876,103610,3423878,103620,3423875,103630,3423876,103640,3423875,103650,3423877,103700,3423874,103710,3423875,103720,3423869,103730,3423869,103740,3423867,103750,3423865,103800,3423861,103810,3423864,103820,3423860,103830,3423858,103840,3423856,103850,3423856,103900,3423854

$PJCIOE2,2024-10-03 17:42:30,20241002,103910,3423853,103920,3423847,103930,3423847,103940,3423847,103950,3423847,104000,3423846,104010,3423844,104020,3423840,104030,3423841,104040,3423839,104050,3423840,104100,3423836,104110,3423834,104120,3423830,104130,3423828,104140,3423827,104150,3423828,104200,3423823,104210,3423820,104220,3423814,104230,3423815,104240,3423811,104250,3423810,104300,3423805,104310,3423803,104320,3423800,104330,3423798,104340,3423794,104350,3423793,104400,3423789,104410,3423785,104420,3423781,104430,3423777,104440,3423776,104450,3423774,104500,3423773,104510,3423769,104520,3423762,104530,3423762,104540,3423758,104550,3423757,104600,3423754,104610,3423752,104620,3423747,104630,3423747,104640,3423742,104650,3423741,104700,3423739,104710,3423740,104720,3423738,104730,3423736,104740,3423733,104750,3423735,104800,3423734,104810,3423732,104820,3423727,104830,3423725,104840,3423724,104850,3423725

$PJCIOE2,2024-10-03 17:42:42,20241002,104900,3423721,104910,3423721,104920,3423716,104930,3423716,104940,3423714,104950,3423713,105000,3423711,105010,3423711,105020,3423705,105030,3423705,105040,3423705,105050,3423702,105100,3423697,105110,3423700,105120,3423695,105130,3423691,105140,3423689,105150,3423690,105200,3423682,105210,3423684,105220,3423679,105230,3423677,105240,3423674,105250,3423679,105300,3423674,105310,3423672,105320,3423671,105330,3423673,105340,3423673,105350,3423675,105400,3423673,105410,3423675,105420,3423678,105430,3423676,105440,3423677,105450,3423682,105500,3423680,105510,3423685,105520,3423685,105530,3423684,105540,3423684,105550,3423688,105600,3423690,105610,3423688,105620,3423687,105630,3423688,105640,3423684,105650,3423686,105700,3423687,105710,3423688,105720,3423684,105730,3423687,105740,3423689,105750,3423687,105800,3423684,105810,3423685,105820,3423683,105830,3423685,105840,3423686

$PJCIOE2,2024-10-03 17:42:54,20241002,105850,3423685,105900,3423685,105910,3423686,105920,3423682,105930,3423684,105940,3423681,105950,3423683,110000,3423682,110010,3423684,110020,3423680,110030,3423682,110040,3423683,110050,3423684,110100,3423683,110110,3423681,110120,3423679,110130,3423679,110140,3423678,110150,3423676,110200,3423674,110210,3423676,110220,3423672,110230,3423672,110240,3423671,110250,3423669,110300,3423666,110310,3423669,110320,3423664,110330,3423661,110340,3423661,110350,3423661,110400,3423659,110410,3423659,110420,3423657,110430,3423656,110440,3423653,110450,3423655,110500,3423652,110510,3423653,110520,3423649,110530,3423654,110540,3423654,110550,3423655,110600,3423655,110610,3423657,110620,3423653,110630,3423656,110640,3423653,110650,3423656,110700,3423654,110710,3423655,110720,3423649,110730,3423650,110740,3423648,110750,3423648,110800,3423643,110810,3423644,110820,3423639,110830,3423639

$PJCIOE2,2024-10-03 17:43:05,20241002,110840,3423637,110850,3423640,110900,3423637,110910,3423640,110920,3423635,110930,3423635,110940,3423630,110950,3423631,111000,3423628,111010,3423624,111020,3423620,111030,3423617,111040,3423613,111050,3423613,111100,3423608,111110,3423608,111120,3423603,111130,3423603,111140,3423600,111150,3423599,111200,3423595,111210,3423594,111220,3423589,111230,3423585,111240,3423581,111250,3423582,111300,3423579,111310,3423578,111320,3423575,111330,3423574,111340,3423572,111350,3423568,111400,3423566,111410,3423564,111420,3423558,111430,3423555,111440,3423554,111450,3423553,111500,3423549,111510,3423545,111520,3423537,111530,3423537,111540,3423531,111550,3423529,111600,3423525,111610,3423525,111620,3423519,111630,3423517,111640,3423514,111650,3423516,111700,3423511,111710,3423511,111720,3423508,111730,3423506,111740,3423506,111750,3423505,111800,3423501,111810,3423500,111820,3423498

$PJCIOE2,2024-10-03 17:43:17,20241002,111830,3423495,111840,3423490,111850,3423489,111900,3423483,111910,3423480,111920,3423475,111930,3423473,111940,3423468,111950,3423468,112000,3423463,112010,3423462,112020,3423455,112030,3423453,112040,3423449,112050,3423447,112100,3423442,112110,3423441,112120,3423435,112130,3423433,112140,3423425,112150,3423423,112200,3423420,112210,3423415,112220,3423409,112230,3423407,112240,3423400,112250,3423398,112300,3423392,112310,3423389,112320,3423380,112330,3423378,112340,3423370,112350,3423365,112400,3423358,112410,3423356,112420,3423349,112430,3423347,112440,3423341,112450,3423336,112500,3423332,112510,3423329,112520,3423321,112530,3423315,112540,3423307,112550,3423304,112600,3423298,112610,3423295,112620,3423286,112630,3423281,112640,3423276,112650,3423273,112700,3423266,112710,3423263,112720,3423253,112730,3423249,112740,3423242,112750,3423238,112800,3423233,112810,3423227

$PJCIOE2,2024-10-03 17:43:28,20241002,112820,3423220,112830,3423216,112840,3423208,112850,3423207,112900,3423196,112910,3423190,112920,3423180,112930,3423174,112940,3423166,112950,3423161,113000,3423154,113010,3423147,113020,3423137,113030,3423133,113040,3423124,113050,3423121,113100,3423112,113110,3423110,113120,3423101,113130,3423095,113140,3423089,113150,3423086,113200,3423077,113210,3423071,113220,3423060,113230,3423054,113240,3423044,113250,3423037,113300,3423028,113310,3423023,113320,3423016,113330,3423008,113340,3422999,113350,3422996,113400,3422990,113410,3422986,113420,3422976,113430,3422969,113440,3422963,113450,3422957,113500,3422950,113510,3422947,113520,3422938,113530,3422934,113540,3422926,113550,3422923,113600,3422918,113610,3422912,113620,3422906,113630,3422897,113640,3422888,113650,3422883,113700,3422874,113710,3422866,113720,3422857,113730,3422848,113740,3422841,113750,3422837,113800,3422829

$PJCIOE2,2024-10-03 17:43:40,20241002,113810,3422822,113820,3422811,113830,3422805,113840,3422796,113850,3422791,113900,3422779,113910,3422772,113920,3422758,113930,3422752,113940,3422744,113950,3422737,114000,3422727,114010,3422718,114020,3422707,114030,3422702,114040,3422691,114050,3422685,114100,3422675,114110,3422669,114120,3422658,114130,3422652,114140,3422639,114150,3422640,114200,3422627,114210,3422616,114220,3422609,114230,3422602,114240,3422592,114250,3422584,114300,3422571,114310,3422566,114320,3422550,114330,3422544,114340,3422537,114350,3422528,114400,3422521,114410,3422513,114420,3422498,114430,3422489,114440,3422479,114450,3422472,114500,3422464,114510,3422457,114520,3422445,114530,3422440,114540,3422430,114550,3422423,114600,3422416,114610,3422406,114620,3422395,114630,3422386,114640,3422376,114650,3422368,114700,3422354,114710,3422343,114720,3422333,114730,3422323,114740,3422313,114750,3422305

$PJCIOE2,2024-10-03 17:43:51,20241002,114800,3422298,114810,3422293,114820,3422280,114830,3422268,114840,3422256,114850,3422250,114900,3422238,114910,3422236,114920,3422222,114930,3422214,114940,3422205,114950,3422198,115000,3422193,115010,3422192,115020,3422181,115030,3422179,115040,3422169,115050,3422167,115100,3422158,115110,3422156,115120,3422150,115130,3422142,115140,3422136,115150,3422129,115200,3422123,115210,3422115,115220,3422107,115230,3422097,115240,3422092,115250,3422088,115300,3422077,115310,3422072,115320,3422064,115330,3422058,115340,3422050,115350,3422048,115400,3422038,115410,3422030,115420,3422021,115430,3422022,115440,3422015,115450,3422014,115500,3422009,115510,3422007,115520,3421994,115530,3421991,115540,3421989,115550,3421988,115600,3421980,115610,3421980,115620,3421971,115630,3421970,115640,3421970,115650,3421969,115700,3421963,115710,3421963,115720,3421956,115730,3421949,115740,3421945

$PJCIOE2,2024-10-03 17:44:03,20241002,115750,3421946,115800,3421939,115810,3421939,115820,3421933,115830,3421932,115840,3421926,115850,3421925,115900,3421922,115910,3421918,115920,3421910,115930,3421908,115940,3421902,115950,3421901,120000,3421895,120010,3421896,120020,3421887,120030,3421881,120040,3421877,120050,3421872,120100,3421866,120110,3421867,120120,3421860,120130,3421856,120140,3421847,120150,3421848,120200,3421843,120210,3421842,120220,3421835,120230,3421831,120240,3421825,120250,3421823,120300,3421817,120310,3421815,120320,3421810,120330,3421808,120340,3421802,120350,3421800,120400,3421800,120410,3421794,120420,3421786,120430,3421782,120440,3421774,120450,3421776,120500,3421770,120510,3421765,120520,3421761,120530,3421757,120540,3421749,120550,3421748,120600,3421742,120610,3421734,120620,3421731,120630,3421727,120640,3421723,120650,3421724,120700,3421716,120710,3421714,120720,3421703,120730,3421697

$PJCIOE2,2024-10-03 17:44:14,20241002,120740,3421687,120750,3421687,120800,3421679,120810,3421677,120820,3421669,120830,3421665,120840,3421655,120850,3421657,120900,3421648,120910,3421648,120920,3421640,120930,3421638,120940,3421630,120950,3421631,121000,3421623,121010,3421628,121020,3421620,121030,3421619,121040,3421619,121050,3421618,121100,3421613,121110,3421612,121120,3421607,121130,3421606,121140,3421607,121150,3421611,121200,3421612,121210,3421608,121220,3421602,121230,3421603,121240,3421597,121250,3421599,121300,3421599,121310,3421601,121320,3421597,121330,3421596,121340,3421593,121350,3421595,121400,3421596,121410,3421598,121420,3421596,121430,3421597,121440,3421594,121450,3421601,121500,3421601,121510,3421603,121520,3421603,121530,3421603,121540,3421602,121550,3421602,121600,3421603,121610,3421601,121620,3421597,121630,3421596,121640,3421595,121650,3421596,121700,3421592,121710,3421592,121720,3421584

$PJCIOE2,2024-10-03 17:44:26,20241002,121730,3421584,121740,3421581,121750,3421581,121800,3421579,121810,3421580,121820,3421574,121830,3421578,121840,3421577,121850,3421579,121900,3421580,121910,3421580,121920,3421578,121930,3421579,121940,3421577,121950,3421578,122000,3421579,122010,3421579,122020,3421579,122030,3421580,122040,3421578,122050,3421579,122100,3421577,122110,3421580,122120,3421576,122130,3421580,122140,3421575,122150,3421577,122200,3421575,122210,3421575,122220,3421575,122230,3421574,122240,3421572,122250,3421570,122300,3421567,122310,3421568,122320,3421562,122330,3421564,122340,3421560,122350,3421560,122400,3421555,122410,3421555,122420,3421550,122430,3421549,122440,3421547,122450,3421544,122500,3421541,122510,3421541,122520,3421537,122530,3421537,122540,3421534,122550,3421533,122600,3421531,122610,3421532,122620,3421525,122630,3421525,122640,3421522,122650,3421522,122700,3421519,122710,3421517

$PJCIOE2,2024-10-03 17:44:37,20241002,122720,3421514,122730,3421515,122740,3421511,122750,3421511,122800,3421506,122810,3421506,122820,3421503,122830,3421500,122840,3421496,122850,3421495,122900,3421490,122910,3421487,122920,3421482,122930,3421480,122940,3421476,122950,3421476,123000,3421469,123010,3421463,123020,3421455,123030,3421452,123040,3421445,123050,3421443,123100,3421437,123110,3421433,123120,3421425,123130,3421420,123140,3421415,123150,3421415,123200,3421411,123210,3421409,123220,3421402,123230,3421397,123240,3421392,123250,3421392,123300,3421387,123310,3421386,123320,3421376,123330,3421375,123340,3421373,123350,3421373,123400,3421371,123410,3421371,123420,3421365,123430,3421360,123440,3421361,123450,3421361,123500,3421359,123510,3421358,123520,3421353,123530,3421354,123540,3421350,123550,3421353,123600,3421348,123610,3421348,123620,3421341,123630,3421340,123640,3421335,123650,3421334,123700,3421328

$PJCIOE2,2024-10-03 17:44:49,20241002,123710,3421327,123720,3421322,123730,3421318,123740,3421312,123750,3421314,123800,3421311,123810,3421307,123820,3421298,123830,3421293,123840,3421292,123850,3421298,123900,3421294,123910,3421289,123920,3421280,123930,3421280,123940,3421277,123950,3421281,124000,3421278,124010,3421274,124020,3421269,124030,3421267,124040,3421268,124050,3421265,124100,3421260,124110,3421258,124120,3421253,124130,3421253,124140,3421249,124150,3421247,124200,3421240,124210,3421236,124220,3421233,124230,3421234,124240,3421234,124250,3421231,124300,3421225,124310,3421228,124320,3421222,124330,3421224,124340,3421222,124350,3421220,124400,3421215,124410,3421213,124420,3421209,124430,3421209,124440,3421202,124450,3421201,124500,3421198,124510,3421199,124520,3421191,124530,3421190,124540,3421184,124550,3421182,124600,3421181,124610,3421181,124620,3421180,124630,3421177,124640,3421173,124650,3421176

$PJCIOE2,2024-10-03 17:45:00,20241002,124700,3421171,124710,3421170,124720,3421164,124730,3421158,124740,3421152,124750,3421151,124800,3421148,124810,3421147,124820,3421140,124830,3421136,124840,3421129,124850,3421128,124900,3421128,124910,3421125,124920,3421120,124930,3421117,124940,3421115,124950,3421112,125000,3421107,125010,3421107,125020,3421101,125030,3421099,125040,3421096,125050,3421093,125100,3421088,125110,3421088,125120,3421080,125130,3421080,125140,3421077,125150,3421076,125200,3421071,125210,3421072,125220,3421068,125230,3421066,125240,3421061,125250,3421062,125300,3421054,125310,3421053,125320,3421047,125330,3421047,125340,3421041,125350,3421039,125400,3421033,125410,3421027,125420,3421021,125430,3421019,125440,3421013,125450,3421013,125500,3421007,125510,3421003,125520,3420996,125530,3420993,125540,3420991,125550,3420989,125600,3420986,125610,3420982,125620,3420975,125630,3420975,125640,3420970

$PJCIOE2,2024-10-03 17:45:12,20241002,125650,3420969,125700,3420963,125710,3420959,125720,3420952,125730,3420949,125740,3420943,125750,3420937,125800,3420931,125810,3420924,125820,3420917,125830,3420912,125840,3420905,125850,3420901,125900,3420893,125910,3420887,125920,3420878,125930,3420874,125940,3420871,125950,3420870,130000,3420866,130010,3420862,130020,3420855,130030,3420854,130040,3420848,130050,3420846,130100,3420844,130110,3420840,130120,3420834,130130,3420833,130140,3420828,130150,3420826,130200,3420822,130210,3420819,130220,3420812,130230,3420813,130240,3420809,130250,3420808,130300,3420803,130310,3420800,130320,3420790,130330,3420789,130340,3420784,130350,3420785,130400,3420779,130410,3420776,130420,3420770,130430,3420771,130440,3420768,130450,3420768,130500,3420764,130510,3420761,130520,3420757,130530,3420758,130540,3420752,130550,3420754,130600,3420750,130610,3420747,130620,3420741,130630,3420740

$PJCIOE2,2024-10-03 17:45:23,20241002,130640,3420733,130650,3420732,130700,3420726,130710,3420723,130720,3420716,130730,3420714,130740,3420709,130750,3420708,130800,3420699,130810,3420697,130820,3420690,130830,3420688,130840,3420684,130850,3420680,130900,3420673,130910,3420671,130920,3420663,130930,3420662,130940,3420657,130950,3420655,131000,3420647,131010,3420646,131020,3420638,131030,3420636,131040,3420633,131050,3420630,131100,3420626,131110,3420625,131120,3420621,131130,3420618,131140,3420615,131150,3420614,131200,3420608,131210,3420606,131220,3420600,131230,3420599,131240,3420597,131250,3420596,131300,3420592,131310,3420589,131320,3420582,131330,3420581,131340,3420578,131350,3420577,131400,3420573,131410,3420570,131420,3420565,131430,3420564,131440,3420558,131450,3420557,131500,3420553,131510,3420552,131520,3420545,131530,3420543,131540,3420538,131550,3420536,131600,3420532,131610,3420531,131620,3420526

$PJCIOE2,2024-10-03 17:45:35,20241002,131630,3420524,131640,3420521,131650,3420520,131700,3420516,131710,3420516,131720,3420510,131730,3420510,131740,3420505,131750,3420504,131800,3420502,131810,3420500,131820,3420497,131830,3420496,131840,3420490,131850,3420490,131900,3420486,131910,3420485,131920,3420480,131930,3420478,131940,3420476,131950,3420476,132000,3420473,132010,3420471,132020,3420465,132030,3420466,132040,3420463,132050,3420464,132100,3420460,132110,3420460,132120,3420455,132130,3420454,132140,3420453,132150,3420451,132200,3420449,132210,3420447,132220,3420442,132230,3420440,132240,3420437,132250,3420438,132300,3420434,132310,3420431,132320,3420428,132330,3420426,132340,3420425,132350,3420423,132400,3420418,132410,3420419,132420,3420414,132430,3420412,132440,3420409,132450,3420408,132500,3420404,132510,3420400,132520,3420395,132530,3420394,132540,3420388,132550,3420387,132600,3420383,132610,3420381

$PJCIOE2,2024-10-03 17:45:46,20241002,132620,3420375,132630,3420373,132640,3420368,132650,3420369,132700,3420364,132710,3420362,132720,3420356,132730,3420354,132740,3420351,132750,3420349,132800,3420344,132810,3420343,132820,3420336,132830,3420336,132840,3420331,132850,3420331,132900,3420327,132910,3420324,132920,3420319,132930,3420318,132940,3420315,132950,3420314,133000,3420310,133010,3420307,133020,3420301,133030,3420301,133040,3420297,133050,3420296,133100,3420292,133110,3420292,133120,3420285,133130,3420284,133140,3420281,133150,3420281,133200,3420278,133210,3420275,133220,3420270,133230,3420268,133240,3420264,133250,3420265,133300,3420262,133310,3420261,133320,3420254,133330,3420255,133340,3420249,133350,3420249,133400,3420244,133410,3420243,133420,3420238,133430,3420235,133440,3420232,133450,3420230,133500,3420226,133510,3420226,133520,3420218,133530,3420216,133540,3420212,133550,3420214,133600,3420208

$PJCIOE2,2024-10-03 17:45:58,20241002,133610,3420207,133620,3420198,133630,3420201,133640,3420196,133650,3420196,133700,3420193,133710,3420191,133720,3420187,133730,3420185,133740,3420180,133750,3420182,133800,3420177,133810,3420177,133820,3420174,133830,3420170,133840,3420168,133850,3420169,133900,3420165,133910,3420165,133920,3420159,133930,3420161,133940,3420156,133950,3420156,134000,3420154,134010,3420150,134020,3420144,134030,3420146,134040,3420140,134050,3420143,134100,3420140,134110,3420138,134120,3420133,134130,3420134,134140,3420129,134150,3420129,134200,3420125,134210,3420126,134220,3420119,134230,3420118,134240,3420118,134250,3420117,134300,3420116,134310,3420114,134320,3420107,134330,3420107,134340,3420104,134350,3420103,134400,3420102,134410,3420100,134420,3420092,134430,3420093,134440,3420087,134450,3420087,134500,3420086,134510,3420084,134520,3420079,134530,3420079,134540,3420074,134550,3420072

$PJCIOE2,2024-10-03 17:46:10,20241002,134600,3420069,134610,3420067,134620,3420062,134630,3420058,134640,3420056,134650,3420055,134700,3420051,134710,3420050,134720,3420044,134730,3420044,134740,3420038,134750,3420037,134800,3420034,134810,3420031,134820,3420026,134830,3420024,134840,3420021,134850,3420022,134900,3420019,134910,3420017,134920,3420011,134930,3420010,134940,3420007,134950,3420007,135000,3420002,135010,3420000,135020,3419997,135030,3419997,135040,3419992,135050,3419990,135100,3419987,135110,3419985,135120,3419980,135130,3419978,135140,3419975,135150,3419977,135200,3419973,135210,3419970,135220,3419963,135230,3419962,135240,3419958,135250,3419957,135300,3419952,135310,3419948,135320,3419943,135330,3419939,135340,3419936,135350,3419931,135400,3419925,135410,3419923,135420,3419916,135430,3419917,135440,3419909,135450,3419903,135500,3419900,135510,3419897,135520,3419891,135530,3419890,135540,3419883

$PJCIOE2,2024-10-03 17:46:21,20241002,135550,3419879,135600,3419874,135610,3419871,135620,3419867,135630,3419863,135640,3419856,135650,3419853,135700,3419844,135710,3419844,135720,3419836,135730,3419830,135740,3419825,135750,3419825,135800,3419814,135810,3419815,135820,3419811,135830,3419806,135840,3419800,135850,3419798,135900,3419796,135910,3419793,135920,3419786,135930,3419788,135940,3419782,135950,3419778,140000,3419776,140010,3419775,140020,3419768,140030,3419769,140040,3419766,140050,3419762,140100,3419758,140110,3419759,140120,3419752,140130,3419752,140140,3419745,140150,3419744,140200,3419739,140210,3419736,140220,3419731,140230,3419730,140240,3419720,140250,3419720,140300,3419714,140310,3419712,140320,3419705,140330,3419700,140340,3419697,140350,3419691,140400,3419686,140410,3419685,140420,3419678,140430,3419673,140440,3419669,140450,3419667,140500,3419661,140510,3419659,140520,3419652,140530,3419651

$PJCIOE2,2024-10-03 17:46:33,20241002,140540,3419643,140550,3419640,140600,3419636,140610,3419632,140620,3419627,140630,3419623,140640,3419618,140650,3419612,140700,3419608,140710,3419608,140720,3419600,140730,3419599,140740,3419592,140750,3419592,140800,3419585,140810,3419584,140820,3419580,140830,3419576,140840,3419572,140850,3419571,140900,3419567,140910,3419565,140920,3419558,140930,3419556,140940,3419549,140950,3419547,141000,3419543,141010,3419541,141020,3419534,141030,3419533,141040,3419528,141050,3419526,141100,3419523,141110,3419522,141120,3419515,141130,3419512,141140,3419509,141150,3419507,141200,3419503,141210,3419501,141220,3419494,141230,3419493,141240,3419487,141250,3419486,141300,3419482,141310,3419480,141320,3419473,141330,3419471,141340,3419466,141350,3419465,141400,3419460,141410,3419460,141420,3419453,141430,3419450,141440,3419445,141450,3419444,141500,3419437,141510,3419437,141520,3419430

$PJCIOE2,2024-10-03 17:46:44,20241002,141530,3419428,141540,3419423,141550,3419421,141600,3419416,141610,3419414,141620,3419407,141630,3419406,141640,3419401,141650,3419400,141700,3419393,141710,3419392,141720,3419384,141730,3419382,141740,3419378,141750,3419378,141800,3419373,141810,3419371,141820,3419364,141830,3419363,141840,3419356,141850,3419355,141900,3419351,141910,3419349,141920,3419344,141930,3419342,141940,3419336,141950,3419332,142000,3419327,142010,3419324,142020,3419316,142030,3419314,142040,3419308,142050,3419306,142100,3419301,142110,3419298,142120,3419290,142130,3419285,142140,3419281,142150,3419276,142200,3419268,142210,3419266,142220,3419259,142230,3419256,142240,3419248,142250,3419246,142300,3419239,142310,3419238,142320,3419230,142330,3419227,142340,3419220,142350,3419216,142400,3419211,142410,3419209,142420,3419202,142430,3419198,142440,3419192,142450,3419190,142500,3419183,142510,3419181

$PJCIOE2,2024-10-03 17:46:56,20241002,142520,3419174,142530,3419169,142540,3419164,142550,3419161,142600,3419156,142610,3419152,142620,3419145,142630,3419142,142640,3419134,142650,3419132,142700,3419126,142710,3419123,142720,3419113,142730,3419110,142740,3419105,142750,3419102,142800,3419094,142810,3419091,142820,3419082,142830,3419079,142840,3419074,142850,3419071,142900,3419064,142910,3419061,142920,3419054,142930,3419051,142940,3419046,142950,3419044,143000,3419037,143010,3419034,143020,3419026,143030,3419022,143040,3419018,143050,3419014,143100,3419009,143110,3419006,143120,3418997,143130,3418993,143140,3418987,143150,3418984,143200,3418981,143210,3418978,143220,3418969,143230,3418965,143240,3418959,143250,3418957,143300,3418949,143310,3418946,143320,3418938,143330,3418934,143340,3418927,143350,3418926,143400,3418919,143410,3418917,143420,3418907,143430,3418903,143440,3418898,143450,3418895,143500,3418889

$PJCIOE2,2024-10-03 17:47:07,20241002,143510,3418886,143520,3418879,143530,3418875,143540,3418870,143550,3418866,143600,3418859,143610,3418855,143620,3418847,143630,3418843,143640,3418835,143650,3418831,143700,3418824,143710,3418819,143720,3418810,143730,3418806,143740,3418798,143750,3418795,143800,3418787,143810,3418782,143820,3418772,143830,3418767,143840,3418758,143850,3418756,143900,3418749,143910,3418746,143920,3418737,143930,3418732,143940,3418728,143950,3418725,144000,3418719,144010,3418717,144020,3418709,144030,3418705,144040,3418700,144050,3418697,144100,3418693,144110,3418690,144120,3418683,144130,3418680,144140,3418673,144150,3418672,144200,3418666,144210,3418662,144220,3418655,144230,3418653,144240,3418649,144250,3418645,144300,3418640,144310,3418638,144320,3418632,144330,3418629,144340,3418624,144350,3418622,144400,3418617,144410,3418613,144420,3418606,144430,3418604,144440,3418598,144450,3418596

$PJCIOE2,2024-10-03 17:47:19,20241002,144500,3418589,144510,3418586,144520,3418579,144530,3418576,144540,3418570,144550,3418568,144600,3418562,144610,3418558,144620,3418551,144630,3418548,144640,3418543,144650,3418540,144700,3418536,144710,3418534,144720,3418525,144730,3418522,144740,3418517,144750,3418515,144800,3418510,144810,3418507,144820,3418501,144830,3418498,144840,3418493,144850,3418492,144900,3418487,144910,3418484,144920,3418479,144930,3418477,144940,3418472,144950,3418471,145000,3418465,145010,3418464,145020,3418458,145030,3418456,145040,3418452,145050,3418451,145100,3418445,145110,3418446,145120,3418438,145130,3418438,145140,3418434,145150,3418433,145200,3418428,145210,3418428,145220,3418422,145230,3418420,145240,3418416,145250,3418415,145300,3418412,145310,3418410,145320,3418403,145330,3418401,145340,3418396,145350,3418395,145400,3418390,145410,3418389,145420,3418384,145430,3418381,145440,3418377

$PJCIOE2,2024-10-03 17:47:30,20241002,145450,3418377,145500,3418372,145510,3418373,145520,3418365,145530,3418364,145540,3418358,145550,3418358,145600,3418355,145610,3418352,145620,3418346,145630,3418345,145640,3418341,145650,3418340,145700,3418335,145710,3418334,145720,3418327,145730,3418325,145740,3418322,145750,3418319,145800,3418313,145810,3418309,145820,3418305,145830,3418301,145840,3418297,145850,3418294,145900,3418291,145910,3418288,145920,3418281,145930,3418280,145940,3418274,145950,3418273,150000,3418268,150010,3418267,150020,3418261,150030,3418259,150040,3418255,150050,3418253,150100,3418250,150110,3418247,150120,3418244,150130,3418243,150140,3418239,150150,3418236,150200,3418233,150210,3418231,150220,3418224,150230,3418223,150240,3418219,150250,3418217,150300,3418214,150310,3418212,150320,3418205,150330,3418204,150340,3418200,150350,3418200,150400,3418196,150410,3418196,150420,3418191,150430,3418189

$PJCIOE2,2024-10-03 17:47:42,20241002,150440,3418186,150450,3418187,150500,3418185,150510,3418183,150520,3418177,150530,3418178,150540,3418175,150550,3418173,150600,3418170,150610,3418170,150620,3418165,150630,3418164,150640,3418160,150650,3418160,150700,3418157,150710,3418156,150720,3418152,150730,3418150,150740,3418149,150750,3418148,150800,3418143,150810,3418141,150820,3418137,150830,3418136,150840,3418133,150850,3418132,150900,3418128,150910,3418127,150920,3418124,150930,3418123,150940,3418121,150950,3418122,151000,3418117,151010,3418117,151020,3418113,151030,3418111,151040,3418109,151050,3418108,151100,3418108,151110,3418105,151120,3418102,151130,3418101,151140,3418099,151150,3418101,151200,3418096,151210,3418096,151220,3418091,151230,3418091,151240,3418088,151250,3418090,151300,3418087,151310,3418086,151320,3418083,151330,3418083,151340,3418078,151350,3418082,151400,3418080,151410,3418078,151420,3418076

$PJCIOE2,2024-10-03 17:47:53,20241002,151430,3418077,151440,3418074,151450,3418076,151500,3418072,151510,3418071,151520,3418065,151530,3418068,151540,3418063,151550,3418064,151600,3418062,151610,3418062,151620,3418059,151630,3418057,151640,3418053,151650,3418054,151700,3418053,151710,3418051,151720,3418046,151730,3418047,151740,3418044,151750,3418044,151800,3418039,151810,3418036,151820,3418031,151830,3418032,151840,3418026,151850,3418025,151900,3418022,151910,3418020,151920,3418014,151930,3418014,151940,3418011,151950,3418009,152000,3418006,152010,3418005,152020,3418001,152030,3418002,152040,3417999,152050,3418002,152100,3417999,152110,3417998,152120,3417996,152130,3417997,152140,3417992,152150,3417992,152200,3417989,152210,3417991,152220,3417987,152230,3417989,152240,3417986,152250,3417989,152300,3417988,152310,3417989,152320,3417987,152330,3417987,152340,3417987,152350,3417989,152400,3417989,152410,3417989

$PJCIOE2,2024-10-03 17:48:05,20241002,152420,3417987,152430,3417989,152440,3417989,152450,3417992,152500,3417992,152510,3417993,152520,3417993,152530,3417993,152540,3417995,152550,3417997,152600,3417996,152610,3418000,152620,3417997,152630,3417999,152640,3418002,152650,3418005,152700,3418007,152710,3418009,152720,3418008,152730,3418012,152740,3418010,152750,3418015,152800,3418013,152810,3418019,152820,3418015,152830,3418018,152840,3418017,152850,3418021,152900,3418020,152910,3418025,152920,3418023,152930,3418029,152940,3418028,152950,3418035,153000,3418034,153010,3418039,153020,3418041,153030,3418045,153040,3418047,153050,3418049,153100,3418048,153110,3418051,153120,3418051,153130,3418055,153140,3418055,153150,3418061,153200,3418062,153210,3418063,153220,3418061,153230,3418065,153240,3418064,153250,3418066,153300,3418065,153310,3418065,153320,3418061,153330,3418062,153340,3418061,153350,3418063,153400,3418059

$PJCIOE2,2024-10-03 17:48:16,20241002,153410,3418058,153420,3418052,153430,3418054,153440,3418051,153450,3418051,153500,3418047,153510,3418045,153520,3418039,153530,3418039,153540,3418034,153550,3418034,153600,3418030,153610,3418028,153620,3418023,153630,3418022,153640,3418018,153650,3418016,153700,3418011,153710,3418009,153720,3418003,153730,3418001,153740,3417995,153750,3417997,153800,3417991,153810,3417990,153820,3417984,153830,3417983,153840,3417978,153850,3417978,153900,3417972,153910,3417972,153920,3417967,153930,3417965,153940,3417962,153950,3417962,154000,3417958,154010,3417959,154020,3417952,154030,3417949,154040,3417948,154050,3417949,154100,3417947,154110,3417947,154120,3417943,154130,3417943,154140,3417937,154150,3417940,154200,3417938,154210,3417936,154220,3417933,154230,3417935,154240,3417935,154250,3417938,154300,3417936,154310,3417939,154320,3417937,154330,3417939,154340,3417938,154350,3417941

$PJCIOE2,2024-10-03 17:48:28,20241002,154400,3417942,154410,3417945,154420,3417946,154430,3417948,154440,3417951,154450,3417957,154500,3417956,154510,3417962,154520,3417962,154530,3417965,154540,3417968,154550,3417975,154600,3417975,154610,3417980,154620,3417980,154630,3417988,154640,3417994,154650,3418002,154700,3418003,154710,3418008,154720,3418010,154730,3418015,154740,3418021,154750,3418027,154800,3418031,154810,3418037,154820,3418037,154830,3418044,154840,3418047,154850,3418054,154900,3418059,154910,3418063,154920,3418066,154930,3418070,154940,3418074,154950,3418080,155000,3418083,155010,3418088,155020,3418085,155030,3418092,155040,3418091,155050,3418097,155100,3418099,155110,3418100,155120,3418100,155130,3418103,155140,3418100,155150,3418100,155200,3418100,155210,3418101,155220,3418096,155230,3418092,155240,3418093,155250,3418088,155300,3418086,155310,3418084,155320,3418076,155330,3418075,155340,3418070

$PJCIOE2,2024-10-03 17:48:39,20241002,155350,3418069,155400,3418061,155410,3418060,155420,3418054,155430,3418047,155440,3418041,155450,3418041,155500,3418035,155510,3418028,155520,3418024,155530,3418014,155540,3418016,155550,3418003,155600,3418003,155610,3417995,155620,3417983,155630,3417985,155640,3417972,155650,3417971,155700,3417966,155710,3417958,155720,3417952,155730,3417947,155740,3417939,155750,3417935,155800,3417932,155810,3417926,155820,3417915,155830,3417912,155840,3417905,155850,3417901,155900,3417896,155910,3417892,155920,3417883,155930,3417880,155940,3417875,155950,3417874,160000,3417872,160010,3417869,160020,3417863,160030,3417863,160040,3417858,160050,3417853,160100,3417851,160110,3417850,160120,3417843,160130,3417842,160140,3417838,160150,3417840,160200,3417833,160210,3417833,160220,3417826,160230,3417828,160240,3417823,160250,3417827,160300,3417823,160310,3417824,160320,3417822,160330,3417824

$PJCIOE2,2024-10-03 17:48:51,20241002,160340,3417822,160350,3417823,160400,3417822,160410,3417818,160420,3417814,160430,3417811,160440,3417806,160450,3417809,160500,3417810,160510,3417813,160520,3417811,160530,3417809,160540,3417805,160550,3417804,160600,3417801,160610,3417801,160620,3417799,160630,3417800,160640,3417794,160650,3417797,160700,3417796,160710,3417792,160720,3417789,160730,3417791,160740,3417784,160750,3417786,160800,3417791,160810,3417787,160820,3417784,160830,3417779,160840,3417777,160850,3417782,160900,3417777,160910,3417779,160920,3417775,160930,3417770,160940,3417766,160950,3417768,161000,3417767,161010,3417763,161020,3417762,161030,3417758,161040,3417756,161050,3417755,161100,3417754,161110,3417754,161120,3417743,161130,3417744,161140,3417739,161150,3417740,161200,3417739,161210,3417738,161220,3417732,161230,3417730,161240,3417725,161250,3417728,161300,3417727,161310,3417723,161320,3417719

$PJCIOE2,2024-10-03 17:49:02,20241002,161330,3417720,161340,3417717,161350,3417716,161400,3417714,161410,3417710,161420,3417707,161430,3417701,161440,3417700,161450,3417705,161500,3417703,161510,3417701,161520,3417697,161530,3417696,161540,3417692,161550,3417694,161600,3417687,161610,3417691,161620,3417683,161630,3417686,161640,3417681,161650,3417680,161700,3417678,161710,3417679,161720,3417676,161730,3417672,161740,3417677,161750,3417678,161800,3417676,161810,3417674,161820,3417673,161830,3417672,161840,3417670,161850,3417672,161900,3417671,161910,3417670,161920,3417668,161930,3417664,161940,3417665,161950,3417666,162000,3417668,162010,3417667,162020,3417667,162030,3417668,162040,3417665,162050,3417671,162100,3417668,162110,3417669,162120,3417667,162130,3417663,162140,3417664,162150,3417671,162200,3417666,162210,3417669,162220,3417668,162230,3417669,162240,3417668,162250,3417669,162300,3417670,162310,3417670

$PJCIOE2,2024-10-03 17:49:14,20241002,162320,3417670,162330,3417669,162340,3417671,162350,3417669,162400,3417666,162410,3417672,162420,3417668,162430,3417670,162440,3417670,162450,3417672,162500,3417669,162510,3417673,162520,3417669,162530,3417668,162540,3417669,162550,3417675,162600,3417670,162610,3417672,162620,3417669,162630,3417669,162640,3417674,162650,3417673,162700,3417676,162710,3417675,162720,3417672,162730,3417674,162740,3417672,162750,3417678,162800,3417677,162810,3417681,162820,3417681,162830,3417683,162840,3417681,162850,3417686,162900,3417685,162910,3417690,162920,3417690,162930,3417695,162940,3417697,162950,3417703,163000,3417703,163010,3417708,163020,3417707,163030,3417710,163040,3417712,163050,3417719,163100,3417720,163110,3417726,163120,3417725,163130,3417732,163140,3417736,163150,3417741,163200,3417743,163210,3417748,163220,3417751,163230,3417756,163240,3417759,163250,3417767,163300,3417770

$PJCIOE2,2024-10-03 17:49:26,20241002,163310,3417776,163320,3417776,163330,3417781,163340,3417783,163350,3417789,163400,3417792,163410,3417797,163420,3417799,163430,3417802,163440,3417804,163450,3417809,163500,3417813,163510,3417816,163520,3417818,163530,3417823,163540,3417822,163550,3417826,163600,3417828,163610,3417833,163620,3417834,163630,3417837,163640,3417838,163650,3417840,163700,3417840,163710,3417843,163720,3417843,163730,3417846,163740,3417847,163750,3417851,163800,3417851,163810,3417855,163820,3417855,163830,3417857,163840,3417858,163850,3417861,163900,3417861,163910,3417861,163920,3417861,163930,3417865,163940,3417865,163950,3417868,164000,3417870,164010,3417871,164020,3417869,164030,3417874,164040,3417871,164050,3417875,164100,3417874,164110,3417876,164120,3417872,164130,3417874,164140,3417874,164150,3417876,164200,3417874,164210,3417877,164220,3417873,164230,3417875,164240,3417872,164250,3417875

$PJCIOE2,2024-10-03 17:49:37,20241002,164300,3417873,164310,3417876,164320,3417870,164330,3417872,164340,3417872,164350,3417873,164400,3417872,164410,3417873,164420,3417870,164430,3417873,164440,3417870,164450,3417873,164500,3417869,164510,3417873,164520,3417871,164530,3417871,164540,3417869,164550,3417872,164600,3417871,164610,3417873,164620,3417871,164630,3417872,164640,3417871,164650,3417874,164700,3417873,164710,3417874,164720,3417871,164730,3417871,164740,3417871,164750,3417874,164800,3417873,164810,3417877,164820,3417872,164830,3417873,164840,3417874,164850,3417874,164900,3417874,164910,3417876,164920,3417873,164930,3417874,164940,3417874,164950,3417875,165000,3417874,165010,3417877,165020,3417875,165030,3417879,165040,3417875,165050,3417878,165100,3417879,165110,3417881,165120,3417880,165130,3417880,165140,3417882,165150,3417887,165200,3417886,165210,3417888,165220,3417889,165230,3417888,165240,3417890

$PJCIOE2,2024-10-03 17:49:49,20241002,165250,3417894,165300,3417896,165310,3417900,165320,3417900,165330,3417898,165340,3417899,165350,3417899,165400,3417910,165410,3417904,165420,3417910,165430,3417910,165440,3417907,165450,3417917,165500,3417907,165510,3417917,165520,3417916,165530,3417916,165540,3417924,165550,3417925,165600,3417921,165610,3417928,165620,3417924,165630,3417926,165640,3417926,165650,3417937,165700,3417936,165710,3417938,165720,3417935,165730,3417939,165740,3417940,165750,3417943,165800,3417944,165810,3417948,165820,3417943,165830,3417944,165840,3417948,165850,3417950,165900,3417948,165910,3417954,165920,3417951,165930,3417951,165940,3417958,165950,3417958,170000,3417959,170010,3417959,170020,3417962,170030,3417955,170040,3417958,170050,3417966,170100,3417959,170110,3417971,170120,3417962,170130,3417965,170140,3417967,170150,3417966,170200,3417966,170210,3417972,170220,3417971,170230,3417973

$PJCIOE2,2024-10-03 17:50:00,20241002,170240,3417974,170250,3417976,170300,3417973,170310,3417977,170320,3417980,170330,3417983,170340,3417988,170350,3417987,170400,3417988,170410,3417991,170420,3417994,170430,3417998,170440,3417998,170450,3418004,170500,3418001,170510,3418006,170520,3418009,170530,3418013,170540,3418014,170550,3418028,170600,3418025,170610,3418027,170620,3418027,170630,3418040,170640,3418040,170650,3418045,170700,3418054,170710,3418050,170720,3418054,170730,3418063,170740,3418065,170750,3418077,170800,3418079,170810,3418085,170820,3418084,170830,3418095,170840,3418093,170850,3418103,170900,3418109,170910,3418113,170920,3418117,170930,3418128,170940,3418131,170950,3418141,171000,3418145,171010,3418152,171020,3418153,171030,3418163,171040,3418169,171050,3418179,171100,3418180,171110,3418191,171120,3418194,171130,3418201,171140,3418204,171150,3418217,171200,3418224,171210,3418228,171220,3418226

$PJCIOE2,2024-10-03 17:50:12,20241002,171230,3418239,171240,3418240,171250,3418252,171300,3418260,171310,3418265,171320,3418272,171330,3418275,171340,3418281,171350,3418294,171400,3418296,171410,3418307,171420,3418311,171430,3418316,171440,3418321,171450,3418325,171500,3418335,171510,3418343,171520,3418347,171530,3418349,171540,3418359,171550,3418367,171600,3418371,171610,3418375,171620,3418382,171630,3418385,171640,3418389,171650,3418400,171700,3418404,171710,3418411,171720,3418414,171730,3418413,171740,3418420,171750,3418430,171800,3418437,171810,3418439,171820,3418442,171830,3418448,171840,3418449,171850,3418458,171900,3418462,171910,3418466,171920,3418468,171930,3418475,171940,3418480,171950,3418488,172000,3418489,172010,3418494,172020,3418498,172030,3418503,172040,3418507,172050,3418514,172100,3418516,172110,3418525,172120,3418524,172130,3418532,172140,3418536,172150,3418541,172200,3418548,172210,3418556

$PJCIOE2,2024-10-03 17:50:23,20241002,172220,3418554,172230,3418568,172240,3418567,172250,3418573,172300,3418581,172310,3418585,172320,3418586,172330,3418594,172340,3418597,172350,3418604,172400,3418609,172410,3418615,172420,3418624,172430,3418626,172440,3418630,172450,3418637,172500,3418641,172510,3418647,172520,3418652,172530,3418660,172540,3418660,172550,3418670,172600,3418675,172610,3418682,172620,3418682,172630,3418688,172640,3418695,172650,3418702,172700,3418707,172710,3418714,172720,3418714,172730,3418721,172740,3418727,172750,3418733,172800,3418737,172810,3418741,172820,3418746,172830,3418752,172840,3418757,172850,3418763,172900,3418771,172910,3418778,172920,3418781,172930,3418789,172940,3418791,172950,3418799,173000,3418801,173010,3418811,173020,3418812,173030,3418821,173040,3418824,173050,3418835,173100,3418837,173110,3418843,173120,3418847,173130,3418854,173140,3418857,173150,3418865,173200,3418872

$PJCIOE2,2024-10-03 17:50:35,20241002,173210,3418881,173220,3418882,173230,3418889,173240,3418892,173250,3418901,173300,3418904,173310,3418911,173320,3418915,173330,3418921,173340,3418925,173350,3418934,173400,3418938,173410,3418945,173420,3418953,173430,3418959,173440,3418966,173450,3418974,173500,3418977,173510,3418988,173520,3418990,173530,3418995,173540,3419001,173550,3419010,173600,3419011,173610,3419020,173620,3419022,173630,3419032,173640,3419038,173650,3419048,173700,3419049,173710,3419054,173720,3419058,173730,3419062,173740,3419069,173750,3419079,173800,3419082,173810,3419090,173820,3419092,173830,3419095,173840,3419098,173850,3419109,173900,3419111,173910,3419119,173920,3419121,173930,3419130,173940,3419133,173950,3419140,174000,3419147,174010,3419149,174020,3419149,174030,3419159,174040,3419159,174050,3419168,174100,3419173,174110,3419177,174120,3419180,174130,3419190,174140,3419194,174150,3419202

$PJCIOE2,2024-10-03 17:50:46,20241002,174200,3419205,174210,3419211,174220,3419208,174230,3419214,174240,3419217,174250,3419229,174300,3419234,174310,3419242,174320,3419238,174330,3419246,174340,3419248,174350,3419258,174400,3419262,174410,3419266,174420,3419270,174430,3419275,174440,3419272,174450,3419278,174500,3419283,174510,3419289,174520,3419292,174530,3419299,174540,3419304,174550,3419305,174600,3419307,174610,3419314,174620,3419313,174630,3419320,174640,3419323,174650,3419328,174700,3419328,174710,3419334,174720,3419335,174730,3419339,174740,3419339,174750,3419349,174800,3419351,174810,3419359,174820,3419357,174830,3419366,174840,3419367,174850,3419373,174900,3419375,174910,3419379,174920,3419383,174930,3419388,174940,3419392,174950,3419395,175000,3419402,175010,3419407,175020,3419411,175030,3419418,175040,3419421,175050,3419429,175100,3419435,175110,3419441,175120,3419442,175130,3419454,175140,3419454

$PJCIOE2,2024-10-03 17:50:58,20241002,175150,3419463,175200,3419468,175210,3419473,175220,3419486,175230,3419487,175240,3419492,175250,3419503,175300,3419506,175310,3419516,175320,3419521,175330,3419529,175340,3419535,175350,3419545,175400,3419549,175410,3419557,175420,3419562,175430,3419572,175440,3419576,175450,3419583,175500,3419588,175510,3419599,175520,3419602,175530,3419611,175540,3419616,175550,3419624,175600,3419631,175610,3419637,175620,3419643,175630,3419649,175640,3419653,175650,3419661,175700,3419667,175710,3419673,175720,3419675,175730,3419680,175740,3419684,175750,3419691,175800,3419696,175810,3419701,175820,3419704,175830,3419708,175840,3419710,175850,3419715,175900,3419718,175910,3419725,175920,3419724,175930,3419732,175940,3419732,175950,3419738,180000,3419741,180010,3419745,180020,3419744,180030,3419749,180040,3419753,180050,3419758,180100,3419762,180110,3419766,180120,3419766,180130,3419768

$PJCIOE2,2024-10-03 17:51:09,20241002,180140,3419771,180150,3419777,180200,3419778,180210,3419784,180220,3419783,180230,3419787,180240,3419786,180250,3419792,180300,3419794,180310,3419801,180320,3419802,180330,3419805,180340,3419809,180350,3419813,180400,3419817,180410,3419823,180420,3419823,180430,3419825,180440,3419828,180450,3419834,180500,3419837,180510,3419843,180520,3419842,180530,3419849,180540,3419850,180550,3419859,180600,3419861,180610,3419868,180620,3419868,180630,3419873,180640,3419877,180650,3419882,180700,3419886,180710,3419892,180720,3419893,180730,3419899,180740,3419902,180750,3419908,180800,3419913,180810,3419916,180820,3419919,180830,3419925,180840,3419929,180850,3419935,180900,3419939,180910,3419944,180920,3419946,180930,3419951,180940,3419956,180950,3419964,181000,3419968,181010,3419973,181020,3419973,181030,3419978,181040,3419984,181050,3419990,181100,3419994,181110,3420001,181120,3420003

$PJCIOE2,2024-10-03 17:51:21,20241002,181130,3420010,181140,3420014,181150,3420019,181200,3420024,181210,3420031,181220,3420031,181230,3420037,181240,3420039,181250,3420046,181300,3420050,181310,3420057,181320,3420060,181330,3420064,181340,3420069,181350,3420077,181400,3420079,181410,3420084,181420,3420086,181430,3420093,181440,3420095,181450,3420101,181500,3420105,181510,3420110,181520,3420111,181530,3420118,181540,3420122,181550,3420126,181600,3420131,181610,3420137,181620,3420136,181630,3420142,181640,3420144,181650,3420150,181700,3420155,181710,3420159,181720,3420161,181730,3420164,181740,3420166,181750,3420174,181800,3420177,181810,3420181,181820,3420181,181830,3420189,181840,3420191,181850,3420195,181900,3420197,181910,3420203,181920,3420203,181930,3420210,181940,3420211,181950,3420215,182000,3420219,182010,3420222,182020,3420224,182030,3420229,182040,3420232,182050,3420238,182100,3420239,182110,3420242

$PJCIOE2,2024-10-03 17:51:32,20241002,182120,3420243,182130,3420247,182140,3420248,182150,3420255,182200,3420256,182210,3420258,182220,3420261,182230,3420265,182240,3420269,182250,3420273,182300,3420273,182310,3420277,182320,3420277,182330,3420282,182340,3420282,182350,3420288,182400,3420289,182410,3420295,182420,3420294,182430,3420297,182440,3420299,182450,3420304,182500,3420303,182510,3420308,182520,3420308,182530,3420310,182540,3420313,182550,3420316,182600,3420319,182610,3420324,182620,3420324,182630,3420329,182640,3420329,182650,3420335,182700,3420335,182710,3420338,182720,3420337,182730,3420343,182740,3420344,182750,3420353,182800,3420353,182810,3420356,182820,3420357,182830,3420364,182840,3420362,182850,3420371,182900,3420373,182910,3420373,182920,3420374,182930,3420381,182940,3420383,182950,3420382,183000,3420384,183010,3420386,183020,3420385,183030,3420389,183040,3420390,183050,3420395,183100,3420396

$PJCIOE2,2024-10-03 17:51:44,20241002,183110,3420402,183120,3420400,183130,3420403,183140,3420407,183150,3420409,183200,3420414,183210,3420419,183220,3420420,183230,3420423,183240,3420425,183250,3420432,183300,3420435,183310,3420440,183320,3420443,183330,3420447,183340,3420451,183350,3420459,183400,3420464,183410,3420470,183420,3420470,183430,3420476,183440,3420480,183450,3420487,183500,3420489,183510,3420495,183520,3420499,183530,3420504,183540,3420509,183550,3420514,183600,3420520,183610,3420528,183620,3420527,183630,3420533,183640,3420538,183650,3420546,183700,3420549,183710,3420558,183720,3420560,183730,3420569,183740,3420567,183750,3420575,183800,3420578,183810,3420581,183820,3420588,183830,3420591,183840,3420594,183850,3420600,183900,3420603,183910,3420612,183920,3420615,183930,3420618,183940,3420620,183950,3420628,184000,3420630,184010,3420632,184020,3420636,184030,3420643,184040,3420644,184050,3420653

$PJCIOE2,2024-10-03 17:51:55,20241002,184100,3420654,184110,3420660,184120,3420660,184130,3420663,184140,3420665,184150,3420669,184200,3420675,184210,3420680,184220,3420679,184230,3420680,184240,3420682,184250,3420689,184300,3420691,184310,3420697,184320,3420698,184330,3420701,184340,3420704,184350,3420708,184400,3420712,184410,3420720,184420,3420717,184430,3420727,184440,3420730,184450,3420735,184500,3420738,184510,3420742,184520,3420746,184530,3420756,184540,3420754,184550,3420763,184600,3420767,184610,3420770,184620,3420776,184630,3420781,184640,3420787,184650,3420792,184700,3420796,184710,3420805,184720,3420807,184730,3420813,184740,3420820,184750,3420824,184800,3420832,184810,3420835,184820,3420841,184830,3420849,184840,3420852,184850,3420863,184900,3420865,184910,3420870,184920,3420874,184930,3420882,184940,3420887,184950,3420897,185000,3420896,185010,3420904,185020,3420903,185030,3420911,185040,3420913

$PJCIOE2,2024-10-03 17:52:07,20241002,185050,3420924,185100,3420936,185110,3420938,185120,3420938,185130,3420945,185140,3420943,185150,3420950,185200,3420958,185210,3420968,185220,3420976,185230,3420982,185240,3420982,185250,3420985,185300,3420988,185310,3420996,185320,3420998,185330,3421007,185340,3421012,185350,3421021,185400,3421025,185410,3421034,185420,3421036,185430,3421045,185440,3421050,185450,3421058,185500,3421064,185510,3421072,185520,3421075,185530,3421082,185540,3421090,185550,3421098,185600,3421104,185610,3421114,185620,3421119,185630,3421128,185640,3421135,185650,3421146,185700,3421156,185710,3421165,185720,3421168,185730,3421178,185740,3421184,185750,3421195,185800,3421202,185810,3421212,185820,3421216,185830,3421227,185840,3421231,185850,3421242,185900,3421248,185910,3421258,185920,3421265,185930,3421274,185940,3421281,185950,3421291,190000,3421293,190010,3421303,190020,3421308,190030,3421316

$PJCIOE2,2024-10-03 17:52:18,20241002,190040,3421323,190050,3421334,190100,3421341,190110,3421351,190120,3421356,190130,3421364,190140,3421369,190150,3421377,190200,3421383,190210,3421388,190220,3421392,190230,3421398,190240,3421403,190250,3421411,190300,3421418,190310,3421425,190320,3421430,190330,3421439,190340,3421445,190350,3421457,190400,3421462,190410,3421470,190420,3421472,190430,3421477,190440,3421477,190450,3421487,190500,3421489,190510,3421496,190520,3421498,190530,3421505,190540,3421508,190550,3421516,190600,3421519,190610,3421524,190620,3421524,190630,3421529,190640,3421531,190650,3421536,190700,3421537,190710,3421543,190720,3421542,190730,3421547,190740,3421549,190750,3421556,190800,3421559,190810,3421563,190820,3421564,190830,3421569,190840,3421568,190850,3421575,190900,3421577,190910,3421582,190920,3421586,190930,3421589,190940,3421594,190950,3421599,191000,3421603,191010,3421611,191020,3421609

$PJCIOE2,2024-10-03 17:52:30,20241002,191030,3421615,191040,3421621,191050,3421630,191100,3421634,191110,3421642,191120,3421642,191130,3421648,191140,3421652,191150,3421656,191200,3421662,191210,3421671,191220,3421672,191230,3421679,191240,3421681,191250,3421693,191300,3421694,191310,3421701,191320,3421707,191330,3421713,191340,3421714,191350,3421726,191400,3421728,191410,3421732,191420,3421738,191430,3421742,191440,3421744,191450,3421750,191500,3421755,191510,3421760,191520,3421762,191530,3421765,191540,3421770,191550,3421773,191600,3421778,191610,3421781,191620,3421782,191630,3421787,191640,3421788,191650,3421795,191700,3421795,191710,3421797,191720,3421795,191730,3421798,191740,3421800,191750,3421802,191800,3421807,191810,3421806,191820,3421804,191830,3421806,191840,3421806,191850,3421809,191900,3421808,191910,3421809,191920,3421806,191930,3421805,191940,3421803,191950,3421806,192000,3421804,192010,3421803

$PJCIOE2,2024-10-03 17:52:42,20241002,192020,3421802,192030,3421799,192040,3421799,192050,3421799,192100,3421795,192110,3421798,192120,3421795,192130,3421792,192140,3421792,192150,3421792,192200,3421789,192210,3421792,192220,3421789,192230,3421786,192240,3421781,192250,3421785,192300,3421784,192310,3421779,192320,3421772,192330,3421775,192340,3421772,192350,3421771,192400,3421771,192410,3421771,192420,3421766,192430,3421764,192440,3421762,192450,3421763,192500,3421758,192510,3421760,192520,3421756,192530,3421758,192540,3421753,192550,3421752,192600,3421748,192610,3421751,192620,3421747,192630,3421747,192640,3421746,192650,3421749,192700,3421743,192710,3421747,192720,3421744,192730,3421743,192740,3421743,192750,3421745,192800,3421744,192810,3421744,192820,3421740,192830,3421743,192840,3421741,192850,3421744,192900,3421745,192910,3421746,192920,3421741,192930,3421742,192940,3421742,192950,3421747,193000,3421747

$PJCIOE2,2024-10-03 17:52:53,20241002,193010,3421748,193020,3421745,193030,3421745,193040,3421746,193050,3421751,193100,3421751,193110,3421753,193120,3421753,193130,3421753,193140,3421751,193150,3421754,193200,3421752,193210,3421756,193220,3421757,193230,3421761,193240,3421759,193250,3421761,193300,3421763,193310,3421765,193320,3421761,193330,3421765,193340,3421766,193350,3421769,193400,3421769,193410,3421773,193420,3421771,193430,3421773,193440,3421773,193450,3421777,193500,3421778,193510,3421782,193520,3421782,193530,3421786,193540,3421785,193550,3421788,193600,3421789,193610,3421793,193620,3421794,193630,3421798,193640,3421799,193650,3421802,193700,3421801,193710,3421804,193720,3421803,193730,3421806,193740,3421808,193750,3421815,193800,3421816,193810,3421822,193820,3421821,193830,3421823,193840,3421823,193850,3421828,193900,3421831,193910,3421836,193920,3421838,193930,3421844,193940,3421846,193950,3421851

$PJCIOE2,2024-10-03 17:53:05,20241002,194000,3421852,194010,3421856,194020,3421859,194030,3421865,194040,3421868,194050,3421876,194100,3421879,194110,3421885,194120,3421887,194130,3421890,194140,3421893,194150,3421898,194200,3421902,194210,3421906,194220,3421907,194230,3421916,194240,3421919,194250,3421927,194300,3421931,194310,3421937,194320,3421943,194330,3421948,194340,3421954,194350,3421959,194400,3421962,194410,3421967,194420,3421968,194430,3421973,194440,3421976,194450,3421985,194500,3421989,194510,3421996,194520,3421996,194530,3422005,194540,3422012,194550,3422022,194600,3422028,194610,3422038,194620,3422039,194630,3422046,194640,3422053,194650,3422063,194700,3422069,194710,3422077,194720,3422081,194730,3422091,194740,3422099,194750,3422113,194800,3422121,194810,3422132,194820,3422137,194830,3422148,194840,3422154,194850,3422166,194900,3422175,194910,3422186,194920,3422193,194930,3422204,194940,3422213

$PJCIOE2,2024-10-03 17:53:16,20241002,194950,3422226,195000,3422240,195010,3422253,195020,3422263,195030,3422280,195040,3422290,195050,3422303,195100,3422316,195110,3422331,195120,3422346,195130,3422359,195140,3422371,195150,3422387,195200,3422399,195210,3422416,195220,3422428,195230,3422444,195240,3422457,195250,3422475,195300,3422490,195310,3422507,195320,3422521,195330,3422535,195340,3422545,195350,3422563,195400,3422576,195410,3422590,195420,3422603,195430,3422618,195440,3422632,195450,3422648,195500,3422658,195510,3422671,195520,3422682,195530,3422697,195540,3422711,195550,3422727,195600,3422739,195610,3422753,195620,3422765,195630,3422777,195640,3422788,195650,3422802,195700,3422812,195710,3422827,195720,3422835,195730,3422847,195740,3422857,195750,3422868,195800,3422877,195810,3422888,195820,3422896,195830,3422907,195840,3422915,195850,3422927,195900,3422934,195910,3422943,195920,3422948,195930,3422957

$PJCIOE2,2024-10-03 17:53:28,20241002,195940,3422962,195950,3422969,200000,3422976,200010,3422983,200020,3422987,200030,3422997,200040,3423004,200050,3423013,200100,3423015,200110,3423022,200120,3423025,200130,3423033,200140,3423037,200150,3423045,200200,3423051,200210,3423058,200220,3423060,200230,3423067,200240,3423068,200250,3423072,200300,3423075,200310,3423078,200320,3423079,200330,3423084,200340,3423087,200350,3423090,200400,3423091,200410,3423097,200420,3423100,200430,3423104,200440,3423107,200450,3423111,200500,3423112,200510,3423115,200520,3423115,200530,3423119,200540,3423119,200550,3423124,200600,3423125,200610,3423129,200620,3423127,200630,3423131,200640,3423131,200650,3423136,200700,3423139,200710,3423143,200720,3423145,200730,3423146,200740,3423145,200750,3423148,200800,3423152,200810,3423157,200820,3423157,200830,3423159,200840,3423161,200850,3423164,200900,3423165,200910,3423170,200920,3423167

$PJCIOE2,2024-10-03 17:53:39,20241002,200930,3423173,200940,3423175,200950,3423178,201000,3423180,201010,3423184,201020,3423185,201030,3423187,201040,3423188,201050,3423192,201100,3423193,201110,3423198,201120,3423196,201130,3423201,201140,3423203,201150,3423207,201200,3423211,201210,3423216,201220,3423214,201230,3423217,201240,3423222,201250,3423226,201300,3423228,201310,3423231,201320,3423229,201330,3423234,201340,3423235,201350,3423240,201400,3423240,201410,3423244,201420,3423242,201430,3423245,201440,3423245,201450,3423248,201500,3423247,201510,3423250,201520,3423249,201530,3423255,201540,3423253,201550,3423257,201600,3423259,201610,3423260,201620,3423260,201630,3423262,201640,3423260,201650,3423263,201700,3423263,201710,3423265,201720,3423262,201730,3423265,201740,3423266,201750,3423269,201800,3423266,201810,3423266,201820,3423265,201830,3423265,201840,3423266,201850,3423269,201900,3423269,201910,3423269

$PJCIOE2,2024-10-03 17:53:51,20241002,201920,3423270,201930,3423273,201940,3423273,201950,3423279,202000,3423279,202010,3423282,202020,3423281,202030,3423285,202040,3423287,202050,3423296,202100,3423296,202110,3423302,202120,3423303,202130,3423310,202140,3423317,202150,3423324,202200,3423329,202210,3423337,202220,3423342,202230,3423347,202240,3423350,202250,3423358,202300,3423363,202310,3423372,202320,3423377,202330,3423380,202340,3423385,202350,3423392,202400,3423395,202410,3423404,202420,3423407,202430,3423410,202440,3423415,202450,3423419,202500,3423421,202510,3423425,202520,3423426,202530,3423427,202540,3423429,202550,3423434,202600,3423435,202610,3423440,202620,3423439,202630,3423443,202640,3423442,202650,3423446,202700,3423445,202710,3423448,202720,3423447,202730,3423449,202740,3423448,202750,3423452,202800,3423452,202810,3423455,202820,3423450,202830,3423452,202840,3423451,202850,3423456,202900,3423454

$PJCIOE2,2024-10-03 17:54:02,20241002,202910,3423457,202920,3423455,202930,3423456,202940,3423457,202950,3423459,203000,3423463,203010,3423467,203020,3423470,203030,3423476,203040,3423477,203050,3423481,203100,3423481,203110,3423484,203120,3423484,203130,3423489,203140,3423489,203150,3423497,203200,3423498,203210,3423504,203220,3423506,203230,3423510,203240,3423514,203250,3423519,203300,3423521,203310,3423525,203320,3423524,203330,3423532,203340,3423530,203350,3423536,203400,3423536,203410,3423538,203420,3423539,203430,3423545,203440,3423547,203450,3423554,203500,3423556,203510,3423561,203520,3423558,203530,3423564,203540,3423566,203550,3423572,203600,3423574,203610,3423578,203620,3423578,203630,3423583,203640,3423584,203650,3423591,203700,3423591,203710,3423594,203720,3423594,203730,3423597,203740,3423600,203750,3423606,203800,3423608,203810,3423612,203820,3423613,203830,3423615,203840,3423615,203850,3423618

$PJCIOE2,2024-10-03 17:54:14,20241002,203900,3423617,203910,3423618,203920,3423615,203930,3423618,203940,3423619,203950,3423623,204000,3423626,204010,3423629,204020,3423631,204030,3423637,204040,3423639,204050,3423645,204100,3423647,204110,3423648,204120,3423643,204130,3423642,204140,3423644,204150,3423648,204200,3423650,204210,3423656,204220,3423656,204230,3423659,204240,3423661,204250,3423665,204300,3423664,204310,3423668,204320,3423663,204330,3423667,204340,3423666,204350,3423667,204400,3423665,204410,3423665,204420,3423662,204430,3423665,204440,3423668,204450,3423671,204500,3423671,204510,3423675,204520,3423674,204530,3423672,204540,3423673,204550,3423675,204600,3423676,204610,3423677,204620,3423674,204630,3423678,204640,3423676,204650,3423679,204700,3423679,204710,3423684,204720,3423679,204730,3423682,204740,3423678,204750,3423681,204800,3423679,204810,3423681,204820,3423678,204830,3423679,204840,3423678

$PJCIOE2,2024-10-03 17:54:25,20241002,204850,3423678,204900,3423675,204910,3423675,204920,3423669,204930,3423672,204940,3423666,204950,3423668,205000,3423666,205010,3423670,205020,3423670,205030,3423670,205040,3423667,205050,3423667,205100,3423661,205110,3423659,205120,3423655,205130,3423655,205140,3423651,205150,3423653,205200,3423650,205210,3423648,205220,3423642,205230,3423643,205240,3423636,205250,3423641,205300,3423636,205310,3423636,205320,3423631,205330,3423629,205340,3423625,205350,3423626,205400,3423623,205410,3423619,205420,3423617,205430,3423617,205440,3423617,205450,3423617,205500,3423612,205510,3423607,205520,3423602,205530,3423599,205540,3423597,205550,3423597,205600,3423592,205610,3423592,205620,3423587,205630,3423586,205640,3423581,205650,3423583,205700,3423576,205710,3423575,205720,3423569,205730,3423569,205740,3423565,205750,3423566,205800,3423565,205810,3423564,205820,3423559,205830,3423558

$PJCIOE2,2024-10-03 17:54:37,20241002,205840,3423554,205850,3423553,205900,3423548,205910,3423548,205920,3423542,205930,3423541,205940,3423536,205950,3423535,210000,3423532,210010,3423532,210020,3423527,210030,3423525,210040,3423521,210050,3423520,210100,3423514,210110,3423512,210120,3423507,210130,3423505,210140,3423499,210150,3423500,210200,3423496,210210,3423493,210220,3423490,210230,3423488,210240,3423483,210250,3423482,210300,3423478,210310,3423479,210320,3423476,210330,3423479,210340,3423478,210350,3423481,210400,3423480,210410,3423481,210420,3423480,210430,3423480,210440,3423477,210450,3423481,210500,3423478,210510,3423483,210520,3423483,210530,3423486,210540,3423485,210550,3423491,210600,3423488,210610,3423491,210620,3423490,210630,3423493,210640,3423496,210650,3423500,210700,3423502,210710,3423508,210720,3423507,210730,3423511,210740,3423513,210750,3423518,210800,3423519,210810,3423524,210820,3423524

$PJCIOE2,2024-10-03 17:54:48,20241002,210830,3423528,210840,3423531,210850,3423537,210900,3423539,210910,3423543,210920,3423544,210930,3423550,210940,3423553,210950,3423563,211000,3423565,211010,3423571,211020,3423574,211030,3423580,211040,3423583,211050,3423591,211100,3423596,211110,3423602,211120,3423606,211130,3423612,211140,3423616,211150,3423622,211200,3423628,211210,3423633,211220,3423636,211230,3423642,211240,3423649,211250,3423654,211300,3423660,211310,3423666,211320,3423665,211330,3423674,211340,3423675,211350,3423683,211400,3423684,211410,3423690,211420,3423691,211430,3423695,211440,3423698,211450,3423701,211500,3423703,211510,3423706,211520,3423707,211530,3423710,211540,3423710,211550,3423715,211600,3423714,211610,3423715,211620,3423712,211630,3423715,211640,3423713,211650,3423717,211700,3423715,211710,3423718,211720,3423718,211730,3423720,211740,3423717,211750,3423720,211800,3423721,211810,3423723

$PJCIOE2,2024-10-03 17:55:00,20241002,211820,3423721,211830,3423723,211840,3423723,211850,3423724,211900,3423724,211910,3423725,211920,3423724,211930,3423725,211940,3423726,211950,3423729,212000,3423730,212010,3423732,212020,3423731,212030,3423735,212040,3423734,212050,3423738,212100,3423738,212110,3423740,212120,3423740,212130,3423740,212140,3423740,212150,3423743,212200,3423741,212210,3423743,212220,3423741,212230,3423743,212240,3423742,212250,3423745,212300,3423744,212310,3423746,212320,3423745,212330,3423746,212340,3423744,212350,3423746,212400,3423743,212410,3423745,212420,3423742,212430,3423742,212440,3423740,212450,3423742,212500,3423740,212510,3423743,212520,3423739,212530,3423743,212540,3423741,212550,3423742,212600,3423739,212610,3423742,212620,3423737,212630,3423741,212640,3423740,212650,3423743,212700,3423744,212710,3423747,212720,3423742,212730,3423745,212740,3423746,212750,3423748,212800,3423746

$PJCIOE2,2024-10-03 17:55:11,20241002,212810,3423750,212820,3423748,212830,3423749,212840,3423750,212850,3423753,212900,3423755,212910,3423756,212920,3423752,212930,3423756,212940,3423756,212950,3423758,213000,3423758,213010,3423761,213020,3423758,213030,3423761,213040,3423763,213050,3423768,213100,3423768,213110,3423771,213120,3423770,213130,3423773,213140,3423775,213150,3423780,213200,3423782,213210,3423788,213220,3423786,213230,3423791,213240,3423795,213250,3423799,213300,3423802,213310,3423804,213320,3423803,213330,3423806,213340,3423808,213350,3423814,213400,3423817,213410,3423823,213420,3423824,213430,3423829,213440,3423830,213450,3423834,213500,3423835,213510,3423839,213520,3423840,213530,3423846,213540,3423849,213550,3423855,213600,3423857,213610,3423866,213620,3423866,213630,3423872,213640,3423874,213650,3423881,213700,3423887,213710,3423893,213720,3423896,213730,3423899,213740,3423903,213750,3423910

$PJCIOE2,2024-10-03 17:55:23,20241002,213800,3423916,213810,3423922,213820,3423923,213830,3423929,213840,3423933,213850,3423940,213900,3423943,213910,3423949,213920,3423950,213930,3423956,213940,3423961,213950,3423967,214000,3423972,214010,3423978,214020,3423981,214030,3423987,214040,3423989,214050,3423996,214100,3423998,214110,3424004,214120,3424005,214130,3424011,214140,3424010,214150,3424016,214200,3424017,214210,3424021,214220,3424020,214230,3424026,214240,3424025,214250,3424030,214300,3424031,214310,3424033,214320,3424030,214330,3424033,214340,3424033,214350,3424036,214400,3424036,214410,3424039,214420,3424036,214430,3424038,214440,3424038,214450,3424041,214500,3424040,214510,3424043,214520,3424044,214530,3424046,214540,3424045,214550,3424048,214600,3424046,214610,3424048,214620,3424046,214630,3424047,214640,3424047,214650,3424047,214700,3424047,214710,3424046,214720,3424043,214730,3424042,214740,3424041

$PJCIOE2,2024-10-03 17:55:35,20241002,214750,3424044,214800,3424042,214810,3424041,214820,3424039,214830,3424040,214840,3424041,214850,3424043,214900,3424042,214910,3424042,214920,3424039,214930,3424041,214940,3424039,214950,3424043,215000,3424040,215010,3424041,215020,3424038,215030,3424039,215040,3424037,215050,3424039,215100,3424037,215110,3424040,215120,3424036,215130,3424038,215140,3424037,215150,3424041,215200,3424039,215210,3424041,215220,3424036,215230,3424038,215240,3424037,215250,3424039,215300,3424036,215310,3424037,215320,3424031,215330,3424032,215340,3424029,215350,3424029,215400,3424029,215410,3424028,215420,3424027,215430,3424026,215440,3424026,215450,3424028,215500,3424025,215510,3424026,215520,3424022,215530,3424022,215540,3424020,215550,3424023,215600,3424021,215610,3424022,215620,3424018,215630,3424018,215640,3424016,215650,3424015,215700,3424016,215710,3424017,215720,3424015,215730,3424018

$PJCIOE2,2024-10-03 17:55:46,20241002,215740,3424018,215750,3424020,215800,3424018,215810,3424019,215820,3424015,215830,3424014,215840,3424014,215850,3424018,215900,3424017,215910,3424020,215920,3424017,215930,3424019,215940,3424019,215950,3424020,220000,3424020,220010,3424022,220020,3424020,220030,3424023,220040,3424023,220050,3424025,220100,3424027,220110,3424026,220120,3424024,220130,3424024,220140,3424023,220150,3424025,220200,3424027,220210,3424027,220220,3424025,220230,3424025,220240,3424025,220250,3424029,220300,3424030,220310,3424033,220320,3424033,220330,3424037,220340,3424034,220350,3424037,220400,3424034,220410,3424038,220420,3424037,220430,3424040,220440,3424041,220450,3424044,220500,3424041,220510,3424044,220520,3424045,220530,3424045,220540,3424046,220550,3424049,220600,3424047,220610,3424050,220620,3424046,220630,3424047,220640,3424046,220650,3424048,220700,3424047,220710,3424050,220720,3424046

$PJCIOE2,2024-10-03 17:55:58,20241002,220730,3424049,220740,3424048,220750,3424048,220800,3424046,220810,3424047,220820,3424043,220830,3424044,220840,3424044,220850,3424045,220900,3424044,220910,3424045,220920,3424040,220930,3424040,220940,3424038,220950,3424038,221000,3424035,221010,3424035,221020,3424031,221030,3424030,221040,3424030,221050,3424030,221100,3424028,221110,3424030,221120,3424024,221130,3424025,221140,3424026,221150,3424027,221200,3424027,221210,3424028,221220,3424023,221230,3424027,221240,3424026,221250,3424029,221300,3424027,221310,3424029,221320,3424026,221330,3424030,221340,3424027,221350,3424030,221400,3424030,221410,3424032,221420,3424029,221430,3424033,221440,3424032,221450,3424036,221500,3424036,221510,3424037,221520,3424035,221530,3424036,221540,3424035,221550,3424039,221600,3424038,221610,3424042,221620,3424039,221630,3424042,221640,3424041,221650,3424046,221700,3424048,221710,3424050

$PJCIOE2,2024-10-03 17:56:09,20241002,221720,3424049,221730,3424051,221740,3424050,221750,3424053,221800,3424054,221810,3424057,221820,3424053,221830,3424054,221840,3424054,221850,3424058,221900,3424055,221910,3424058,221920,3424057,221930,3424057,221940,3424058,221950,3424059,222000,3424059,222010,3424060,222020,3424059,222030,3424060,222040,3424060,222050,3424061,222100,3424059,222110,3424060,222120,3424055,222130,3424056,222140,3424056,222150,3424058,222200,3424056,222210,3424058,222220,3424053,222230,3424055,222240,3424055,222250,3424057,222300,3424056,222310,3424055,222320,3424053,222330,3424053,222340,3424052,222350,3424054,222400,3424052,222410,3424053,222420,3424050,222430,3424051,222440,3424051,222450,3424053,222500,3424052,222510,3424051,222520,3424045,222530,3424045,222540,3424042,222550,3424042,222600,3424041,222610,3424039,222620,3424034,222630,3424034,222640,3424029,222650,3424031,222700,3424027

$PJCIOE2,2024-10-03 17:56:21,20241002,222710,3424025,222720,3424021,222730,3424018,222740,3424014,222750,3424015,222800,3424011,222810,3424012,222820,3424005,222830,3424005,222840,3424002,222850,3424000,222900,3423996,222910,3423996,222920,3423992,222930,3423991,222940,3423989,222950,3423988,223000,3423986,223010,3423986,223020,3423981,223030,3423980,223040,3423978,223050,3423978,223100,3423975,223110,3423975,223120,3423970,223130,3423968,223140,3423967,223150,3423968,223200,3423965,223210,3423968,223220,3423963,223230,3423964,223240,3423964,223250,3423967,223300,3423965,223310,3423966,223320,3423963,223330,3423965,223340,3423964,223350,3423965,223400,3423962,223410,3423963,223420,3423960,223430,3423961,223440,3423960,223450,3423960,223500,3423960,223510,3423962,223520,3423959,223530,3423962,223540,3423959,223550,3423960,223600,3423960,223610,3423961,223620,3423956,223630,3423955,223640,3423955,223650,3423954

$PJCIOE2,2024-10-03 17:56:32,20241002,223700,3423952,223710,3423954,223720,3423951,223730,3423953,223740,3423954,223750,3423956,223800,3423957,223810,3423959,223820,3423958,223830,3423960,223840,3423963,223850,3423969,223900,3423971,223910,3423976,223920,3423979,223930,3423981,223940,3423985,223950,3423990,224000,3423993,224010,3424000,224020,3424000,224030,3424005,224040,3424007,224050,3424013,224100,3424012,224110,3424017,224120,3424018,224130,3424023,224140,3424028,224150,3424037,224200,3424042,224210,3424050,224220,3424054,224230,3424060,224240,3424060,224250,3424068,224300,3424069,224310,3424075,224320,3424077,224330,3424085,224340,3424088,224350,3424096,224400,3424099,224410,3424106,224420,3424109,224430,3424117,224440,3424119,224450,3424129,224500,3424132,224510,3424137,224520,3424139,224530,3424143,224540,3424145,224550,3424152,224600,3424153,224610,3424159,224620,3424161,224630,3424166,224640,3424170

$PJCIOE2,2024-10-03 17:56:44,20241002,224650,3424178,224700,3424178,224710,3424183,224720,3424184,224730,3424188,224740,3424190,224750,3424195,224800,3424199,224810,3424206,224820,3424206,224830,3424211,224840,3424213,224850,3424220,224900,3424221,224910,3424226,224920,3424226,224930,3424232,224940,3424234,224950,3424241,225000,3424244,225010,3424251,225020,3424253,225030,3424258,225040,3424262,225050,3424270,225100,3424272,225110,3424281,225120,3424282,225130,3424287,225140,3424290,225150,3424293,225200,3424300,225210,3424306,225220,3424307,225230,3424315,225240,3424316,225250,3424323,225300,3424324,225310,3424330,225320,3424331,225330,3424335,225340,3424336,225350,3424345,225400,3424346,225410,3424352,225420,3424352,225430,3424355,225440,3424355,225450,3424364,225500,3424364,225510,3424368,225520,3424369,225530,3424371,225540,3424374,225550,3424377,225600,3424378,225610,3424383,225620,3424383,225630,3424387

$PJCIOE2,2024-10-03 17:56:55,20241002,225640,3424382,225650,3424387,225700,3424387,225710,3424389,225720,3424385,225730,3424386,225740,3424385,225750,3424387,225800,3424386,225810,3424385,225820,3424381,225830,3424383,225840,3424380,225850,3424385,225900,3424381,225910,3424386,225920,3424384,225930,3424386,225940,3424385,225950,3424387,230000,3424388,230010,3424389,230020,3424388,230030,3424388,230040,3424389,230050,3424389,230100,3424388,230110,3424389,230120,3424384,230130,3424386,230140,3424385,230150,3424390,230200,3424389,230210,3424393,230220,3424390,230230,3424395,230240,3424395,230250,3424399,230300,3424399,230310,3424402,230320,3424402,230330,3424405,230340,3424406,230350,3424412,230400,3424412,230410,3424417,230420,3424418,230430,3424418,230440,3424420,230450,3424423,230500,3424425,230510,3424430,230520,3424431,230530,3424435,230540,3424438,230550,3424443,230600,3424448,230610,3424454,230620,3424456

$PJCIOE2,2024-10-03 17:57:07,20241002,230630,3424463,230640,3424466,230650,3424474,230700,3424479,230710,3424486,230720,3424487,230730,3424495,230740,3424499,230750,3424506,230800,3424509,230810,3424514,230820,3424514,230830,3424520,230840,3424524,230850,3424530,230900,3424535,230910,3424538,230920,3424543,230930,3424550,230940,3424555,230950,3424561,231000,3424562,231010,3424570,231020,3424570,231030,3424574,231040,3424580,231050,3424586,231100,3424588,231110,3424596,231120,3424597,231130,3424602,231140,3424603,231150,3424609,231200,3424612,231210,3424617,231220,3424617,231230,3424622,231240,3424624,231250,3424630,231300,3424632,231310,3424637,231320,3424636,231330,3424641,231340,3424641,231350,3424646,231400,3424648,231410,3424649,231420,3424650,231430,3424651,231440,3424651,231450,3424656,231500,3424656,231510,3424659,231520,3424658,231530,3424663,231540,3424664,231550,3424670,231600,3424668,231610,3424673

$PJCIOE2,2024-10-03 17:57:18,20241002,231620,3424671,231630,3424674,231640,3424676,231650,3424678,231700,3424678,231710,3424681,231720,3424678,231730,3424681,231740,3424683,231750,3424683,231800,3424683,231810,3424685,231820,3424681,231830,3424684,231840,3424682,231850,3424685,231900,3424686,231910,3424688,231920,3424688,231930,3424692,231940,3424694,231950,3424698,232000,3424699,232010,3424706,232020,3424706,232030,3424710,232040,3424711,232050,3424716,232100,3424717,232110,3424721,232120,3424721,232130,3424724,232140,3424726,232150,3424734,232200,3424733,232210,3424739,232220,3424738,232230,3424744,232240,3424744,232250,3424752,232300,3424754,232310,3424758,232320,3424757,232330,3424763,232340,3424762,232350,3424767,232400,3424768,232410,3424774,232420,3424773,232430,3424777,232440,3424779,232450,3424783,232500,3424786,232510,3424790,232520,3424787,232530,3424790,232540,3424793,232550,3424798,232600,3424798

$PJCIOE2,2024-10-03 17:57:30,20241002,232610,3424803,232620,3424803,232630,3424806,232640,3424804,232650,3424807,232700,3424810,232710,3424812,232720,3424809,232730,3424813,232740,3424814,232750,3424818,232800,3424818,232810,3424817,232820,3424815,232830,3424817,232840,3424818,232850,3424821,232900,3424821,232910,3424823,232920,3424816,232930,3424817,232940,3424814,232950,3424812,233000,3424809,233010,3424807,233020,3424800,233030,3424800,233040,3424795,233050,3424792,233100,3424789,233110,3424787,233120,3424779,233130,3424775,233140,3424771,233150,3424768,233200,3424760,233210,3424756,233220,3424749,233230,3424748,233240,3424742,233250,3424737,233300,3424732,233310,3424728,233320,3424718,233330,3424714,233340,3424711,233350,3424706,233400,3424701,233410,3424699,233420,3424694,233430,3424692,233440,3424684,233450,3424683,233500,3424678,233510,3424676,233520,3424672,233530,3424669,233540,3424666,233550,3424664

$PJCIOE2,2024-10-03 17:57:41,20241002,233600,3424660,233610,3424658,233620,3424654,233630,3424654,233640,3424650,233650,3424652,233700,3424649,233710,3424651,233720,3424650,233730,3424652,233740,3424649,233750,3424649,233800,3424647,233810,3424653,233820,3424649,233830,3424651,233840,3424652,233850,3424653,233900,3424653,233910,3424655,233920,3424653,233930,3424652,233940,3424651,233950,3424656,234000,3424654,234010,3424655,234020,3424653,234030,3424653,234040,3424651,234050,3424653,234100,3424652,234110,3424652,234120,3424650,234130,3424654,234140,3424650,234150,3424652,234200,3424650,234210,3424654,234220,3424652,234230,3424653,234240,3424653,234250,3424658,234300,3424656,234310,3424659,234320,3424657,234330,3424659,234340,3424660,234350,3424662,234400,3424663,234410,3424664,234420,3424664,234430,3424668,234440,3424668,234450,3424672,234500,3424671,234510,3424673,234520,3424674,234530,3424676,234540,3424678

$PJCIOE2,2024-10-03 17:57:53,20241002,234550,3424682,234600,3424682,234610,3424686,234620,3424684,234630,3424686,234640,3424686,234650,3424689,234700,3424689,234710,3424690,234720,3424688,234730,3424690,234740,3424688,234750,3424691,234800,3424691,234810,3424693,234820,3424690,234830,3424693,234840,3424692,234850,3424693,234900,3424694,234910,3424695,234920,3424693,234930,3424693,234940,3424692,234950,3424695,235000,3424696,235010,3424699,235020,3424697,235030,3424696,235040,3424696,235050,3424696,235100,3424695,235110,3424694,235120,3424691,235130,3424691,235140,3424689,235150,3424692,235200,3424688,235210,3424689,235220,3424687,235230,3424688,235240,3424687,235250,3424687,235300,3424687,235310,3424690,235320,3424687,235330,3424687,235340,3424689,235350,3424691,235400,3424691,235410,3424694,235420,3424691,235430,3424694,235440,3424691,235450,3424694,235500,3424695,235510,3424694,235520,3424691,235530,3424690

$PJCIOE2,2024-10-03 17:58:04,20241002,235540,3424687,235550,3424689,235600,3424688,235610,3424689,235620,3424686,235630,3424688,235640,3424686,235650,3424685,235700,3424683,235710,3424686,235720,3424681,235730,3424684,235740,3424684,235750,3424685,235800,3424684,235810,3424685,235820,3424683,235830,3424686,235840,3424683,235850,3424686,235900,3424685,235910,3424686,235920,3424681,235930,3424683,235940,3424682,235950,3424683