$PJCIOE2,2024-10-02 01:30:01,20241001,000000,3425163,000010,3425171,000020,3425171,000030,3425175,000040,3425179,000050,3425184,000100,3425187,000110,3425193,000120,3425194,000130,3425199,000140,3425202,000150,3425208,000200,3425210,000210,3425213,000220,3425215,000230,3425223,000240,3425224,000250,3425232,000300,3425238,000310,3425241,000320,3425243,000330,3425248,000340,3425247,000350,3425257,000400,3425262,000410,3425263,000420,3425264,000430,3425272,000440,3425273,000450,3425280,000500,3425284,000510,3425291,000520,3425291,000530,3425295,000540,3425298,000550,3425305,000600,3425308,000610,3425312,000620,3425313,000630,3425317,000640,3425319,000650,3425324,000700,3425326,000710,3425330,000720,3425328,000730,3425330,000740,3425330,000750,3425334,000800,3425334,000810,3425338,000820,3425333,000830,3425336,000840,3425336,000850,3425338,000900,3425334,000910,3425336,000920,3425332,000930,3425335,000940,3425333

$PJCIOE2,2024-10-02 01:30:12,20241001,000950,3425333,001000,3425331,001010,3425331,001020,3425328,001030,3425328,001040,3425327,001050,3425327,001100,3425327,001110,3425327,001120,3425324,001130,3425323,001140,3425322,001150,3425322,001200,3425321,001210,3425320,001220,3425317,001230,3425317,001240,3425315,001250,3425316,001300,3425315,001310,3425314,001320,3425309,001330,3425308,001340,3425307,001350,3425307,001400,3425305,001410,3425305,001420,3425301,001430,3425300,001440,3425298,001450,3425296,001500,3425294,001510,3425294,001520,3425287,001530,3425288,001540,3425283,001550,3425282,001600,3425277,001610,3425279,001620,3425272,001630,3425268,001640,3425266,001650,3425266,001700,3425261,001710,3425261,001720,3425256,001730,3425257,001740,3425256,001750,3425257,001800,3425256,001810,3425256,001820,3425251,001830,3425253,001840,3425251,001850,3425253,001900,3425252,001910,3425254,001920,3425251,001930,3425251

$PJCIOE2,2024-10-02 01:30:24,20241001,001940,3425252,001950,3425252,002000,3425252,002010,3425254,002020,3425252,002030,3425254,002040,3425252,002050,3425256,002100,3425256,002110,3425259,002120,3425255,002130,3425257,002140,3425257,002150,3425259,002200,3425260,002210,3425263,002220,3425259,002230,3425260,002240,3425262,002250,3425264,002300,3425261,002310,3425264,002320,3425263,002330,3425265,002340,3425263,002350,3425265,002400,3425267,002410,3425269,002420,3425267,002430,3425268,002440,3425267,002450,3425271,002500,3425271,002510,3425273,002520,3425271,002530,3425272,002540,3425272,002550,3425274,002600,3425273,002610,3425275,002620,3425273,002630,3425273,002640,3425272,002650,3425276,002700,3425274,002710,3425275,002720,3425271,002730,3425272,002740,3425270,002750,3425273,002800,3425271,002810,3425269,002820,3425263,002830,3425262,002840,3425260,002850,3425260,002900,3425257,002910,3425257,002920,3425249

$PJCIOE2,2024-10-02 01:30:35,20241001,002930,3425247,002940,3425243,002950,3425241,003000,3425237,003010,3425235,003020,3425228,003030,3425227,003040,3425221,003050,3425218,003100,3425215,003110,3425211,003120,3425204,003130,3425199,003140,3425193,003150,3425189,003200,3425184,003210,3425181,003220,3425172,003230,3425170,003240,3425166,003250,3425163,003300,3425157,003310,3425155,003320,3425148,003330,3425144,003340,3425140,003350,3425138,003400,3425132,003410,3425129,003420,3425121,003430,3425117,003440,3425111,003450,3425110,003500,3425104,003510,3425101,003520,3425094,003530,3425091,003540,3425083,003550,3425083,003600,3425076,003610,3425073,003620,3425065,003630,3425064,003640,3425057,003650,3425055,003700,3425052,003710,3425050,003720,3425044,003730,3425040,003740,3425035,003750,3425034,003800,3425030,003810,3425028,003820,3425021,003830,3425021,003840,3425016,003850,3425017,003900,3425013,003910,3425011

$PJCIOE2,2024-10-02 01:30:47,20241001,003920,3425006,003930,3425006,003940,3425004,003950,3425004,004000,3425000,004010,3424999,004020,3424995,004030,3424996,004040,3424991,004050,3424992,004100,3424991,004110,3424992,004120,3424987,004130,3424988,004140,3424985,004150,3424986,004200,3424984,004210,3424984,004220,3424982,004230,3424983,004240,3424982,004250,3424986,004300,3424983,004310,3424984,004320,3424984,004330,3424984,004340,3424983,004350,3424986,004400,3424985,004410,3424987,004420,3424985,004430,3424987,004440,3424987,004450,3424992,004500,3424990,004510,3424992,004520,3424991,004530,3424994,004540,3424993,004550,3424995,004600,3424997,004610,3424999,004620,3424997,004630,3424999,004640,3424998,004650,3425000,004700,3424999,004710,3425001,004720,3424998,004730,3424998,004740,3424998,004750,3425000,004800,3424996,004810,3424996,004820,3424993,004830,3424993,004840,3424989,004850,3424990,004900,3424988

$PJCIOE2,2024-10-02 01:30:59,20241001,004910,3424987,004920,3424983,004930,3424980,004940,3424978,004950,3424977,005000,3424974,005010,3424972,005020,3424966,005030,3424964,005040,3424959,005050,3424957,005100,3424953,005110,3424951,005120,3424944,005130,3424939,005140,3424935,005150,3424932,005200,3424925,005210,3424922,005220,3424913,005230,3424910,005240,3424903,005250,3424900,005300,3424894,005310,3424892,005320,3424884,005330,3424880,005340,3424874,005350,3424871,005400,3424865,005410,3424863,005420,3424855,005430,3424851,005440,3424844,005450,3424843,005500,3424837,005510,3424834,005520,3424826,005530,3424824,005540,3424817,005550,3424815,005600,3424809,005610,3424807,005620,3424798,005630,3424796,005640,3424789,005650,3424788,005700,3424782,005710,3424780,005720,3424773,005730,3424770,005740,3424765,005750,3424763,005800,3424761,005810,3424758,005820,3424753,005830,3424751,005840,3424747,005850,3424745

$PJCIOE2,2024-10-02 01:31:10,20241001,005900,3424742,005910,3424740,005920,3424733,005930,3424733,005940,3424730,005950,3424729,010000,3424725,010010,3424725,010020,3424719,010030,3424718,010040,3424715,010050,3424714,010100,3424711,010110,3424711,010120,3424707,010130,3424707,010140,3424705,010150,3424706,010200,3424703,010210,3424702,010220,3424698,010230,3424698,010240,3424696,010250,3424698,010300,3424695,010310,3424696,010320,3424691,010330,3424692,010340,3424690,010350,3424691,010400,3424690,010410,3424691,010420,3424686,010430,3424688,010440,3424688,010450,3424689,010500,3424687,010510,3424689,010520,3424685,010530,3424686,010540,3424687,010550,3424685,010600,3424686,010610,3424687,010620,3424683,010630,3424685,010640,3424683,010650,3424688,010700,3424687,010710,3424687,010720,3424683,010730,3424685,010740,3424682,010750,3424685,010800,3424685,010810,3424687,010820,3424682,010830,3424684,010840,3424683

$PJCIOE2,2024-10-02 01:31:22,20241001,010850,3424686,010900,3424684,010910,3424684,010920,3424682,010930,3424685,010940,3424683,010950,3424686,011000,3424683,011010,3424688,011020,3424683,011030,3424685,011040,3424683,011050,3424686,011100,3424686,011110,3424688,011120,3424685,011130,3424687,011140,3424687,011150,3424688,011200,3424688,011210,3424688,011220,3424688,011230,3424690,011240,3424687,011250,3424692,011300,3424692,011310,3424691,011320,3424690,011330,3424692,011340,3424691,011350,3424694,011400,3424693,011410,3424696,011420,3424693,011430,3424694,011440,3424694,011450,3424695,011500,3424695,011510,3424698,011520,3424697,011530,3424695,011540,3424696,011550,3424698,011600,3424698,011610,3424699,011620,3424695,011630,3424697,011640,3424696,011650,3424698,011700,3424696,011710,3424700,011720,3424695,011730,3424696,011740,3424694,011750,3424696,011800,3424694,011810,3424695,011820,3424691,011830,3424692

$PJCIOE2,2024-10-02 01:31:33,20241001,011840,3424691,011850,3424693,011900,3424690,011910,3424690,011920,3424686,011930,3424687,011940,3424684,011950,3424684,012000,3424683,012010,3424682,012020,3424679,012030,3424679,012040,3424676,012050,3424680,012100,3424678,012110,3424678,012120,3424674,012130,3424673,012140,3424671,012150,3424672,012200,3424671,012210,3424671,012220,3424667,012230,3424667,012240,3424667,012250,3424666,012300,3424664,012310,3424664,012320,3424661,012330,3424661,012340,3424658,012350,3424660,012400,3424658,012410,3424660,012420,3424655,012430,3424655,012440,3424653,012450,3424656,012500,3424652,012510,3424653,012520,3424647,012530,3424648,012540,3424647,012550,3424648,012600,3424646,012610,3424648,012620,3424643,012630,3424644,012640,3424643,012650,3424645,012700,3424643,012710,3424646,012720,3424642,012730,3424644,012740,3424643,012750,3424643,012800,3424643,012810,3424644,012820,3424642

$PJCIOE2,2024-10-02 01:31:45,20241001,012830,3424642,012840,3424641,012850,3424643,012900,3424641,012910,3424642,012920,3424638,012930,3424639,012940,3424638,012950,3424639,013000,3424638,013010,3424638,013020,3424634,013030,3424635,013040,3424634,013050,3424635,013100,3424635,013110,3424635,013120,3424632,013130,3424634,013140,3424630,013150,3424634,013200,3424632,013210,3424633,013220,3424630,013230,3424630,013240,3424631,013250,3424631,013300,3424629,013310,3424630,013320,3424627,013330,3424628,013340,3424628,013350,3424631,013400,3424630,013410,3424632,013420,3424633,013430,3424633,013440,3424633,013450,3424637,013500,3424637,013510,3424641,013520,3424641,013530,3424643,013540,3424643,013550,3424649,013600,3424647,013610,3424650,013620,3424649,013630,3424652,013640,3424652,013650,3424656,013700,3424656,013710,3424658,013720,3424657,013730,3424660,013740,3424659,013750,3424663,013800,3424661,013810,3424665

$PJCIOE2,2024-10-02 01:31:56,20241001,013820,3424661,013830,3424665,013840,3424663,013850,3424666,013900,3424667,013910,3424668,013920,3424665,013930,3424670,013940,3424668,013950,3424673,014000,3424671,014010,3424674,014020,3424673,014030,3424677,014040,3424676,014050,3424681,014100,3424681,014110,3424684,014120,3424683,014130,3424685,014140,3424687,014150,3424690,014200,3424691,014210,3424694,014220,3424695,014230,3424696,014240,3424697,014250,3424702,014300,3424702,014310,3424704,014320,3424703,014330,3424707,014340,3424708,014350,3424710,014400,3424711,014410,3424715,014420,3424714,014430,3424718,014440,3424718,014450,3424722,014500,3424723,014510,3424726,014520,3424722,014530,3424726,014540,3424725,014550,3424730,014600,3424728,014610,3424731,014620,3424727,014630,3424729,014640,3424727,014650,3424731,014700,3424727,014710,3424730,014720,3424726,014730,3424729,014740,3424729,014750,3424729,014800,3424730

$PJCIOE2,2024-10-02 01:32:08,20241001,014810,3424729,014820,3424727,014830,3424729,014840,3424730,014850,3424732,014900,3424730,014910,3424732,014920,3424729,014930,3424732,014940,3424732,014950,3424734,015000,3424735,015010,3424738,015020,3424736,015030,3424738,015040,3424738,015050,3424742,015100,3424742,015110,3424746,015120,3424744,015130,3424747,015140,3424746,015150,3424751,015200,3424752,015210,3424757,015220,3424757,015230,3424759,015240,3424761,015250,3424766,015300,3424769,015310,3424773,015320,3424773,015330,3424775,015340,3424777,015350,3424783,015400,3424783,015410,3424790,015420,3424790,015430,3424793,015440,3424796,015450,3424802,015500,3424804,015510,3424810,015520,3424809,015530,3424816,015540,3424818,015550,3424823,015600,3424827,015610,3424831,015620,3424832,015630,3424835,015640,3424839,015650,3424845,015700,3424847,015710,3424853,015720,3424853,015730,3424859,015740,3424861,015750,3424867

$PJCIOE2,2024-10-02 01:32:19,20241001,015800,3424869,015810,3424873,015820,3424875,015830,3424878,015840,3424881,015850,3424885,015900,3424887,015910,3424892,015920,3424891,015930,3424895,015940,3424896,015950,3424901,020000,3424901,020010,3424904,020020,3424905,020030,3424906,020040,3424907,020050,3424911,020100,3424911,020110,3424913,020120,3424911,020130,3424912,020140,3424912,020150,3424914,020200,3424914,020210,3424915,020220,3424911,020230,3424912,020240,3424910,020250,3424911,020300,3424908,020310,3424908,020320,3424903,020330,3424904,020340,3424898,020350,3424900,020400,3424895,020410,3424895,020420,3424888,020430,3424889,020440,3424884,020450,3424883,020500,3424879,020510,3424879,020520,3424871,020530,3424868,020540,3424864,020550,3424864,020600,3424860,020610,3424858,020620,3424852,020630,3424849,020640,3424844,020650,3424843,020700,3424839,020710,3424838,020720,3424832,020730,3424830,020740,3424825

$PJCIOE2,2024-10-02 01:32:31,20241001,020750,3424823,020800,3424818,020810,3424815,020820,3424807,020830,3424807,020840,3424800,020850,3424799,020900,3424792,020910,3424790,020920,3424783,020930,3424780,020940,3424774,020950,3424773,021000,3424768,021010,3424766,021020,3424759,021030,3424754,021040,3424749,021050,3424747,021100,3424743,021110,3424740,021120,3424732,021130,3424729,021140,3424725,021150,3424721,021200,3424717,021210,3424712,021220,3424705,021230,3424702,021240,3424696,021250,3424693,021300,3424687,021310,3424683,021320,3424675,021330,3424673,021340,3424665,021350,3424662,021400,3424655,021410,3424649,021420,3424643,021430,3424636,021440,3424630,021450,3424628,021500,3424618,021510,3424615,021520,3424606,021530,3424601,021540,3424593,021550,3424588,021600,3424582,021610,3424576,021620,3424568,021630,3424564,021640,3424556,021650,3424555,021700,3424547,021710,3424545,021720,3424535,021730,3424530

$PJCIOE2,2024-10-02 01:32:42,20241001,021740,3424525,021750,3424522,021800,3424515,021810,3424511,021820,3424505,021830,3424502,021840,3424496,021850,3424496,021900,3424491,021910,3424490,021920,3424485,021930,3424483,021940,3424477,021950,3424478,022000,3424474,022010,3424473,022020,3424469,022030,3424470,022040,3424466,022050,3424469,022100,3424465,022110,3424464,022120,3424463,022130,3424462,022140,3424460,022150,3424462,022200,3424459,022210,3424461,022220,3424459,022230,3424460,022240,3424460,022250,3424464,022300,3424461,022310,3424463,022320,3424462,022330,3424462,022340,3424465,022350,3424466,022400,3424467,022410,3424471,022420,3424469,022430,3424474,022440,3424474,022450,3424478,022500,3424477,022510,3424482,022520,3424482,022530,3424484,022540,3424484,022550,3424488,022600,3424491,022610,3424495,022620,3424494,022630,3424498,022640,3424498,022650,3424504,022700,3424506,022710,3424508,022720,3424509

$PJCIOE2,2024-10-02 01:32:54,20241001,022730,3424513,022740,3424513,022750,3424518,022800,3424520,022810,3424523,022820,3424521,022830,3424524,022840,3424526,022850,3424529,022900,3424531,022910,3424533,022920,3424532,022930,3424535,022940,3424535,022950,3424539,023000,3424537,023010,3424540,023020,3424538,023030,3424541,023040,3424540,023050,3424544,023100,3424546,023110,3424548,023120,3424546,023130,3424549,023140,3424547,023150,3424550,023200,3424551,023210,3424552,023220,3424550,023230,3424551,023240,3424551,023250,3424555,023300,3424554,023310,3424555,023320,3424549,023330,3424551,023340,3424547,023350,3424549,023400,3424547,023410,3424551,023420,3424550,023430,3424552,023440,3424554,023450,3424560,023500,3424560,023510,3424562,023520,3424558,023530,3424559,023540,3424556,023550,3424557,023600,3424555,023610,3424557,023620,3424556,023630,3424559,023640,3424558,023650,3424559,023700,3424559,023710,3424559

$PJCIOE2,2024-10-02 01:33:05,20241001,023720,3424559,023730,3424562,023740,3424563,023750,3424567,023800,3424567,023810,3424569,023820,3424567,023830,3424569,023840,3424566,023850,3424566,023900,3424563,023910,3424563,023920,3424559,023930,3424558,023940,3424559,023950,3424561,024000,3424559,024010,3424560,024020,3424558,024030,3424561,024040,3424560,024050,3424564,024100,3424561,024110,3424562,024120,3424560,024130,3424562,024140,3424560,024150,3424563,024200,3424562,024210,3424563,024220,3424561,024230,3424562,024240,3424561,024250,3424562,024300,3424562,024310,3424563,024320,3424562,024330,3424563,024340,3424562,024350,3424564,024400,3424562,024410,3424564,024420,3424562,024430,3424564,024440,3424563,024450,3424566,024500,3424564,024510,3424567,024520,3424566,024530,3424566,024540,3424565,024550,3424569,024600,3424569,024610,3424573,024620,3424571,024630,3424576,024640,3424576,024650,3424583,024700,3424584

$PJCIOE2,2024-10-02 01:33:17,20241001,024710,3424587,024720,3424586,024730,3424589,024740,3424590,024750,3424594,024800,3424594,024810,3424597,024820,3424596,024830,3424598,024840,3424601,024850,3424604,024900,3424603,024910,3424605,024920,3424602,024930,3424605,024940,3424604,024950,3424605,025000,3424603,025010,3424604,025020,3424603,025030,3424604,025040,3424605,025050,3424608,025100,3424608,025110,3424612,025120,3424610,025130,3424609,025140,3424610,025150,3424613,025200,3424613,025210,3424615,025220,3424614,025230,3424615,025240,3424615,025250,3424619,025300,3424620,025310,3424622,025320,3424621,025330,3424624,025340,3424624,025350,3424626,025400,3424627,025410,3424630,025420,3424629,025430,3424631,025440,3424630,025450,3424632,025500,3424631,025510,3424634,025520,3424633,025530,3424636,025540,3424633,025550,3424636,025600,3424637,025610,3424639,025620,3424637,025630,3424642,025640,3424641,025650,3424644

$PJCIOE2,2024-10-02 01:33:28,20241001,025700,3424644,025710,3424646,025720,3424645,025730,3424645,025740,3424646,025750,3424648,025800,3424646,025810,3424649,025820,3424650,025830,3424652,025840,3424650,025850,3424653,025900,3424652,025910,3424654,025920,3424653,025930,3424652,025940,3424653,025950,3424656,030000,3424654,030010,3424656,030020,3424651,030030,3424653,030040,3424652,030050,3424654,030100,3424654,030110,3424657,030120,3424652,030130,3424656,030140,3424655,030150,3424659,030200,3424662,030210,3424664,030220,3424663,030230,3424665,030240,3424666,030250,3424670,030300,3424670,030310,3424673,030320,3424669,030330,3424672,030340,3424670,030350,3424674,030400,3424673,030410,3424675,030420,3424672,030430,3424675,030440,3424672,030450,3424673,030500,3424672,030510,3424672,030520,3424667,030530,3424665,030540,3424663,030550,3424660,030600,3424658,030610,3424655,030620,3424651,030630,3424652,030640,3424649

$PJCIOE2,2024-10-02 01:33:40,20241001,030650,3424653,030700,3424654,030710,3424652,030720,3424649,030730,3424647,030740,3424641,030750,3424636,030800,3424631,030810,3424628,030820,3424618,030830,3424617,030840,3424615,030850,3424616,030900,3424612,030910,3424612,030920,3424608,030930,3424608,030940,3424607,030950,3424609,031000,3424607,031010,3424608,031020,3424604,031030,3424602,031040,3424600,031050,3424601,031100,3424597,031110,3424598,031120,3424594,031130,3424596,031140,3424592,031150,3424594,031200,3424593,031210,3424597,031220,3424594,031230,3424597,031240,3424597,031250,3424599,031300,3424599,031310,3424600,031320,3424596,031330,3424596,031340,3424595,031350,3424597,031400,3424596,031410,3424596,031420,3424594,031430,3424597,031440,3424596,031450,3424600,031500,3424599,031510,3424601,031520,3424600,031530,3424601,031540,3424602,031550,3424606,031600,3424606,031610,3424608,031620,3424606,031630,3424613

$PJCIOE2,2024-10-02 01:33:52,20241001,031640,3424612,031650,3424618,031700,3424620,031710,3424625,031720,3424624,031730,3424628,031740,3424628,031750,3424631,031800,3424632,031810,3424638,031820,3424637,031830,3424640,031840,3424644,031850,3424648,031900,3424648,031910,3424651,031920,3424652,031930,3424657,031940,3424658,031950,3424662,032000,3424665,032010,3424669,032020,3424668,032030,3424672,032040,3424673,032050,3424675,032100,3424677,032110,3424681,032120,3424680,032130,3424681,032140,3424682,032150,3424684,032200,3424681,032210,3424684,032220,3424682,032230,3424683,032240,3424682,032250,3424683,032300,3424681,032310,3424681,032320,3424679,032330,3424681,032340,3424680,032350,3424680,032400,3424681,032410,3424681,032420,3424678,032430,3424676,032440,3424677,032450,3424677,032500,3424675,032510,3424678,032520,3424676,032530,3424675,032540,3424675,032550,3424679,032600,3424676,032610,3424681,032620,3424677

$PJCIOE2,2024-10-02 01:34:03,20241001,032630,3424679,032640,3424679,032650,3424684,032700,3424683,032710,3424685,032720,3424682,032730,3424685,032740,3424684,032750,3424688,032800,3424689,032810,3424693,032820,3424693,032830,3424695,032840,3424697,032850,3424703,032900,3424704,032910,3424708,032920,3424709,032930,3424712,032940,3424715,032950,3424721,033000,3424721,033010,3424725,033020,3424725,033030,3424729,033040,3424731,033050,3424735,033100,3424738,033110,3424740,033120,3424741,033130,3424743,033140,3424744,033150,3424749,033200,3424750,033210,3424754,033220,3424751,033230,3424754,033240,3424755,033250,3424758,033300,3424760,033310,3424763,033320,3424762,033330,3424766,033340,3424766,033350,3424769,033400,3424770,033410,3424775,033420,3424774,033430,3424778,033440,3424779,033450,3424783,033500,3424781,033510,3424786,033520,3424783,033530,3424785,033540,3424785,033550,3424786,033600,3424787,033610,3424786

$PJCIOE2,2024-10-02 01:34:15,20241001,033620,3424785,033630,3424787,033640,3424786,033650,3424787,033700,3424787,033710,3424788,033720,3424783,033730,3424784,033740,3424781,033750,3424782,033800,3424778,033810,3424780,033820,3424774,033830,3424773,033840,3424771,033850,3424771,033900,3424766,033910,3424766,033920,3424762,033930,3424761,033940,3424759,033950,3424760,034000,3424758,034010,3424757,034020,3424753,034030,3424753,034040,3424750,034050,3424751,034100,3424749,034110,3424749,034120,3424744,034130,3424746,034140,3424744,034150,3424744,034200,3424743,034210,3424742,034220,3424739,034230,3424739,034240,3424737,034250,3424741,034300,3424739,034310,3424740,034320,3424738,034330,3424739,034340,3424737,034350,3424741,034400,3424739,034410,3424740,034420,3424738,034430,3424740,034440,3424741,034450,3424746,034500,3424744,034510,3424747,034520,3424745,034530,3424748,034540,3424748,034550,3424752,034600,3424752

$PJCIOE2,2024-10-02 01:34:26,20241001,034610,3424756,034620,3424754,034630,3424757,034640,3424757,034650,3424763,034700,3424764,034710,3424768,034720,3424767,034730,3424771,034740,3424775,034750,3424777,034800,3424778,034810,3424777,034820,3424774,034830,3424774,034840,3424775,034850,3424779,034900,3424779,034910,3424782,034920,3424779,034930,3424781,034940,3424782,034950,3424786,035000,3424787,035010,3424791,035020,3424789,035030,3424790,035040,3424789,035050,3424794,035100,3424794,035110,3424801,035120,3424803,035130,3424809,035140,3424812,035150,3424819,035200,3424825,035210,3424831,035220,3424832,035230,3424838,035240,3424837,035250,3424840,035300,3424837,035310,3424839,035320,3424840,035330,3424847,035340,3424849,035350,3424856,035400,3424855,035410,3424858,035420,3424856,035430,3424856,035440,3424853,035450,3424854,035500,3424849,035510,3424848,035520,3424846,035530,3424845,035540,3424844,035550,3424846

$PJCIOE2,2024-10-02 01:34:38,20241001,035600,3424842,035610,3424843,035620,3424841,035630,3424841,035640,3424838,035650,3424838,035700,3424831,035710,3424827,035720,3424819,035730,3424815,035740,3424810,035750,3424812,035800,3424812,035810,3424816,035820,3424812,035830,3424814,035840,3424813,035850,3424811,035900,3424806,035910,3424804,035920,3424796,035930,3424789,035940,3424785,035950,3424781,040000,3424777,040010,3424767,040020,3424761,040030,3424755,040040,3424750,040050,3424747,040100,3424745,040110,3424747,040120,3424741,040130,3424741,040140,3424740,040150,3424738,040200,3424736,040210,3424734,040220,3424723,040230,3424721,040240,3424717,040250,3424713,040300,3424709,040310,3424710,040320,3424706,040330,3424707,040340,3424707,040350,3424710,040400,3424709,040410,3424708,040420,3424702,040430,3424699,040440,3424694,040450,3424692,040500,3424689,040510,3424688,040520,3424684,040530,3424686,040540,3424684

$PJCIOE2,2024-10-02 01:34:49,20241001,040550,3424686,040600,3424684,040610,3424683,040620,3424680,040630,3424681,040640,3424678,040650,3424681,040700,3424676,040710,3424676,040720,3424670,040730,3424669,040740,3424668,040750,3424671,040800,3424667,040810,3424668,040820,3424662,040830,3424658,040840,3424651,040850,3424649,040900,3424644,040910,3424641,040920,3424633,040930,3424631,040940,3424626,040950,3424624,041000,3424618,041010,3424615,041020,3424608,041030,3424603,041040,3424598,041050,3424594,041100,3424586,041110,3424579,041120,3424570,041130,3424565,041140,3424556,041150,3424554,041200,3424547,041210,3424545,041220,3424536,041230,3424531,041240,3424523,041250,3424519,041300,3424509,041310,3424502,041320,3424490,041330,3424483,041340,3424472,041350,3424467,041400,3424458,041410,3424452,041420,3424441,041430,3424434,041440,3424425,041450,3424419,041500,3424410,041510,3424403,041520,3424392,041530,3424386

$PJCIOE2,2024-10-02 01:35:01,20241001,041540,3424379,041550,3424374,041600,3424364,041610,3424360,041620,3424347,041630,3424341,041640,3424332,041650,3424327,041700,3424318,041710,3424310,041720,3424298,041730,3424293,041740,3424283,041750,3424278,041800,3424271,041810,3424265,041820,3424257,041830,3424253,041840,3424248,041850,3424247,041900,3424244,041910,3424242,041920,3424237,041930,3424238,041940,3424235,041950,3424238,042000,3424236,042010,3424236,042020,3424234,042030,3424236,042040,3424237,042050,3424242,042100,3424243,042110,3424247,042120,3424249,042130,3424251,042140,3424252,042150,3424256,042200,3424258,042210,3424259,042220,3424258,042230,3424263,042240,3424262,042250,3424267,042300,3424267,042310,3424268,042320,3424268,042330,3424271,042340,3424270,042350,3424272,042400,3424268,042410,3424269,042420,3424263,042430,3424262,042440,3424258,042450,3424256,042500,3424250,042510,3424247,042520,3424238

$PJCIOE2,2024-10-02 01:35:12,20241001,042530,3424231,042540,3424226,042550,3424223,042600,3424214,042610,3424207,042620,3424195,042630,3424186,042640,3424173,042650,3424166,042700,3424154,042710,3424143,042720,3424132,042730,3424126,042740,3424117,042750,3424113,042800,3424104,042810,3424098,042820,3424089,042830,3424086,042840,3424076,042850,3424071,042900,3424065,042910,3424059,042920,3424054,042930,3424053,042940,3424048,042950,3424047,043000,3424042,043010,3424042,043020,3424035,043030,3424035,043040,3424030,043050,3424028,043100,3424024,043110,3424022,043120,3424013,043130,3424011,043140,3424009,043150,3424005,043200,3424001,043210,3424001,043220,3423997,043230,3423995,043240,3423992,043250,3423992,043300,3423990,043310,3423989,043320,3423986,043330,3423985,043340,3423982,043350,3423984,043400,3423979,043410,3423978,043420,3423973,043430,3423969,043440,3423962,043450,3423961,043500,3423954,043510,3423955

$PJCIOE2,2024-10-02 01:35:24,20241001,043520,3423945,043530,3423941,043540,3423935,043550,3423929,043600,3423924,043610,3423916,043620,3423906,043630,3423901,043640,3423892,043650,3423886,043700,3423878,043710,3423874,043720,3423864,043730,3423858,043740,3423850,043750,3423844,043800,3423835,043810,3423827,043820,3423815,043830,3423808,043840,3423798,043850,3423792,043900,3423782,043910,3423774,043920,3423762,043930,3423755,043940,3423745,043950,3423737,044000,3423728,044010,3423718,044020,3423707,044030,3423698,044040,3423690,044050,3423684,044100,3423674,044110,3423671,044120,3423660,044130,3423654,044140,3423649,044150,3423644,044200,3423637,044210,3423630,044220,3423622,044230,3423616,044240,3423611,044250,3423608,044300,3423603,044310,3423602,044320,3423594,044330,3423592,044340,3423590,044350,3423588,044400,3423582,044410,3423582,044420,3423576,044430,3423573,044440,3423571,044450,3423571,044500,3423569

$PJCIOE2,2024-10-02 01:35:35,20241001,044510,3423569,044520,3423566,044530,3423567,044540,3423567,044550,3423568,044600,3423568,044610,3423569,044620,3423569,044630,3423573,044640,3423572,044650,3423576,044700,3423574,044710,3423580,044720,3423581,044730,3423587,044740,3423587,044750,3423594,044800,3423596,044810,3423604,044820,3423606,044830,3423612,044840,3423615,044850,3423624,044900,3423629,044910,3423637,044920,3423640,044930,3423649,044940,3423653,044950,3423665,045000,3423668,045010,3423675,045020,3423680,045030,3423688,045040,3423694,045050,3423703,045100,3423710,045110,3423718,045120,3423721,045130,3423728,045140,3423732,045150,3423741,045200,3423748,045210,3423755,045220,3423760,045230,3423764,045240,3423768,045250,3423772,045300,3423776,045310,3423780,045320,3423780,045330,3423782,045340,3423784,045350,3423789,045400,3423791,045410,3423798,045420,3423797,045430,3423804,045440,3423805,045450,3423810

$PJCIOE2,2024-10-02 01:35:47,20241001,045500,3423811,045510,3423813,045520,3423812,045530,3423816,045540,3423814,045550,3423817,045600,3423817,045610,3423818,045620,3423812,045630,3423812,045640,3423810,045650,3423809,045700,3423805,045710,3423804,045720,3423799,045730,3423796,045740,3423791,045750,3423787,045800,3423782,045810,3423778,045820,3423768,045830,3423762,045840,3423757,045850,3423753,045900,3423744,045910,3423739,045920,3423728,045930,3423726,045940,3423718,045950,3423715,050000,3423705,050010,3423702,050020,3423692,050030,3423687,050040,3423680,050050,3423678,050100,3423672,050110,3423666,050120,3423657,050130,3423652,050140,3423645,050150,3423640,050200,3423633,050210,3423628,050220,3423619,050230,3423614,050240,3423606,050250,3423604,050300,3423597,050310,3423590,050320,3423582,050330,3423576,050340,3423568,050350,3423564,050400,3423555,050410,3423550,050420,3423542,050430,3423540,050440,3423535

$PJCIOE2,2024-10-02 01:35:58,20241001,050450,3423535,050500,3423530,050510,3423530,050520,3423524,050530,3423525,050540,3423524,050550,3423528,050600,3423525,050610,3423528,050620,3423523,050630,3423525,050640,3423528,050650,3423531,050700,3423529,050710,3423531,050720,3423528,050730,3423530,050740,3423530,050750,3423531,050800,3423532,050810,3423535,050820,3423534,050830,3423537,050840,3423537,050850,3423541,050900,3423542,050910,3423545,050920,3423543,050930,3423545,050940,3423547,050950,3423550,051000,3423551,051010,3423555,051020,3423553,051030,3423555,051040,3423555,051050,3423559,051100,3423559,051110,3423561,051120,3423558,051130,3423562,051140,3423562,051150,3423564,051200,3423565,051210,3423566,051220,3423564,051230,3423566,051240,3423565,051250,3423565,051300,3423564,051310,3423564,051320,3423560,051330,3423558,051340,3423556,051350,3423554,051400,3423550,051410,3423548,051420,3423540,051430,3423538

$PJCIOE2,2024-10-02 01:36:10,20241001,051440,3423533,051450,3423530,051500,3423526,051510,3423522,051520,3423513,051530,3423509,051540,3423504,051550,3423501,051600,3423496,051610,3423491,051620,3423484,051630,3423480,051640,3423475,051650,3423471,051700,3423466,051710,3423462,051720,3423455,051730,3423454,051740,3423447,051750,3423446,051800,3423442,051810,3423439,051820,3423433,051830,3423432,051840,3423426,051850,3423427,051900,3423423,051910,3423421,051920,3423419,051930,3423418,051940,3423415,051950,3423415,052000,3423414,052010,3423413,052020,3423411,052030,3423411,052040,3423410,052050,3423415,052100,3423414,052110,3423415,052120,3423414,052130,3423416,052140,3423415,052150,3423419,052200,3423418,052210,3423420,052220,3423418,052230,3423419,052240,3423418,052250,3423422,052300,3423421,052310,3423424,052320,3423422,052330,3423424,052340,3423423,052350,3423423,052400,3423422,052410,3423423,052420,3423418

$PJCIOE2,2024-10-02 01:36:21,20241001,052430,3423420,052440,3423417,052450,3423419,052500,3423417,052510,3423420,052520,3423417,052530,3423418,052540,3423417,052550,3423420,052600,3423418,052610,3423419,052620,3423415,052630,3423416,052640,3423416,052650,3423415,052700,3423412,052710,3423414,052720,3423411,052730,3423415,052740,3423412,052750,3423416,052800,3423415,052810,3423417,052820,3423415,052830,3423418,052840,3423419,052850,3423420,052900,3423419,052910,3423422,052920,3423419,052930,3423424,052940,3423423,052950,3423426,053000,3423428,053010,3423430,053020,3423428,053030,3423431,053040,3423431,053050,3423434,053100,3423433,053110,3423436,053120,3423433,053130,3423436,053140,3423434,053150,3423437,053200,3423436,053210,3423436,053220,3423433,053230,3423433,053240,3423434,053250,3423437,053300,3423434,053310,3423434,053320,3423431,053330,3423434,053340,3423433,053350,3423433,053400,3423433,053410,3423435

$PJCIOE2,2024-10-02 01:36:33,20241001,053420,3423431,053430,3423434,053440,3423432,053450,3423435,053500,3423435,053510,3423436,053520,3423432,053530,3423434,053540,3423432,053550,3423435,053600,3423436,053610,3423437,053620,3423436,053630,3423438,053640,3423437,053650,3423440,053700,3423438,053710,3423439,053720,3423433,053730,3423433,053740,3423434,053750,3423436,053800,3423432,053810,3423433,053820,3423429,053830,3423429,053840,3423428,053850,3423428,053900,3423427,053910,3423430,053920,3423426,053930,3423429,053940,3423426,053950,3423428,054000,3423425,054010,3423428,054020,3423424,054030,3423425,054040,3423424,054050,3423426,054100,3423423,054110,3423424,054120,3423423,054130,3423422,054140,3423421,054150,3423423,054200,3423421,054210,3423421,054220,3423419,054230,3423416,054240,3423418,054250,3423418,054300,3423415,054310,3423417,054320,3423412,054330,3423413,054340,3423410,054350,3423411,054400,3423407

$PJCIOE2,2024-10-02 01:36:44,20241001,054410,3423409,054420,3423404,054430,3423407,054440,3423404,054450,3423408,054500,3423407,054510,3423407,054520,3423404,054530,3423405,054540,3423405,054550,3423407,054600,3423406,054610,3423408,054620,3423405,054630,3423407,054640,3423405,054650,3423410,054700,3423409,054710,3423410,054720,3423409,054730,3423411,054740,3423410,054750,3423412,054800,3423412,054810,3423415,054820,3423414,054830,3423418,054840,3423418,054850,3423421,054900,3423421,054910,3423424,054920,3423424,054930,3423427,054940,3423428,054950,3423430,055000,3423431,055010,3423435,055020,3423432,055030,3423438,055040,3423437,055050,3423443,055100,3423442,055110,3423445,055120,3423443,055130,3423446,055140,3423447,055150,3423452,055200,3423454,055210,3423457,055220,3423455,055230,3423459,055240,3423458,055250,3423466,055300,3423467,055310,3423471,055320,3423470,055330,3423473,055340,3423474,055350,3423478

$PJCIOE2,2024-10-02 01:36:56,20241001,055400,3423480,055410,3423481,055420,3423482,055430,3423484,055440,3423486,055450,3423489,055500,3423489,055510,3423492,055520,3423491,055530,3423495,055540,3423495,055550,3423500,055600,3423502,055610,3423505,055620,3423504,055630,3423507,055640,3423509,055650,3423511,055700,3423512,055710,3423517,055720,3423515,055730,3423518,055740,3423521,055750,3423524,055800,3423524,055810,3423525,055820,3423525,055830,3423527,055840,3423527,055850,3423531,055900,3423530,055910,3423533,055920,3423533,055930,3423536,055940,3423537,055950,3423539,060000,3423539,060010,3423541,060020,3423539,060030,3423543,060040,3423541,060050,3423544,060100,3423543,060110,3423546,060120,3423543,060130,3423545,060140,3423546,060150,3423546,060200,3423546,060210,3423547,060220,3423545,060230,3423547,060240,3423545,060250,3423547,060300,3423547,060310,3423548,060320,3423544,060330,3423547,060340,3423546

$PJCIOE2,2024-10-02 01:37:08,20241001,060350,3423547,060400,3423545,060410,3423548,060420,3423543,060430,3423546,060440,3423544,060450,3423547,060500,3423544,060510,3423545,060520,3423543,060530,3423543,060540,3423542,060550,3423545,060600,3423544,060610,3423545,060620,3423543,060630,3423545,060640,3423544,060650,3423548,060700,3423547,060710,3423549,060720,3423546,060730,3423548,060740,3423548,060750,3423551,060800,3423551,060810,3423553,060820,3423553,060830,3423555,060840,3423554,060850,3423558,060900,3423558,060910,3423559,060920,3423557,060930,3423561,060940,3423562,060950,3423565,061000,3423568,061010,3423570,061020,3423569,061030,3423573,061040,3423575,061050,3423577,061100,3423579,061110,3423583,061120,3423579,061130,3423584,061140,3423585,061150,3423588,061200,3423590,061210,3423594,061220,3423593,061230,3423596,061240,3423596,061250,3423602,061300,3423603,061310,3423607,061320,3423608,061330,3423612

$PJCIOE2,2024-10-02 01:37:19,20241001,061340,3423613,061350,3423619,061400,3423622,061410,3423629,061420,3423627,061430,3423634,061440,3423636,061450,3423642,061500,3423647,061510,3423652,061520,3423654,061530,3423658,061540,3423661,061550,3423670,061600,3423673,061610,3423680,061620,3423681,061630,3423689,061640,3423695,061650,3423703,061700,3423707,061710,3423718,061720,3423720,061730,3423730,061740,3423733,061750,3423740,061800,3423746,061810,3423756,061820,3423763,061830,3423770,061840,3423777,061850,3423788,061900,3423794,061910,3423804,061920,3423810,061930,3423817,061940,3423824,061950,3423835,062000,3423844,062010,3423853,062020,3423861,062030,3423873,062040,3423880,062050,3423892,062100,3423899,062110,3423908,062120,3423914,062130,3423926,062140,3423933,062150,3423940,062200,3423950,062210,3423957,062220,3423962,062230,3423970,062240,3423974,062250,3423983,062300,3423990,062310,3423997,062320,3424003

$PJCIOE2,2024-10-02 01:37:31,20241001,062330,3424010,062340,3424015,062350,3424025,062400,3424029,062410,3424036,062420,3424040,062430,3424047,062440,3424051,062450,3424058,062500,3424064,062510,3424071,062520,3424073,062530,3424080,062540,3424086,062550,3424091,062600,3424097,062610,3424102,062620,3424101,062630,3424108,062640,3424110,062650,3424119,062700,3424123,062710,3424129,062720,3424129,062730,3424136,062740,3424141,062750,3424147,062800,3424151,062810,3424159,062820,3424159,062830,3424165,062840,3424168,062850,3424174,062900,3424177,062910,3424183,062920,3424184,062930,3424189,062940,3424194,062950,3424199,063000,3424202,063010,3424207,063020,3424208,063030,3424212,063040,3424215,063050,3424219,063100,3424221,063110,3424227,063120,3424227,063130,3424230,063140,3424232,063150,3424236,063200,3424235,063210,3424240,063220,3424239,063230,3424243,063240,3424243,063250,3424246,063300,3424247,063310,3424250

$PJCIOE2,2024-10-02 01:37:42,20241001,063320,3424246,063330,3424250,063340,3424248,063350,3424251,063400,3424251,063410,3424254,063420,3424252,063430,3424253,063440,3424253,063450,3424258,063500,3424255,063510,3424257,063520,3424252,063530,3424252,063540,3424253,063550,3424256,063600,3424254,063610,3424256,063620,3424252,063630,3424252,063640,3424252,063650,3424254,063700,3424253,063710,3424253,063720,3424250,063730,3424252,063740,3424252,063750,3424255,063800,3424254,063810,3424254,063820,3424254,063830,3424254,063840,3424254,063850,3424256,063900,3424257,063910,3424258,063920,3424254,063930,3424256,063940,3424254,063950,3424258,064000,3424259,064010,3424262,064020,3424259,064030,3424261,064040,3424258,064050,3424258,064100,3424258,064110,3424258,064120,3424256,064130,3424258,064140,3424257,064150,3424259,064200,3424259,064210,3424259,064220,3424256,064230,3424258,064240,3424254,064250,3424255,064300,3424254

$PJCIOE2,2024-10-02 01:37:54,20241001,064310,3424255,064320,3424252,064330,3424254,064340,3424251,064350,3424251,064400,3424249,064410,3424250,064420,3424246,064430,3424248,064440,3424248,064450,3424250,064500,3424248,064510,3424251,064520,3424248,064530,3424251,064540,3424252,064550,3424254,064600,3424252,064610,3424252,064620,3424250,064630,3424251,064640,3424249,064650,3424251,064700,3424249,064710,3424250,064720,3424248,064730,3424250,064740,3424248,064750,3424251,064800,3424246,064810,3424246,064820,3424244,064830,3424245,064840,3424243,064850,3424243,064900,3424242,064910,3424242,064920,3424239,064930,3424239,064940,3424238,064950,3424239,065000,3424237,065010,3424238,065020,3424233,065030,3424235,065040,3424234,065050,3424234,065100,3424232,065110,3424232,065120,3424228,065130,3424228,065140,3424227,065150,3424226,065200,3424223,065210,3424223,065220,3424218,065230,3424217,065240,3424214,065250,3424212

$PJCIOE2,2024-10-02 01:38:05,20241001,065300,3424209,065310,3424209,065320,3424202,065330,3424202,065340,3424197,065350,3424197,065400,3424194,065410,3424194,065420,3424188,065430,3424188,065440,3424183,065450,3424182,065500,3424180,065510,3424181,065520,3424173,065530,3424175,065540,3424172,065550,3424171,065600,3424169,065610,3424171,065620,3424166,065630,3424164,065640,3424164,065650,3424165,065700,3424163,065710,3424162,065720,3424160,065730,3424161,065740,3424158,065750,3424162,065800,3424159,065810,3424160,065820,3424158,065830,3424158,065840,3424155,065850,3424156,065900,3424155,065910,3424154,065920,3424150,065930,3424151,065940,3424150,065950,3424150,070000,3424148,070010,3424149,070020,3424149,070030,3424150,070040,3424146,070050,3424152,070100,3424151,070110,3424150,070120,3424147,070130,3424147,070140,3424146,070150,3424153,070200,3424152,070210,3424152,070220,3424150,070230,3424155,070240,3424155

$PJCIOE2,2024-10-02 01:38:17,20241001,070250,3424156,070300,3424158,070310,3424160,070320,3424159,070330,3424164,070340,3424163,070350,3424167,070400,3424169,070410,3424170,070420,3424169,070430,3424172,070440,3424174,070450,3424178,070500,3424176,070510,3424181,070520,3424179,070530,3424183,070540,3424181,070550,3424185,070600,3424187,070610,3424187,070620,3424186,070630,3424190,070640,3424189,070650,3424193,070700,3424192,070710,3424196,070720,3424192,070730,3424196,070740,3424195,070750,3424198,070800,3424196,070810,3424197,070820,3424196,070830,3424199,070840,3424198,070850,3424201,070900,3424200,070910,3424204,070920,3424201,070930,3424202,070940,3424202,070950,3424208,071000,3424209,071010,3424211,071020,3424210,071030,3424214,071040,3424213,071050,3424218,071100,3424217,071110,3424220,071120,3424220,071130,3424222,071140,3424224,071150,3424229,071200,3424230,071210,3424234,071220,3424233,071230,3424237

$PJCIOE2,2024-10-02 01:38:28,20241001,071240,3424237,071250,3424242,071300,3424242,071310,3424245,071320,3424243,071330,3424249,071340,3424249,071350,3424259,071400,3424261,071410,3424264,071420,3424265,071430,3424267,071440,3424270,071450,3424274,071500,3424274,071510,3424278,071520,3424277,071530,3424282,071540,3424285,071550,3424289,071600,3424292,071610,3424299,071620,3424300,071630,3424306,071640,3424307,071650,3424312,071700,3424316,071710,3424321,071720,3424319,071730,3424322,071740,3424323,071750,3424326,071800,3424327,071810,3424331,071820,3424330,071830,3424330,071840,3424330,071850,3424333,071900,3424331,071910,3424333,071920,3424329,071930,3424330,071940,3424327,071950,3424329,072000,3424327,072010,3424328,072020,3424322,072030,3424322,072040,3424319,072050,3424317,072100,3424313,072110,3424310,072120,3424304,072130,3424301,072140,3424297,072150,3424296,072200,3424289,072210,3424288,072220,3424281

$PJCIOE2,2024-10-02 01:38:40,20241001,072230,3424277,072240,3424271,072250,3424270,072300,3424264,072310,3424261,072320,3424254,072330,3424251,072340,3424245,072350,3424241,072400,3424237,072410,3424233,072420,3424226,072430,3424226,072440,3424221,072450,3424219,072500,3424214,072510,3424211,072520,3424207,072530,3424202,072540,3424198,072550,3424196,072600,3424192,072610,3424189,072620,3424182,072630,3424182,072640,3424176,072650,3424175,072700,3424173,072710,3424170,072720,3424164,072730,3424165,072740,3424159,072750,3424157,072800,3424153,072810,3424151,072820,3424146,072830,3424143,072840,3424140,072850,3424138,072900,3424135,072910,3424133,072920,3424128,072930,3424124,072940,3424122,072950,3424120,073000,3424116,073010,3424114,073020,3424108,073030,3424105,073040,3424101,073050,3424100,073100,3424096,073110,3424095,073120,3424088,073130,3424087,073140,3424083,073150,3424081,073200,3424077,073210,3424074

$PJCIOE2,2024-10-02 01:38:51,20241001,073220,3424068,073230,3424067,073240,3424064,073250,3424061,073300,3424056,073310,3424053,073320,3424047,073330,3424045,073340,3424038,073350,3424035,073400,3424030,073410,3424029,073420,3424024,073430,3424020,073440,3424014,073450,3424014,073500,3424008,073510,3424007,073520,3423998,073530,3423997,073540,3423989,073550,3423987,073600,3423982,073610,3423978,073620,3423970,073630,3423967,073640,3423960,073650,3423957,073700,3423950,073710,3423947,073720,3423937,073730,3423934,073740,3423927,073750,3423924,073800,3423917,073810,3423914,073820,3423905,073830,3423900,073840,3423890,073850,3423890,073900,3423880,073910,3423876,073920,3423870,073930,3423864,073940,3423857,073950,3423855,074000,3423849,074010,3423845,074020,3423836,074030,3423832,074040,3423825,074050,3423822,074100,3423815,074110,3423811,074120,3423804,074130,3423802,074140,3423798,074150,3423796,074200,3423793

$PJCIOE2,2024-10-02 01:39:03,20241001,074210,3423790,074220,3423785,074230,3423785,074240,3423782,074250,3423781,074300,3423779,074310,3423775,074320,3423771,074330,3423772,074340,3423769,074350,3423773,074400,3423770,074410,3423770,074420,3423765,074430,3423766,074440,3423765,074450,3423765,074500,3423762,074510,3423764,074520,3423761,074530,3423762,074540,3423760,074550,3423762,074600,3423758,074610,3423758,074620,3423756,074630,3423756,074640,3423756,074650,3423757,074700,3423756,074710,3423757,074720,3423752,074730,3423755,074740,3423751,074750,3423753,074800,3423754,074810,3423754,074820,3423749,074830,3423751,074840,3423748,074850,3423748,074900,3423744,074910,3423746,074920,3423742,074930,3423740,074940,3423738,074950,3423740,075000,3423737,075010,3423735,075020,3423731,075030,3423729,075040,3423726,075050,3423725,075100,3423721,075110,3423719,075120,3423716,075130,3423716,075140,3423713,075150,3423713

$PJCIOE2,2024-10-02 01:39:14,20241001,075200,3423710,075210,3423713,075220,3423710,075230,3423706,075240,3423705,075250,3423706,075300,3423706,075310,3423709,075320,3423708,075330,3423710,075340,3423708,075350,3423708,075400,3423708,075410,3423712,075420,3423709,075430,3423716,075440,3423716,075450,3423719,075500,3423721,075510,3423727,075520,3423725,075530,3423730,075540,3423731,075550,3423737,075600,3423736,075610,3423740,075620,3423739,075630,3423742,075640,3423746,075650,3423751,075700,3423754,075710,3423757,075720,3423758,075730,3423762,075740,3423761,075750,3423768,075800,3423769,075810,3423773,075820,3423773,075830,3423779,075840,3423778,075850,3423783,075900,3423785,075910,3423791,075920,3423790,075930,3423792,075940,3423794,075950,3423798,080000,3423800,080010,3423802,080020,3423800,080030,3423802,080040,3423803,080050,3423808,080100,3423807,080110,3423810,080120,3423809,080130,3423812,080140,3423813

$PJCIOE2,2024-10-02 01:39:26,20241001,080150,3423820,080200,3423816,080210,3423821,080220,3423821,080230,3423823,080240,3423825,080250,3423830,080300,3423829,080310,3423834,080320,3423833,080330,3423838,080340,3423838,080350,3423845,080400,3423847,080410,3423850,080420,3423854,080430,3423856,080440,3423856,080450,3423862,080500,3423863,080510,3423869,080520,3423870,080530,3423872,080540,3423874,080550,3423880,080600,3423879,080610,3423884,080620,3423883,080630,3423886,080640,3423889,080650,3423891,080700,3423892,080710,3423898,080720,3423896,080730,3423901,080740,3423898,080750,3423904,080800,3423905,080810,3423909,080820,3423905,080830,3423908,080840,3423909,080850,3423914,080900,3423913,080910,3423917,080920,3423916,080930,3423918,080940,3423920,080950,3423922,081000,3423922,081010,3423926,081020,3423923,081030,3423925,081040,3423926,081050,3423930,081100,3423928,081110,3423929,081120,3423930,081130,3423933

$PJCIOE2,2024-10-02 01:39:37,20241001,081140,3423929,081150,3423933,081200,3423935,081210,3423936,081220,3423934,081230,3423936,081240,3423937,081250,3423942,081300,3423943,081310,3423943,081320,3423944,081330,3423947,081340,3423945,081350,3423951,081400,3423951,081410,3423952,081420,3423950,081430,3423953,081440,3423952,081450,3423953,081500,3423952,081510,3423954,081520,3423950,081530,3423953,081540,3423951,081550,3423954,081600,3423956,081610,3423956,081620,3423954,081630,3423957,081640,3423956,081650,3423958,081700,3423956,081710,3423959,081720,3423954,081730,3423957,081740,3423958,081750,3423963,081800,3423961,081810,3423963,081820,3423963,081830,3423968,081840,3423965,081850,3423971,081900,3423971,081910,3423973,081920,3423973,081930,3423976,081940,3423975,081950,3423976,082000,3423978,082010,3423981,082020,3423977,082030,3423981,082040,3423978,082050,3423983,082100,3423984,082110,3423986,082120,3423983

$PJCIOE2,2024-10-02 01:39:49,20241001,082130,3423983,082140,3423983,082150,3423988,082200,3423985,082210,3423990,082220,3423984,082230,3423987,082240,3423989,082250,3423991,082300,3423989,082310,3423991,082320,3423991,082330,3423993,082340,3423994,082350,3423995,082400,3423996,082410,3423997,082420,3423995,082430,3423998,082440,3423996,082450,3423997,082500,3423999,082510,3424000,082520,3423998,082530,3424000,082540,3423998,082550,3424003,082600,3424001,082610,3424003,082620,3424000,082630,3424001,082640,3423998,082650,3424004,082700,3424003,082710,3424004,082720,3424003,082730,3424004,082740,3424003,082750,3424006,082800,3424006,082810,3424010,082820,3424008,082830,3424010,082840,3424009,082850,3424012,082900,3424011,082910,3424012,082920,3424008,082930,3424008,082940,3424008,082950,3424013,083000,3424013,083010,3424012,083020,3424009,083030,3424011,083040,3424011,083050,3424014,083100,3424013,083110,3424015

$PJCIOE2,2024-10-02 01:40:00,20241001,083120,3424013,083130,3424015,083140,3424015,083150,3424018,083200,3424016,083210,3424018,083220,3424016,083230,3424017,083240,3424017,083250,3424018,083300,3424019,083310,3424023,083320,3424021,083330,3424021,083340,3424022,083350,3424025,083400,3424023,083410,3424026,083420,3424025,083430,3424027,083440,3424027,083450,3424030,083500,3424028,083510,3424031,083520,3424027,083530,3424029,083540,3424029,083550,3424031,083600,3424029,083610,3424031,083620,3424027,083630,3424027,083640,3424025,083650,3424028,083700,3424026,083710,3424029,083720,3424025,083730,3424026,083740,3424026,083750,3424027,083800,3424023,083810,3424027,083820,3424021,083830,3424021,083840,3424019,083850,3424021,083900,3424020,083910,3424021,083920,3424017,083930,3424018,083940,3424015,083950,3424017,084000,3424015,084010,3424017,084020,3424011,084030,3424010,084040,3424007,084050,3424007,084100,3424005

$PJCIOE2,2024-10-02 01:40:12,20241001,084110,3424005,084120,3424000,084130,3424000,084140,3423997,084150,3423999,084200,3423996,084210,3423995,084220,3423990,084230,3423991,084240,3423988,084250,3423986,084300,3423985,084310,3423985,084320,3423978,084330,3423978,084340,3423975,084350,3423976,084400,3423972,084410,3423973,084420,3423968,084430,3423969,084440,3423965,084450,3423966,084500,3423962,084510,3423962,084520,3423958,084530,3423961,084540,3423956,084550,3423956,084600,3423953,084610,3423955,084620,3423951,084630,3423950,084640,3423947,084650,3423948,084700,3423944,084710,3423944,084720,3423938,084730,3423938,084740,3423934,084750,3423932,084800,3423929,084810,3423930,084820,3423925,084830,3423924,084840,3423920,084850,3423920,084900,3423916,084910,3423914,084920,3423908,084930,3423905,084940,3423903,084950,3423901,085000,3423897,085010,3423895,085020,3423889,085030,3423889,085040,3423884,085050,3423880

$PJCIOE2,2024-10-02 01:40:24,20241001,085100,3423875,085110,3423875,085120,3423869,085130,3423866,085140,3423860,085150,3423860,085200,3423855,085210,3423852,085220,3423846,085230,3423845,085240,3423839,085250,3423838,085300,3423836,085310,3423834,085320,3423827,085330,3423826,085340,3423820,085350,3423820,085400,3423816,085410,3423814,085420,3423809,085430,3423806,085440,3423799,085450,3423800,085500,3423795,085510,3423794,085520,3423786,085530,3423787,085540,3423781,085550,3423780,085600,3423777,085610,3423776,085620,3423768,085630,3423766,085640,3423762,085650,3423759,085700,3423754,085710,3423752,085720,3423747,085730,3423742,085740,3423738,085750,3423737,085800,3423731,085810,3423728,085820,3423721,085830,3423718,085840,3423714,085850,3423709,085900,3423704,085910,3423702,085920,3423695,085930,3423695,085940,3423686,085950,3423685,090000,3423678,090010,3423675,090020,3423668,090030,3423664,090040,3423658

$PJCIOE2,2024-10-02 01:40:35,20241001,090050,3423655,090100,3423650,090110,3423646,090120,3423636,090130,3423634,090140,3423629,090150,3423625,090200,3423621,090210,3423616,090220,3423609,090230,3423606,090240,3423599,090250,3423599,090300,3423592,090310,3423590,090320,3423584,090330,3423578,090340,3423572,090350,3423571,090400,3423567,090410,3423559,090420,3423555,090430,3423550,090440,3423545,090450,3423544,090500,3423538,090510,3423535,090520,3423530,090530,3423524,090540,3423516,090550,3423516,090600,3423510,090610,3423508,090620,3423503,090630,3423500,090640,3423494,090650,3423493,090700,3423486,090710,3423487,090720,3423477,090730,3423474,090740,3423470,090750,3423471,090800,3423465,090810,3423460,090820,3423453,090830,3423451,090840,3423447,090850,3423447,090900,3423443,090910,3423440,090920,3423432,090930,3423431,090940,3423427,090950,3423426,091000,3423423,091010,3423420,091020,3423413,091030,3423413

$PJCIOE2,2024-10-02 01:40:47,20241001,091040,3423412,091050,3423411,091100,3423405,091110,3423404,091120,3423400,091130,3423399,091140,3423396,091150,3423392,091200,3423392,091210,3423390,091220,3423384,091230,3423386,091240,3423382,091250,3423384,091300,3423381,091310,3423381,091320,3423377,091330,3423377,091340,3423376,091350,3423376,091400,3423375,091410,3423377,091420,3423372,091430,3423374,091440,3423370,091450,3423374,091500,3423373,091510,3423376,091520,3423369,091530,3423372,091540,3423371,091550,3423372,091600,3423372,091610,3423373,091620,3423373,091630,3423373,091640,3423370,091650,3423375,091700,3423371,091710,3423374,091720,3423373,091730,3423374,091740,3423375,091750,3423378,091800,3423378,091810,3423383,091820,3423379,091830,3423382,091840,3423385,091850,3423389,091900,3423390,091910,3423394,091920,3423394,091930,3423396,091940,3423399,091950,3423403,092000,3423405,092010,3423409,092020,3423409

$PJCIOE2,2024-10-02 01:40:58,20241001,092030,3423414,092040,3423416,092050,3423422,092100,3423425,092110,3423430,092120,3423431,092130,3423435,092140,3423437,092150,3423444,092200,3423446,092210,3423452,092220,3423454,092230,3423456,092240,3423458,092250,3423463,092300,3423468,092310,3423469,092320,3423468,092330,3423477,092340,3423477,092350,3423482,092400,3423483,092410,3423487,092420,3423485,092430,3423492,092440,3423493,092450,3423496,092500,3423497,092510,3423503,092520,3423501,092530,3423508,092540,3423507,092550,3423514,092600,3423517,092610,3423517,092620,3423521,092630,3423526,092640,3423524,092650,3423528,092700,3423531,092710,3423532,092720,3423535,092730,3423538,092740,3423542,092750,3423544,092800,3423544,092810,3423549,092820,3423547,092830,3423551,092840,3423552,092850,3423558,092900,3423561,092910,3423563,092920,3423561,092930,3423562,092940,3423564,092950,3423571,093000,3423571,093010,3423573

$PJCIOE2,2024-10-02 01:41:10,20241001,093020,3423570,093030,3423573,093040,3423578,093050,3423579,093100,3423580,093110,3423587,093120,3423584,093130,3423586,093140,3423584,093150,3423590,093200,3423594,093210,3423595,093220,3423594,093230,3423600,093240,3423601,093250,3423604,093300,3423605,093310,3423609,093320,3423607,093330,3423609,093340,3423611,093350,3423616,093400,3423617,093410,3423618,093420,3423619,093430,3423620,093440,3423619,093450,3423629,093500,3423627,093510,3423630,093520,3423630,093530,3423637,093540,3423637,093550,3423639,093600,3423644,093610,3423646,093620,3423646,093630,3423652,093640,3423651,093650,3423657,093700,3423658,093710,3423661,093720,3423661,093730,3423663,093740,3423665,093750,3423670,093800,3423670,093810,3423673,093820,3423673,093830,3423675,093840,3423679,093850,3423684,093900,3423682,093910,3423687,093920,3423686,093930,3423687,093940,3423686,093950,3423690,094000,3423694

$PJCIOE2,2024-10-02 01:41:21,20241001,094010,3423697,094020,3423694,094030,3423700,094040,3423700,094050,3423702,094100,3423705,094110,3423706,094120,3423704,094130,3423709,094140,3423710,094150,3423713,094200,3423714,094210,3423718,094220,3423716,094230,3423720,094240,3423719,094250,3423726,094300,3423725,094310,3423729,094320,3423728,094330,3423733,094340,3423732,094350,3423737,094400,3423735,094410,3423740,094420,3423737,094430,3423740,094440,3423741,094450,3423746,094500,3423744,094510,3423750,094520,3423749,094530,3423750,094540,3423754,094550,3423755,094600,3423755,094610,3423758,094620,3423756,094630,3423757,094640,3423756,094650,3423760,094700,3423763,094710,3423765,094720,3423766,094730,3423772,094740,3423774,094750,3423776,094800,3423772,094810,3423773,094820,3423771,094830,3423770,094840,3423772,094850,3423769,094900,3423768,094910,3423765,094920,3423768,094930,3423772,094940,3423777,094950,3423779

$PJCIOE2,2024-10-02 01:41:33,20241001,095000,3423780,095010,3423785,095020,3423787,095030,3423781,095040,3423784,095050,3423789,095100,3423782,095110,3423782,095120,3423780,095130,3423783,095140,3423778,095150,3423774,095200,3423776,095210,3423780,095220,3423776,095230,3423780,095240,3423780,095250,3423785,095300,3423782,095310,3423782,095320,3423781,095330,3423783,095340,3423776,095350,3423776,095400,3423775,095410,3423779,095420,3423776,095430,3423773,095440,3423776,095450,3423779,095500,3423777,095510,3423782,095520,3423778,095530,3423777,095540,3423779,095550,3423781,095600,3423777,095610,3423779,095620,3423775,095630,3423779,095640,3423780,095650,3423774,095700,3423773,095710,3423776,095720,3423773,095730,3423772,095740,3423767,095750,3423771,095800,3423773,095810,3423770,095820,3423767,095830,3423767,095840,3423763,095850,3423766,095900,3423766,095910,3423766,095920,3423764,095930,3423767,095940,3423763

$PJCIOE2,2024-10-02 01:41:44,20241001,095950,3423768,100000,3423764,100010,3423766,100020,3423762,100030,3423765,100040,3423758,100050,3423767,100100,3423760,100110,3423762,100120,3423761,100130,3423762,100140,3423756,100150,3423760,100200,3423757,100210,3423759,100220,3423755,100230,3423754,100240,3423753,100250,3423757,100300,3423755,100310,3423757,100320,3423750,100330,3423748,100340,3423747,100350,3423751,100400,3423748,100410,3423746,100420,3423746,100430,3423743,100440,3423745,100450,3423749,100500,3423742,100510,3423745,100520,3423742,100530,3423739,100540,3423737,100550,3423741,100600,3423744,100610,3423739,100620,3423732,100630,3423739,100640,3423739,100650,3423735,100700,3423734,100710,3423737,100720,3423733,100730,3423730,100740,3423732,100750,3423735,100800,3423735,100810,3423736,100820,3423732,100830,3423735,100840,3423731,100850,3423729,100900,3423728,100910,3423734,100920,3423730,100930,3423732

$PJCIOE2,2024-10-02 01:41:56,20241001,100940,3423727,100950,3423729,101000,3423732,101010,3423732,101020,3423724,101030,3423732,101040,3423729,101050,3423725,101100,3423729,101110,3423734,101120,3423729,101130,3423737,101140,3423732,101150,3423736,101200,3423737,101210,3423737,101220,3423735,101230,3423739,101240,3423740,101250,3423744,101300,3423744,101310,3423747,101320,3423741,101330,3423743,101340,3423745,101350,3423750,101400,3423747,101410,3423750,101420,3423751,101430,3423754,101440,3423759,101450,3423764,101500,3423764,101510,3423766,101520,3423767,101530,3423768,101540,3423770,101550,3423774,101600,3423772,101610,3423774,101620,3423774,101630,3423777,101640,3423780,101650,3423784,101700,3423786,101710,3423789,101720,3423786,101730,3423792,101740,3423791,101750,3423796,101800,3423797,101810,3423800,101820,3423802,101830,3423807,101840,3423809,101850,3423813,101900,3423811,101910,3423814,101920,3423816

$PJCIOE2,2024-10-02 01:42:07,20241001,101930,3423822,101940,3423826,101950,3423829,102000,3423828,102010,3423833,102020,3423832,102030,3423844,102040,3423849,102050,3423846,102100,3423846,102110,3423852,102120,3423854,102130,3423854,102140,3423858,102150,3423864,102200,3423870,102210,3423875,102220,3423874,102230,3423878,102240,3423880,102250,3423885,102300,3423884,102310,3423885,102320,3423889,102330,3423895,102340,3423895,102350,3423894,102400,3423894,102410,3423895,102420,3423898,102430,3423905,102440,3423904,102450,3423905,102500,3423905,102510,3423905,102520,3423901,102530,3423908,102540,3423908,102550,3423908,102600,3423908,102610,3423912,102620,3423912,102630,3423914,102640,3423912,102650,3423918,102700,3423918,102710,3423922,102720,3423924,102730,3423928,102740,3423927,102750,3423928,102800,3423928,102810,3423932,102820,3423933,102830,3423937,102840,3423936,102850,3423938,102900,3423938,102910,3423944

$PJCIOE2,2024-10-02 01:42:19,20241001,102920,3423944,102930,3423947,102940,3423945,102950,3423949,103000,3423947,103010,3423949,103020,3423948,103030,3423950,103040,3423951,103050,3423953,103100,3423952,103110,3423955,103120,3423954,103130,3423956,103140,3423954,103150,3423958,103200,3423960,103210,3423961,103220,3423958,103230,3423959,103240,3423959,103250,3423960,103300,3423959,103310,3423960,103320,3423958,103330,3423960,103340,3423958,103350,3423964,103400,3423963,103410,3423965,103420,3423964,103430,3423964,103440,3423963,103450,3423967,103500,3423965,103510,3423969,103520,3423965,103530,3423966,103540,3423967,103550,3423968,103600,3423967,103610,3423968,103620,3423965,103630,3423966,103640,3423966,103650,3423969,103700,3423969,103710,3423972,103720,3423967,103730,3423969,103740,3423969,103750,3423972,103800,3423970,103810,3423971,103820,3423968,103830,3423972,103840,3423969,103850,3423971,103900,3423968

$PJCIOE2,2024-10-02 01:42:30,20241001,103910,3423969,103920,3423966,103930,3423967,103940,3423965,103950,3423969,104000,3423967,104010,3423967,104020,3423963,104030,3423965,104040,3423963,104050,3423964,104100,3423963,104110,3423964,104120,3423962,104130,3423962,104140,3423959,104150,3423963,104200,3423961,104210,3423960,104220,3423955,104230,3423959,104240,3423958,104250,3423959,104300,3423957,104310,3423958,104320,3423955,104330,3423959,104340,3423957,104350,3423960,104400,3423962,104410,3423962,104420,3423957,104430,3423960,104440,3423960,104450,3423963,104500,3423962,104510,3423964,104520,3423961,104530,3423962,104540,3423965,104550,3423968,104600,3423968,104610,3423971,104620,3423967,104630,3423973,104640,3423972,104650,3423973,104700,3423970,104710,3423973,104720,3423974,104730,3423975,104740,3423973,104750,3423976,104800,3423975,104810,3423976,104820,3423971,104830,3423976,104840,3423974,104850,3423976

$PJCIOE2,2024-10-02 01:42:42,20241001,104900,3423973,104910,3423976,104920,3423972,104930,3423975,104940,3423974,104950,3423973,105000,3423971,105010,3423977,105020,3423972,105030,3423974,105040,3423973,105050,3423976,105100,3423973,105110,3423975,105120,3423973,105130,3423973,105140,3423971,105150,3423972,105200,3423968,105210,3423969,105220,3423970,105230,3423968,105240,3423965,105250,3423970,105300,3423964,105310,3423966,105320,3423967,105330,3423964,105340,3423963,105350,3423964,105400,3423962,105410,3423963,105420,3423956,105430,3423957,105440,3423955,105450,3423957,105500,3423955,105510,3423953,105520,3423948,105530,3423954,105540,3423947,105550,3423947,105600,3423947,105610,3423945,105620,3423942,105630,3423941,105640,3423937,105650,3423942,105700,3423936,105710,3423940,105720,3423932,105730,3423933,105740,3423929,105750,3423931,105800,3423927,105810,3423928,105820,3423923,105830,3423919,105840,3423920

$PJCIOE2,2024-10-02 01:42:53,20241001,105850,3423922,105900,3423916,105910,3423920,105920,3423911,105930,3423912,105940,3423912,105950,3423912,110000,3423912,110010,3423911,110020,3423904,110030,3423908,110040,3423902,110050,3423903,110100,3423903,110110,3423903,110120,3423899,110130,3423900,110140,3423892,110150,3423901,110200,3423895,110210,3423893,110220,3423893,110230,3423890,110240,3423889,110250,3423887,110300,3423890,110310,3423896,110320,3423883,110330,3423883,110340,3423886,110350,3423885,110400,3423884,110410,3423881,110420,3423879,110430,3423879,110440,3423877,110450,3423880,110500,3423873,110510,3423876,110520,3423875,110530,3423871,110540,3423869,110550,3423875,110600,3423868,110610,3423870,110620,3423866,110630,3423866,110640,3423864,110650,3423865,110700,3423867,110710,3423866,110720,3423862,110730,3423861,110740,3423858,110750,3423866,110800,3423859,110810,3423858,110820,3423858,110830,3423857

$PJCIOE2,2024-10-02 01:43:05,20241001,110840,3423852,110850,3423857,110900,3423853,110910,3423852,110920,3423848,110930,3423848,110940,3423847,110950,3423849,111000,3423845,111010,3423844,111020,3423842,111030,3423841,111040,3423839,111050,3423840,111100,3423838,111110,3423839,111120,3423831,111130,3423838,111140,3423833,111150,3423833,111200,3423839,111210,3423832,111220,3423825,111230,3423831,111240,3423830,111250,3423824,111300,3423826,111310,3423827,111320,3423820,111330,3423820,111340,3423818,111350,3423819,111400,3423814,111410,3423815,111420,3423811,111430,3423809,111440,3423804,111450,3423806,111500,3423803,111510,3423807,111520,3423802,111530,3423796,111540,3423798,111550,3423798,111600,3423793,111610,3423794,111620,3423793,111630,3423789,111640,3423787,111650,3423789,111700,3423784,111710,3423789,111720,3423782,111730,3423782,111740,3423774,111750,3423780,111800,3423780,111810,3423776,111820,3423773

$PJCIOE2,2024-10-02 01:43:16,20241001,111830,3423772,111840,3423768,111850,3423772,111900,3423768,111910,3423773,111920,3423766,111930,3423767,111940,3423764,111950,3423766,112000,3423769,112010,3423763,112020,3423758,112030,3423766,112040,3423760,112050,3423758,112100,3423758,112110,3423759,112120,3423754,112130,3423754,112140,3423751,112150,3423753,112200,3423751,112210,3423747,112220,3423748,112230,3423746,112240,3423742,112250,3423744,112300,3423739,112310,3423743,112320,3423736,112330,3423737,112340,3423734,112350,3423734,112400,3423734,112410,3423730,112420,3423727,112430,3423728,112440,3423725,112450,3423726,112500,3423719,112510,3423719,112520,3423714,112530,3423712,112540,3423711,112550,3423709,112600,3423705,112610,3423704,112620,3423699,112630,3423695,112640,3423694,112650,3423695,112700,3423689,112710,3423691,112720,3423681,112730,3423681,112740,3423678,112750,3423678,112800,3423673,112810,3423668

$PJCIOE2,2024-10-02 01:43:28,20241001,112820,3423665,112830,3423667,112840,3423661,112850,3423663,112900,3423655,112910,3423656,112920,3423650,112930,3423647,112940,3423647,112950,3423643,113000,3423643,113010,3423644,113020,3423631,113030,3423633,113040,3423626,113050,3423626,113100,3423623,113110,3423622,113120,3423613,113130,3423614,113140,3423606,113150,3423605,113200,3423603,113210,3423602,113220,3423595,113230,3423592,113240,3423588,113250,3423582,113300,3423577,113310,3423580,113320,3423575,113330,3423574,113340,3423568,113350,3423568,113400,3423562,113410,3423559,113420,3423558,113430,3423559,113440,3423555,113450,3423550,113500,3423545,113510,3423545,113520,3423538,113530,3423538,113540,3423532,113550,3423534,113600,3423531,113610,3423530,113620,3423520,113630,3423514,113640,3423512,113650,3423510,113700,3423509,113710,3423506,113720,3423504,113730,3423506,113740,3423497,113750,3423496,113800,3423491

$PJCIOE2,2024-10-02 01:43:40,20241001,113810,3423488,113820,3423488,113830,3423488,113840,3423482,113850,3423480,113900,3423483,113910,3423481,113920,3423472,113930,3423469,113940,3423462,113950,3423464,114000,3423461,114010,3423457,114020,3423449,114030,3423450,114040,3423443,114050,3423446,114100,3423438,114110,3423441,114120,3423435,114130,3423433,114140,3423430,114150,3423422,114200,3423422,114210,3423421,114220,3423414,114230,3423410,114240,3423404,114250,3423404,114300,3423400,114310,3423395,114320,3423387,114330,3423390,114340,3423382,114350,3423382,114400,3423375,114410,3423372,114420,3423371,114430,3423364,114440,3423362,114450,3423362,114500,3423357,114510,3423352,114520,3423349,114530,3423349,114540,3423343,114550,3423344,114600,3423337,114610,3423335,114620,3423328,114630,3423328,114640,3423329,114650,3423328,114700,3423324,114710,3423323,114720,3423319,114730,3423317,114740,3423316,114750,3423317

$PJCIOE2,2024-10-02 01:43:51,20241001,114800,3423314,114810,3423311,114820,3423305,114830,3423305,114840,3423299,114850,3423299,114900,3423300,114910,3423292,114920,3423290,114930,3423291,114940,3423285,114950,3423286,115000,3423280,115010,3423281,115020,3423276,115030,3423273,115040,3423269,115050,3423269,115100,3423265,115110,3423265,115120,3423256,115130,3423254,115140,3423250,115150,3423249,115200,3423249,115210,3423246,115220,3423240,115230,3423237,115240,3423230,115250,3423237,115300,3423228,115310,3423226,115320,3423220,115330,3423218,115340,3423213,115350,3423213,115400,3423212,115410,3423208,115420,3423202,115430,3423200,115440,3423199,115450,3423195,115500,3423192,115510,3423194,115520,3423182,115530,3423186,115540,3423184,115550,3423178,115600,3423178,115610,3423172,115620,3423167,115630,3423169,115640,3423162,115650,3423164,115700,3423160,115710,3423157,115720,3423151,115730,3423152,115740,3423147

$PJCIOE2,2024-10-02 01:44:03,20241001,115750,3423147,115800,3423140,115810,3423141,115820,3423137,115830,3423129,115840,3423130,115850,3423126,115900,3423121,115910,3423120,115920,3423113,115930,3423114,115940,3423105,115950,3423111,120000,3423104,120010,3423099,120020,3423100,120030,3423092,120040,3423089,120050,3423091,120100,3423086,120110,3423082,120120,3423076,120130,3423078,120140,3423071,120150,3423074,120200,3423066,120210,3423067,120220,3423059,120230,3423057,120240,3423060,120250,3423056,120300,3423048,120310,3423043,120320,3423042,120330,3423036,120340,3423037,120350,3423037,120400,3423029,120410,3423026,120420,3423021,120430,3423020,120440,3423014,120450,3423014,120500,3423012,120510,3423006,120520,3423002,120530,3423001,120540,3422998,120550,3422994,120600,3422993,120610,3422990,120620,3422981,120630,3422981,120640,3422980,120650,3422977,120700,3422971,120710,3422967,120720,3422967,120730,3422967

$PJCIOE2,2024-10-02 01:44:14,20241001,120740,3422958,120750,3422959,120800,3422952,120810,3422951,120820,3422947,120830,3422948,120840,3422942,120850,3422940,120900,3422939,120910,3422937,120920,3422925,120930,3422926,120940,3422924,120950,3422924,121000,3422917,121010,3422914,121020,3422911,121030,3422910,121040,3422907,121050,3422908,121100,3422899,121110,3422902,121120,3422895,121130,3422892,121140,3422893,121150,3422891,121200,3422882,121210,3422883,121220,3422880,121230,3422878,121240,3422875,121250,3422875,121300,3422874,121310,3422872,121320,3422869,121330,3422864,121340,3422863,121350,3422860,121400,3422855,121410,3422854,121420,3422850,121430,3422847,121440,3422845,121450,3422840,121500,3422842,121510,3422839,121520,3422834,121530,3422834,121540,3422827,121550,3422828,121600,3422827,121610,3422824,121620,3422817,121630,3422817,121640,3422812,121650,3422812,121700,3422809,121710,3422809,121720,3422805

$PJCIOE2,2024-10-02 01:44:26,20241001,121730,3422804,121740,3422801,121750,3422798,121800,3422796,121810,3422797,121820,3422789,121830,3422790,121840,3422786,121850,3422787,121900,3422780,121910,3422780,121920,3422777,121930,3422775,121940,3422771,121950,3422771,122000,3422769,122010,3422767,122020,3422762,122030,3422760,122040,3422755,122050,3422757,122100,3422751,122110,3422752,122120,3422745,122130,3422743,122140,3422743,122150,3422739,122200,3422736,122210,3422736,122220,3422731,122230,3422727,122240,3422723,122250,3422723,122300,3422718,122310,3422720,122320,3422710,122330,3422713,122340,3422709,122350,3422708,122400,3422703,122410,3422702,122420,3422696,122430,3422696,122440,3422690,122450,3422689,122500,3422687,122510,3422684,122520,3422678,122530,3422676,122540,3422672,122550,3422673,122600,3422668,122610,3422666,122620,3422659,122630,3422658,122640,3422651,122650,3422652,122700,3422647,122710,3422645

$PJCIOE2,2024-10-02 01:44:37,20241001,122720,3422638,122730,3422635,122740,3422631,122750,3422629,122800,3422623,122810,3422623,122820,3422614,122830,3422611,122840,3422607,122850,3422607,122900,3422599,122910,3422599,122920,3422591,122930,3422586,122940,3422584,122950,3422580,123000,3422575,123010,3422572,123020,3422565,123030,3422562,123040,3422556,123050,3422555,123100,3422550,123110,3422548,123120,3422539,123130,3422535,123140,3422530,123150,3422530,123200,3422521,123210,3422520,123220,3422512,123230,3422511,123240,3422504,123250,3422502,123300,3422497,123310,3422494,123320,3422487,123330,3422486,123340,3422478,123350,3422479,123400,3422473,123410,3422469,123420,3422462,123430,3422460,123440,3422453,123450,3422451,123500,3422444,123510,3422442,123520,3422433,123530,3422430,123540,3422426,123550,3422422,123600,3422417,123610,3422414,123620,3422406,123630,3422404,123640,3422396,123650,3422394,123700,3422388

$PJCIOE2,2024-10-02 01:44:49,20241001,123710,3422385,123720,3422376,123730,3422372,123740,3422367,123750,3422364,123800,3422359,123810,3422354,123820,3422346,123830,3422342,123840,3422336,123850,3422334,123900,3422329,123910,3422324,123920,3422316,123930,3422313,123940,3422309,123950,3422303,124000,3422299,124010,3422296,124020,3422287,124030,3422283,124040,3422276,124050,3422275,124100,3422267,124110,3422265,124120,3422257,124130,3422253,124140,3422248,124150,3422244,124200,3422238,124210,3422235,124220,3422226,124230,3422222,124240,3422218,124250,3422214,124300,3422210,124310,3422206,124320,3422202,124330,3422195,124340,3422189,124350,3422188,124400,3422182,124410,3422178,124420,3422170,124430,3422169,124440,3422158,124450,3422160,124500,3422154,124510,3422149,124520,3422140,124530,3422139,124540,3422135,124550,3422134,124600,3422128,124610,3422125,124620,3422117,124630,3422117,124640,3422113,124650,3422108

$PJCIOE2,2024-10-02 01:45:00,20241001,124700,3422104,124710,3422101,124720,3422093,124730,3422089,124740,3422085,124750,3422082,124800,3422075,124810,3422073,124820,3422062,124830,3422057,124840,3422053,124850,3422053,124900,3422046,124910,3422041,124920,3422030,124930,3422030,124940,3422021,124950,3422022,125000,3422018,125010,3422016,125020,3422006,125030,3422003,125040,3421998,125050,3421997,125100,3421990,125110,3421985,125120,3421977,125130,3421974,125140,3421965,125150,3421961,125200,3421954,125210,3421953,125220,3421943,125230,3421941,125240,3421934,125250,3421929,125300,3421923,125310,3421918,125320,3421908,125330,3421905,125340,3421900,125350,3421897,125400,3421890,125410,3421885,125420,3421879,125430,3421874,125440,3421869,125450,3421868,125500,3421861,125510,3421859,125520,3421851,125530,3421848,125540,3421843,125550,3421842,125600,3421835,125610,3421829,125620,3421822,125630,3421818,125640,3421813

$PJCIOE2,2024-10-02 01:45:12,20241001,125650,3421811,125700,3421805,125710,3421804,125720,3421791,125730,3421786,125740,3421784,125750,3421781,125800,3421777,125810,3421771,125820,3421764,125830,3421760,125840,3421752,125850,3421752,125900,3421747,125910,3421743,125920,3421734,125930,3421731,125940,3421726,125950,3421723,130000,3421717,130010,3421712,130020,3421706,130030,3421702,130040,3421695,130050,3421693,130100,3421688,130110,3421680,130120,3421674,130130,3421672,130140,3421665,130150,3421665,130200,3421659,130210,3421657,130220,3421646,130230,3421643,130240,3421639,130250,3421636,130300,3421634,130310,3421626,130320,3421620,130330,3421616,130340,3421612,130350,3421611,130400,3421601,130410,3421601,130420,3421593,130430,3421590,130440,3421583,130450,3421584,130500,3421576,130510,3421571,130520,3421564,130530,3421562,130540,3421555,130550,3421553,130600,3421546,130610,3421545,130620,3421536,130630,3421530

$PJCIOE2,2024-10-02 01:45:23,20241001,130640,3421525,130650,3421523,130700,3421513,130710,3421512,130720,3421504,130730,3421499,130740,3421494,130750,3421485,130800,3421481,130810,3421476,130820,3421464,130830,3421462,130840,3421453,130850,3421444,130900,3421438,130910,3421433,130920,3421424,130930,3421417,130940,3421411,130950,3421406,131000,3421398,131010,3421393,131020,3421385,131030,3421378,131040,3421370,131050,3421365,131100,3421359,131110,3421355,131120,3421345,131130,3421340,131140,3421333,131150,3421329,131200,3421320,131210,3421320,131220,3421311,131230,3421306,131240,3421297,131250,3421294,131300,3421290,131310,3421285,131320,3421278,131330,3421271,131340,3421268,131350,3421264,131400,3421256,131410,3421250,131420,3421241,131430,3421240,131440,3421229,131450,3421226,131500,3421223,131510,3421215,131520,3421209,131530,3421202,131540,3421195,131550,3421195,131600,3421185,131610,3421181,131620,3421173

$PJCIOE2,2024-10-02 01:45:35,20241001,131630,3421168,131640,3421162,131650,3421155,131700,3421151,131710,3421146,131720,3421137,131730,3421133,131740,3421123,131750,3421122,131800,3421113,131810,3421109,131820,3421101,131830,3421096,131840,3421092,131850,3421085,131900,3421081,131910,3421073,131920,3421067,131930,3421068,131940,3421054,131950,3421057,132000,3421048,132010,3421042,132020,3421038,132030,3421028,132040,3421032,132050,3421025,132100,3421021,132110,3421020,132120,3421009,132130,3421006,132140,3421003,132150,3421000,132200,3420990,132210,3420995,132220,3420980,132230,3420978,132240,3420972,132250,3420965,132300,3420970,132310,3420957,132320,3420953,132330,3420951,132340,3420939,132350,3420945,132400,3420936,132410,3420934,132420,3420923,132430,3420920,132440,3420913,132450,3420913,132500,3420903,132510,3420905,132520,3420892,132530,3420889,132540,3420887,132550,3420878,132600,3420877,132610,3420870

$PJCIOE2,2024-10-02 01:45:46,20241001,132620,3420864,132630,3420859,132640,3420855,132650,3420853,132700,3420848,132710,3420841,132720,3420832,132730,3420832,132740,3420823,132750,3420824,132800,3420820,132810,3420810,132820,3420809,132830,3420800,132840,3420800,132850,3420796,132900,3420790,132910,3420790,132920,3420778,132930,3420778,132940,3420773,132950,3420770,133000,3420763,133010,3420763,133020,3420756,133030,3420752,133040,3420746,133050,3420750,133100,3420737,133110,3420738,133120,3420730,133130,3420724,133140,3420718,133150,3420718,133200,3420706,133210,3420709,133220,3420697,133230,3420694,133240,3420691,133250,3420686,133300,3420678,133310,3420676,133320,3420667,133330,3420659,133340,3420654,133350,3420655,133400,3420645,133410,3420641,133420,3420639,133430,3420630,133440,3420621,133450,3420624,133500,3420615,133510,3420613,133520,3420603,133530,3420598,133540,3420591,133550,3420591,133600,3420584

$PJCIOE2,2024-10-02 01:45:58,20241001,133610,3420577,133620,3420569,133630,3420569,133640,3420558,133650,3420558,133700,3420550,133710,3420547,133720,3420538,133730,3420535,133740,3420528,133750,3420526,133800,3420521,133810,3420514,133820,3420509,133830,3420508,133840,3420496,133850,3420499,133900,3420492,133910,3420491,133920,3420480,133930,3420480,133940,3420474,133950,3420469,134000,3420466,134010,3420465,134020,3420450,134030,3420451,134040,3420443,134050,3420442,134100,3420434,134110,3420433,134120,3420419,134130,3420420,134140,3420413,134150,3420408,134200,3420405,134210,3420400,134220,3420389,134230,3420385,134240,3420378,134250,3420377,134300,3420370,134310,3420364,134320,3420354,134330,3420348,134340,3420342,134350,3420338,134400,3420332,134410,3420328,134420,3420317,134430,3420314,134440,3420305,134450,3420299,134500,3420296,134510,3420290,134520,3420280,134530,3420273,134540,3420267,134550,3420263

$PJCIOE2,2024-10-02 01:46:09,20241001,134600,3420254,134610,3420253,134620,3420242,134630,3420237,134640,3420232,134650,3420225,134700,3420222,134710,3420211,134720,3420209,134730,3420203,134740,3420197,134750,3420192,134800,3420185,134810,3420186,134820,3420173,134830,3420169,134840,3420161,134850,3420163,134900,3420154,134910,3420150,134920,3420146,134930,3420141,134940,3420129,134950,3420130,135000,3420123,135010,3420122,135020,3420113,135030,3420109,135040,3420103,135050,3420101,135100,3420094,135110,3420088,135120,3420083,135130,3420079,135140,3420072,135150,3420068,135200,3420064,135210,3420057,135220,3420050,135230,3420046,135240,3420040,135250,3420038,135300,3420035,135310,3420025,135320,3420019,135330,3420017,135340,3420012,135350,3420007,135400,3420003,135410,3419997,135420,3419990,135430,3419988,135440,3419980,135450,3419983,135500,3419973,135510,3419966,135520,3419959,135530,3419957,135540,3419953

$PJCIOE2,2024-10-02 01:46:21,20241001,135550,3419949,135600,3419941,135610,3419937,135620,3419928,135630,3419924,135640,3419917,135650,3419916,135700,3419909,135710,3419903,135720,3419894,135730,3419890,135740,3419883,135750,3419882,135800,3419875,135810,3419870,135820,3419860,135830,3419857,135840,3419851,135850,3419846,135900,3419839,135910,3419835,135920,3419828,135930,3419823,135940,3419816,135950,3419815,140000,3419805,140010,3419803,140020,3419796,140030,3419791,140040,3419787,140050,3419783,140100,3419779,140110,3419772,140120,3419768,140130,3419763,140140,3419754,140150,3419753,140200,3419748,140210,3419742,140220,3419739,140230,3419736,140240,3419729,140250,3419727,140300,3419724,140310,3419725,140320,3419717,140330,3419711,140340,3419713,140350,3419711,140400,3419705,140410,3419707,140420,3419701,140430,3419704,140440,3419696,140450,3419698,140500,3419695,140510,3419694,140520,3419689,140530,3419691

$PJCIOE2,2024-10-02 01:46:33,20241001,140540,3419683,140550,3419687,140600,3419684,140610,3419683,140620,3419679,140630,3419672,140640,3419669,140650,3419672,140700,3419663,140710,3419664,140720,3419658,140730,3419656,140740,3419649,140750,3419649,140800,3419643,140810,3419642,140820,3419636,140830,3419628,140840,3419628,140850,3419622,140900,3419613,140910,3419616,140920,3419609,140930,3419603,140940,3419602,140950,3419598,141000,3419589,141010,3419588,141020,3419583,141030,3419580,141040,3419569,141050,3419568,141100,3419561,141110,3419560,141120,3419552,141130,3419550,141140,3419541,141150,3419540,141200,3419532,141210,3419526,141220,3419520,141230,3419514,141240,3419506,141250,3419500,141300,3419493,141310,3419487,141320,3419482,141330,3419479,141340,3419470,141350,3419464,141400,3419461,141410,3419452,141420,3419445,141430,3419443,141440,3419437,141450,3419429,141500,3419420,141510,3419420,141520,3419407

$PJCIOE2,2024-10-02 01:46:44,20241001,141530,3419405,141540,3419397,141550,3419391,141600,3419386,141610,3419377,141620,3419376,141630,3419365,141640,3419362,141650,3419357,141700,3419343,141710,3419346,141720,3419335,141730,3419330,141740,3419324,141750,3419316,141800,3419310,141810,3419307,141820,3419294,141830,3419295,141840,3419285,141850,3419278,141900,3419272,141910,3419265,141920,3419262,141930,3419255,141940,3419248,141950,3419240,142000,3419237,142010,3419232,142020,3419225,142030,3419214,142040,3419211,142050,3419205,142100,3419194,142110,3419198,142120,3419186,142130,3419184,142140,3419179,142150,3419170,142200,3419169,142210,3419167,142220,3419158,142230,3419158,142240,3419151,142250,3419144,142300,3419139,142310,3419139,142320,3419131,142330,3419127,142340,3419121,142350,3419120,142400,3419110,142410,3419111,142420,3419103,142430,3419100,142440,3419095,142450,3419094,142500,3419088,142510,3419085

$PJCIOE2,2024-10-02 01:46:56,20241001,142520,3419080,142530,3419078,142540,3419071,142550,3419070,142600,3419070,142610,3419066,142620,3419056,142630,3419059,142640,3419054,142650,3419052,142700,3419044,142710,3419048,142720,3419034,142730,3419034,142740,3419030,142750,3419029,142800,3419023,142810,3419020,142820,3419020,142830,3419014,142840,3419010,142850,3419009,142900,3419003,142910,3419004,142920,3418992,142930,3418991,142940,3418990,142950,3418987,143000,3418986,143010,3418979,143020,3418974,143030,3418974,143040,3418967,143050,3418972,143100,3418966,143110,3418963,143120,3418960,143130,3418962,143140,3418949,143150,3418958,143200,3418951,143210,3418949,143220,3418942,143230,3418939,143240,3418939,143250,3418937,143300,3418931,143310,3418931,143320,3418924,143330,3418922,143340,3418923,143350,3418920,143400,3418918,143410,3418914,143420,3418910,143430,3418908,143440,3418907,143450,3418906,143500,3418901

$PJCIOE2,2024-10-02 01:47:07,20241001,143510,3418900,143520,3418896,143530,3418897,143540,3418892,143550,3418893,143600,3418889,143610,3418888,143620,3418881,143630,3418885,143640,3418882,143650,3418882,143700,3418877,143710,3418876,143720,3418872,143730,3418872,143740,3418867,143750,3418867,143800,3418866,143810,3418867,143820,3418858,143830,3418859,143840,3418859,143850,3418857,143900,3418855,143910,3418855,143920,3418849,143930,3418849,143940,3418848,143950,3418845,144000,3418845,144010,3418842,144020,3418838,144030,3418837,144040,3418834,144050,3418834,144100,3418832,144110,3418831,144120,3418826,144130,3418825,144140,3418822,144150,3418824,144200,3418820,144210,3418818,144220,3418811,144230,3418813,144240,3418812,144250,3418810,144300,3418809,144310,3418803,144320,3418797,144330,3418796,144340,3418792,144350,3418791,144400,3418788,144410,3418786,144420,3418780,144430,3418781,144440,3418780,144450,3418778

$PJCIOE2,2024-10-02 01:47:19,20241001,144500,3418775,144510,3418775,144520,3418769,144530,3418772,144540,3418771,144550,3418771,144600,3418769,144610,3418769,144620,3418765,144630,3418764,144640,3418764,144650,3418765,144700,3418761,144710,3418763,144720,3418758,144730,3418762,144740,3418763,144750,3418764,144800,3418762,144810,3418764,144820,3418762,144830,3418763,144840,3418761,144850,3418763,144900,3418763,144910,3418767,144920,3418764,144930,3418767,144940,3418770,144950,3418773,145000,3418774,145010,3418779,145020,3418779,145030,3418782,145040,3418783,145050,3418787,145100,3418788,145110,3418791,145120,3418792,145130,3418793,145140,3418792,145150,3418798,145200,3418797,145210,3418801,145220,3418797,145230,3418798,145240,3418801,145250,3418804,145300,3418805,145310,3418809,145320,3418808,145330,3418809,145340,3418809,145350,3418810,145400,3418813,145410,3418817,145420,3418812,145430,3418818,145440,3418815

$PJCIOE2,2024-10-02 01:47:30,20241001,145450,3418816,145500,3418819,145510,3418821,145520,3418829,145530,3418824,145540,3418829,145550,3418823,145600,3418822,145610,3418830,145620,3418828,145630,3418831,145640,3418832,145650,3418831,145700,3418833,145710,3418840,145720,3418837,145730,3418842,145740,3418841,145750,3418846,145800,3418849,145810,3418848,145820,3418849,145830,3418851,145840,3418848,145850,3418849,145900,3418852,145910,3418849,145920,3418846,145930,3418844,145940,3418839,145950,3418842,150000,3418837,150010,3418838,150020,3418834,150030,3418829,150040,3418822,150050,3418820,150100,3418815,150110,3418816,150120,3418807,150130,3418805,150140,3418796,150150,3418800,150200,3418788,150210,3418787,150220,3418782,150230,3418768,150240,3418765,150250,3418765,150300,3418761,150310,3418757,150320,3418750,150330,3418746,150340,3418738,150350,3418735,150400,3418726,150410,3418724,150420,3418715,150430,3418705

$PJCIOE2,2024-10-02 01:47:42,20241001,150440,3418695,150450,3418691,150500,3418686,150510,3418679,150520,3418670,150530,3418662,150540,3418657,150550,3418647,150600,3418639,150610,3418637,150620,3418623,150630,3418614,150640,3418605,150650,3418602,150700,3418591,150710,3418587,150720,3418573,150730,3418568,150740,3418558,150750,3418550,150800,3418541,150810,3418532,150820,3418524,150830,3418518,150840,3418506,150850,3418503,150900,3418491,150910,3418481,150920,3418474,150930,3418467,150940,3418450,150950,3418455,151000,3418441,151010,3418436,151020,3418421,151030,3418423,151040,3418412,151050,3418408,151100,3418404,151110,3418391,151120,3418381,151130,3418389,151140,3418371,151150,3418372,151200,3418367,151210,3418353,151220,3418350,151230,3418341,151240,3418341,151250,3418335,151300,3418328,151310,3418323,151320,3418314,151330,3418314,151340,3418310,151350,3418305,151400,3418298,151410,3418295,151420,3418290

$PJCIOE2,2024-10-02 01:47:53,20241001,151430,3418283,151440,3418279,151450,3418274,151500,3418265,151510,3418267,151520,3418256,151530,3418256,151540,3418251,151550,3418244,151600,3418232,151610,3418240,151620,3418219,151630,3418232,151640,3418210,151650,3418215,151700,3418205,151710,3418204,151720,3418201,151730,3418194,151740,3418186,151750,3418183,151800,3418174,151810,3418172,151820,3418166,151830,3418161,151840,3418159,151850,3418152,151900,3418145,151910,3418152,151920,3418133,151930,3418137,151940,3418133,151950,3418121,152000,3418122,152010,3418113,152020,3418112,152030,3418103,152040,3418099,152050,3418101,152100,3418088,152110,3418090,152120,3418074,152130,3418080,152140,3418068,152150,3418066,152200,3418067,152210,3418059,152220,3418058,152230,3418052,152240,3418061,152250,3418059,152300,3418063,152310,3418059,152320,3418049,152330,3418042,152340,3418050,152350,3418055,152400,3418052,152410,3418048

$PJCIOE2,2024-10-02 01:48:05,20241001,152420,3418041,152430,3418038,152440,3418041,152450,3418036,152500,3418040,152510,3418037,152520,3418034,152530,3418028,152540,3418021,152550,3418024,152600,3418021,152610,3418025,152620,3418025,152630,3418015,152640,3418014,152650,3418014,152700,3418016,152710,3418021,152720,3418018,152730,3418018,152740,3418013,152750,3418013,152800,3418015,152810,3418018,152820,3418015,152830,3418015,152840,3418014,152850,3418019,152900,3418021,152910,3418029,152920,3418026,152930,3418024,152940,3418027,152950,3418031,153000,3418035,153010,3418038,153020,3418035,153030,3418043,153040,3418038,153050,3418043,153100,3418047,153110,3418053,153120,3418047,153130,3418050,153140,3418053,153150,3418057,153200,3418058,153210,3418064,153220,3418063,153230,3418070,153240,3418072,153250,3418075,153300,3418080,153310,3418088,153320,3418088,153330,3418095,153340,3418096,153350,3418100,153400,3418100

$PJCIOE2,2024-10-02 01:48:16,20241001,153410,3418103,153420,3418104,153430,3418109,153440,3418113,153450,3418118,153500,3418121,153510,3418131,153520,3418130,153530,3418135,153540,3418137,153550,3418141,153600,3418141,153610,3418144,153620,3418142,153630,3418146,153640,3418147,153650,3418152,153700,3418155,153710,3418159,153720,3418161,153730,3418166,153740,3418168,153750,3418175,153800,3418172,153810,3418174,153820,3418171,153830,3418174,153840,3418173,153850,3418178,153900,3418181,153910,3418184,153920,3418185,153930,3418189,153940,3418192,153950,3418197,154000,3418197,154010,3418202,154020,3418203,154030,3418206,154040,3418205,154050,3418209,154100,3418210,154110,3418216,154120,3418215,154130,3418215,154140,3418217,154150,3418221,154200,3418217,154210,3418222,154220,3418220,154230,3418223,154240,3418224,154250,3418228,154300,3418221,154310,3418228,154320,3418222,154330,3418223,154340,3418225,154350,3418221

$PJCIOE2,2024-10-02 01:48:28,20241001,154400,3418223,154410,3418217,154420,3418219,154430,3418218,154440,3418219,154450,3418218,154500,3418216,154510,3418220,154520,3418210,154530,3418215,154540,3418211,154550,3418208,154600,3418199,154610,3418204,154620,3418199,154630,3418196,154640,3418196,154650,3418187,154700,3418186,154710,3418186,154720,3418180,154730,3418180,154740,3418171,154750,3418174,154800,3418162,154810,3418165,154820,3418158,154830,3418154,154840,3418150,154850,3418148,154900,3418140,154910,3418137,154920,3418130,154930,3418127,154940,3418121,154950,3418120,155000,3418115,155010,3418111,155020,3418104,155030,3418103,155040,3418094,155050,3418096,155100,3418087,155110,3418083,155120,3418081,155130,3418071,155140,3418070,155150,3418063,155200,3418064,155210,3418058,155220,3418052,155230,3418050,155240,3418046,155250,3418043,155300,3418039,155310,3418033,155320,3418031,155330,3418028,155340,3418019

$PJCIOE2,2024-10-02 01:48:39,20241001,155350,3418019,155400,3418009,155410,3418011,155420,3418004,155430,3418005,155440,3418002,155450,3418000,155500,3417998,155510,3417990,155520,3417990,155530,3417980,155540,3417983,155550,3417982,155600,3417976,155610,3417974,155620,3417971,155630,3417964,155640,3417960,155650,3417965,155700,3417954,155710,3417952,155720,3417957,155730,3417943,155740,3417945,155750,3417946,155800,3417940,155810,3417941,155820,3417926,155830,3417932,155840,3417929,155850,3417926,155900,3417926,155910,3417926,155920,3417917,155930,3417923,155940,3417907,155950,3417913,160000,3417910,160010,3417906,160020,3417906,160030,3417900,160040,3417899,160050,3417904,160100,3417896,160110,3417893,160120,3417890,160130,3417889,160140,3417889,160150,3417888,160200,3417886,160210,3417881,160220,3417874,160230,3417875,160240,3417879,160250,3417875,160300,3417877,160310,3417873,160320,3417867,160330,3417872

$PJCIOE2,2024-10-02 01:48:51,20241001,160340,3417869,160350,3417877,160400,3417871,160410,3417863,160420,3417856,160430,3417860,160440,3417861,160450,3417869,160500,3417863,160510,3417861,160520,3417855,160530,3417856,160540,3417861,160550,3417864,160600,3417861,160610,3417851,160620,3417845,160630,3417848,160640,3417853,160650,3417858,160700,3417856,160710,3417858,160720,3417852,160730,3417856,160740,3417858,160750,3417858,160800,3417854,160810,3417856,160820,3417850,160830,3417857,160840,3417856,160850,3417861,160900,3417862,160910,3417858,160920,3417856,160930,3417861,160940,3417859,160950,3417862,161000,3417863,161010,3417862,161020,3417860,161030,3417861,161040,3417863,161050,3417865,161100,3417864,161110,3417867,161120,3417867,161130,3417871,161140,3417872,161150,3417874,161200,3417874,161210,3417878,161220,3417878,161230,3417881,161240,3417881,161250,3417885,161300,3417886,161310,3417891,161320,3417891

$PJCIOE2,2024-10-02 01:49:02,20241001,161330,3417894,161340,3417896,161350,3417902,161400,3417905,161410,3417911,161420,3417910,161430,3417914,161440,3417919,161450,3417915,161500,3417917,161510,3417922,161520,3417927,161530,3417928,161540,3417938,161550,3417943,161600,3417944,161610,3417947,161620,3417952,161630,3417951,161640,3417957,161650,3417962,161700,3417958,161710,3417967,161720,3417969,161730,3417973,161740,3417975,161750,3417988,161800,3417980,161810,3417987,161820,3417989,161830,3417996,161840,3418000,161850,3418011,161900,3418012,161910,3418019,161920,3418023,161930,3418037,161940,3418038,161950,3418046,162000,3418045,162010,3418051,162020,3418055,162030,3418068,162040,3418074,162050,3418085,162100,3418087,162110,3418091,162120,3418090,162130,3418096,162140,3418102,162150,3418116,162200,3418119,162210,3418128,162220,3418129,162230,3418132,162240,3418135,162250,3418141,162300,3418148,162310,3418153

$PJCIOE2,2024-10-02 01:49:14,20241001,162320,3418156,162330,3418160,162340,3418162,162350,3418167,162400,3418171,162410,3418176,162420,3418175,162430,3418180,162440,3418179,162450,3418185,162500,3418183,162510,3418185,162520,3418189,162530,3418194,162540,3418199,162550,3418206,162600,3418211,162610,3418211,162620,3418211,162630,3418212,162640,3418214,162650,3418221,162700,3418221,162710,3418229,162720,3418223,162730,3418226,162740,3418230,162750,3418231,162800,3418231,162810,3418236,162820,3418242,162830,3418254,162840,3418257,162850,3418259,162900,3418257,162910,3418259,162920,3418257,162930,3418266,162940,3418265,162950,3418271,163000,3418274,163010,3418278,163020,3418278,163030,3418282,163040,3418287,163050,3418290,163100,3418286,163110,3418286,163120,3418287,163130,3418296,163140,3418294,163150,3418297,163200,3418298,163210,3418301,163220,3418296,163230,3418295,163240,3418295,163250,3418303,163300,3418305

$PJCIOE2,2024-10-02 01:49:25,20241001,163310,3418312,163320,3418313,163330,3418317,163340,3418318,163350,3418320,163400,3418322,163410,3418326,163420,3418323,163430,3418323,163440,3418320,163450,3418321,163500,3418324,163510,3418328,163520,3418330,163530,3418338,163540,3418340,163550,3418345,163600,3418340,163610,3418340,163620,3418335,163630,3418342,163640,3418346,163650,3418352,163700,3418350,163710,3418347,163720,3418339,163730,3418339,163740,3418343,163750,3418349,163800,3418348,163810,3418351,163820,3418342,163830,3418342,163840,3418335,163850,3418343,163900,3418342,163910,3418348,163920,3418341,163930,3418346,163940,3418342,163950,3418343,164000,3418347,164010,3418344,164020,3418340,164030,3418337,164040,3418329,164050,3418329,164100,3418329,164110,3418336,164120,3418332,164130,3418330,164140,3418330,164150,3418327,164200,3418330,164210,3418335,164220,3418327,164230,3418329,164240,3418329,164250,3418329

$PJCIOE2,2024-10-02 01:49:37,20241001,164300,3418334,164310,3418335,164320,3418327,164330,3418335,164340,3418331,164350,3418333,164400,3418336,164410,3418336,164420,3418333,164430,3418333,164440,3418331,164450,3418340,164500,3418338,164510,3418341,164520,3418335,164530,3418332,164540,3418338,164550,3418342,164600,3418338,164610,3418341,164620,3418344,164630,3418345,164640,3418346,164650,3418353,164700,3418357,164710,3418352,164720,3418354,164730,3418356,164740,3418356,164750,3418358,164800,3418357,164810,3418365,164820,3418365,164830,3418375,164840,3418377,164850,3418376,164900,3418378,164910,3418374,164920,3418362,164930,3418367,164940,3418374,164950,3418380,165000,3418389,165010,3418396,165020,3418387,165030,3418385,165040,3418376,165050,3418383,165100,3418385,165110,3418398,165120,3418396,165130,3418395,165140,3418396,165150,3418400,165200,3418407,165210,3418411,165220,3418407,165230,3418412,165240,3418413

$PJCIOE2,2024-10-02 01:49:49,20241001,165250,3418417,165300,3418416,165310,3418418,165320,3418415,165330,3418420,165340,3418422,165350,3418427,165400,3418428,165410,3418427,165420,3418429,165430,3418432,165440,3418435,165450,3418441,165500,3418442,165510,3418443,165520,3418436,165530,3418444,165540,3418445,165550,3418448,165600,3418447,165610,3418452,165620,3418456,165630,3418463,165640,3418463,165650,3418460,165700,3418464,165710,3418465,165720,3418467,165730,3418478,165740,3418481,165750,3418483,165800,3418482,165810,3418493,165820,3418495,165830,3418504,165840,3418507,165850,3418511,165900,3418509,165910,3418515,165920,3418509,165930,3418511,165940,3418522,165950,3418532,170000,3418530,170010,3418535,170020,3418532,170030,3418544,170040,3418540,170050,3418555,170100,3418551,170110,3418553,170120,3418554,170130,3418556,170140,3418563,170150,3418572,170200,3418574,170210,3418579,170220,3418581,170230,3418584

$PJCIOE2,2024-10-02 01:50:00,20241001,170240,3418589,170250,3418598,170300,3418601,170310,3418608,170320,3418614,170330,3418621,170340,3418626,170350,3418634,170400,3418633,170410,3418639,170420,3418643,170430,3418656,170440,3418665,170450,3418673,170500,3418671,170510,3418668,170520,3418668,170530,3418673,170540,3418679,170550,3418693,170600,3418703,170610,3418710,170620,3418708,170630,3418703,170640,3418705,170650,3418713,170700,3418719,170710,3418721,170720,3418721,170730,3418724,170740,3418727,170750,3418735,170800,3418736,170810,3418737,170820,3418735,170830,3418739,170840,3418747,170850,3418752,170900,3418756,170910,3418760,170920,3418761,170930,3418764,170940,3418766,170950,3418768,171000,3418769,171010,3418771,171020,3418774,171030,3418782,171040,3418785,171050,3418789,171100,3418789,171110,3418794,171120,3418798,171130,3418806,171140,3418808,171150,3418815,171200,3418818,171210,3418825,171220,3418827

$PJCIOE2,2024-10-02 01:50:12,20241001,171230,3418834,171240,3418839,171250,3418846,171300,3418850,171310,3418856,171320,3418858,171330,3418864,171340,3418867,171350,3418876,171400,3418879,171410,3418886,171420,3418887,171430,3418894,171440,3418899,171450,3418905,171500,3418910,171510,3418918,171520,3418921,171530,3418925,171540,3418925,171550,3418935,171600,3418939,171610,3418946,171620,3418945,171630,3418955,171640,3418963,171650,3418978,171700,3418977,171710,3418982,171720,3418983,171730,3418980,171740,3418988,171750,3418987,171800,3418995,171810,3419000,171820,3419003,171830,3419011,171840,3419019,171850,3419026,171900,3419026,171910,3419034,171920,3419029,171930,3419037,171940,3419039,171950,3419050,172000,3419050,172010,3419058,172020,3419064,172030,3419067,172040,3419075,172050,3419081,172100,3419084,172110,3419087,172120,3419082,172130,3419087,172140,3419090,172150,3419099,172200,3419102,172210,3419108

$PJCIOE2,2024-10-02 01:50:23,20241001,172220,3419107,172230,3419111,172240,3419119,172250,3419128,172300,3419137,172310,3419139,172320,3419139,172330,3419140,172340,3419145,172350,3419155,172400,3419161,172410,3419165,172420,3419168,172430,3419173,172440,3419180,172450,3419190,172500,3419195,172510,3419201,172520,3419205,172530,3419210,172540,3419215,172550,3419223,172600,3419226,172610,3419232,172620,3419233,172630,3419242,172640,3419243,172650,3419252,172700,3419254,172710,3419257,172720,3419258,172730,3419263,172740,3419265,172750,3419271,172800,3419271,172810,3419275,172820,3419276,172830,3419278,172840,3419277,172850,3419282,172900,3419283,172910,3419286,172920,3419284,172930,3419287,172940,3419288,172950,3419288,173000,3419283,173010,3419287,173020,3419286,173030,3419288,173040,3419288,173050,3419290,173100,3419288,173110,3419291,173120,3419288,173130,3419289,173140,3419290,173150,3419292,173200,3419293

$PJCIOE2,2024-10-02 01:50:35,20241001,173210,3419295,173220,3419291,173230,3419292,173240,3419290,173250,3419294,173300,3419293,173310,3419295,173320,3419291,173330,3419292,173340,3419292,173350,3419293,173400,3419290,173410,3419291,173420,3419287,173430,3419290,173440,3419288,173450,3419291,173500,3419290,173510,3419294,173520,3419292,173530,3419297,173540,3419299,173550,3419304,173600,3419305,173610,3419309,173620,3419306,173630,3419310,173640,3419312,173650,3419320,173700,3419323,173710,3419326,173720,3419326,173730,3419330,173740,3419329,173750,3419335,173800,3419338,173810,3419342,173820,3419344,173830,3419349,173840,3419352,173850,3419358,173900,3419361,173910,3419367,173920,3419368,173930,3419375,173940,3419381,173950,3419388,174000,3419391,174010,3419397,174020,3419398,174030,3419404,174040,3419407,174050,3419415,174100,3419420,174110,3419428,174120,3419434,174130,3419442,174140,3419449,174150,3419458

$PJCIOE2,2024-10-02 01:50:46,20241001,174200,3419461,174210,3419470,174220,3419474,174230,3419484,174240,3419489,174250,3419496,174300,3419501,174310,3419510,174320,3419512,174330,3419522,174340,3419529,174350,3419539,174400,3419548,174410,3419555,174420,3419557,174430,3419563,174440,3419568,174450,3419577,174500,3419585,174510,3419592,174520,3419593,174530,3419601,174540,3419605,174550,3419615,174600,3419621,174610,3419629,174620,3419632,174630,3419639,174640,3419642,174650,3419649,174700,3419652,174710,3419655,174720,3419655,174730,3419660,174740,3419660,174750,3419665,174800,3419667,174810,3419671,174820,3419670,174830,3419671,174840,3419672,174850,3419674,174900,3419673,174910,3419675,174920,3419675,174930,3419678,174940,3419678,174950,3419680,175000,3419679,175010,3419676,175020,3419671,175030,3419667,175040,3419663,175050,3419664,175100,3419659,175110,3419655,175120,3419645,175130,3419643,175140,3419638

$PJCIOE2,2024-10-02 01:50:58,20241001,175150,3419636,175200,3419631,175210,3419628,175220,3419621,175230,3419615,175240,3419611,175250,3419608,175300,3419599,175310,3419590,175320,3419583,175330,3419580,175340,3419571,175350,3419563,175400,3419552,175410,3419545,175420,3419533,175430,3419529,175440,3419523,175450,3419518,175500,3419511,175510,3419504,175520,3419492,175530,3419490,175540,3419483,175550,3419480,175600,3419475,175610,3419471,175620,3419466,175630,3419464,175640,3419458,175650,3419459,175700,3419452,175710,3419452,175720,3419445,175730,3419443,175740,3419440,175750,3419439,175800,3419434,175810,3419432,175820,3419425,175830,3419428,175840,3419426,175850,3419426,175900,3419421,175910,3419419,175920,3419415,175930,3419413,175940,3419409,175950,3419409,180000,3419406,180010,3419404,180020,3419396,180030,3419394,180040,3419389,180050,3419390,180100,3419389,180110,3419391,180120,3419386,180130,3419388

$PJCIOE2,2024-10-02 01:51:09,20241001,180140,3419386,180150,3419389,180200,3419384,180210,3419386,180220,3419379,180230,3419379,180240,3419379,180250,3419381,180300,3419378,180310,3419382,180320,3419377,180330,3419378,180340,3419378,180350,3419376,180400,3419372,180410,3419369,180420,3419367,180430,3419367,180440,3419367,180450,3419370,180500,3419368,180510,3419363,180520,3419362,180530,3419364,180540,3419363,180550,3419363,180600,3419360,180610,3419358,180620,3419353,180630,3419356,180640,3419355,180650,3419362,180700,3419361,180710,3419365,180720,3419360,180730,3419361,180740,3419360,180750,3419361,180800,3419361,180810,3419362,180820,3419360,180830,3419360,180840,3419358,180850,3419359,180900,3419354,180910,3419355,180920,3419354,180930,3419355,180940,3419355,180950,3419360,181000,3419360,181010,3419365,181020,3419367,181030,3419371,181040,3419375,181050,3419379,181100,3419380,181110,3419386,181120,3419385

$PJCIOE2,2024-10-02 01:51:21,20241001,181130,3419391,181140,3419392,181150,3419398,181200,3419400,181210,3419406,181220,3419402,181230,3419410,181240,3419415,181250,3419423,181300,3419427,181310,3419436,181320,3419439,181330,3419443,181340,3419446,181350,3419453,181400,3419458,181410,3419463,181420,3419467,181430,3419475,181440,3419479,181450,3419489,181500,3419496,181510,3419503,181520,3419505,181530,3419515,181540,3419522,181550,3419529,181600,3419544,181610,3419558,181620,3419562,181630,3419566,181640,3419567,181650,3419573,181700,3419586,181710,3419598,181720,3419610,181730,3419617,181740,3419622,181750,3419630,181800,3419639,181810,3419649,181820,3419651,181830,3419660,181840,3419668,181850,3419678,181900,3419687,181910,3419696,181920,3419703,181930,3419712,181940,3419716,181950,3419729,182000,3419736,182010,3419746,182020,3419750,182030,3419757,182040,3419766,182050,3419779,182100,3419788,182110,3419798

$PJCIOE2,2024-10-02 01:51:32,20241001,182120,3419807,182130,3419818,182140,3419826,182150,3419837,182200,3419848,182210,3419857,182220,3419865,182230,3419878,182240,3419887,182250,3419900,182300,3419909,182310,3419923,182320,3419929,182330,3419940,182340,3419953,182350,3419969,182400,3419978,182410,3419992,182420,3420000,182430,3420015,182440,3420026,182450,3420040,182500,3420053,182510,3420066,182520,3420078,182530,3420089,182540,3420104,182550,3420122,182600,3420137,182610,3420154,182620,3420164,182630,3420178,182640,3420191,182650,3420205,182700,3420215,182710,3420227,182720,3420237,182730,3420249,182740,3420255,182750,3420267,182800,3420277,182810,3420291,182820,3420298,182830,3420310,182840,3420319,182850,3420332,182900,3420338,182910,3420353,182920,3420353,182930,3420370,182940,3420374,182950,3420389,183000,3420388,183010,3420400,183020,3420401,183030,3420407,183040,3420417,183050,3420426,183100,3420429

$PJCIOE2,2024-10-02 01:51:44,20241001,183110,3420431,183120,3420434,183130,3420434,183140,3420444,183150,3420449,183200,3420448,183210,3420459,183220,3420458,183230,3420459,183240,3420461,183250,3420471,183300,3420470,183310,3420470,183320,3420470,183330,3420477,183340,3420479,183350,3420479,183400,3420478,183410,3420478,183420,3420478,183430,3420481,183440,3420480,183450,3420489,183500,3420485,183510,3420488,183520,3420489,183530,3420493,183540,3420495,183550,3420498,183600,3420495,183610,3420495,183620,3420490,183630,3420496,183640,3420496,183650,3420495,183700,3420494,183710,3420498,183720,3420496,183730,3420497,183740,3420497,183750,3420500,183800,3420498,183810,3420499,183820,3420498,183830,3420500,183840,3420502,183850,3420506,183900,3420509,183910,3420508,183920,3420507,183930,3420508,183940,3420508,183950,3420513,184000,3420513,184010,3420516,184020,3420515,184030,3420516,184040,3420514,184050,3420518

$PJCIOE2,2024-10-02 01:51:55,20241001,184100,3420520,184110,3420523,184120,3420522,184130,3420529,184140,3420532,184150,3420539,184200,3420540,184210,3420542,184220,3420542,184230,3420551,184240,3420553,184250,3420560,184300,3420564,184310,3420569,184320,3420572,184330,3420580,184340,3420587,184350,3420596,184400,3420603,184410,3420612,184420,3420616,184430,3420624,184440,3420630,184450,3420638,184500,3420646,184510,3420658,184520,3420663,184530,3420674,184540,3420682,184550,3420693,184600,3420699,184610,3420710,184620,3420715,184630,3420726,184640,3420731,184650,3420742,184700,3420747,184710,3420759,184720,3420766,184730,3420777,184740,3420783,184750,3420790,184800,3420796,184810,3420806,184820,3420812,184830,3420820,184840,3420824,184850,3420832,184900,3420838,184910,3420849,184920,3420850,184930,3420859,184940,3420863,184950,3420871,185000,3420881,185010,3420890,185020,3420891,185030,3420900,185040,3420905

$PJCIOE2,2024-10-02 01:52:07,20241001,185050,3420912,185100,3420915,185110,3420925,185120,3420927,185130,3420932,185140,3420936,185150,3420943,185200,3420946,185210,3420956,185220,3420959,185230,3420965,185240,3420969,185250,3420975,185300,3420982,185310,3420988,185320,3420990,185330,3421000,185340,3421001,185350,3421007,185400,3421011,185410,3421018,185420,3421022,185430,3421024,185440,3421028,185450,3421037,185500,3421041,185510,3421048,185520,3421044,185530,3421050,185540,3421059,185550,3421062,185600,3421069,185610,3421073,185620,3421074,185630,3421076,185640,3421078,185650,3421088,185700,3421092,185710,3421098,185720,3421100,185730,3421112,185740,3421122,185750,3421130,185800,3421134,185810,3421139,185820,3421133,185830,3421137,185840,3421141,185850,3421144,185900,3421146,185910,3421152,185920,3421154,185930,3421161,185940,3421167,185950,3421179,190000,3421181,190010,3421189,190020,3421188,190030,3421193

$PJCIOE2,2024-10-02 01:52:18,20241001,190040,3421197,190050,3421203,190100,3421207,190110,3421212,190120,3421215,190130,3421225,190140,3421230,190150,3421238,190200,3421243,190210,3421249,190220,3421249,190230,3421258,190240,3421262,190250,3421271,190300,3421276,190310,3421284,190320,3421289,190330,3421299,190340,3421302,190350,3421311,190400,3421317,190410,3421325,190420,3421327,190430,3421336,190440,3421342,190450,3421350,190500,3421355,190510,3421366,190520,3421370,190530,3421376,190540,3421383,190550,3421392,190600,3421398,190610,3421406,190620,3421407,190630,3421414,190640,3421420,190650,3421432,190700,3421438,190710,3421450,190720,3421454,190730,3421463,190740,3421468,190750,3421478,190800,3421483,190810,3421495,190820,3421502,190830,3421512,190840,3421518,190850,3421529,190900,3421537,190910,3421546,190920,3421552,190930,3421563,190940,3421571,190950,3421583,191000,3421592,191010,3421602,191020,3421609

$PJCIOE2,2024-10-02 01:52:30,20241001,191030,3421617,191040,3421625,191050,3421636,191100,3421644,191110,3421651,191120,3421656,191130,3421664,191140,3421672,191150,3421682,191200,3421685,191210,3421694,191220,3421698,191230,3421707,191240,3421713,191250,3421722,191300,3421726,191310,3421733,191320,3421736,191330,3421744,191340,3421747,191350,3421756,191400,3421762,191410,3421769,191420,3421772,191430,3421779,191440,3421784,191450,3421795,191500,3421797,191510,3421803,191520,3421809,191530,3421814,191540,3421820,191550,3421831,191600,3421832,191610,3421840,191620,3421844,191630,3421849,191640,3421854,191650,3421861,191700,3421864,191710,3421871,191720,3421872,191730,3421877,191740,3421884,191750,3421890,191800,3421892,191810,3421898,191820,3421899,191830,3421905,191840,3421909,191850,3421916,191900,3421919,191910,3421924,191920,3421926,191930,3421930,191940,3421934,191950,3421941,192000,3421943,192010,3421948

$PJCIOE2,2024-10-02 01:52:41,20241001,192020,3421951,192030,3421953,192040,3421955,192050,3421962,192100,3421961,192110,3421970,192120,3421973,192130,3421973,192140,3421974,192150,3421982,192200,3421985,192210,3421987,192220,3421988,192230,3421995,192240,3421993,192250,3422002,192300,3422006,192310,3422003,192320,3422008,192330,3422008,192340,3422010,192350,3422017,192400,3422016,192410,3422020,192420,3422024,192430,3422032,192440,3422033,192450,3422041,192500,3422044,192510,3422046,192520,3422047,192530,3422057,192540,3422060,192550,3422063,192600,3422068,192610,3422076,192620,3422077,192630,3422083,192640,3422086,192650,3422094,192700,3422100,192710,3422105,192720,3422109,192730,3422111,192740,3422117,192750,3422126,192800,3422126,192810,3422132,192820,3422134,192830,3422139,192840,3422147,192850,3422153,192900,3422155,192910,3422158,192920,3422167,192930,3422171,192940,3422174,192950,3422182,193000,3422186

$PJCIOE2,2024-10-02 01:52:53,20241001,193010,3422193,193020,3422195,193030,3422204,193040,3422208,193050,3422214,193100,3422216,193110,3422228,193120,3422229,193130,3422243,193140,3422240,193150,3422250,193200,3422253,193210,3422262,193220,3422265,193230,3422272,193240,3422278,193250,3422282,193300,3422292,193310,3422298,193320,3422296,193330,3422307,193340,3422307,193350,3422314,193400,3422323,193410,3422330,193420,3422328,193430,3422337,193440,3422335,193450,3422344,193500,3422352,193510,3422355,193520,3422360,193530,3422359,193540,3422364,193550,3422371,193600,3422375,193610,3422388,193620,3422387,193630,3422391,193640,3422391,193650,3422396,193700,3422402,193710,3422409,193720,3422417,193730,3422421,193740,3422422,193750,3422426,193800,3422429,193810,3422437,193820,3422441,193830,3422450,193840,3422447,193850,3422460,193900,3422459,193910,3422470,193920,3422475,193930,3422480,193940,3422486,193950,3422496

$PJCIOE2,2024-10-02 01:53:05,20241001,194000,3422499,194010,3422503,194020,3422508,194030,3422518,194040,3422524,194050,3422536,194100,3422539,194110,3422548,194120,3422552,194130,3422563,194140,3422571,194150,3422580,194200,3422587,194210,3422594,194220,3422601,194230,3422613,194240,3422620,194250,3422629,194300,3422637,194310,3422647,194320,3422651,194330,3422661,194340,3422669,194350,3422679,194400,3422686,194410,3422694,194420,3422699,194430,3422708,194440,3422717,194450,3422727,194500,3422733,194510,3422740,194520,3422746,194530,3422758,194540,3422766,194550,3422774,194600,3422781,194610,3422790,194620,3422794,194630,3422805,194640,3422816,194650,3422826,194700,3422833,194710,3422844,194720,3422847,194730,3422859,194740,3422867,194750,3422880,194800,3422888,194810,3422903,194820,3422913,194830,3422923,194840,3422932,194850,3422942,194900,3422948,194910,3422958,194920,3422965,194930,3422978,194940,3422987

$PJCIOE2,2024-10-02 01:53:16,20241001,194950,3422997,195000,3423004,195010,3423014,195020,3423021,195030,3423032,195040,3423040,195050,3423051,195100,3423054,195110,3423060,195120,3423062,195130,3423073,195140,3423075,195150,3423086,195200,3423090,195210,3423098,195220,3423103,195230,3423110,195240,3423113,195250,3423119,195300,3423123,195310,3423131,195320,3423134,195330,3423145,195340,3423156,195350,3423168,195400,3423172,195410,3423181,195420,3423182,195430,3423188,195440,3423193,195450,3423202,195500,3423208,195510,3423217,195520,3423222,195530,3423231,195540,3423237,195550,3423246,195600,3423251,195610,3423256,195620,3423261,195630,3423268,195640,3423273,195650,3423279,195700,3423282,195710,3423289,195720,3423290,195730,3423297,195740,3423299,195750,3423308,195800,3423310,195810,3423320,195820,3423326,195830,3423332,195840,3423338,195850,3423344,195900,3423344,195910,3423349,195920,3423350,195930,3423356

$PJCIOE2,2024-10-02 01:53:28,20241001,195940,3423357,195950,3423363,200000,3423364,200010,3423366,200020,3423365,200030,3423371,200040,3423371,200050,3423373,200100,3423372,200110,3423372,200120,3423372,200130,3423376,200140,3423375,200150,3423375,200200,3423374,200210,3423376,200220,3423370,200230,3423371,200240,3423369,200250,3423373,200300,3423374,200310,3423375,200320,3423374,200330,3423376,200340,3423376,200350,3423379,200400,3423379,200410,3423382,200420,3423380,200430,3423385,200440,3423388,200450,3423394,200500,3423392,200510,3423397,200520,3423399,200530,3423402,200540,3423402,200550,3423412,200600,3423414,200610,3423419,200620,3423418,200630,3423422,200640,3423425,200650,3423429,200700,3423431,200710,3423435,200720,3423435,200730,3423439,200740,3423441,200750,3423442,200800,3423443,200810,3423446,200820,3423444,200830,3423448,200840,3423449,200850,3423455,200900,3423456,200910,3423462,200920,3423459

$PJCIOE2,2024-10-02 01:53:39,20241001,200930,3423463,200940,3423465,200950,3423468,201000,3423471,201010,3423475,201020,3423474,201030,3423478,201040,3423482,201050,3423488,201100,3423489,201110,3423493,201120,3423493,201130,3423497,201140,3423501,201150,3423509,201200,3423512,201210,3423519,201220,3423519,201230,3423520,201240,3423525,201250,3423531,201300,3423532,201310,3423539,201320,3423543,201330,3423546,201340,3423550,201350,3423554,201400,3423558,201410,3423563,201420,3423562,201430,3423566,201440,3423569,201450,3423576,201500,3423582,201510,3423590,201520,3423591,201530,3423598,201540,3423603,201550,3423609,201600,3423613,201610,3423621,201620,3423623,201630,3423632,201640,3423640,201650,3423648,201700,3423653,201710,3423660,201720,3423663,201730,3423672,201740,3423677,201750,3423686,201800,3423691,201810,3423697,201820,3423701,201830,3423709,201840,3423714,201850,3423722,201900,3423725,201910,3423732

$PJCIOE2,2024-10-02 01:53:51,20241001,201920,3423735,201930,3423739,201940,3423742,201950,3423749,202000,3423752,202010,3423758,202020,3423759,202030,3423763,202040,3423766,202050,3423771,202100,3423773,202110,3423778,202120,3423778,202130,3423782,202140,3423786,202150,3423793,202200,3423794,202210,3423801,202220,3423804,202230,3423811,202240,3423813,202250,3423819,202300,3423826,202310,3423831,202320,3423833,202330,3423844,202340,3423846,202350,3423853,202400,3423858,202410,3423867,202420,3423872,202430,3423879,202440,3423884,202450,3423892,202500,3423897,202510,3423904,202520,3423905,202530,3423914,202540,3423916,202550,3423928,202600,3423933,202610,3423943,202620,3423945,202630,3423955,202640,3423959,202650,3423966,202700,3423973,202710,3423979,202720,3423978,202730,3423988,202740,3423995,202750,3424004,202800,3424010,202810,3424018,202820,3424021,202830,3424029,202840,3424034,202850,3424041,202900,3424050

$PJCIOE2,2024-10-02 01:54:02,20241001,202910,3424057,202920,3424061,202930,3424068,202940,3424071,202950,3424081,203000,3424088,203010,3424096,203020,3424101,203030,3424111,203040,3424114,203050,3424124,203100,3424131,203110,3424139,203120,3424144,203130,3424154,203140,3424159,203150,3424172,203200,3424176,203210,3424184,203220,3424190,203230,3424200,203240,3424207,203250,3424218,203300,3424224,203310,3424231,203320,3424234,203330,3424246,203340,3424255,203350,3424268,203400,3424274,203410,3424283,203420,3424284,203430,3424291,203440,3424299,203450,3424312,203500,3424317,203510,3424330,203520,3424335,203530,3424342,203540,3424346,203550,3424355,203600,3424361,203610,3424369,203620,3424375,203630,3424384,203640,3424390,203650,3424396,203700,3424401,203710,3424407,203720,3424411,203730,3424419,203740,3424423,203750,3424431,203800,3424434,203810,3424440,203820,3424442,203830,3424447,203840,3424452,203850,3424459

$PJCIOE2,2024-10-02 01:54:14,20241001,203900,3424461,203910,3424468,203920,3424471,203930,3424477,203940,3424482,203950,3424488,204000,3424491,204010,3424495,204020,3424497,204030,3424504,204040,3424508,204050,3424515,204100,3424518,204110,3424523,204120,3424525,204130,3424528,204140,3424532,204150,3424537,204200,3424542,204210,3424546,204220,3424549,204230,3424555,204240,3424561,204250,3424566,204300,3424568,204310,3424572,204320,3424573,204330,3424579,204340,3424582,204350,3424590,204400,3424594,204410,3424600,204420,3424598,204430,3424604,204440,3424605,204450,3424611,204500,3424614,204510,3424621,204520,3424620,204530,3424626,204540,3424628,204550,3424635,204600,3424637,204610,3424644,204620,3424643,204630,3424649,204640,3424651,204650,3424658,204700,3424661,204710,3424667,204720,3424669,204730,3424674,204740,3424678,204750,3424682,204800,3424686,204810,3424691,204820,3424693,204830,3424697,204840,3424700

$PJCIOE2,2024-10-02 01:54:25,20241001,204850,3424706,204900,3424709,204910,3424714,204920,3424714,204930,3424720,204940,3424721,204950,3424726,205000,3424727,205010,3424730,205020,3424730,205030,3424733,205040,3424735,205050,3424738,205100,3424738,205110,3424740,205120,3424739,205130,3424743,205140,3424745,205150,3424748,205200,3424747,205210,3424749,205220,3424748,205230,3424752,205240,3424752,205250,3424755,205300,3424753,205310,3424755,205320,3424752,205330,3424754,205340,3424756,205350,3424760,205400,3424761,205410,3424763,205420,3424761,205430,3424761,205440,3424764,205450,3424765,205500,3424765,205510,3424768,205520,3424767,205530,3424772,205540,3424771,205550,3424777,205600,3424778,205610,3424783,205620,3424781,205630,3424786,205640,3424785,205650,3424791,205700,3424791,205710,3424794,205720,3424793,205730,3424795,205740,3424795,205750,3424799,205800,3424799,205810,3424801,205820,3424801,205830,3424804

$PJCIOE2,2024-10-02 01:54:37,20241001,205840,3424803,205850,3424807,205900,3424806,205910,3424808,205920,3424805,205930,3424809,205940,3424807,205950,3424811,210000,3424810,210010,3424811,210020,3424806,210030,3424806,210040,3424804,210050,3424807,210100,3424806,210110,3424808,210120,3424808,210130,3424806,210140,3424802,210150,3424807,210200,3424803,210210,3424804,210220,3424799,210230,3424801,210240,3424802,210250,3424806,210300,3424802,210310,3424806,210320,3424804,210330,3424804,210340,3424803,210350,3424806,210400,3424804,210410,3424806,210420,3424805,210430,3424805,210440,3424803,210450,3424806,210500,3424808,210510,3424810,210520,3424807,210530,3424808,210540,3424812,210550,3424810,210600,3424812,210610,3424811,210620,3424808,210630,3424814,210640,3424811,210650,3424815,210700,3424810,210710,3424812,210720,3424817,210730,3424816,210740,3424813,210750,3424818,210800,3424815,210810,3424820,210820,3424815

$PJCIOE2,2024-10-02 01:54:48,20241001,210830,3424821,210840,3424821,210850,3424823,210900,3424823,210910,3424824,210920,3424823,210930,3424827,210940,3424827,210950,3424831,211000,3424828,211010,3424833,211020,3424832,211030,3424839,211040,3424838,211050,3424841,211100,3424844,211110,3424848,211120,3424845,211130,3424847,211140,3424850,211150,3424856,211200,3424858,211210,3424858,211220,3424859,211230,3424864,211240,3424863,211250,3424867,211300,3424867,211310,3424871,211320,3424865,211330,3424872,211340,3424871,211350,3424872,211400,3424875,211410,3424871,211420,3424870,211430,3424872,211440,3424867,211450,3424868,211500,3424874,211510,3424872,211520,3424867,211530,3424872,211540,3424867,211550,3424864,211600,3424865,211610,3424868,211620,3424864,211630,3424866,211640,3424865,211650,3424866,211700,3424865,211710,3424864,211720,3424863,211730,3424861,211740,3424861,211750,3424864,211800,3424864,211810,3424861

$PJCIOE2,2024-10-02 01:55:00,20241001,211820,3424863,211830,3424868,211840,3424861,211850,3424866,211900,3424866,211910,3424868,211920,3424863,211930,3424866,211940,3424868,211950,3424871,212000,3424868,212010,3424873,212020,3424873,212030,3424869,212040,3424872,212050,3424871,212100,3424874,212110,3424875,212120,3424872,212130,3424874,212140,3424872,212150,3424873,212200,3424873,212210,3424876,212220,3424868,212230,3424872,212240,3424872,212250,3424871,212300,3424870,212310,3424873,212320,3424866,212330,3424870,212340,3424869,212350,3424868,212400,3424866,212410,3424869,212420,3424867,212430,3424865,212440,3424865,212450,3424868,212500,3424863,212510,3424863,212520,3424861,212530,3424865,212540,3424864,212550,3424866,212600,3424868,212610,3424868,212620,3424864,212630,3424868,212640,3424864,212650,3424865,212700,3424868,212710,3424870,212720,3424866,212730,3424866,212740,3424868,212750,3424872,212800,3424868

$PJCIOE2,2024-10-02 01:55:11,20241001,212810,3424873,212820,3424871,212830,3424870,212840,3424868,212850,3424871,212900,3424877,212910,3424877,212920,3424872,212930,3424874,212940,3424872,212950,3424871,213000,3424874,213010,3424874,213020,3424869,213030,3424874,213040,3424867,213050,3424865,213100,3424866,213110,3424864,213120,3424864,213130,3424864,213140,3424862,213150,3424862,213200,3424858,213210,3424859,213220,3424856,213230,3424857,213240,3424855,213250,3424857,213300,3424852,213310,3424851,213320,3424851,213330,3424845,213340,3424847,213350,3424845,213400,3424842,213410,3424846,213420,3424840,213430,3424839,213440,3424839,213450,3424841,213500,3424837,213510,3424838,213520,3424834,213530,3424836,213540,3424832,213550,3424833,213600,3424829,213610,3424831,213620,3424824,213630,3424827,213640,3424822,213650,3424823,213700,3424820,213710,3424820,213720,3424815,213730,3424812,213740,3424813,213750,3424812

$PJCIOE2,2024-10-02 01:55:23,20241001,213800,3424807,213810,3424807,213820,3424803,213830,3424801,213840,3424799,213850,3424798,213900,3424793,213910,3424792,213920,3424787,213930,3424786,213940,3424783,213950,3424781,214000,3424777,214010,3424779,214020,3424773,214030,3424770,214040,3424769,214050,3424767,214100,3424766,214110,3424763,214120,3424758,214130,3424759,214140,3424754,214150,3424754,214200,3424753,214210,3424752,214220,3424747,214230,3424745,214240,3424742,214250,3424742,214300,3424739,214310,3424738,214320,3424734,214330,3424733,214340,3424731,214350,3424732,214400,3424728,214410,3424729,214420,3424723,214430,3424723,214440,3424721,214450,3424721,214500,3424717,214510,3424716,214520,3424710,214530,3424711,214540,3424709,214550,3424710,214600,3424706,214610,3424706,214620,3424699,214630,3424702,214640,3424698,214650,3424696,214700,3424698,214710,3424696,214720,3424687,214730,3424690,214740,3424686

$PJCIOE2,2024-10-02 01:55:34,20241001,214750,3424687,214800,3424682,214810,3424682,214820,3424678,214830,3424679,214840,3424676,214850,3424676,214900,3424669,214910,3424669,214920,3424667,214930,3424667,214940,3424664,214950,3424667,215000,3424663,215010,3424662,215020,3424659,215030,3424657,215040,3424654,215050,3424656,215100,3424653,215110,3424653,215120,3424649,215130,3424649,215140,3424647,215150,3424647,215200,3424642,215210,3424642,215220,3424637,215230,3424636,215240,3424632,215250,3424634,215300,3424630,215310,3424629,215320,3424626,215330,3424626,215340,3424624,215350,3424622,215400,3424619,215410,3424620,215420,3424617,215430,3424617,215440,3424616,215450,3424616,215500,3424612,215510,3424610,215520,3424601,215530,3424603,215540,3424601,215550,3424602,215600,3424600,215610,3424601,215620,3424601,215630,3424598,215640,3424597,215650,3424596,215700,3424589,215710,3424587,215720,3424583,215730,3424584

$PJCIOE2,2024-10-02 01:55:46,20241001,215740,3424585,215750,3424584,215800,3424587,215810,3424581,215820,3424575,215830,3424579,215840,3424573,215850,3424570,215900,3424566,215910,3424559,215920,3424552,215930,3424548,215940,3424544,215950,3424551,220000,3424546,220010,3424546,220020,3424530,220030,3424520,220040,3424516,220050,3424506,220100,3424502,220110,3424507,220120,3424496,220130,3424497,220140,3424494,220150,3424486,220200,3424477,220210,3424471,220220,3424461,220230,3424456,220240,3424455,220250,3424445,220300,3424437,220310,3424440,220320,3424431,220330,3424427,220340,3424411,220350,3424409,220400,3424406,220410,3424406,220420,3424393,220430,3424385,220440,3424376,220450,3424364,220500,3424360,220510,3424368,220520,3424364,220530,3424361,220540,3424352,220550,3424343,220600,3424340,220610,3424335,220620,3424315,220630,3424320,220640,3424326,220650,3424317,220700,3424298,220710,3424290,220720,3424285

$PJCIOE2,2024-10-02 01:55:57,20241001,220730,3424291,220740,3424292,220750,3424286,220800,3424279,220810,3424285,220820,3424281,220830,3424273,220840,3424272,220850,3424273,220900,3424266,220910,3424271,220920,3424267,220930,3424265,220940,3424266,220950,3424272,221000,3424260,221010,3424270,221020,3424269,221030,3424260,221040,3424269,221050,3424283,221100,3424269,221110,3424276,221120,3424277,221130,3424271,221140,3424272,221150,3424281,221200,3424275,221210,3424281,221220,3424289,221230,3424283,221240,3424285,221250,3424291,221300,3424289,221310,3424291,221320,3424291,221330,3424300,221340,3424300,221350,3424301,221400,3424301,221410,3424307,221420,3424302,221430,3424307,221440,3424308,221450,3424309,221500,3424315,221510,3424309,221520,3424304,221530,3424308,221540,3424316,221550,3424315,221600,3424318,221610,3424315,221620,3424308,221630,3424317,221640,3424314,221650,3424315,221700,3424324,221710,3424325

$PJCIOE2,2024-10-02 01:56:09,20241001,221720,3424321,221730,3424319,221740,3424322,221750,3424314,221800,3424315,221810,3424326,221820,3424323,221830,3424319,221840,3424315,221850,3424323,221900,3424316,221910,3424317,221920,3424316,221930,3424318,221940,3424318,221950,3424308,222000,3424305,222010,3424314,222020,3424311,222030,3424308,222040,3424311,222050,3424312,222100,3424307,222110,3424306,222120,3424297,222130,3424288,222140,3424284,222150,3424285,222200,3424279,222210,3424287,222220,3424289,222230,3424281,222240,3424285,222250,3424293,222300,3424288,222310,3424288,222320,3424279,222330,3424271,222340,3424272,222350,3424275,222400,3424274,222410,3424277,222420,3424274,222430,3424283,222440,3424284,222450,3424285,222500,3424292,222510,3424291,222520,3424293,222530,3424301,222540,3424298,222550,3424309,222600,3424316,222610,3424325,222620,3424322,222630,3424327,222640,3424333,222650,3424343,222700,3424341

$PJCIOE2,2024-10-02 01:56:21,20241001,222710,3424351,222720,3424356,222730,3424363,222740,3424373,222750,3424384,222800,3424384,222810,3424389,222820,3424399,222830,3424407,222840,3424416,222850,3424423,222900,3424428,222910,3424440,222920,3424440,222930,3424450,222940,3424461,222950,3424465,223000,3424468,223010,3424485,223020,3424487,223030,3424490,223040,3424501,223050,3424510,223100,3424513,223110,3424520,223120,3424523,223130,3424533,223140,3424538,223150,3424549,223200,3424546,223210,3424555,223220,3424562,223230,3424567,223240,3424573,223250,3424582,223300,3424586,223310,3424591,223320,3424593,223330,3424600,223340,3424600,223350,3424603,223400,3424608,223410,3424614,223420,3424611,223430,3424611,223440,3424617,223450,3424620,223500,3424617,223510,3424621,223520,3424623,223530,3424624,223540,3424624,223550,3424627,223600,3424623,223610,3424625,223620,3424620,223630,3424621,223640,3424617,223650,3424625

$PJCIOE2,2024-10-02 01:56:32,20241001,223700,3424624,223710,3424618,223720,3424615,223730,3424623,223740,3424621,223750,3424624,223800,3424624,223810,3424623,223820,3424616,223830,3424621,223840,3424620,223850,3424620,223900,3424625,223910,3424631,223920,3424626,223930,3424623,223940,3424621,223950,3424623,224000,3424624,224010,3424625,224020,3424622,224030,3424622,224040,3424621,224050,3424620,224100,3424617,224110,3424618,224120,3424612,224130,3424612,224140,3424609,224150,3424611,224200,3424609,224210,3424606,224220,3424601,224230,3424598,224240,3424595,224250,3424595,224300,3424592,224310,3424595,224320,3424592,224330,3424593,224340,3424592,224350,3424593,224400,3424586,224410,3424586,224420,3424584,224430,3424585,224440,3424588,224450,3424588,224500,3424585,224510,3424591,224520,3424588,224530,3424591,224540,3424591,224550,3424595,224600,3424595,224610,3424601,224620,3424599,224630,3424603,224640,3424604

$PJCIOE2,2024-10-02 01:56:44,20241001,224650,3424608,224700,3424609,224710,3424613,224720,3424615,224730,3424618,224740,3424616,224750,3424623,224800,3424629,224810,3424631,224820,3424628,224830,3424632,224840,3424634,224850,3424642,224900,3424641,224910,3424645,224920,3424642,224930,3424646,224940,3424648,224950,3424649,225000,3424650,225010,3424656,225020,3424651,225030,3424657,225040,3424657,225050,3424656,225100,3424658,225110,3424654,225120,3424650,225130,3424655,225140,3424653,225150,3424656,225200,3424653,225210,3424655,225220,3424653,225230,3424646,225240,3424649,225250,3424658,225300,3424653,225310,3424648,225320,3424649,225330,3424648,225340,3424644,225350,3424652,225400,3424653,225410,3424652,225420,3424654,225430,3424656,225440,3424652,225450,3424662,225500,3424660,225510,3424663,225520,3424663,225530,3424669,225540,3424671,225550,3424674,225600,3424680,225610,3424683,225620,3424686,225630,3424692

$PJCIOE2,2024-10-02 01:56:55,20241001,225640,3424696,225650,3424703,225700,3424707,225710,3424714,225720,3424715,225730,3424723,225740,3424725,225750,3424736,225800,3424739,225810,3424746,225820,3424748,225830,3424755,225840,3424759,225850,3424764,225900,3424767,225910,3424774,225920,3424773,225930,3424775,225940,3424776,225950,3424780,230000,3424779,230010,3424784,230020,3424781,230030,3424782,230040,3424781,230050,3424783,230100,3424776,230110,3424776,230120,3424774,230130,3424769,230140,3424762,230150,3424768,230200,3424761,230210,3424754,230220,3424751,230230,3424748,230240,3424740,230250,3424741,230300,3424733,230310,3424733,230320,3424726,230330,3424724,230340,3424720,230350,3424717,230400,3424713,230410,3424710,230420,3424708,230430,3424706,230440,3424704,230450,3424704,230500,3424701,230510,3424701,230520,3424699,230530,3424704,230540,3424701,230550,3424705,230600,3424703,230610,3424707,230620,3424705

$PJCIOE2,2024-10-02 01:57:07,20241001,230630,3424708,230640,3424708,230650,3424714,230700,3424715,230710,3424718,230720,3424716,230730,3424718,230740,3424721,230750,3424724,230800,3424724,230810,3424730,230820,3424725,230830,3424729,230840,3424732,230850,3424731,230900,3424733,230910,3424737,230920,3424733,230930,3424735,230940,3424732,230950,3424733,231000,3424734,231010,3424736,231020,3424733,231030,3424731,231040,3424732,231050,3424733,231100,3424731,231110,3424732,231120,3424729,231130,3424728,231140,3424729,231150,3424731,231200,3424728,231210,3424729,231220,3424726,231230,3424726,231240,3424725,231250,3424727,231300,3424724,231310,3424727,231320,3424723,231330,3424724,231340,3424724,231350,3424725,231400,3424724,231410,3424725,231420,3424723,231430,3424723,231440,3424723,231450,3424723,231500,3424724,231510,3424725,231520,3424718,231530,3424718,231540,3424718,231550,3424718,231600,3424717,231610,3424719

$PJCIOE2,2024-10-02 01:57:18,20241001,231620,3424711,231630,3424712,231640,3424710,231650,3424709,231700,3424705,231710,3424707,231720,3424699,231730,3424697,231740,3424696,231750,3424693,231800,3424692,231810,3424689,231820,3424682,231830,3424681,231840,3424673,231850,3424675,231900,3424666,231910,3424666,231920,3424662,231930,3424656,231940,3424653,231950,3424649,232000,3424649,232010,3424647,232020,3424636,232030,3424637,232040,3424633,232050,3424630,232100,3424627,232110,3424621,232120,3424621,232130,3424620,232140,3424614,232150,3424610,232200,3424611,232210,3424612,232220,3424603,232230,3424606,232240,3424602,232250,3424601,232300,3424599,232310,3424600,232320,3424594,232330,3424597,232340,3424592,232350,3424593,232400,3424596,232410,3424594,232420,3424584,232430,3424587,232440,3424590,232450,3424585,232500,3424586,232510,3424588,232520,3424581,232530,3424582,232540,3424581,232550,3424582,232600,3424578

$PJCIOE2,2024-10-02 01:57:30,20241001,232610,3424581,232620,3424577,232630,3424575,232640,3424576,232650,3424579,232700,3424578,232710,3424575,232720,3424570,232730,3424573,232740,3424569,232750,3424571,232800,3424569,232810,3424569,232820,3424567,232830,3424565,232840,3424564,232850,3424567,232900,3424562,232910,3424563,232920,3424560,232930,3424562,232940,3424556,232950,3424559,233000,3424558,233010,3424552,233020,3424554,233030,3424557,233040,3424549,233050,3424551,233100,3424557,233110,3424550,233120,3424548,233130,3424555,233140,3424548,233150,3424552,233200,3424554,233210,3424553,233220,3424548,233230,3424551,233240,3424553,233250,3424551,233300,3424551,233310,3424556,233320,3424551,233330,3424554,233340,3424553,233350,3424559,233400,3424559,233410,3424556,233420,3424554,233430,3424556,233440,3424556,233450,3424557,233500,3424560,233510,3424558,233520,3424556,233530,3424561,233540,3424556,233550,3424560

$PJCIOE2,2024-10-02 01:57:41,20241001,233600,3424558,233610,3424558,233620,3424556,233630,3424560,233640,3424556,233650,3424560,233700,3424557,233710,3424558,233720,3424557,233730,3424557,233740,3424558,233750,3424561,233800,3424560,233810,3424560,233820,3424559,233830,3424560,233840,3424560,233850,3424563,233900,3424562,233910,3424566,233920,3424562,233930,3424567,233940,3424566,233950,3424567,234000,3424569,234010,3424569,234020,3424569,234030,3424572,234040,3424571,234050,3424574,234100,3424575,234110,3424577,234120,3424576,234130,3424577,234140,3424578,234150,3424582,234200,3424584,234210,3424587,234220,3424586,234230,3424589,234240,3424589,234250,3424595,234300,3424597,234310,3424599,234320,3424598,234330,3424602,234340,3424604,234350,3424610,234400,3424611,234410,3424615,234420,3424615,234430,3424620,234440,3424622,234450,3424627,234500,3424628,234510,3424633,234520,3424633,234530,3424637,234540,3424640

$PJCIOE2,2024-10-02 01:57:53,20241001,234550,3424645,234600,3424647,234610,3424653,234620,3424650,234630,3424653,234640,3424656,234650,3424658,234700,3424660,234710,3424665,234720,3424664,234730,3424667,234740,3424665,234750,3424670,234800,3424670,234810,3424673,234820,3424673,234830,3424674,234840,3424674,234850,3424678,234900,3424678,234910,3424679,234920,3424677,234930,3424677,234940,3424676,234950,3424677,235000,3424677,235010,3424678,235020,3424671,235030,3424672,235040,3424670,235050,3424669,235100,3424666,235110,3424667,235120,3424662,235130,3424661,235140,3424660,235150,3424660,235200,3424654,235210,3424655,235220,3424650,235230,3424647,235240,3424646,235250,3424647,235300,3424643,235310,3424643,235320,3424641,235330,3424638,235340,3424638,235350,3424638,235400,3424635,235410,3424635,235420,3424632,235430,3424633,235440,3424628,235450,3424633,235500,3424632,235510,3424630,235520,3424627,235530,3424625

$PJCIOE2,2024-10-02 01:58:04,20241001,235540,3424626,235550,3424628,235600,3424626,235610,3424626,235620,3424624,235630,3424623,235640,3424620,235650,3424622,235700,3424619,235710,3424620,235720,3424617,235730,3424617,235740,3424613,235750,3424617,235800,3424616,235810,3424614,235820,3424609,235830,3424611,235840,3424609,235850,3424610,235900,3424604,235910,3424607,235920,3424604,235930,3424600,235940,3424601,235950,3424603

$PJCIOE2,2024-10-02 17:30:01,20241001,000000,3425163,000010,3425171,000020,3425171,000030,3425175,000040,3425179,000050,3425184,000100,3425187,000110,3425193,000120,3425194,000130,3425199,000140,3425202,000150,3425208,000200,3425210,000210,3425213,000220,3425215,000230,3425223,000240,3425224,000250,3425232,000300,3425238,000310,3425241,000320,3425243,000330,3425248,000340,3425247,000350,3425257,000400,3425262,000410,3425263,000420,3425264,000430,3425272,000440,3425273,000450,3425280,000500,3425284,000510,3425291,000520,3425291,000530,3425295,000540,3425298,000550,3425305,000600,3425308,000610,3425312,000620,3425313,000630,3425317,000640,3425319,000650,3425324,000700,3425326,000710,3425330,000720,3425328,000730,3425330,000740,3425330,000750,3425334,000800,3425334,000810,3425338,000820,3425333,000830,3425336,000840,3425336,000850,3425338,000900,3425334,000910,3425336,000920,3425332,000930,3425335,000940,3425333

$PJCIOE2,2024-10-02 17:30:12,20241001,000950,3425333,001000,3425331,001010,3425331,001020,3425328,001030,3425328,001040,3425327,001050,3425327,001100,3425327,001110,3425327,001120,3425324,001130,3425323,001140,3425322,001150,3425322,001200,3425321,001210,3425320,001220,3425317,001230,3425317,001240,3425315,001250,3425316,001300,3425315,001310,3425314,001320,3425309,001330,3425308,001340,3425307,001350,3425307,001400,3425305,001410,3425305,001420,3425301,001430,3425300,001440,3425298,001450,3425296,001500,3425294,001510,3425294,001520,3425287,001530,3425288,001540,3425283,001550,3425282,001600,3425277,001610,3425279,001620,3425272,001630,3425268,001640,3425266,001650,3425266,001700,3425261,001710,3425261,001720,3425256,001730,3425257,001740,3425256,001750,3425257,001800,3425256,001810,3425256,001820,3425251,001830,3425253,001840,3425251,001850,3425253,001900,3425252,001910,3425254,001920,3425251,001930,3425251

$PJCIOE2,2024-10-02 17:30:24,20241001,001940,3425252,001950,3425252,002000,3425252,002010,3425254,002020,3425252,002030,3425254,002040,3425252,002050,3425256,002100,3425256,002110,3425259,002120,3425255,002130,3425257,002140,3425257,002150,3425259,002200,3425260,002210,3425263,002220,3425259,002230,3425260,002240,3425262,002250,3425264,002300,3425261,002310,3425264,002320,3425263,002330,3425265,002340,3425263,002350,3425265,002400,3425267,002410,3425269,002420,3425267,002430,3425268,002440,3425267,002450,3425271,002500,3425271,002510,3425273,002520,3425271,002530,3425272,002540,3425272,002550,3425274,002600,3425273,002610,3425275,002620,3425273,002630,3425273,002640,3425272,002650,3425276,002700,3425274,002710,3425275,002720,3425271,002730,3425272,002740,3425270,002750,3425273,002800,3425271,002810,3425269,002820,3425263,002830,3425262,002840,3425260,002850,3425260,002900,3425257,002910,3425257,002920,3425249

$PJCIOE2,2024-10-02 17:30:35,20241001,002930,3425247,002940,3425243,002950,3425241,003000,3425237,003010,3425235,003020,3425228,003030,3425227,003040,3425221,003050,3425218,003100,3425215,003110,3425211,003120,3425204,003130,3425199,003140,3425193,003150,3425189,003200,3425184,003210,3425181,003220,3425172,003230,3425170,003240,3425166,003250,3425163,003300,3425157,003310,3425155,003320,3425148,003330,3425144,003340,3425140,003350,3425138,003400,3425132,003410,3425129,003420,3425121,003430,3425117,003440,3425111,003450,3425110,003500,3425104,003510,3425101,003520,3425094,003530,3425091,003540,3425083,003550,3425083,003600,3425076,003610,3425073,003620,3425065,003630,3425064,003640,3425057,003650,3425055,003700,3425052,003710,3425050,003720,3425044,003730,3425040,003740,3425035,003750,3425034,003800,3425030,003810,3425028,003820,3425021,003830,3425021,003840,3425016,003850,3425017,003900,3425013,003910,3425011

$PJCIOE2,2024-10-02 17:30:47,20241001,003920,3425006,003930,3425006,003940,3425004,003950,3425004,004000,3425000,004010,3424999,004020,3424995,004030,3424996,004040,3424991,004050,3424992,004100,3424991,004110,3424992,004120,3424987,004130,3424988,004140,3424985,004150,3424986,004200,3424984,004210,3424984,004220,3424982,004230,3424983,004240,3424982,004250,3424986,004300,3424983,004310,3424984,004320,3424984,004330,3424984,004340,3424983,004350,3424986,004400,3424985,004410,3424987,004420,3424985,004430,3424987,004440,3424987,004450,3424992,004500,3424990,004510,3424992,004520,3424991,004530,3424994,004540,3424993,004550,3424995,004600,3424997,004610,3424999,004620,3424997,004630,3424999,004640,3424998,004650,3425000,004700,3424999,004710,3425001,004720,3424998,004730,3424998,004740,3424998,004750,3425000,004800,3424996,004810,3424996,004820,3424993,004830,3424993,004840,3424989,004850,3424990,004900,3424988

$PJCIOE2,2024-10-02 17:30:58,20241001,004910,3424987,004920,3424983,004930,3424980,004940,3424978,004950,3424977,005000,3424974,005010,3424972,005020,3424966,005030,3424964,005040,3424959,005050,3424957,005100,3424953,005110,3424951,005120,3424944,005130,3424939,005140,3424935,005150,3424932,005200,3424925,005210,3424922,005220,3424913,005230,3424910,005240,3424903,005250,3424900,005300,3424894,005310,3424892,005320,3424884,005330,3424880,005340,3424874,005350,3424871,005400,3424865,005410,3424863,005420,3424855,005430,3424851,005440,3424844,005450,3424843,005500,3424837,005510,3424834,005520,3424826,005530,3424824,005540,3424817,005550,3424815,005600,3424809,005610,3424807,005620,3424798,005630,3424796,005640,3424789,005650,3424788,005700,3424782,005710,3424780,005720,3424773,005730,3424770,005740,3424765,005750,3424763,005800,3424761,005810,3424758,005820,3424753,005830,3424751,005840,3424747,005850,3424745

$PJCIOE2,2024-10-02 17:31:10,20241001,005900,3424742,005910,3424740,005920,3424733,005930,3424733,005940,3424730,005950,3424729,010000,3424725,010010,3424725,010020,3424719,010030,3424718,010040,3424715,010050,3424714,010100,3424711,010110,3424711,010120,3424707,010130,3424707,010140,3424705,010150,3424706,010200,3424703,010210,3424702,010220,3424698,010230,3424698,010240,3424696,010250,3424698,010300,3424695,010310,3424696,010320,3424691,010330,3424692,010340,3424690,010350,3424691,010400,3424690,010410,3424691,010420,3424686,010430,3424688,010440,3424688,010450,3424689,010500,3424687,010510,3424689,010520,3424685,010530,3424686,010540,3424687,010550,3424685,010600,3424686,010610,3424687,010620,3424683,010630,3424685,010640,3424683,010650,3424688,010700,3424687,010710,3424687,010720,3424683,010730,3424685,010740,3424682,010750,3424685,010800,3424685,010810,3424687,010820,3424682,010830,3424684,010840,3424683

$PJCIOE2,2024-10-02 17:31:22,20241001,010850,3424686,010900,3424684,010910,3424684,010920,3424682,010930,3424685,010940,3424683,010950,3424686,011000,3424683,011010,3424688,011020,3424683,011030,3424685,011040,3424683,011050,3424686,011100,3424686,011110,3424688,011120,3424685,011130,3424687,011140,3424687,011150,3424688,011200,3424688,011210,3424688,011220,3424688,011230,3424690,011240,3424687,011250,3424692,011300,3424692,011310,3424691,011320,3424690,011330,3424692,011340,3424691,011350,3424694,011400,3424693,011410,3424696,011420,3424693,011430,3424694,011440,3424694,011450,3424695,011500,3424695,011510,3424698,011520,3424697,011530,3424695,011540,3424696,011550,3424698,011600,3424698,011610,3424699,011620,3424695,011630,3424697,011640,3424696,011650,3424698,011700,3424696,011710,3424700,011720,3424695,011730,3424696,011740,3424694,011750,3424696,011800,3424694,011810,3424695,011820,3424691,011830,3424692

$PJCIOE2,2024-10-02 17:31:33,20241001,011840,3424691,011850,3424693,011900,3424690,011910,3424690,011920,3424686,011930,3424687,011940,3424684,011950,3424684,012000,3424683,012010,3424682,012020,3424679,012030,3424679,012040,3424676,012050,3424680,012100,3424678,012110,3424678,012120,3424674,012130,3424673,012140,3424671,012150,3424672,012200,3424671,012210,3424671,012220,3424667,012230,3424667,012240,3424667,012250,3424666,012300,3424664,012310,3424664,012320,3424661,012330,3424661,012340,3424658,012350,3424660,012400,3424658,012410,3424660,012420,3424655,012430,3424655,012440,3424653,012450,3424656,012500,3424652,012510,3424653,012520,3424647,012530,3424648,012540,3424647,012550,3424648,012600,3424646,012610,3424648,012620,3424643,012630,3424644,012640,3424643,012650,3424645,012700,3424643,012710,3424646,012720,3424642,012730,3424644,012740,3424643,012750,3424643,012800,3424643,012810,3424644,012820,3424642

$PJCIOE2,2024-10-02 17:31:45,20241001,012830,3424642,012840,3424641,012850,3424643,012900,3424641,012910,3424642,012920,3424638,012930,3424639,012940,3424638,012950,3424639,013000,3424638,013010,3424638,013020,3424634,013030,3424635,013040,3424634,013050,3424635,013100,3424635,013110,3424635,013120,3424632,013130,3424634,013140,3424630,013150,3424634,013200,3424632,013210,3424633,013220,3424630,013230,3424630,013240,3424631,013250,3424631,013300,3424629,013310,3424630,013320,3424627,013330,3424628,013340,3424628,013350,3424631,013400,3424630,013410,3424632,013420,3424633,013430,3424633,013440,3424633,013450,3424637,013500,3424637,013510,3424641,013520,3424641,013530,3424643,013540,3424643,013550,3424649,013600,3424647,013610,3424650,013620,3424649,013630,3424652,013640,3424652,013650,3424656,013700,3424656,013710,3424658,013720,3424657,013730,3424660,013740,3424659,013750,3424663,013800,3424661,013810,3424665

$PJCIOE2,2024-10-02 17:31:56,20241001,013820,3424661,013830,3424665,013840,3424663,013850,3424666,013900,3424667,013910,3424668,013920,3424665,013930,3424670,013940,3424668,013950,3424673,014000,3424671,014010,3424674,014020,3424673,014030,3424677,014040,3424676,014050,3424681,014100,3424681,014110,3424684,014120,3424683,014130,3424685,014140,3424687,014150,3424690,014200,3424691,014210,3424694,014220,3424695,014230,3424696,014240,3424697,014250,3424702,014300,3424702,014310,3424704,014320,3424703,014330,3424707,014340,3424708,014350,3424710,014400,3424711,014410,3424715,014420,3424714,014430,3424718,014440,3424718,014450,3424722,014500,3424723,014510,3424726,014520,3424722,014530,3424726,014540,3424725,014550,3424730,014600,3424728,014610,3424731,014620,3424727,014630,3424729,014640,3424727,014650,3424731,014700,3424727,014710,3424730,014720,3424726,014730,3424729,014740,3424729,014750,3424729,014800,3424730

$PJCIOE2,2024-10-02 17:32:08,20241001,014810,3424729,014820,3424727,014830,3424729,014840,3424730,014850,3424732,014900,3424730,014910,3424732,014920,3424729,014930,3424732,014940,3424732,014950,3424734,015000,3424735,015010,3424738,015020,3424736,015030,3424738,015040,3424738,015050,3424742,015100,3424742,015110,3424746,015120,3424744,015130,3424747,015140,3424746,015150,3424751,015200,3424752,015210,3424757,015220,3424757,015230,3424759,015240,3424761,015250,3424766,015300,3424769,015310,3424773,015320,3424773,015330,3424775,015340,3424777,015350,3424783,015400,3424783,015410,3424790,015420,3424790,015430,3424793,015440,3424796,015450,3424802,015500,3424804,015510,3424810,015520,3424809,015530,3424816,015540,3424818,015550,3424823,015600,3424827,015610,3424831,015620,3424832,015630,3424835,015640,3424839,015650,3424845,015700,3424847,015710,3424853,015720,3424853,015730,3424859,015740,3424861,015750,3424867

$PJCIOE2,2024-10-02 17:32:19,20241001,015800,3424869,015810,3424873,015820,3424875,015830,3424878,015840,3424881,015850,3424885,015900,3424887,015910,3424892,015920,3424891,015930,3424895,015940,3424896,015950,3424901,020000,3424901,020010,3424904,020020,3424905,020030,3424906,020040,3424907,020050,3424911,020100,3424911,020110,3424913,020120,3424911,020130,3424912,020140,3424912,020150,3424914,020200,3424914,020210,3424915,020220,3424911,020230,3424912,020240,3424910,020250,3424911,020300,3424908,020310,3424908,020320,3424903,020330,3424904,020340,3424898,020350,3424900,020400,3424895,020410,3424895,020420,3424888,020430,3424889,020440,3424884,020450,3424883,020500,3424879,020510,3424879,020520,3424871,020530,3424868,020540,3424864,020550,3424864,020600,3424860,020610,3424858,020620,3424852,020630,3424849,020640,3424844,020650,3424843,020700,3424839,020710,3424838,020720,3424832,020730,3424830,020740,3424825

$PJCIOE2,2024-10-02 17:32:31,20241001,020750,3424823,020800,3424818,020810,3424815,020820,3424807,020830,3424807,020840,3424800,020850,3424799,020900,3424792,020910,3424790,020920,3424783,020930,3424780,020940,3424774,020950,3424773,021000,3424768,021010,3424766,021020,3424759,021030,3424754,021040,3424749,021050,3424747,021100,3424743,021110,3424740,021120,3424732,021130,3424729,021140,3424725,021150,3424721,021200,3424717,021210,3424712,021220,3424705,021230,3424702,021240,3424696,021250,3424693,021300,3424687,021310,3424683,021320,3424675,021330,3424673,021340,3424665,021350,3424662,021400,3424655,021410,3424649,021420,3424643,021430,3424636,021440,3424630,021450,3424628,021500,3424618,021510,3424615,021520,3424606,021530,3424601,021540,3424593,021550,3424588,021600,3424582,021610,3424576,021620,3424568,021630,3424564,021640,3424556,021650,3424555,021700,3424547,021710,3424545,021720,3424535,021730,3424530

$PJCIOE2,2024-10-02 17:32:42,20241001,021740,3424525,021750,3424522,021800,3424515,021810,3424511,021820,3424505,021830,3424502,021840,3424496,021850,3424496,021900,3424491,021910,3424490,021920,3424485,021930,3424483,021940,3424477,021950,3424478,022000,3424474,022010,3424473,022020,3424469,022030,3424470,022040,3424466,022050,3424469,022100,3424465,022110,3424464,022120,3424463,022130,3424462,022140,3424460,022150,3424462,022200,3424459,022210,3424461,022220,3424459,022230,3424460,022240,3424460,022250,3424464,022300,3424461,022310,3424463,022320,3424462,022330,3424462,022340,3424465,022350,3424466,022400,3424467,022410,3424471,022420,3424469,022430,3424474,022440,3424474,022450,3424478,022500,3424477,022510,3424482,022520,3424482,022530,3424484,022540,3424484,022550,3424488,022600,3424491,022610,3424495,022620,3424494,022630,3424498,022640,3424498,022650,3424504,022700,3424506,022710,3424508,022720,3424509

$PJCIOE2,2024-10-02 17:32:54,20241001,022730,3424513,022740,3424513,022750,3424518,022800,3424520,022810,3424523,022820,3424521,022830,3424524,022840,3424526,022850,3424529,022900,3424531,022910,3424533,022920,3424532,022930,3424535,022940,3424535,022950,3424539,023000,3424537,023010,3424540,023020,3424538,023030,3424541,023040,3424540,023050,3424544,023100,3424546,023110,3424548,023120,3424546,023130,3424549,023140,3424547,023150,3424550,023200,3424551,023210,3424552,023220,3424550,023230,3424551,023240,3424551,023250,3424555,023300,3424554,023310,3424555,023320,3424549,023330,3424551,023340,3424547,023350,3424549,023400,3424547,023410,3424551,023420,3424550,023430,3424552,023440,3424554,023450,3424560,023500,3424560,023510,3424562,023520,3424558,023530,3424559,023540,3424556,023550,3424557,023600,3424555,023610,3424557,023620,3424556,023630,3424559,023640,3424558,023650,3424559,023700,3424559,023710,3424559

$PJCIOE2,2024-10-02 17:33:05,20241001,023720,3424559,023730,3424562,023740,3424563,023750,3424567,023800,3424567,023810,3424569,023820,3424567,023830,3424569,023840,3424566,023850,3424566,023900,3424563,023910,3424563,023920,3424559,023930,3424558,023940,3424559,023950,3424561,024000,3424559,024010,3424560,024020,3424558,024030,3424561,024040,3424560,024050,3424564,024100,3424561,024110,3424562,024120,3424560,024130,3424562,024140,3424560,024150,3424563,024200,3424562,024210,3424563,024220,3424561,024230,3424562,024240,3424561,024250,3424562,024300,3424562,024310,3424563,024320,3424562,024330,3424563,024340,3424562,024350,3424564,024400,3424562,024410,3424564,024420,3424562,024430,3424564,024440,3424563,024450,3424566,024500,3424564,024510,3424567,024520,3424566,024530,3424566,024540,3424565,024550,3424569,024600,3424569,024610,3424573,024620,3424571,024630,3424576,024640,3424576,024650,3424583,024700,3424584

$PJCIOE2,2024-10-02 17:33:17,20241001,024710,3424587,024720,3424586,024730,3424589,024740,3424590,024750,3424594,024800,3424594,024810,3424597,024820,3424596,024830,3424598,024840,3424601,024850,3424604,024900,3424603,024910,3424605,024920,3424602,024930,3424605,024940,3424604,024950,3424605,025000,3424603,025010,3424604,025020,3424603,025030,3424604,025040,3424605,025050,3424608,025100,3424608,025110,3424612,025120,3424610,025130,3424609,025140,3424610,025150,3424613,025200,3424613,025210,3424615,025220,3424614,025230,3424615,025240,3424615,025250,3424619,025300,3424620,025310,3424622,025320,3424621,025330,3424624,025340,3424624,025350,3424626,025400,3424627,025410,3424630,025420,3424629,025430,3424631,025440,3424630,025450,3424632,025500,3424631,025510,3424634,025520,3424633,025530,3424636,025540,3424633,025550,3424636,025600,3424637,025610,3424639,025620,3424637,025630,3424642,025640,3424641,025650,3424644

$PJCIOE2,2024-10-02 17:33:28,20241001,025700,3424644,025710,3424646,025720,3424645,025730,3424645,025740,3424646,025750,3424648,025800,3424646,025810,3424649,025820,3424650,025830,3424652,025840,3424650,025850,3424653,025900,3424652,025910,3424654,025920,3424653,025930,3424652,025940,3424653,025950,3424656,030000,3424654,030010,3424656,030020,3424651,030030,3424653,030040,3424652,030050,3424654,030100,3424654,030110,3424657,030120,3424652,030130,3424656,030140,3424655,030150,3424659,030200,3424662,030210,3424664,030220,3424663,030230,3424665,030240,3424666,030250,3424670,030300,3424670,030310,3424673,030320,3424669,030330,3424672,030340,3424670,030350,3424674,030400,3424673,030410,3424675,030420,3424672,030430,3424675,030440,3424672,030450,3424673,030500,3424672,030510,3424672,030520,3424667,030530,3424665,030540,3424663,030550,3424660,030600,3424658,030610,3424655,030620,3424651,030630,3424652,030640,3424649

$PJCIOE2,2024-10-02 17:33:40,20241001,030650,3424653,030700,3424654,030710,3424652,030720,3424649,030730,3424647,030740,3424641,030750,3424636,030800,3424631,030810,3424628,030820,3424618,030830,3424617,030840,3424615,030850,3424616,030900,3424612,030910,3424612,030920,3424608,030930,3424608,030940,3424607,030950,3424609,031000,3424607,031010,3424608,031020,3424604,031030,3424602,031040,3424600,031050,3424601,031100,3424597,031110,3424598,031120,3424594,031130,3424596,031140,3424592,031150,3424594,031200,3424593,031210,3424597,031220,3424594,031230,3424597,031240,3424597,031250,3424599,031300,3424599,031310,3424600,031320,3424596,031330,3424596,031340,3424595,031350,3424597,031400,3424596,031410,3424596,031420,3424594,031430,3424597,031440,3424596,031450,3424600,031500,3424599,031510,3424601,031520,3424600,031530,3424601,031540,3424602,031550,3424606,031600,3424606,031610,3424608,031620,3424606,031630,3424613

$PJCIOE2,2024-10-02 17:33:51,20241001,031640,3424612,031650,3424618,031700,3424620,031710,3424625,031720,3424624,031730,3424628,031740,3424628,031750,3424631,031800,3424632,031810,3424638,031820,3424637,031830,3424640,031840,3424644,031850,3424648,031900,3424648,031910,3424651,031920,3424652,031930,3424657,031940,3424658,031950,3424662,032000,3424665,032010,3424669,032020,3424668,032030,3424672,032040,3424673,032050,3424675,032100,3424677,032110,3424681,032120,3424680,032130,3424681,032140,3424682,032150,3424684,032200,3424681,032210,3424684,032220,3424682,032230,3424683,032240,3424682,032250,3424683,032300,3424681,032310,3424681,032320,3424679,032330,3424681,032340,3424680,032350,3424680,032400,3424681,032410,3424681,032420,3424678,032430,3424676,032440,3424677,032450,3424677,032500,3424675,032510,3424678,032520,3424676,032530,3424675,032540,3424675,032550,3424679,032600,3424676,032610,3424681,032620,3424677

$PJCIOE2,2024-10-02 17:34:03,20241001,032630,3424679,032640,3424679,032650,3424684,032700,3424683,032710,3424685,032720,3424682,032730,3424685,032740,3424684,032750,3424688,032800,3424689,032810,3424693,032820,3424693,032830,3424695,032840,3424697,032850,3424703,032900,3424704,032910,3424708,032920,3424709,032930,3424712,032940,3424715,032950,3424721,033000,3424721,033010,3424725,033020,3424725,033030,3424729,033040,3424731,033050,3424735,033100,3424738,033110,3424740,033120,3424741,033130,3424743,033140,3424744,033150,3424749,033200,3424750,033210,3424754,033220,3424751,033230,3424754,033240,3424755,033250,3424758,033300,3424760,033310,3424763,033320,3424762,033330,3424766,033340,3424766,033350,3424769,033400,3424770,033410,3424775,033420,3424774,033430,3424778,033440,3424779,033450,3424783,033500,3424781,033510,3424786,033520,3424783,033530,3424785,033540,3424785,033550,3424786,033600,3424787,033610,3424786

$PJCIOE2,2024-10-02 17:34:14,20241001,033620,3424785,033630,3424787,033640,3424786,033650,3424787,033700,3424787,033710,3424788,033720,3424783,033730,3424784,033740,3424781,033750,3424782,033800,3424778,033810,3424780,033820,3424774,033830,3424773,033840,3424771,033850,3424771,033900,3424766,033910,3424766,033920,3424762,033930,3424761,033940,3424759,033950,3424760,034000,3424758,034010,3424757,034020,3424753,034030,3424753,034040,3424750,034050,3424751,034100,3424749,034110,3424749,034120,3424744,034130,3424746,034140,3424744,034150,3424744,034200,3424743,034210,3424742,034220,3424739,034230,3424739,034240,3424737,034250,3424741,034300,3424739,034310,3424740,034320,3424738,034330,3424739,034340,3424737,034350,3424741,034400,3424739,034410,3424740,034420,3424738,034430,3424740,034440,3424741,034450,3424746,034500,3424744,034510,3424747,034520,3424745,034530,3424748,034540,3424748,034550,3424752,034600,3424752

$PJCIOE2,2024-10-02 17:34:26,20241001,034610,3424756,034620,3424754,034630,3424757,034640,3424757,034650,3424763,034700,3424764,034710,3424768,034720,3424767,034730,3424771,034740,3424775,034750,3424777,034800,3424778,034810,3424777,034820,3424774,034830,3424774,034840,3424775,034850,3424779,034900,3424779,034910,3424782,034920,3424779,034930,3424781,034940,3424782,034950,3424786,035000,3424787,035010,3424791,035020,3424789,035030,3424790,035040,3424789,035050,3424794,035100,3424794,035110,3424801,035120,3424803,035130,3424809,035140,3424812,035150,3424819,035200,3424825,035210,3424831,035220,3424832,035230,3424838,035240,3424837,035250,3424840,035300,3424837,035310,3424839,035320,3424840,035330,3424847,035340,3424849,035350,3424856,035400,3424855,035410,3424858,035420,3424856,035430,3424856,035440,3424853,035450,3424854,035500,3424849,035510,3424848,035520,3424846,035530,3424845,035540,3424844,035550,3424846

$PJCIOE2,2024-10-02 17:34:38,20241001,035600,3424842,035610,3424843,035620,3424841,035630,3424841,035640,3424838,035650,3424838,035700,3424831,035710,3424827,035720,3424819,035730,3424815,035740,3424810,035750,3424812,035800,3424812,035810,3424816,035820,3424812,035830,3424814,035840,3424813,035850,3424811,035900,3424806,035910,3424804,035920,3424796,035930,3424789,035940,3424785,035950,3424781,040000,3424777,040010,3424767,040020,3424761,040030,3424755,040040,3424750,040050,3424747,040100,3424745,040110,3424747,040120,3424741,040130,3424741,040140,3424740,040150,3424738,040200,3424736,040210,3424734,040220,3424723,040230,3424721,040240,3424717,040250,3424713,040300,3424709,040310,3424710,040320,3424706,040330,3424707,040340,3424707,040350,3424710,040400,3424709,040410,3424708,040420,3424702,040430,3424699,040440,3424694,040450,3424692,040500,3424689,040510,3424688,040520,3424684,040530,3424686,040540,3424684

$PJCIOE2,2024-10-02 17:34:49,20241001,040550,3424686,040600,3424684,040610,3424683,040620,3424680,040630,3424681,040640,3424678,040650,3424681,040700,3424676,040710,3424676,040720,3424670,040730,3424669,040740,3424668,040750,3424671,040800,3424667,040810,3424668,040820,3424662,040830,3424658,040840,3424651,040850,3424649,040900,3424644,040910,3424641,040920,3424633,040930,3424631,040940,3424626,040950,3424624,041000,3424618,041010,3424615,041020,3424608,041030,3424603,041040,3424598,041050,3424594,041100,3424586,041110,3424579,041120,3424570,041130,3424565,041140,3424556,041150,3424554,041200,3424547,041210,3424545,041220,3424536,041230,3424531,041240,3424523,041250,3424519,041300,3424509,041310,3424502,041320,3424490,041330,3424483,041340,3424472,041350,3424467,041400,3424458,041410,3424452,041420,3424441,041430,3424434,041440,3424425,041450,3424419,041500,3424410,041510,3424403,041520,3424392,041530,3424386

$PJCIOE2,2024-10-02 17:35:01,20241001,041540,3424379,041550,3424374,041600,3424364,041610,3424360,041620,3424347,041630,3424341,041640,3424332,041650,3424327,041700,3424318,041710,3424310,041720,3424298,041730,3424293,041740,3424283,041750,3424278,041800,3424271,041810,3424265,041820,3424257,041830,3424253,041840,3424248,041850,3424247,041900,3424244,041910,3424242,041920,3424237,041930,3424238,041940,3424235,041950,3424238,042000,3424236,042010,3424236,042020,3424234,042030,3424236,042040,3424237,042050,3424242,042100,3424243,042110,3424247,042120,3424249,042130,3424251,042140,3424252,042150,3424256,042200,3424258,042210,3424259,042220,3424258,042230,3424263,042240,3424262,042250,3424267,042300,3424267,042310,3424268,042320,3424268,042330,3424271,042340,3424270,042350,3424272,042400,3424268,042410,3424269,042420,3424263,042430,3424262,042440,3424258,042450,3424256,042500,3424250,042510,3424247,042520,3424238

$PJCIOE2,2024-10-02 17:35:12,20241001,042530,3424231,042540,3424226,042550,3424223,042600,3424214,042610,3424207,042620,3424195,042630,3424186,042640,3424173,042650,3424166,042700,3424154,042710,3424143,042720,3424132,042730,3424126,042740,3424117,042750,3424113,042800,3424104,042810,3424098,042820,3424089,042830,3424086,042840,3424076,042850,3424071,042900,3424065,042910,3424059,042920,3424054,042930,3424053,042940,3424048,042950,3424047,043000,3424042,043010,3424042,043020,3424035,043030,3424035,043040,3424030,043050,3424028,043100,3424024,043110,3424022,043120,3424013,043130,3424011,043140,3424009,043150,3424005,043200,3424001,043210,3424001,043220,3423997,043230,3423995,043240,3423992,043250,3423992,043300,3423990,043310,3423989,043320,3423986,043330,3423985,043340,3423982,043350,3423984,043400,3423979,043410,3423978,043420,3423973,043430,3423969,043440,3423962,043450,3423961,043500,3423954,043510,3423955

$PJCIOE2,2024-10-02 17:35:24,20241001,043520,3423945,043530,3423941,043540,3423935,043550,3423929,043600,3423924,043610,3423916,043620,3423906,043630,3423901,043640,3423892,043650,3423886,043700,3423878,043710,3423874,043720,3423864,043730,3423858,043740,3423850,043750,3423844,043800,3423835,043810,3423827,043820,3423815,043830,3423808,043840,3423798,043850,3423792,043900,3423782,043910,3423774,043920,3423762,043930,3423755,043940,3423745,043950,3423737,044000,3423728,044010,3423718,044020,3423707,044030,3423698,044040,3423690,044050,3423684,044100,3423674,044110,3423671,044120,3423660,044130,3423654,044140,3423649,044150,3423644,044200,3423637,044210,3423630,044220,3423622,044230,3423616,044240,3423611,044250,3423608,044300,3423603,044310,3423602,044320,3423594,044330,3423592,044340,3423590,044350,3423588,044400,3423582,044410,3423582,044420,3423576,044430,3423573,044440,3423571,044450,3423571,044500,3423569

$PJCIOE2,2024-10-02 17:35:35,20241001,044510,3423569,044520,3423566,044530,3423567,044540,3423567,044550,3423568,044600,3423568,044610,3423569,044620,3423569,044630,3423573,044640,3423572,044650,3423576,044700,3423574,044710,3423580,044720,3423581,044730,3423587,044740,3423587,044750,3423594,044800,3423596,044810,3423604,044820,3423606,044830,3423612,044840,3423615,044850,3423624,044900,3423629,044910,3423637,044920,3423640,044930,3423649,044940,3423653,044950,3423665,045000,3423668,045010,3423675,045020,3423680,045030,3423688,045040,3423694,045050,3423703,045100,3423710,045110,3423718,045120,3423721,045130,3423728,045140,3423732,045150,3423741,045200,3423748,045210,3423755,045220,3423760,045230,3423764,045240,3423768,045250,3423772,045300,3423776,045310,3423780,045320,3423780,045330,3423782,045340,3423784,045350,3423789,045400,3423791,045410,3423798,045420,3423797,045430,3423804,045440,3423805,045450,3423810

$PJCIOE2,2024-10-02 17:35:47,20241001,045500,3423811,045510,3423813,045520,3423812,045530,3423816,045540,3423814,045550,3423817,045600,3423817,045610,3423818,045620,3423812,045630,3423812,045640,3423810,045650,3423809,045700,3423805,045710,3423804,045720,3423799,045730,3423796,045740,3423791,045750,3423787,045800,3423782,045810,3423778,045820,3423768,045830,3423762,045840,3423757,045850,3423753,045900,3423744,045910,3423739,045920,3423728,045930,3423726,045940,3423718,045950,3423715,050000,3423705,050010,3423702,050020,3423692,050030,3423687,050040,3423680,050050,3423678,050100,3423672,050110,3423666,050120,3423657,050130,3423652,050140,3423645,050150,3423640,050200,3423633,050210,3423628,050220,3423619,050230,3423614,050240,3423606,050250,3423604,050300,3423597,050310,3423590,050320,3423582,050330,3423576,050340,3423568,050350,3423564,050400,3423555,050410,3423550,050420,3423542,050430,3423540,050440,3423535

$PJCIOE2,2024-10-02 17:35:58,20241001,050450,3423535,050500,3423530,050510,3423530,050520,3423524,050530,3423525,050540,3423524,050550,3423528,050600,3423525,050610,3423528,050620,3423523,050630,3423525,050640,3423528,050650,3423531,050700,3423529,050710,3423531,050720,3423528,050730,3423530,050740,3423530,050750,3423531,050800,3423532,050810,3423535,050820,3423534,050830,3423537,050840,3423537,050850,3423541,050900,3423542,050910,3423545,050920,3423543,050930,3423545,050940,3423547,050950,3423550,051000,3423551,051010,3423555,051020,3423553,051030,3423555,051040,3423555,051050,3423559,051100,3423559,051110,3423561,051120,3423558,051130,3423562,051140,3423562,051150,3423564,051200,3423565,051210,3423566,051220,3423564,051230,3423566,051240,3423565,051250,3423565,051300,3423564,051310,3423564,051320,3423560,051330,3423558,051340,3423556,051350,3423554,051400,3423550,051410,3423548,051420,3423540,051430,3423538

$PJCIOE2,2024-10-02 17:36:10,20241001,051440,3423533,051450,3423530,051500,3423526,051510,3423522,051520,3423513,051530,3423509,051540,3423504,051550,3423501,051600,3423496,051610,3423491,051620,3423484,051630,3423480,051640,3423475,051650,3423471,051700,3423466,051710,3423462,051720,3423455,051730,3423454,051740,3423447,051750,3423446,051800,3423442,051810,3423439,051820,3423433,051830,3423432,051840,3423426,051850,3423427,051900,3423423,051910,3423421,051920,3423419,051930,3423418,051940,3423415,051950,3423415,052000,3423414,052010,3423413,052020,3423411,052030,3423411,052040,3423410,052050,3423415,052100,3423414,052110,3423415,052120,3423414,052130,3423416,052140,3423415,052150,3423419,052200,3423418,052210,3423420,052220,3423418,052230,3423419,052240,3423418,052250,3423422,052300,3423421,052310,3423424,052320,3423422,052330,3423424,052340,3423423,052350,3423423,052400,3423422,052410,3423423,052420,3423418

$PJCIOE2,2024-10-02 17:36:21,20241001,052430,3423420,052440,3423417,052450,3423419,052500,3423417,052510,3423420,052520,3423417,052530,3423418,052540,3423417,052550,3423420,052600,3423418,052610,3423419,052620,3423415,052630,3423416,052640,3423416,052650,3423415,052700,3423412,052710,3423414,052720,3423411,052730,3423415,052740,3423412,052750,3423416,052800,3423415,052810,3423417,052820,3423415,052830,3423418,052840,3423419,052850,3423420,052900,3423419,052910,3423422,052920,3423419,052930,3423424,052940,3423423,052950,3423426,053000,3423428,053010,3423430,053020,3423428,053030,3423431,053040,3423431,053050,3423434,053100,3423433,053110,3423436,053120,3423433,053130,3423436,053140,3423434,053150,3423437,053200,3423436,053210,3423436,053220,3423433,053230,3423433,053240,3423434,053250,3423437,053300,3423434,053310,3423434,053320,3423431,053330,3423434,053340,3423433,053350,3423433,053400,3423433,053410,3423435

$PJCIOE2,2024-10-02 17:36:33,20241001,053420,3423431,053430,3423434,053440,3423432,053450,3423435,053500,3423435,053510,3423436,053520,3423432,053530,3423434,053540,3423432,053550,3423435,053600,3423436,053610,3423437,053620,3423436,053630,3423438,053640,3423437,053650,3423440,053700,3423438,053710,3423439,053720,3423433,053730,3423433,053740,3423434,053750,3423436,053800,3423432,053810,3423433,053820,3423429,053830,3423429,053840,3423428,053850,3423428,053900,3423427,053910,3423430,053920,3423426,053930,3423429,053940,3423426,053950,3423428,054000,3423425,054010,3423428,054020,3423424,054030,3423425,054040,3423424,054050,3423426,054100,3423423,054110,3423424,054120,3423423,054130,3423422,054140,3423421,054150,3423423,054200,3423421,054210,3423421,054220,3423419,054230,3423416,054240,3423418,054250,3423418,054300,3423415,054310,3423417,054320,3423412,054330,3423413,054340,3423410,054350,3423411,054400,3423407

$PJCIOE2,2024-10-02 17:36:44,20241001,054410,3423409,054420,3423404,054430,3423407,054440,3423404,054450,3423408,054500,3423407,054510,3423407,054520,3423404,054530,3423405,054540,3423405,054550,3423407,054600,3423406,054610,3423408,054620,3423405,054630,3423407,054640,3423405,054650,3423410,054700,3423409,054710,3423410,054720,3423409,054730,3423411,054740,3423410,054750,3423412,054800,3423412,054810,3423415,054820,3423414,054830,3423418,054840,3423418,054850,3423421,054900,3423421,054910,3423424,054920,3423424,054930,3423427,054940,3423428,054950,3423430,055000,3423431,055010,3423435,055020,3423432,055030,3423438,055040,3423437,055050,3423443,055100,3423442,055110,3423445,055120,3423443,055130,3423446,055140,3423447,055150,3423452,055200,3423454,055210,3423457,055220,3423455,055230,3423459,055240,3423458,055250,3423466,055300,3423467,055310,3423471,055320,3423470,055330,3423473,055340,3423474,055350,3423478

$PJCIOE2,2024-10-02 17:36:56,20241001,055400,3423480,055410,3423481,055420,3423482,055430,3423484,055440,3423486,055450,3423489,055500,3423489,055510,3423492,055520,3423491,055530,3423495,055540,3423495,055550,3423500,055600,3423502,055610,3423505,055620,3423504,055630,3423507,055640,3423509,055650,3423511,055700,3423512,055710,3423517,055720,3423515,055730,3423518,055740,3423521,055750,3423524,055800,3423524,055810,3423525,055820,3423525,055830,3423527,055840,3423527,055850,3423531,055900,3423530,055910,3423533,055920,3423533,055930,3423536,055940,3423537,055950,3423539,060000,3423539,060010,3423541,060020,3423539,060030,3423543,060040,3423541,060050,3423544,060100,3423543,060110,3423546,060120,3423543,060130,3423545,060140,3423546,060150,3423546,060200,3423546,060210,3423547,060220,3423545,060230,3423547,060240,3423545,060250,3423547,060300,3423547,060310,3423548,060320,3423544,060330,3423547,060340,3423546

$PJCIOE2,2024-10-02 17:37:07,20241001,060350,3423547,060400,3423545,060410,3423548,060420,3423543,060430,3423546,060440,3423544,060450,3423547,060500,3423544,060510,3423545,060520,3423543,060530,3423543,060540,3423542,060550,3423545,060600,3423544,060610,3423545,060620,3423543,060630,3423545,060640,3423544,060650,3423548,060700,3423547,060710,3423549,060720,3423546,060730,3423548,060740,3423548,060750,3423551,060800,3423551,060810,3423553,060820,3423553,060830,3423555,060840,3423554,060850,3423558,060900,3423558,060910,3423559,060920,3423557,060930,3423561,060940,3423562,060950,3423565,061000,3423568,061010,3423570,061020,3423569,061030,3423573,061040,3423575,061050,3423577,061100,3423579,061110,3423583,061120,3423579,061130,3423584,061140,3423585,061150,3423588,061200,3423590,061210,3423594,061220,3423593,061230,3423596,061240,3423596,061250,3423602,061300,3423603,061310,3423607,061320,3423608,061330,3423612

$PJCIOE2,2024-10-02 17:37:19,20241001,061340,3423613,061350,3423619,061400,3423622,061410,3423629,061420,3423627,061430,3423634,061440,3423636,061450,3423642,061500,3423647,061510,3423652,061520,3423654,061530,3423658,061540,3423661,061550,3423670,061600,3423673,061610,3423680,061620,3423681,061630,3423689,061640,3423695,061650,3423703,061700,3423707,061710,3423718,061720,3423720,061730,3423730,061740,3423733,061750,3423740,061800,3423746,061810,3423756,061820,3423763,061830,3423770,061840,3423777,061850,3423788,061900,3423794,061910,3423804,061920,3423810,061930,3423817,061940,3423824,061950,3423835,062000,3423844,062010,3423853,062020,3423861,062030,3423873,062040,3423880,062050,3423892,062100,3423899,062110,3423908,062120,3423914,062130,3423926,062140,3423933,062150,3423940,062200,3423950,062210,3423957,062220,3423962,062230,3423970,062240,3423974,062250,3423983,062300,3423990,062310,3423997,062320,3424003

$PJCIOE2,2024-10-02 17:37:30,20241001,062330,3424010,062340,3424015,062350,3424025,062400,3424029,062410,3424036,062420,3424040,062430,3424047,062440,3424051,062450,3424058,062500,3424064,062510,3424071,062520,3424073,062530,3424080,062540,3424086,062550,3424091,062600,3424097,062610,3424102,062620,3424101,062630,3424108,062640,3424110,062650,3424119,062700,3424123,062710,3424129,062720,3424129,062730,3424136,062740,3424141,062750,3424147,062800,3424151,062810,3424159,062820,3424159,062830,3424165,062840,3424168,062850,3424174,062900,3424177,062910,3424183,062920,3424184,062930,3424189,062940,3424194,062950,3424199,063000,3424202,063010,3424207,063020,3424208,063030,3424212,063040,3424215,063050,3424219,063100,3424221,063110,3424227,063120,3424227,063130,3424230,063140,3424232,063150,3424236,063200,3424235,063210,3424240,063220,3424239,063230,3424243,063240,3424243,063250,3424246,063300,3424247,063310,3424250

$PJCIOE2,2024-10-02 17:37:42,20241001,063320,3424246,063330,3424250,063340,3424248,063350,3424251,063400,3424251,063410,3424254,063420,3424252,063430,3424253,063440,3424253,063450,3424258,063500,3424255,063510,3424257,063520,3424252,063530,3424252,063540,3424253,063550,3424256,063600,3424254,063610,3424256,063620,3424252,063630,3424252,063640,3424252,063650,3424254,063700,3424253,063710,3424253,063720,3424250,063730,3424252,063740,3424252,063750,3424255,063800,3424254,063810,3424254,063820,3424254,063830,3424254,063840,3424254,063850,3424256,063900,3424257,063910,3424258,063920,3424254,063930,3424256,063940,3424254,063950,3424258,064000,3424259,064010,3424262,064020,3424259,064030,3424261,064040,3424258,064050,3424258,064100,3424258,064110,3424258,064120,3424256,064130,3424258,064140,3424257,064150,3424259,064200,3424259,064210,3424259,064220,3424256,064230,3424258,064240,3424254,064250,3424255,064300,3424254

$PJCIOE2,2024-10-02 17:37:54,20241001,064310,3424255,064320,3424252,064330,3424254,064340,3424251,064350,3424251,064400,3424249,064410,3424250,064420,3424246,064430,3424248,064440,3424248,064450,3424250,064500,3424248,064510,3424251,064520,3424248,064530,3424251,064540,3424252,064550,3424254,064600,3424252,064610,3424252,064620,3424250,064630,3424251,064640,3424249,064650,3424251,064700,3424249,064710,3424250,064720,3424248,064730,3424250,064740,3424248,064750,3424251,064800,3424246,064810,3424246,064820,3424244,064830,3424245,064840,3424243,064850,3424243,064900,3424242,064910,3424242,064920,3424239,064930,3424239,064940,3424238,064950,3424239,065000,3424237,065010,3424238,065020,3424233,065030,3424235,065040,3424234,065050,3424234,065100,3424232,065110,3424232,065120,3424228,065130,3424228,065140,3424227,065150,3424226,065200,3424223,065210,3424223,065220,3424218,065230,3424217,065240,3424214,065250,3424212

$PJCIOE2,2024-10-02 17:38:05,20241001,065300,3424209,065310,3424209,065320,3424202,065330,3424202,065340,3424197,065350,3424197,065400,3424194,065410,3424194,065420,3424188,065430,3424188,065440,3424183,065450,3424182,065500,3424180,065510,3424181,065520,3424173,065530,3424175,065540,3424172,065550,3424171,065600,3424169,065610,3424171,065620,3424166,065630,3424164,065640,3424164,065650,3424165,065700,3424163,065710,3424162,065720,3424160,065730,3424161,065740,3424158,065750,3424162,065800,3424159,065810,3424160,065820,3424158,065830,3424158,065840,3424155,065850,3424156,065900,3424155,065910,3424154,065920,3424150,065930,3424151,065940,3424150,065950,3424150,070000,3424148,070010,3424149,070020,3424149,070030,3424150,070040,3424146,070050,3424152,070100,3424151,070110,3424150,070120,3424147,070130,3424147,070140,3424146,070150,3424153,070200,3424152,070210,3424152,070220,3424150,070230,3424155,070240,3424155

$PJCIOE2,2024-10-02 17:38:17,20241001,070250,3424156,070300,3424158,070310,3424160,070320,3424159,070330,3424164,070340,3424163,070350,3424167,070400,3424169,070410,3424170,070420,3424169,070430,3424172,070440,3424174,070450,3424178,070500,3424176,070510,3424181,070520,3424179,070530,3424183,070540,3424181,070550,3424185,070600,3424187,070610,3424187,070620,3424186,070630,3424190,070640,3424189,070650,3424193,070700,3424192,070710,3424196,070720,3424192,070730,3424196,070740,3424195,070750,3424198,070800,3424196,070810,3424197,070820,3424196,070830,3424199,070840,3424198,070850,3424201,070900,3424200,070910,3424204,070920,3424201,070930,3424202,070940,3424202,070950,3424208,071000,3424209,071010,3424211,071020,3424210,071030,3424214,071040,3424213,071050,3424218,071100,3424217,071110,3424220,071120,3424220,071130,3424222,071140,3424224,071150,3424229,071200,3424230,071210,3424234,071220,3424233,071230,3424237

$PJCIOE2,2024-10-02 17:38:28,20241001,071240,3424237,071250,3424242,071300,3424242,071310,3424245,071320,3424243,071330,3424249,071340,3424249,071350,3424259,071400,3424261,071410,3424264,071420,3424265,071430,3424267,071440,3424270,071450,3424274,071500,3424274,071510,3424278,071520,3424277,071530,3424282,071540,3424285,071550,3424289,071600,3424292,071610,3424299,071620,3424300,071630,3424306,071640,3424307,071650,3424312,071700,3424316,071710,3424321,071720,3424319,071730,3424322,071740,3424323,071750,3424326,071800,3424327,071810,3424331,071820,3424330,071830,3424330,071840,3424330,071850,3424333,071900,3424331,071910,3424333,071920,3424329,071930,3424330,071940,3424327,071950,3424329,072000,3424327,072010,3424328,072020,3424322,072030,3424322,072040,3424319,072050,3424317,072100,3424313,072110,3424310,072120,3424304,072130,3424301,072140,3424297,072150,3424296,072200,3424289,072210,3424288,072220,3424281

$PJCIOE2,2024-10-02 17:38:40,20241001,072230,3424277,072240,3424271,072250,3424270,072300,3424264,072310,3424261,072320,3424254,072330,3424251,072340,3424245,072350,3424241,072400,3424237,072410,3424233,072420,3424226,072430,3424226,072440,3424221,072450,3424219,072500,3424214,072510,3424211,072520,3424207,072530,3424202,072540,3424198,072550,3424196,072600,3424192,072610,3424189,072620,3424182,072630,3424182,072640,3424176,072650,3424175,072700,3424173,072710,3424170,072720,3424164,072730,3424165,072740,3424159,072750,3424157,072800,3424153,072810,3424151,072820,3424146,072830,3424143,072840,3424140,072850,3424138,072900,3424135,072910,3424133,072920,3424128,072930,3424124,072940,3424122,072950,3424120,073000,3424116,073010,3424114,073020,3424108,073030,3424105,073040,3424101,073050,3424100,073100,3424096,073110,3424095,073120,3424088,073130,3424087,073140,3424083,073150,3424081,073200,3424077,073210,3424074

$PJCIOE2,2024-10-02 17:38:51,20241001,073220,3424068,073230,3424067,073240,3424064,073250,3424061,073300,3424056,073310,3424053,073320,3424047,073330,3424045,073340,3424038,073350,3424035,073400,3424030,073410,3424029,073420,3424024,073430,3424020,073440,3424014,073450,3424014,073500,3424008,073510,3424007,073520,3423998,073530,3423997,073540,3423989,073550,3423987,073600,3423982,073610,3423978,073620,3423970,073630,3423967,073640,3423960,073650,3423957,073700,3423950,073710,3423947,073720,3423937,073730,3423934,073740,3423927,073750,3423924,073800,3423917,073810,3423914,073820,3423905,073830,3423900,073840,3423890,073850,3423890,073900,3423880,073910,3423876,073920,3423870,073930,3423864,073940,3423857,073950,3423855,074000,3423849,074010,3423845,074020,3423836,074030,3423832,074040,3423825,074050,3423822,074100,3423815,074110,3423811,074120,3423804,074130,3423802,074140,3423798,074150,3423796,074200,3423793

$PJCIOE2,2024-10-02 17:39:03,20241001,074210,3423790,074220,3423785,074230,3423785,074240,3423782,074250,3423781,074300,3423779,074310,3423775,074320,3423771,074330,3423772,074340,3423769,074350,3423773,074400,3423770,074410,3423770,074420,3423765,074430,3423766,074440,3423765,074450,3423765,074500,3423762,074510,3423764,074520,3423761,074530,3423762,074540,3423760,074550,3423762,074600,3423758,074610,3423758,074620,3423756,074630,3423756,074640,3423756,074650,3423757,074700,3423756,074710,3423757,074720,3423752,074730,3423755,074740,3423751,074750,3423753,074800,3423754,074810,3423754,074820,3423749,074830,3423751,074840,3423748,074850,3423748,074900,3423744,074910,3423746,074920,3423742,074930,3423740,074940,3423738,074950,3423740,075000,3423737,075010,3423735,075020,3423731,075030,3423729,075040,3423726,075050,3423725,075100,3423721,075110,3423719,075120,3423716,075130,3423716,075140,3423713,075150,3423713

$PJCIOE2,2024-10-02 17:39:14,20241001,075200,3423710,075210,3423713,075220,3423710,075230,3423706,075240,3423705,075250,3423706,075300,3423706,075310,3423709,075320,3423708,075330,3423710,075340,3423708,075350,3423708,075400,3423708,075410,3423712,075420,3423709,075430,3423716,075440,3423716,075450,3423719,075500,3423721,075510,3423727,075520,3423725,075530,3423730,075540,3423731,075550,3423737,075600,3423736,075610,3423740,075620,3423739,075630,3423742,075640,3423746,075650,3423751,075700,3423754,075710,3423757,075720,3423758,075730,3423762,075740,3423761,075750,3423768,075800,3423769,075810,3423773,075820,3423773,075830,3423779,075840,3423778,075850,3423783,075900,3423785,075910,3423791,075920,3423790,075930,3423792,075940,3423794,075950,3423798,080000,3423800,080010,3423802,080020,3423800,080030,3423802,080040,3423803,080050,3423808,080100,3423807,080110,3423810,080120,3423809,080130,3423812,080140,3423813

$PJCIOE2,2024-10-02 17:39:26,20241001,080150,3423820,080200,3423816,080210,3423821,080220,3423821,080230,3423823,080240,3423825,080250,3423830,080300,3423829,080310,3423834,080320,3423833,080330,3423838,080340,3423838,080350,3423845,080400,3423847,080410,3423850,080420,3423854,080430,3423856,080440,3423856,080450,3423862,080500,3423863,080510,3423869,080520,3423870,080530,3423872,080540,3423874,080550,3423880,080600,3423879,080610,3423884,080620,3423883,080630,3423886,080640,3423889,080650,3423891,080700,3423892,080710,3423898,080720,3423896,080730,3423901,080740,3423898,080750,3423904,080800,3423905,080810,3423909,080820,3423905,080830,3423908,080840,3423909,080850,3423914,080900,3423913,080910,3423917,080920,3423916,080930,3423918,080940,3423920,080950,3423922,081000,3423922,081010,3423926,081020,3423923,081030,3423925,081040,3423926,081050,3423930,081100,3423928,081110,3423929,081120,3423930,081130,3423933

$PJCIOE2,2024-10-02 17:39:37,20241001,081140,3423929,081150,3423933,081200,3423935,081210,3423936,081220,3423934,081230,3423936,081240,3423937,081250,3423942,081300,3423943,081310,3423943,081320,3423944,081330,3423947,081340,3423945,081350,3423951,081400,3423951,081410,3423952,081420,3423950,081430,3423953,081440,3423952,081450,3423953,081500,3423952,081510,3423954,081520,3423950,081530,3423953,081540,3423951,081550,3423954,081600,3423956,081610,3423956,081620,3423954,081630,3423957,081640,3423956,081650,3423958,081700,3423956,081710,3423959,081720,3423954,081730,3423957,081740,3423958,081750,3423963,081800,3423961,081810,3423963,081820,3423963,081830,3423968,081840,3423965,081850,3423971,081900,3423971,081910,3423973,081920,3423973,081930,3423976,081940,3423975,081950,3423976,082000,3423978,082010,3423981,082020,3423977,082030,3423981,082040,3423978,082050,3423983,082100,3423984,082110,3423986,082120,3423983

$PJCIOE2,2024-10-02 17:39:49,20241001,082130,3423983,082140,3423983,082150,3423988,082200,3423985,082210,3423990,082220,3423984,082230,3423987,082240,3423989,082250,3423991,082300,3423989,082310,3423991,082320,3423991,082330,3423993,082340,3423994,082350,3423995,082400,3423996,082410,3423997,082420,3423995,082430,3423998,082440,3423996,082450,3423997,082500,3423999,082510,3424000,082520,3423998,082530,3424000,082540,3423998,082550,3424003,082600,3424001,082610,3424003,082620,3424000,082630,3424001,082640,3423998,082650,3424004,082700,3424003,082710,3424004,082720,3424003,082730,3424004,082740,3424003,082750,3424006,082800,3424006,082810,3424010,082820,3424008,082830,3424010,082840,3424009,082850,3424012,082900,3424011,082910,3424012,082920,3424008,082930,3424008,082940,3424008,082950,3424013,083000,3424013,083010,3424012,083020,3424009,083030,3424011,083040,3424011,083050,3424014,083100,3424013,083110,3424015

$PJCIOE2,2024-10-02 17:40:00,20241001,083120,3424013,083130,3424015,083140,3424015,083150,3424018,083200,3424016,083210,3424018,083220,3424016,083230,3424017,083240,3424017,083250,3424018,083300,3424019,083310,3424023,083320,3424021,083330,3424021,083340,3424022,083350,3424025,083400,3424023,083410,3424026,083420,3424025,083430,3424027,083440,3424027,083450,3424030,083500,3424028,083510,3424031,083520,3424027,083530,3424029,083540,3424029,083550,3424031,083600,3424029,083610,3424031,083620,3424027,083630,3424027,083640,3424025,083650,3424028,083700,3424026,083710,3424029,083720,3424025,083730,3424026,083740,3424026,083750,3424027,083800,3424023,083810,3424027,083820,3424021,083830,3424021,083840,3424019,083850,3424021,083900,3424020,083910,3424021,083920,3424017,083930,3424018,083940,3424015,083950,3424017,084000,3424015,084010,3424017,084020,3424011,084030,3424010,084040,3424007,084050,3424007,084100,3424005

$PJCIOE2,2024-10-02 17:40:12,20241001,084110,3424005,084120,3424000,084130,3424000,084140,3423997,084150,3423999,084200,3423996,084210,3423995,084220,3423990,084230,3423991,084240,3423988,084250,3423986,084300,3423985,084310,3423985,084320,3423978,084330,3423978,084340,3423975,084350,3423976,084400,3423972,084410,3423973,084420,3423968,084430,3423969,084440,3423965,084450,3423966,084500,3423962,084510,3423962,084520,3423958,084530,3423961,084540,3423956,084550,3423956,084600,3423953,084610,3423955,084620,3423951,084630,3423950,084640,3423947,084650,3423948,084700,3423944,084710,3423944,084720,3423938,084730,3423938,084740,3423934,084750,3423932,084800,3423929,084810,3423930,084820,3423925,084830,3423924,084840,3423920,084850,3423920,084900,3423916,084910,3423914,084920,3423908,084930,3423905,084940,3423903,084950,3423901,085000,3423897,085010,3423895,085020,3423889,085030,3423889,085040,3423884,085050,3423880

$PJCIOE2,2024-10-02 17:40:23,20241001,085100,3423875,085110,3423875,085120,3423869,085130,3423866,085140,3423860,085150,3423860,085200,3423855,085210,3423852,085220,3423846,085230,3423845,085240,3423839,085250,3423838,085300,3423836,085310,3423834,085320,3423827,085330,3423826,085340,3423820,085350,3423820,085400,3423816,085410,3423814,085420,3423809,085430,3423806,085440,3423799,085450,3423800,085500,3423795,085510,3423794,085520,3423786,085530,3423787,085540,3423781,085550,3423780,085600,3423777,085610,3423776,085620,3423768,085630,3423766,085640,3423762,085650,3423759,085700,3423754,085710,3423752,085720,3423747,085730,3423742,085740,3423738,085750,3423737,085800,3423731,085810,3423728,085820,3423721,085830,3423718,085840,3423714,085850,3423709,085900,3423704,085910,3423702,085920,3423695,085930,3423695,085940,3423686,085950,3423685,090000,3423678,090010,3423675,090020,3423668,090030,3423664,090040,3423658

$PJCIOE2,2024-10-02 17:40:35,20241001,090050,3423655,090100,3423650,090110,3423646,090120,3423636,090130,3423634,090140,3423629,090150,3423625,090200,3423621,090210,3423616,090220,3423609,090230,3423606,090240,3423599,090250,3423599,090300,3423592,090310,3423590,090320,3423584,090330,3423578,090340,3423572,090350,3423571,090400,3423567,090410,3423559,090420,3423555,090430,3423550,090440,3423545,090450,3423544,090500,3423538,090510,3423535,090520,3423530,090530,3423524,090540,3423516,090550,3423516,090600,3423510,090610,3423508,090620,3423503,090630,3423500,090640,3423494,090650,3423493,090700,3423486,090710,3423487,090720,3423477,090730,3423474,090740,3423470,090750,3423471,090800,3423465,090810,3423460,090820,3423453,090830,3423451,090840,3423447,090850,3423447,090900,3423443,090910,3423440,090920,3423432,090930,3423431,090940,3423427,090950,3423426,091000,3423423,091010,3423420,091020,3423413,091030,3423413

$PJCIOE2,2024-10-02 17:40:46,20241001,091040,3423412,091050,3423411,091100,3423405,091110,3423404,091120,3423400,091130,3423399,091140,3423396,091150,3423392,091200,3423392,091210,3423390,091220,3423384,091230,3423386,091240,3423382,091250,3423384,091300,3423381,091310,3423381,091320,3423377,091330,3423377,091340,3423376,091350,3423376,091400,3423375,091410,3423377,091420,3423372,091430,3423374,091440,3423370,091450,3423374,091500,3423373,091510,3423376,091520,3423369,091530,3423372,091540,3423371,091550,3423372,091600,3423372,091610,3423373,091620,3423373,091630,3423373,091640,3423370,091650,3423375,091700,3423371,091710,3423374,091720,3423373,091730,3423374,091740,3423375,091750,3423378,091800,3423378,091810,3423383,091820,3423379,091830,3423382,091840,3423385,091850,3423389,091900,3423390,091910,3423394,091920,3423394,091930,3423396,091940,3423399,091950,3423403,092000,3423405,092010,3423409,092020,3423409

$PJCIOE2,2024-10-02 17:40:58,20241001,092030,3423414,092040,3423416,092050,3423422,092100,3423425,092110,3423430,092120,3423431,092130,3423435,092140,3423437,092150,3423444,092200,3423446,092210,3423452,092220,3423454,092230,3423456,092240,3423458,092250,3423463,092300,3423468,092310,3423469,092320,3423468,092330,3423477,092340,3423477,092350,3423482,092400,3423483,092410,3423487,092420,3423485,092430,3423492,092440,3423493,092450,3423496,092500,3423497,092510,3423503,092520,3423501,092530,3423508,092540,3423507,092550,3423514,092600,3423517,092610,3423517,092620,3423521,092630,3423526,092640,3423524,092650,3423528,092700,3423531,092710,3423532,092720,3423535,092730,3423538,092740,3423542,092750,3423544,092800,3423544,092810,3423549,092820,3423547,092830,3423551,092840,3423552,092850,3423558,092900,3423561,092910,3423563,092920,3423561,092930,3423562,092940,3423564,092950,3423571,093000,3423571,093010,3423573

$PJCIOE2,2024-10-02 17:41:10,20241001,093020,3423570,093030,3423573,093040,3423578,093050,3423579,093100,3423580,093110,3423587,093120,3423584,093130,3423586,093140,3423584,093150,3423590,093200,3423594,093210,3423595,093220,3423594,093230,3423600,093240,3423601,093250,3423604,093300,3423605,093310,3423609,093320,3423607,093330,3423609,093340,3423611,093350,3423616,093400,3423617,093410,3423618,093420,3423619,093430,3423620,093440,3423619,093450,3423629,093500,3423627,093510,3423630,093520,3423630,093530,3423637,093540,3423637,093550,3423639,093600,3423644,093610,3423646,093620,3423646,093630,3423652,093640,3423651,093650,3423657,093700,3423658,093710,3423661,093720,3423661,093730,3423663,093740,3423665,093750,3423670,093800,3423670,093810,3423673,093820,3423673,093830,3423675,093840,3423679,093850,3423684,093900,3423682,093910,3423687,093920,3423686,093930,3423687,093940,3423686,093950,3423690,094000,3423694

$PJCIOE2,2024-10-02 17:41:21,20241001,094010,3423697,094020,3423694,094030,3423700,094040,3423700,094050,3423702,094100,3423705,094110,3423706,094120,3423704,094130,3423709,094140,3423710,094150,3423713,094200,3423714,094210,3423718,094220,3423716,094230,3423720,094240,3423719,094250,3423726,094300,3423725,094310,3423729,094320,3423728,094330,3423733,094340,3423732,094350,3423737,094400,3423735,094410,3423740,094420,3423737,094430,3423740,094440,3423741,094450,3423746,094500,3423744,094510,3423750,094520,3423749,094530,3423750,094540,3423754,094550,3423755,094600,3423755,094610,3423758,094620,3423756,094630,3423757,094640,3423756,094650,3423760,094700,3423763,094710,3423765,094720,3423766,094730,3423772,094740,3423774,094750,3423776,094800,3423772,094810,3423773,094820,3423771,094830,3423770,094840,3423772,094850,3423769,094900,3423768,094910,3423765,094920,3423768,094930,3423772,094940,3423777,094950,3423779

$PJCIOE2,2024-10-02 17:41:33,20241001,095000,3423780,095010,3423785,095020,3423787,095030,3423781,095040,3423784,095050,3423789,095100,3423782,095110,3423782,095120,3423780,095130,3423783,095140,3423778,095150,3423774,095200,3423776,095210,3423780,095220,3423776,095230,3423780,095240,3423780,095250,3423785,095300,3423782,095310,3423782,095320,3423781,095330,3423783,095340,3423776,095350,3423776,095400,3423775,095410,3423779,095420,3423776,095430,3423773,095440,3423776,095450,3423779,095500,3423777,095510,3423782,095520,3423778,095530,3423777,095540,3423779,095550,3423781,095600,3423777,095610,3423779,095620,3423775,095630,3423779,095640,3423780,095650,3423774,095700,3423773,095710,3423776,095720,3423773,095730,3423772,095740,3423767,095750,3423771,095800,3423773,095810,3423770,095820,3423767,095830,3423767,095840,3423763,095850,3423766,095900,3423766,095910,3423766,095920,3423764,095930,3423767,095940,3423763

$PJCIOE2,2024-10-02 17:41:44,20241001,095950,3423768,100000,3423764,100010,3423766,100020,3423762,100030,3423765,100040,3423758,100050,3423767,100100,3423760,100110,3423762,100120,3423761,100130,3423762,100140,3423756,100150,3423760,100200,3423757,100210,3423759,100220,3423755,100230,3423754,100240,3423753,100250,3423757,100300,3423755,100310,3423757,100320,3423750,100330,3423748,100340,3423747,100350,3423751,100400,3423748,100410,3423746,100420,3423746,100430,3423743,100440,3423745,100450,3423749,100500,3423742,100510,3423745,100520,3423742,100530,3423739,100540,3423737,100550,3423741,100600,3423744,100610,3423739,100620,3423732,100630,3423739,100640,3423739,100650,3423735,100700,3423734,100710,3423737,100720,3423733,100730,3423730,100740,3423732,100750,3423735,100800,3423735,100810,3423736,100820,3423732,100830,3423735,100840,3423731,100850,3423729,100900,3423728,100910,3423734,100920,3423730,100930,3423732

$PJCIOE2,2024-10-02 17:41:56,20241001,100940,3423727,100950,3423729,101000,3423732,101010,3423732,101020,3423724,101030,3423732,101040,3423729,101050,3423725,101100,3423729,101110,3423734,101120,3423729,101130,3423737,101140,3423732,101150,3423736,101200,3423737,101210,3423737,101220,3423735,101230,3423739,101240,3423740,101250,3423744,101300,3423744,101310,3423747,101320,3423741,101330,3423743,101340,3423745,101350,3423750,101400,3423747,101410,3423750,101420,3423751,101430,3423754,101440,3423759,101450,3423764,101500,3423764,101510,3423766,101520,3423767,101530,3423768,101540,3423770,101550,3423774,101600,3423772,101610,3423774,101620,3423774,101630,3423777,101640,3423780,101650,3423784,101700,3423786,101710,3423789,101720,3423786,101730,3423792,101740,3423791,101750,3423796,101800,3423797,101810,3423800,101820,3423802,101830,3423807,101840,3423809,101850,3423813,101900,3423811,101910,3423814,101920,3423816

$PJCIOE2,2024-10-02 17:42:07,20241001,101930,3423822,101940,3423826,101950,3423829,102000,3423828,102010,3423833,102020,3423832,102030,3423844,102040,3423849,102050,3423846,102100,3423846,102110,3423852,102120,3423854,102130,3423854,102140,3423858,102150,3423864,102200,3423870,102210,3423875,102220,3423874,102230,3423878,102240,3423880,102250,3423885,102300,3423884,102310,3423885,102320,3423889,102330,3423895,102340,3423895,102350,3423894,102400,3423894,102410,3423895,102420,3423898,102430,3423905,102440,3423904,102450,3423905,102500,3423905,102510,3423905,102520,3423901,102530,3423908,102540,3423908,102550,3423908,102600,3423908,102610,3423912,102620,3423912,102630,3423914,102640,3423912,102650,3423918,102700,3423918,102710,3423922,102720,3423924,102730,3423928,102740,3423927,102750,3423928,102800,3423928,102810,3423932,102820,3423933,102830,3423937,102840,3423936,102850,3423938,102900,3423938,102910,3423944

$PJCIOE2,2024-10-02 17:42:19,20241001,102920,3423944,102930,3423947,102940,3423945,102950,3423949,103000,3423947,103010,3423949,103020,3423948,103030,3423950,103040,3423951,103050,3423953,103100,3423952,103110,3423955,103120,3423954,103130,3423956,103140,3423954,103150,3423958,103200,3423960,103210,3423961,103220,3423958,103230,3423959,103240,3423959,103250,3423960,103300,3423959,103310,3423960,103320,3423958,103330,3423960,103340,3423958,103350,3423964,103400,3423963,103410,3423965,103420,3423964,103430,3423964,103440,3423963,103450,3423967,103500,3423965,103510,3423969,103520,3423965,103530,3423966,103540,3423967,103550,3423968,103600,3423967,103610,3423968,103620,3423965,103630,3423966,103640,3423966,103650,3423969,103700,3423969,103710,3423972,103720,3423967,103730,3423969,103740,3423969,103750,3423972,103800,3423970,103810,3423971,103820,3423968,103830,3423972,103840,3423969,103850,3423971,103900,3423968

$PJCIOE2,2024-10-02 17:42:30,20241001,103910,3423969,103920,3423966,103930,3423967,103940,3423965,103950,3423969,104000,3423967,104010,3423967,104020,3423963,104030,3423965,104040,3423963,104050,3423964,104100,3423963,104110,3423964,104120,3423962,104130,3423962,104140,3423959,104150,3423963,104200,3423961,104210,3423960,104220,3423955,104230,3423959,104240,3423958,104250,3423959,104300,3423957,104310,3423958,104320,3423955,104330,3423959,104340,3423957,104350,3423960,104400,3423962,104410,3423962,104420,3423957,104430,3423960,104440,3423960,104450,3423963,104500,3423962,104510,3423964,104520,3423961,104530,3423962,104540,3423965,104550,3423968,104600,3423968,104610,3423971,104620,3423967,104630,3423973,104640,3423972,104650,3423973,104700,3423970,104710,3423973,104720,3423974,104730,3423975,104740,3423973,104750,3423976,104800,3423975,104810,3423976,104820,3423971,104830,3423976,104840,3423974,104850,3423976

$PJCIOE2,2024-10-02 17:42:42,20241001,104900,3423973,104910,3423976,104920,3423972,104930,3423975,104940,3423974,104950,3423973,105000,3423971,105010,3423977,105020,3423972,105030,3423974,105040,3423973,105050,3423976,105100,3423973,105110,3423975,105120,3423973,105130,3423973,105140,3423971,105150,3423972,105200,3423968,105210,3423969,105220,3423970,105230,3423968,105240,3423965,105250,3423970,105300,3423964,105310,3423966,105320,3423967,105330,3423964,105340,3423963,105350,3423964,105400,3423962,105410,3423963,105420,3423956,105430,3423957,105440,3423955,105450,3423957,105500,3423955,105510,3423953,105520,3423948,105530,3423954,105540,3423947,105550,3423947,105600,3423947,105610,3423945,105620,3423942,105630,3423941,105640,3423937,105650,3423942,105700,3423936,105710,3423940,105720,3423932,105730,3423933,105740,3423929,105750,3423931,105800,3423927,105810,3423928,105820,3423923,105830,3423919,105840,3423920

$PJCIOE2,2024-10-02 17:42:53,20241001,105850,3423922,105900,3423916,105910,3423920,105920,3423911,105930,3423912,105940,3423912,105950,3423912,110000,3423912,110010,3423911,110020,3423904,110030,3423908,110040,3423902,110050,3423903,110100,3423903,110110,3423903,110120,3423899,110130,3423900,110140,3423892,110150,3423901,110200,3423895,110210,3423893,110220,3423893,110230,3423890,110240,3423889,110250,3423887,110300,3423890,110310,3423896,110320,3423883,110330,3423883,110340,3423886,110350,3423885,110400,3423884,110410,3423881,110420,3423879,110430,3423879,110440,3423877,110450,3423880,110500,3423873,110510,3423876,110520,3423875,110530,3423871,110540,3423869,110550,3423875,110600,3423868,110610,3423870,110620,3423866,110630,3423866,110640,3423864,110650,3423865,110700,3423867,110710,3423866,110720,3423862,110730,3423861,110740,3423858,110750,3423866,110800,3423859,110810,3423858,110820,3423858,110830,3423857

$PJCIOE2,2024-10-02 17:43:05,20241001,110840,3423852,110850,3423857,110900,3423853,110910,3423852,110920,3423848,110930,3423848,110940,3423847,110950,3423849,111000,3423845,111010,3423844,111020,3423842,111030,3423841,111040,3423839,111050,3423840,111100,3423838,111110,3423839,111120,3423831,111130,3423838,111140,3423833,111150,3423833,111200,3423839,111210,3423832,111220,3423825,111230,3423831,111240,3423830,111250,3423824,111300,3423826,111310,3423827,111320,3423820,111330,3423820,111340,3423818,111350,3423819,111400,3423814,111410,3423815,111420,3423811,111430,3423809,111440,3423804,111450,3423806,111500,3423803,111510,3423807,111520,3423802,111530,3423796,111540,3423798,111550,3423798,111600,3423793,111610,3423794,111620,3423793,111630,3423789,111640,3423787,111650,3423789,111700,3423784,111710,3423789,111720,3423782,111730,3423782,111740,3423774,111750,3423780,111800,3423780,111810,3423776,111820,3423773

$PJCIOE2,2024-10-02 17:43:16,20241001,111830,3423772,111840,3423768,111850,3423772,111900,3423768,111910,3423773,111920,3423766,111930,3423767,111940,3423764,111950,3423766,112000,3423769,112010,3423763,112020,3423758,112030,3423766,112040,3423760,112050,3423758,112100,3423758,112110,3423759,112120,3423754,112130,3423754,112140,3423751,112150,3423753,112200,3423751,112210,3423747,112220,3423748,112230,3423746,112240,3423742,112250,3423744,112300,3423739,112310,3423743,112320,3423736,112330,3423737,112340,3423734,112350,3423734,112400,3423734,112410,3423730,112420,3423727,112430,3423728,112440,3423725,112450,3423726,112500,3423719,112510,3423719,112520,3423714,112530,3423712,112540,3423711,112550,3423709,112600,3423705,112610,3423704,112620,3423699,112630,3423695,112640,3423694,112650,3423695,112700,3423689,112710,3423691,112720,3423681,112730,3423681,112740,3423678,112750,3423678,112800,3423673,112810,3423668

$PJCIOE2,2024-10-02 17:43:28,20241001,112820,3423665,112830,3423667,112840,3423661,112850,3423663,112900,3423655,112910,3423656,112920,3423650,112930,3423647,112940,3423647,112950,3423643,113000,3423643,113010,3423644,113020,3423631,113030,3423633,113040,3423626,113050,3423626,113100,3423623,113110,3423622,113120,3423613,113130,3423614,113140,3423606,113150,3423605,113200,3423603,113210,3423602,113220,3423595,113230,3423592,113240,3423588,113250,3423582,113300,3423577,113310,3423580,113320,3423575,113330,3423574,113340,3423568,113350,3423568,113400,3423562,113410,3423559,113420,3423558,113430,3423559,113440,3423555,113450,3423550,113500,3423545,113510,3423545,113520,3423538,113530,3423538,113540,3423532,113550,3423534,113600,3423531,113610,3423530,113620,3423520,113630,3423514,113640,3423512,113650,3423510,113700,3423509,113710,3423506,113720,3423504,113730,3423506,113740,3423497,113750,3423496,113800,3423491

$PJCIOE2,2024-10-02 17:43:39,20241001,113810,3423488,113820,3423488,113830,3423488,113840,3423482,113850,3423480,113900,3423483,113910,3423481,113920,3423472,113930,3423469,113940,3423462,113950,3423464,114000,3423461,114010,3423457,114020,3423449,114030,3423450,114040,3423443,114050,3423446,114100,3423438,114110,3423441,114120,3423435,114130,3423433,114140,3423430,114150,3423422,114200,3423422,114210,3423421,114220,3423414,114230,3423410,114240,3423404,114250,3423404,114300,3423400,114310,3423395,114320,3423387,114330,3423390,114340,3423382,114350,3423382,114400,3423375,114410,3423372,114420,3423371,114430,3423364,114440,3423362,114450,3423362,114500,3423357,114510,3423352,114520,3423349,114530,3423349,114540,3423343,114550,3423344,114600,3423337,114610,3423335,114620,3423328,114630,3423328,114640,3423329,114650,3423328,114700,3423324,114710,3423323,114720,3423319,114730,3423317,114740,3423316,114750,3423317

$PJCIOE2,2024-10-02 17:43:51,20241001,114800,3423314,114810,3423311,114820,3423305,114830,3423305,114840,3423299,114850,3423299,114900,3423300,114910,3423292,114920,3423290,114930,3423291,114940,3423285,114950,3423286,115000,3423280,115010,3423281,115020,3423276,115030,3423273,115040,3423269,115050,3423269,115100,3423265,115110,3423265,115120,3423256,115130,3423254,115140,3423250,115150,3423249,115200,3423249,115210,3423246,115220,3423240,115230,3423237,115240,3423230,115250,3423237,115300,3423228,115310,3423226,115320,3423220,115330,3423218,115340,3423213,115350,3423213,115400,3423212,115410,3423208,115420,3423202,115430,3423200,115440,3423199,115450,3423195,115500,3423192,115510,3423194,115520,3423182,115530,3423186,115540,3423184,115550,3423178,115600,3423178,115610,3423172,115620,3423167,115630,3423169,115640,3423162,115650,3423164,115700,3423160,115710,3423157,115720,3423151,115730,3423152,115740,3423147

$PJCIOE2,2024-10-02 17:44:03,20241001,115750,3423147,115800,3423140,115810,3423141,115820,3423137,115830,3423129,115840,3423130,115850,3423126,115900,3423121,115910,3423120,115920,3423113,115930,3423114,115940,3423105,115950,3423111,120000,3423104,120010,3423099,120020,3423100,120030,3423092,120040,3423089,120050,3423091,120100,3423086,120110,3423082,120120,3423076,120130,3423078,120140,3423071,120150,3423074,120200,3423066,120210,3423067,120220,3423059,120230,3423057,120240,3423060,120250,3423056,120300,3423048,120310,3423043,120320,3423042,120330,3423036,120340,3423037,120350,3423037,120400,3423029,120410,3423026,120420,3423021,120430,3423020,120440,3423014,120450,3423014,120500,3423012,120510,3423006,120520,3423002,120530,3423001,120540,3422998,120550,3422994,120600,3422993,120610,3422990,120620,3422981,120630,3422981,120640,3422980,120650,3422977,120700,3422971,120710,3422967,120720,3422967,120730,3422967

$PJCIOE2,2024-10-02 17:44:14,20241001,120740,3422958,120750,3422959,120800,3422952,120810,3422951,120820,3422947,120830,3422948,120840,3422942,120850,3422940,120900,3422939,120910,3422937,120920,3422925,120930,3422926,120940,3422924,120950,3422924,121000,3422917,121010,3422914,121020,3422911,121030,3422910,121040,3422907,121050,3422908,121100,3422899,121110,3422902,121120,3422895,121130,3422892,121140,3422893,121150,3422891,121200,3422882,121210,3422883,121220,3422880,121230,3422878,121240,3422875,121250,3422875,121300,3422874,121310,3422872,121320,3422869,121330,3422864,121340,3422863,121350,3422860,121400,3422855,121410,3422854,121420,3422850,121430,3422847,121440,3422845,121450,3422840,121500,3422842,121510,3422839,121520,3422834,121530,3422834,121540,3422827,121550,3422828,121600,3422827,121610,3422824,121620,3422817,121630,3422817,121640,3422812,121650,3422812,121700,3422809,121710,3422809,121720,3422805

$PJCIOE2,2024-10-02 17:44:26,20241001,121730,3422804,121740,3422801,121750,3422798,121800,3422796,121810,3422797,121820,3422789,121830,3422790,121840,3422786,121850,3422787,121900,3422780,121910,3422780,121920,3422777,121930,3422775,121940,3422771,121950,3422771,122000,3422769,122010,3422767,122020,3422762,122030,3422760,122040,3422755,122050,3422757,122100,3422751,122110,3422752,122120,3422745,122130,3422743,122140,3422743,122150,3422739,122200,3422736,122210,3422736,122220,3422731,122230,3422727,122240,3422723,122250,3422723,122300,3422718,122310,3422720,122320,3422710,122330,3422713,122340,3422709,122350,3422708,122400,3422703,122410,3422702,122420,3422696,122430,3422696,122440,3422690,122450,3422689,122500,3422687,122510,3422684,122520,3422678,122530,3422676,122540,3422672,122550,3422673,122600,3422668,122610,3422666,122620,3422659,122630,3422658,122640,3422651,122650,3422652,122700,3422647,122710,3422645

$PJCIOE2,2024-10-02 17:44:37,20241001,122720,3422638,122730,3422635,122740,3422631,122750,3422629,122800,3422623,122810,3422623,122820,3422614,122830,3422611,122840,3422607,122850,3422607,122900,3422599,122910,3422599,122920,3422591,122930,3422586,122940,3422584,122950,3422580,123000,3422575,123010,3422572,123020,3422565,123030,3422562,123040,3422556,123050,3422555,123100,3422550,123110,3422548,123120,3422539,123130,3422535,123140,3422530,123150,3422530,123200,3422521,123210,3422520,123220,3422512,123230,3422511,123240,3422504,123250,3422502,123300,3422497,123310,3422494,123320,3422487,123330,3422486,123340,3422478,123350,3422479,123400,3422473,123410,3422469,123420,3422462,123430,3422460,123440,3422453,123450,3422451,123500,3422444,123510,3422442,123520,3422433,123530,3422430,123540,3422426,123550,3422422,123600,3422417,123610,3422414,123620,3422406,123630,3422404,123640,3422396,123650,3422394,123700,3422388

$PJCIOE2,2024-10-02 17:44:49,20241001,123710,3422385,123720,3422376,123730,3422372,123740,3422367,123750,3422364,123800,3422359,123810,3422354,123820,3422346,123830,3422342,123840,3422336,123850,3422334,123900,3422329,123910,3422324,123920,3422316,123930,3422313,123940,3422309,123950,3422303,124000,3422299,124010,3422296,124020,3422287,124030,3422283,124040,3422276,124050,3422275,124100,3422267,124110,3422265,124120,3422257,124130,3422253,124140,3422248,124150,3422244,124200,3422238,124210,3422235,124220,3422226,124230,3422222,124240,3422218,124250,3422214,124300,3422210,124310,3422206,124320,3422202,124330,3422195,124340,3422189,124350,3422188,124400,3422182,124410,3422178,124420,3422170,124430,3422169,124440,3422158,124450,3422160,124500,3422154,124510,3422149,124520,3422140,124530,3422139,124540,3422135,124550,3422134,124600,3422128,124610,3422125,124620,3422117,124630,3422117,124640,3422113,124650,3422108

$PJCIOE2,2024-10-02 17:45:00,20241001,124700,3422104,124710,3422101,124720,3422093,124730,3422089,124740,3422085,124750,3422082,124800,3422075,124810,3422073,124820,3422062,124830,3422057,124840,3422053,124850,3422053,124900,3422046,124910,3422041,124920,3422030,124930,3422030,124940,3422021,124950,3422022,125000,3422018,125010,3422016,125020,3422006,125030,3422003,125040,3421998,125050,3421997,125100,3421990,125110,3421985,125120,3421977,125130,3421974,125140,3421965,125150,3421961,125200,3421954,125210,3421953,125220,3421943,125230,3421941,125240,3421934,125250,3421929,125300,3421923,125310,3421918,125320,3421908,125330,3421905,125340,3421900,125350,3421897,125400,3421890,125410,3421885,125420,3421879,125430,3421874,125440,3421869,125450,3421868,125500,3421861,125510,3421859,125520,3421851,125530,3421848,125540,3421843,125550,3421842,125600,3421835,125610,3421829,125620,3421822,125630,3421818,125640,3421813

$PJCIOE2,2024-10-02 17:45:12,20241001,125650,3421811,125700,3421805,125710,3421804,125720,3421791,125730,3421786,125740,3421784,125750,3421781,125800,3421777,125810,3421771,125820,3421764,125830,3421760,125840,3421752,125850,3421752,125900,3421747,125910,3421743,125920,3421734,125930,3421731,125940,3421726,125950,3421723,130000,3421717,130010,3421712,130020,3421706,130030,3421702,130040,3421695,130050,3421693,130100,3421688,130110,3421680,130120,3421674,130130,3421672,130140,3421665,130150,3421665,130200,3421659,130210,3421657,130220,3421646,130230,3421643,130240,3421639,130250,3421636,130300,3421634,130310,3421626,130320,3421620,130330,3421616,130340,3421612,130350,3421611,130400,3421601,130410,3421601,130420,3421593,130430,3421590,130440,3421583,130450,3421584,130500,3421576,130510,3421571,130520,3421564,130530,3421562,130540,3421555,130550,3421553,130600,3421546,130610,3421545,130620,3421536,130630,3421530

$PJCIOE2,2024-10-02 17:45:23,20241001,130640,3421525,130650,3421523,130700,3421513,130710,3421512,130720,3421504,130730,3421499,130740,3421494,130750,3421485,130800,3421481,130810,3421476,130820,3421464,130830,3421462,130840,3421453,130850,3421444,130900,3421438,130910,3421433,130920,3421424,130930,3421417,130940,3421411,130950,3421406,131000,3421398,131010,3421393,131020,3421385,131030,3421378,131040,3421370,131050,3421365,131100,3421359,131110,3421355,131120,3421345,131130,3421340,131140,3421333,131150,3421329,131200,3421320,131210,3421320,131220,3421311,131230,3421306,131240,3421297,131250,3421294,131300,3421290,131310,3421285,131320,3421278,131330,3421271,131340,3421268,131350,3421264,131400,3421256,131410,3421250,131420,3421241,131430,3421240,131440,3421229,131450,3421226,131500,3421223,131510,3421215,131520,3421209,131530,3421202,131540,3421195,131550,3421195,131600,3421185,131610,3421181,131620,3421173

$PJCIOE2,2024-10-02 17:45:35,20241001,131630,3421168,131640,3421162,131650,3421155,131700,3421151,131710,3421146,131720,3421137,131730,3421133,131740,3421123,131750,3421122,131800,3421113,131810,3421109,131820,3421101,131830,3421096,131840,3421092,131850,3421085,131900,3421081,131910,3421073,131920,3421067,131930,3421068,131940,3421054,131950,3421057,132000,3421048,132010,3421042,132020,3421038,132030,3421028,132040,3421032,132050,3421025,132100,3421021,132110,3421020,132120,3421009,132130,3421006,132140,3421003,132150,3421000,132200,3420990,132210,3420995,132220,3420980,132230,3420978,132240,3420972,132250,3420965,132300,3420970,132310,3420957,132320,3420953,132330,3420951,132340,3420939,132350,3420945,132400,3420936,132410,3420934,132420,3420923,132430,3420920,132440,3420913,132450,3420913,132500,3420903,132510,3420905,132520,3420892,132530,3420889,132540,3420887,132550,3420878,132600,3420877,132610,3420870

$PJCIOE2,2024-10-02 17:45:46,20241001,132620,3420864,132630,3420859,132640,3420855,132650,3420853,132700,3420848,132710,3420841,132720,3420832,132730,3420832,132740,3420823,132750,3420824,132800,3420820,132810,3420810,132820,3420809,132830,3420800,132840,3420800,132850,3420796,132900,3420790,132910,3420790,132920,3420778,132930,3420778,132940,3420773,132950,3420770,133000,3420763,133010,3420763,133020,3420756,133030,3420752,133040,3420746,133050,3420750,133100,3420737,133110,3420738,133120,3420730,133130,3420724,133140,3420718,133150,3420718,133200,3420706,133210,3420709,133220,3420697,133230,3420694,133240,3420691,133250,3420686,133300,3420678,133310,3420676,133320,3420667,133330,3420659,133340,3420654,133350,3420655,133400,3420645,133410,3420641,133420,3420639,133430,3420630,133440,3420621,133450,3420624,133500,3420615,133510,3420613,133520,3420603,133530,3420598,133540,3420591,133550,3420591,133600,3420584

$PJCIOE2,2024-10-02 17:45:58,20241001,133610,3420577,133620,3420569,133630,3420569,133640,3420558,133650,3420558,133700,3420550,133710,3420547,133720,3420538,133730,3420535,133740,3420528,133750,3420526,133800,3420521,133810,3420514,133820,3420509,133830,3420508,133840,3420496,133850,3420499,133900,3420492,133910,3420491,133920,3420480,133930,3420480,133940,3420474,133950,3420469,134000,3420466,134010,3420465,134020,3420450,134030,3420451,134040,3420443,134050,3420442,134100,3420434,134110,3420433,134120,3420419,134130,3420420,134140,3420413,134150,3420408,134200,3420405,134210,3420400,134220,3420389,134230,3420385,134240,3420378,134250,3420377,134300,3420370,134310,3420364,134320,3420354,134330,3420348,134340,3420342,134350,3420338,134400,3420332,134410,3420328,134420,3420317,134430,3420314,134440,3420305,134450,3420299,134500,3420296,134510,3420290,134520,3420280,134530,3420273,134540,3420267,134550,3420263

$PJCIOE2,2024-10-02 17:46:09,20241001,134600,3420254,134610,3420253,134620,3420242,134630,3420237,134640,3420232,134650,3420225,134700,3420222,134710,3420211,134720,3420209,134730,3420203,134740,3420197,134750,3420192,134800,3420185,134810,3420186,134820,3420173,134830,3420169,134840,3420161,134850,3420163,134900,3420154,134910,3420150,134920,3420146,134930,3420141,134940,3420129,134950,3420130,135000,3420123,135010,3420122,135020,3420113,135030,3420109,135040,3420103,135050,3420101,135100,3420094,135110,3420088,135120,3420083,135130,3420079,135140,3420072,135150,3420068,135200,3420064,135210,3420057,135220,3420050,135230,3420046,135240,3420040,135250,3420038,135300,3420035,135310,3420025,135320,3420019,135330,3420017,135340,3420012,135350,3420007,135400,3420003,135410,3419997,135420,3419990,135430,3419988,135440,3419980,135450,3419983,135500,3419973,135510,3419966,135520,3419959,135530,3419957,135540,3419953

$PJCIOE2,2024-10-02 17:46:21,20241001,135550,3419949,135600,3419941,135610,3419937,135620,3419928,135630,3419924,135640,3419917,135650,3419916,135700,3419909,135710,3419903,135720,3419894,135730,3419890,135740,3419883,135750,3419882,135800,3419875,135810,3419870,135820,3419860,135830,3419857,135840,3419851,135850,3419846,135900,3419839,135910,3419835,135920,3419828,135930,3419823,135940,3419816,135950,3419815,140000,3419805,140010,3419803,140020,3419796,140030,3419791,140040,3419787,140050,3419783,140100,3419779,140110,3419772,140120,3419768,140130,3419763,140140,3419754,140150,3419753,140200,3419748,140210,3419742,140220,3419739,140230,3419736,140240,3419729,140250,3419727,140300,3419724,140310,3419725,140320,3419717,140330,3419711,140340,3419713,140350,3419711,140400,3419705,140410,3419707,140420,3419701,140430,3419704,140440,3419696,140450,3419698,140500,3419695,140510,3419694,140520,3419689,140530,3419691

$PJCIOE2,2024-10-02 17:46:32,20241001,140540,3419683,140550,3419687,140600,3419684,140610,3419683,140620,3419679,140630,3419672,140640,3419669,140650,3419672,140700,3419663,140710,3419664,140720,3419658,140730,3419656,140740,3419649,140750,3419649,140800,3419643,140810,3419642,140820,3419636,140830,3419628,140840,3419628,140850,3419622,140900,3419613,140910,3419616,140920,3419609,140930,3419603,140940,3419602,140950,3419598,141000,3419589,141010,3419588,141020,3419583,141030,3419580,141040,3419569,141050,3419568,141100,3419561,141110,3419560,141120,3419552,141130,3419550,141140,3419541,141150,3419540,141200,3419532,141210,3419526,141220,3419520,141230,3419514,141240,3419506,141250,3419500,141300,3419493,141310,3419487,141320,3419482,141330,3419479,141340,3419470,141350,3419464,141400,3419461,141410,3419452,141420,3419445,141430,3419443,141440,3419437,141450,3419429,141500,3419420,141510,3419420,141520,3419407

$PJCIOE2,2024-10-02 17:46:44,20241001,141530,3419405,141540,3419397,141550,3419391,141600,3419386,141610,3419377,141620,3419376,141630,3419365,141640,3419362,141650,3419357,141700,3419343,141710,3419346,141720,3419335,141730,3419330,141740,3419324,141750,3419316,141800,3419310,141810,3419307,141820,3419294,141830,3419295,141840,3419285,141850,3419278,141900,3419272,141910,3419265,141920,3419262,141930,3419255,141940,3419248,141950,3419240,142000,3419237,142010,3419232,142020,3419225,142030,3419214,142040,3419211,142050,3419205,142100,3419194,142110,3419198,142120,3419186,142130,3419184,142140,3419179,142150,3419170,142200,3419169,142210,3419167,142220,3419158,142230,3419158,142240,3419151,142250,3419144,142300,3419139,142310,3419139,142320,3419131,142330,3419127,142340,3419121,142350,3419120,142400,3419110,142410,3419111,142420,3419103,142430,3419100,142440,3419095,142450,3419094,142500,3419088,142510,3419085

$PJCIOE2,2024-10-02 17:46:55,20241001,142520,3419080,142530,3419078,142540,3419071,142550,3419070,142600,3419070,142610,3419066,142620,3419056,142630,3419059,142640,3419054,142650,3419052,142700,3419044,142710,3419048,142720,3419034,142730,3419034,142740,3419030,142750,3419029,142800,3419023,142810,3419020,142820,3419020,142830,3419014,142840,3419010,142850,3419009,142900,3419003,142910,3419004,142920,3418992,142930,3418991,142940,3418990,142950,3418987,143000,3418986,143010,3418979,143020,3418974,143030,3418974,143040,3418967,143050,3418972,143100,3418966,143110,3418963,143120,3418960,143130,3418962,143140,3418949,143150,3418958,143200,3418951,143210,3418949,143220,3418942,143230,3418939,143240,3418939,143250,3418937,143300,3418931,143310,3418931,143320,3418924,143330,3418922,143340,3418923,143350,3418920,143400,3418918,143410,3418914,143420,3418910,143430,3418908,143440,3418907,143450,3418906,143500,3418901

$PJCIOE2,2024-10-02 17:47:07,20241001,143510,3418900,143520,3418896,143530,3418897,143540,3418892,143550,3418893,143600,3418889,143610,3418888,143620,3418881,143630,3418885,143640,3418882,143650,3418882,143700,3418877,143710,3418876,143720,3418872,143730,3418872,143740,3418867,143750,3418867,143800,3418866,143810,3418867,143820,3418858,143830,3418859,143840,3418859,143850,3418857,143900,3418855,143910,3418855,143920,3418849,143930,3418849,143940,3418848,143950,3418845,144000,3418845,144010,3418842,144020,3418838,144030,3418837,144040,3418834,144050,3418834,144100,3418832,144110,3418831,144120,3418826,144130,3418825,144140,3418822,144150,3418824,144200,3418820,144210,3418818,144220,3418811,144230,3418813,144240,3418812,144250,3418810,144300,3418809,144310,3418803,144320,3418797,144330,3418796,144340,3418792,144350,3418791,144400,3418788,144410,3418786,144420,3418780,144430,3418781,144440,3418780,144450,3418778

$PJCIOE2,2024-10-02 17:47:19,20241001,144500,3418775,144510,3418775,144520,3418769,144530,3418772,144540,3418771,144550,3418771,144600,3418769,144610,3418769,144620,3418765,144630,3418764,144640,3418764,144650,3418765,144700,3418761,144710,3418763,144720,3418758,144730,3418762,144740,3418763,144750,3418764,144800,3418762,144810,3418764,144820,3418762,144830,3418763,144840,3418761,144850,3418763,144900,3418763,144910,3418767,144920,3418764,144930,3418767,144940,3418770,144950,3418773,145000,3418774,145010,3418779,145020,3418779,145030,3418782,145040,3418783,145050,3418787,145100,3418788,145110,3418791,145120,3418792,145130,3418793,145140,3418792,145150,3418798,145200,3418797,145210,3418801,145220,3418797,145230,3418798,145240,3418801,145250,3418804,145300,3418805,145310,3418809,145320,3418808,145330,3418809,145340,3418809,145350,3418810,145400,3418813,145410,3418817,145420,3418812,145430,3418818,145440,3418815

$PJCIOE2,2024-10-02 17:47:30,20241001,145450,3418816,145500,3418819,145510,3418821,145520,3418829,145530,3418824,145540,3418829,145550,3418823,145600,3418822,145610,3418830,145620,3418828,145630,3418831,145640,3418832,145650,3418831,145700,3418833,145710,3418840,145720,3418837,145730,3418842,145740,3418841,145750,3418846,145800,3418849,145810,3418848,145820,3418849,145830,3418851,145840,3418848,145850,3418849,145900,3418852,145910,3418849,145920,3418846,145930,3418844,145940,3418839,145950,3418842,150000,3418837,150010,3418838,150020,3418834,150030,3418829,150040,3418822,150050,3418820,150100,3418815,150110,3418816,150120,3418807,150130,3418805,150140,3418796,150150,3418800,150200,3418788,150210,3418787,150220,3418782,150230,3418768,150240,3418765,150250,3418765,150300,3418761,150310,3418757,150320,3418750,150330,3418746,150340,3418738,150350,3418735,150400,3418726,150410,3418724,150420,3418715,150430,3418705

$PJCIOE2,2024-10-02 17:47:42,20241001,150440,3418695,150450,3418691,150500,3418686,150510,3418679,150520,3418670,150530,3418662,150540,3418657,150550,3418647,150600,3418639,150610,3418637,150620,3418623,150630,3418614,150640,3418605,150650,3418602,150700,3418591,150710,3418587,150720,3418573,150730,3418568,150740,3418558,150750,3418550,150800,3418541,150810,3418532,150820,3418524,150830,3418518,150840,3418506,150850,3418503,150900,3418491,150910,3418481,150920,3418474,150930,3418467,150940,3418450,150950,3418455,151000,3418441,151010,3418436,151020,3418421,151030,3418423,151040,3418412,151050,3418408,151100,3418404,151110,3418391,151120,3418381,151130,3418389,151140,3418371,151150,3418372,151200,3418367,151210,3418353,151220,3418350,151230,3418341,151240,3418341,151250,3418335,151300,3418328,151310,3418323,151320,3418314,151330,3418314,151340,3418310,151350,3418305,151400,3418298,151410,3418295,151420,3418290

$PJCIOE2,2024-10-02 17:47:53,20241001,151430,3418283,151440,3418279,151450,3418274,151500,3418265,151510,3418267,151520,3418256,151530,3418256,151540,3418251,151550,3418244,151600,3418232,151610,3418240,151620,3418219,151630,3418232,151640,3418210,151650,3418215,151700,3418205,151710,3418204,151720,3418201,151730,3418194,151740,3418186,151750,3418183,151800,3418174,151810,3418172,151820,3418166,151830,3418161,151840,3418159,151850,3418152,151900,3418145,151910,3418152,151920,3418133,151930,3418137,151940,3418133,151950,3418121,152000,3418122,152010,3418113,152020,3418112,152030,3418103,152040,3418099,152050,3418101,152100,3418088,152110,3418090,152120,3418074,152130,3418080,152140,3418068,152150,3418066,152200,3418067,152210,3418059,152220,3418058,152230,3418052,152240,3418061,152250,3418059,152300,3418063,152310,3418059,152320,3418049,152330,3418042,152340,3418050,152350,3418055,152400,3418052,152410,3418048

$PJCIOE2,2024-10-02 17:48:05,20241001,152420,3418041,152430,3418038,152440,3418041,152450,3418036,152500,3418040,152510,3418037,152520,3418034,152530,3418028,152540,3418021,152550,3418024,152600,3418021,152610,3418025,152620,3418025,152630,3418015,152640,3418014,152650,3418014,152700,3418016,152710,3418021,152720,3418018,152730,3418018,152740,3418013,152750,3418013,152800,3418015,152810,3418018,152820,3418015,152830,3418015,152840,3418014,152850,3418019,152900,3418021,152910,3418029,152920,3418026,152930,3418024,152940,3418027,152950,3418031,153000,3418035,153010,3418038,153020,3418035,153030,3418043,153040,3418038,153050,3418043,153100,3418047,153110,3418053,153120,3418047,153130,3418050,153140,3418053,153150,3418057,153200,3418058,153210,3418064,153220,3418063,153230,3418070,153240,3418072,153250,3418075,153300,3418080,153310,3418088,153320,3418088,153330,3418095,153340,3418096,153350,3418100,153400,3418100

$PJCIOE2,2024-10-02 17:48:16,20241001,153410,3418103,153420,3418104,153430,3418109,153440,3418113,153450,3418118,153500,3418121,153510,3418131,153520,3418130,153530,3418135,153540,3418137,153550,3418141,153600,3418141,153610,3418144,153620,3418142,153630,3418146,153640,3418147,153650,3418152,153700,3418155,153710,3418159,153720,3418161,153730,3418166,153740,3418168,153750,3418175,153800,3418172,153810,3418174,153820,3418171,153830,3418174,153840,3418173,153850,3418178,153900,3418181,153910,3418184,153920,3418185,153930,3418189,153940,3418192,153950,3418197,154000,3418197,154010,3418202,154020,3418203,154030,3418206,154040,3418205,154050,3418209,154100,3418210,154110,3418216,154120,3418215,154130,3418215,154140,3418217,154150,3418221,154200,3418217,154210,3418222,154220,3418220,154230,3418223,154240,3418224,154250,3418228,154300,3418221,154310,3418228,154320,3418222,154330,3418223,154340,3418225,154350,3418221

$PJCIOE2,2024-10-02 17:48:28,20241001,154400,3418223,154410,3418217,154420,3418219,154430,3418218,154440,3418219,154450,3418218,154500,3418216,154510,3418220,154520,3418210,154530,3418215,154540,3418211,154550,3418208,154600,3418199,154610,3418204,154620,3418199,154630,3418196,154640,3418196,154650,3418187,154700,3418186,154710,3418186,154720,3418180,154730,3418180,154740,3418171,154750,3418174,154800,3418162,154810,3418165,154820,3418158,154830,3418154,154840,3418150,154850,3418148,154900,3418140,154910,3418137,154920,3418130,154930,3418127,154940,3418121,154950,3418120,155000,3418115,155010,3418111,155020,3418104,155030,3418103,155040,3418094,155050,3418096,155100,3418087,155110,3418083,155120,3418081,155130,3418071,155140,3418070,155150,3418063,155200,3418064,155210,3418058,155220,3418052,155230,3418050,155240,3418046,155250,3418043,155300,3418039,155310,3418033,155320,3418031,155330,3418028,155340,3418019

$PJCIOE2,2024-10-02 17:48:39,20241001,155350,3418019,155400,3418009,155410,3418011,155420,3418004,155430,3418005,155440,3418002,155450,3418000,155500,3417998,155510,3417990,155520,3417990,155530,3417980,155540,3417983,155550,3417982,155600,3417976,155610,3417974,155620,3417971,155630,3417964,155640,3417960,155650,3417965,155700,3417954,155710,3417952,155720,3417957,155730,3417943,155740,3417945,155750,3417946,155800,3417940,155810,3417941,155820,3417926,155830,3417932,155840,3417929,155850,3417926,155900,3417926,155910,3417926,155920,3417917,155930,3417923,155940,3417907,155950,3417913,160000,3417910,160010,3417906,160020,3417906,160030,3417900,160040,3417899,160050,3417904,160100,3417896,160110,3417893,160120,3417890,160130,3417889,160140,3417889,160150,3417888,160200,3417886,160210,3417881,160220,3417874,160230,3417875,160240,3417879,160250,3417875,160300,3417877,160310,3417873,160320,3417867,160330,3417872

$PJCIOE2,2024-10-02 17:48:51,20241001,160340,3417869,160350,3417877,160400,3417871,160410,3417863,160420,3417856,160430,3417860,160440,3417861,160450,3417869,160500,3417863,160510,3417861,160520,3417855,160530,3417856,160540,3417861,160550,3417864,160600,3417861,160610,3417851,160620,3417845,160630,3417848,160640,3417853,160650,3417858,160700,3417856,160710,3417858,160720,3417852,160730,3417856,160740,3417858,160750,3417858,160800,3417854,160810,3417856,160820,3417850,160830,3417857,160840,3417856,160850,3417861,160900,3417862,160910,3417858,160920,3417856,160930,3417861,160940,3417859,160950,3417862,161000,3417863,161010,3417862,161020,3417860,161030,3417861,161040,3417863,161050,3417865,161100,3417864,161110,3417867,161120,3417867,161130,3417871,161140,3417872,161150,3417874,161200,3417874,161210,3417878,161220,3417878,161230,3417881,161240,3417881,161250,3417885,161300,3417886,161310,3417891,161320,3417891

$PJCIOE2,2024-10-02 17:49:02,20241001,161330,3417894,161340,3417896,161350,3417902,161400,3417905,161410,3417911,161420,3417910,161430,3417914,161440,3417919,161450,3417915,161500,3417917,161510,3417922,161520,3417927,161530,3417928,161540,3417938,161550,3417943,161600,3417944,161610,3417947,161620,3417952,161630,3417951,161640,3417957,161650,3417962,161700,3417958,161710,3417967,161720,3417969,161730,3417973,161740,3417975,161750,3417988,161800,3417980,161810,3417987,161820,3417989,161830,3417996,161840,3418000,161850,3418011,161900,3418012,161910,3418019,161920,3418023,161930,3418037,161940,3418038,161950,3418046,162000,3418045,162010,3418051,162020,3418055,162030,3418068,162040,3418074,162050,3418085,162100,3418087,162110,3418091,162120,3418090,162130,3418096,162140,3418102,162150,3418116,162200,3418119,162210,3418128,162220,3418129,162230,3418132,162240,3418135,162250,3418141,162300,3418148,162310,3418153

$PJCIOE2,2024-10-02 17:49:14,20241001,162320,3418156,162330,3418160,162340,3418162,162350,3418167,162400,3418171,162410,3418176,162420,3418175,162430,3418180,162440,3418179,162450,3418185,162500,3418183,162510,3418185,162520,3418189,162530,3418194,162540,3418199,162550,3418206,162600,3418211,162610,3418211,162620,3418211,162630,3418212,162640,3418214,162650,3418221,162700,3418221,162710,3418229,162720,3418223,162730,3418226,162740,3418230,162750,3418231,162800,3418231,162810,3418236,162820,3418242,162830,3418254,162840,3418257,162850,3418259,162900,3418257,162910,3418259,162920,3418257,162930,3418266,162940,3418265,162950,3418271,163000,3418274,163010,3418278,163020,3418278,163030,3418282,163040,3418287,163050,3418290,163100,3418286,163110,3418286,163120,3418287,163130,3418296,163140,3418294,163150,3418297,163200,3418298,163210,3418301,163220,3418296,163230,3418295,163240,3418295,163250,3418303,163300,3418305

$PJCIOE2,2024-10-02 17:49:25,20241001,163310,3418312,163320,3418313,163330,3418317,163340,3418318,163350,3418320,163400,3418322,163410,3418326,163420,3418323,163430,3418323,163440,3418320,163450,3418321,163500,3418324,163510,3418328,163520,3418330,163530,3418338,163540,3418340,163550,3418345,163600,3418340,163610,3418340,163620,3418335,163630,3418342,163640,3418346,163650,3418352,163700,3418350,163710,3418347,163720,3418339,163730,3418339,163740,3418343,163750,3418349,163800,3418348,163810,3418351,163820,3418342,163830,3418342,163840,3418335,163850,3418343,163900,3418342,163910,3418348,163920,3418341,163930,3418346,163940,3418342,163950,3418343,164000,3418347,164010,3418344,164020,3418340,164030,3418337,164040,3418329,164050,3418329,164100,3418329,164110,3418336,164120,3418332,164130,3418330,164140,3418330,164150,3418327,164200,3418330,164210,3418335,164220,3418327,164230,3418329,164240,3418329,164250,3418329

$PJCIOE2,2024-10-02 17:49:37,20241001,164300,3418334,164310,3418335,164320,3418327,164330,3418335,164340,3418331,164350,3418333,164400,3418336,164410,3418336,164420,3418333,164430,3418333,164440,3418331,164450,3418340,164500,3418338,164510,3418341,164520,3418335,164530,3418332,164540,3418338,164550,3418342,164600,3418338,164610,3418341,164620,3418344,164630,3418345,164640,3418346,164650,3418353,164700,3418357,164710,3418352,164720,3418354,164730,3418356,164740,3418356,164750,3418358,164800,3418357,164810,3418365,164820,3418365,164830,3418375,164840,3418377,164850,3418376,164900,3418378,164910,3418374,164920,3418362,164930,3418367,164940,3418374,164950,3418380,165000,3418389,165010,3418396,165020,3418387,165030,3418385,165040,3418376,165050,3418383,165100,3418385,165110,3418398,165120,3418396,165130,3418395,165140,3418396,165150,3418400,165200,3418407,165210,3418411,165220,3418407,165230,3418412,165240,3418413

$PJCIOE2,2024-10-02 17:49:48,20241001,165250,3418417,165300,3418416,165310,3418418,165320,3418415,165330,3418420,165340,3418422,165350,3418427,165400,3418428,165410,3418427,165420,3418429,165430,3418432,165440,3418435,165450,3418441,165500,3418442,165510,3418443,165520,3418436,165530,3418444,165540,3418445,165550,3418448,165600,3418447,165610,3418452,165620,3418456,165630,3418463,165640,3418463,165650,3418460,165700,3418464,165710,3418465,165720,3418467,165730,3418478,165740,3418481,165750,3418483,165800,3418482,165810,3418493,165820,3418495,165830,3418504,165840,3418507,165850,3418511,165900,3418509,165910,3418515,165920,3418509,165930,3418511,165940,3418522,165950,3418532,170000,3418530,170010,3418535,170020,3418532,170030,3418544,170040,3418540,170050,3418555,170100,3418551,170110,3418553,170120,3418554,170130,3418556,170140,3418563,170150,3418572,170200,3418574,170210,3418579,170220,3418581,170230,3418584

$PJCIOE2,2024-10-02 17:50:00,20241001,170240,3418589,170250,3418598,170300,3418601,170310,3418608,170320,3418614,170330,3418621,170340,3418626,170350,3418634,170400,3418633,170410,3418639,170420,3418643,170430,3418656,170440,3418665,170450,3418673,170500,3418671,170510,3418668,170520,3418668,170530,3418673,170540,3418679,170550,3418693,170600,3418703,170610,3418710,170620,3418708,170630,3418703,170640,3418705,170650,3418713,170700,3418719,170710,3418721,170720,3418721,170730,3418724,170740,3418727,170750,3418735,170800,3418736,170810,3418737,170820,3418735,170830,3418739,170840,3418747,170850,3418752,170900,3418756,170910,3418760,170920,3418761,170930,3418764,170940,3418766,170950,3418768,171000,3418769,171010,3418771,171020,3418774,171030,3418782,171040,3418785,171050,3418789,171100,3418789,171110,3418794,171120,3418798,171130,3418806,171140,3418808,171150,3418815,171200,3418818,171210,3418825,171220,3418827

$PJCIOE2,2024-10-02 17:50:11,20241001,171230,3418834,171240,3418839,171250,3418846,171300,3418850,171310,3418856,171320,3418858,171330,3418864,171340,3418867,171350,3418876,171400,3418879,171410,3418886,171420,3418887,171430,3418894,171440,3418899,171450,3418905,171500,3418910,171510,3418918,171520,3418921,171530,3418925,171540,3418925,171550,3418935,171600,3418939,171610,3418946,171620,3418945,171630,3418955,171640,3418963,171650,3418978,171700,3418977,171710,3418982,171720,3418983,171730,3418980,171740,3418988,171750,3418987,171800,3418995,171810,3419000,171820,3419003,171830,3419011,171840,3419019,171850,3419026,171900,3419026,171910,3419034,171920,3419029,171930,3419037,171940,3419039,171950,3419050,172000,3419050,172010,3419058,172020,3419064,172030,3419067,172040,3419075,172050,3419081,172100,3419084,172110,3419087,172120,3419082,172130,3419087,172140,3419090,172150,3419099,172200,3419102,172210,3419108

$PJCIOE2,2024-10-02 17:50:23,20241001,172220,3419107,172230,3419111,172240,3419119,172250,3419128,172300,3419137,172310,3419139,172320,3419139,172330,3419140,172340,3419145,172350,3419155,172400,3419161,172410,3419165,172420,3419168,172430,3419173,172440,3419180,172450,3419190,172500,3419195,172510,3419201,172520,3419205,172530,3419210,172540,3419215,172550,3419223,172600,3419226,172610,3419232,172620,3419233,172630,3419242,172640,3419243,172650,3419252,172700,3419254,172710,3419257,172720,3419258,172730,3419263,172740,3419265,172750,3419271,172800,3419271,172810,3419275,172820,3419276,172830,3419278,172840,3419277,172850,3419282,172900,3419283,172910,3419286,172920,3419284,172930,3419287,172940,3419288,172950,3419288,173000,3419283,173010,3419287,173020,3419286,173030,3419288,173040,3419288,173050,3419290,173100,3419288,173110,3419291,173120,3419288,173130,3419289,173140,3419290,173150,3419292,173200,3419293

$PJCIOE2,2024-10-02 17:50:35,20241001,173210,3419295,173220,3419291,173230,3419292,173240,3419290,173250,3419294,173300,3419293,173310,3419295,173320,3419291,173330,3419292,173340,3419292,173350,3419293,173400,3419290,173410,3419291,173420,3419287,173430,3419290,173440,3419288,173450,3419291,173500,3419290,173510,3419294,173520,3419292,173530,3419297,173540,3419299,173550,3419304,173600,3419305,173610,3419309,173620,3419306,173630,3419310,173640,3419312,173650,3419320,173700,3419323,173710,3419326,173720,3419326,173730,3419330,173740,3419329,173750,3419335,173800,3419338,173810,3419342,173820,3419344,173830,3419349,173840,3419352,173850,3419358,173900,3419361,173910,3419367,173920,3419368,173930,3419375,173940,3419381,173950,3419388,174000,3419391,174010,3419397,174020,3419398,174030,3419404,174040,3419407,174050,3419415,174100,3419420,174110,3419428,174120,3419434,174130,3419442,174140,3419449,174150,3419458

$PJCIOE2,2024-10-02 17:50:46,20241001,174200,3419461,174210,3419470,174220,3419474,174230,3419484,174240,3419489,174250,3419496,174300,3419501,174310,3419510,174320,3419512,174330,3419522,174340,3419529,174350,3419539,174400,3419548,174410,3419555,174420,3419557,174430,3419563,174440,3419568,174450,3419577,174500,3419585,174510,3419592,174520,3419593,174530,3419601,174540,3419605,174550,3419615,174600,3419621,174610,3419629,174620,3419632,174630,3419639,174640,3419642,174650,3419649,174700,3419652,174710,3419655,174720,3419655,174730,3419660,174740,3419660,174750,3419665,174800,3419667,174810,3419671,174820,3419670,174830,3419671,174840,3419672,174850,3419674,174900,3419673,174910,3419675,174920,3419675,174930,3419678,174940,3419678,174950,3419680,175000,3419679,175010,3419676,175020,3419671,175030,3419667,175040,3419663,175050,3419664,175100,3419659,175110,3419655,175120,3419645,175130,3419643,175140,3419638

$PJCIOE2,2024-10-02 17:50:58,20241001,175150,3419636,175200,3419631,175210,3419628,175220,3419621,175230,3419615,175240,3419611,175250,3419608,175300,3419599,175310,3419590,175320,3419583,175330,3419580,175340,3419571,175350,3419563,175400,3419552,175410,3419545,175420,3419533,175430,3419529,175440,3419523,175450,3419518,175500,3419511,175510,3419504,175520,3419492,175530,3419490,175540,3419483,175550,3419480,175600,3419475,175610,3419471,175620,3419466,175630,3419464,175640,3419458,175650,3419459,175700,3419452,175710,3419452,175720,3419445,175730,3419443,175740,3419440,175750,3419439,175800,3419434,175810,3419432,175820,3419425,175830,3419428,175840,3419426,175850,3419426,175900,3419421,175910,3419419,175920,3419415,175930,3419413,175940,3419409,175950,3419409,180000,3419406,180010,3419404,180020,3419396,180030,3419394,180040,3419389,180050,3419390,180100,3419389,180110,3419391,180120,3419386,180130,3419388

$PJCIOE2,2024-10-02 17:51:09,20241001,180140,3419386,180150,3419389,180200,3419384,180210,3419386,180220,3419379,180230,3419379,180240,3419379,180250,3419381,180300,3419378,180310,3419382,180320,3419377,180330,3419378,180340,3419378,180350,3419376,180400,3419372,180410,3419369,180420,3419367,180430,3419367,180440,3419367,180450,3419370,180500,3419368,180510,3419363,180520,3419362,180530,3419364,180540,3419363,180550,3419363,180600,3419360,180610,3419358,180620,3419353,180630,3419356,180640,3419355,180650,3419362,180700,3419361,180710,3419365,180720,3419360,180730,3419361,180740,3419360,180750,3419361,180800,3419361,180810,3419362,180820,3419360,180830,3419360,180840,3419358,180850,3419359,180900,3419354,180910,3419355,180920,3419354,180930,3419355,180940,3419355,180950,3419360,181000,3419360,181010,3419365,181020,3419367,181030,3419371,181040,3419375,181050,3419379,181100,3419380,181110,3419386,181120,3419385

$PJCIOE2,2024-10-02 17:51:21,20241001,181130,3419391,181140,3419392,181150,3419398,181200,3419400,181210,3419406,181220,3419402,181230,3419410,181240,3419415,181250,3419423,181300,3419427,181310,3419436,181320,3419439,181330,3419443,181340,3419446,181350,3419453,181400,3419458,181410,3419463,181420,3419467,181430,3419475,181440,3419479,181450,3419489,181500,3419496,181510,3419503,181520,3419505,181530,3419515,181540,3419522,181550,3419529,181600,3419544,181610,3419558,181620,3419562,181630,3419566,181640,3419567,181650,3419573,181700,3419586,181710,3419598,181720,3419610,181730,3419617,181740,3419622,181750,3419630,181800,3419639,181810,3419649,181820,3419651,181830,3419660,181840,3419668,181850,3419678,181900,3419687,181910,3419696,181920,3419703,181930,3419712,181940,3419716,181950,3419729,182000,3419736,182010,3419746,182020,3419750,182030,3419757,182040,3419766,182050,3419779,182100,3419788,182110,3419798

$PJCIOE2,2024-10-02 17:51:32,20241001,182120,3419807,182130,3419818,182140,3419826,182150,3419837,182200,3419848,182210,3419857,182220,3419865,182230,3419878,182240,3419887,182250,3419900,182300,3419909,182310,3419923,182320,3419929,182330,3419940,182340,3419953,182350,3419969,182400,3419978,182410,3419992,182420,3420000,182430,3420015,182440,3420026,182450,3420040,182500,3420053,182510,3420066,182520,3420078,182530,3420089,182540,3420104,182550,3420122,182600,3420137,182610,3420154,182620,3420164,182630,3420178,182640,3420191,182650,3420205,182700,3420215,182710,3420227,182720,3420237,182730,3420249,182740,3420255,182750,3420267,182800,3420277,182810,3420291,182820,3420298,182830,3420310,182840,3420319,182850,3420332,182900,3420338,182910,3420353,182920,3420353,182930,3420370,182940,3420374,182950,3420389,183000,3420388,183010,3420400,183020,3420401,183030,3420407,183040,3420417,183050,3420426,183100,3420429

$PJCIOE2,2024-10-02 17:51:44,20241001,183110,3420431,183120,3420434,183130,3420434,183140,3420444,183150,3420449,183200,3420448,183210,3420459,183220,3420458,183230,3420459,183240,3420461,183250,3420471,183300,3420470,183310,3420470,183320,3420470,183330,3420477,183340,3420479,183350,3420479,183400,3420478,183410,3420478,183420,3420478,183430,3420481,183440,3420480,183450,3420489,183500,3420485,183510,3420488,183520,3420489,183530,3420493,183540,3420495,183550,3420498,183600,3420495,183610,3420495,183620,3420490,183630,3420496,183640,3420496,183650,3420495,183700,3420494,183710,3420498,183720,3420496,183730,3420497,183740,3420497,183750,3420500,183800,3420498,183810,3420499,183820,3420498,183830,3420500,183840,3420502,183850,3420506,183900,3420509,183910,3420508,183920,3420507,183930,3420508,183940,3420508,183950,3420513,184000,3420513,184010,3420516,184020,3420515,184030,3420516,184040,3420514,184050,3420518

$PJCIOE2,2024-10-02 17:51:55,20241001,184100,3420520,184110,3420523,184120,3420522,184130,3420529,184140,3420532,184150,3420539,184200,3420540,184210,3420542,184220,3420542,184230,3420551,184240,3420553,184250,3420560,184300,3420564,184310,3420569,184320,3420572,184330,3420580,184340,3420587,184350,3420596,184400,3420603,184410,3420612,184420,3420616,184430,3420624,184440,3420630,184450,3420638,184500,3420646,184510,3420658,184520,3420663,184530,3420674,184540,3420682,184550,3420693,184600,3420699,184610,3420710,184620,3420715,184630,3420726,184640,3420731,184650,3420742,184700,3420747,184710,3420759,184720,3420766,184730,3420777,184740,3420783,184750,3420790,184800,3420796,184810,3420806,184820,3420812,184830,3420820,184840,3420824,184850,3420832,184900,3420838,184910,3420849,184920,3420850,184930,3420859,184940,3420863,184950,3420871,185000,3420881,185010,3420890,185020,3420891,185030,3420900,185040,3420905

$PJCIOE2,2024-10-02 17:52:07,20241001,185050,3420912,185100,3420915,185110,3420925,185120,3420927,185130,3420932,185140,3420936,185150,3420943,185200,3420946,185210,3420956,185220,3420959,185230,3420965,185240,3420969,185250,3420975,185300,3420982,185310,3420988,185320,3420990,185330,3421000,185340,3421001,185350,3421007,185400,3421011,185410,3421018,185420,3421022,185430,3421024,185440,3421028,185450,3421037,185500,3421041,185510,3421048,185520,3421044,185530,3421050,185540,3421059,185550,3421062,185600,3421069,185610,3421073,185620,3421074,185630,3421076,185640,3421078,185650,3421088,185700,3421092,185710,3421098,185720,3421100,185730,3421112,185740,3421122,185750,3421130,185800,3421134,185810,3421139,185820,3421133,185830,3421137,185840,3421141,185850,3421144,185900,3421146,185910,3421152,185920,3421154,185930,3421161,185940,3421167,185950,3421179,190000,3421181,190010,3421189,190020,3421188,190030,3421193

$PJCIOE2,2024-10-02 17:52:18,20241001,190040,3421197,190050,3421203,190100,3421207,190110,3421212,190120,3421215,190130,3421225,190140,3421230,190150,3421238,190200,3421243,190210,3421249,190220,3421249,190230,3421258,190240,3421262,190250,3421271,190300,3421276,190310,3421284,190320,3421289,190330,3421299,190340,3421302,190350,3421311,190400,3421317,190410,3421325,190420,3421327,190430,3421336,190440,3421342,190450,3421350,190500,3421355,190510,3421366,190520,3421370,190530,3421376,190540,3421383,190550,3421392,190600,3421398,190610,3421406,190620,3421407,190630,3421414,190640,3421420,190650,3421432,190700,3421438,190710,3421450,190720,3421454,190730,3421463,190740,3421468,190750,3421478,190800,3421483,190810,3421495,190820,3421502,190830,3421512,190840,3421518,190850,3421529,190900,3421537,190910,3421546,190920,3421552,190930,3421563,190940,3421571,190950,3421583,191000,3421592,191010,3421602,191020,3421609

$PJCIOE2,2024-10-02 17:52:30,20241001,191030,3421617,191040,3421625,191050,3421636,191100,3421644,191110,3421651,191120,3421656,191130,3421664,191140,3421672,191150,3421682,191200,3421685,191210,3421694,191220,3421698,191230,3421707,191240,3421713,191250,3421722,191300,3421726,191310,3421733,191320,3421736,191330,3421744,191340,3421747,191350,3421756,191400,3421762,191410,3421769,191420,3421772,191430,3421779,191440,3421784,191450,3421795,191500,3421797,191510,3421803,191520,3421809,191530,3421814,191540,3421820,191550,3421831,191600,3421832,191610,3421840,191620,3421844,191630,3421849,191640,3421854,191650,3421861,191700,3421864,191710,3421871,191720,3421872,191730,3421877,191740,3421884,191750,3421890,191800,3421892,191810,3421898,191820,3421899,191830,3421905,191840,3421909,191850,3421916,191900,3421919,191910,3421924,191920,3421926,191930,3421930,191940,3421934,191950,3421941,192000,3421943,192010,3421948

$PJCIOE2,2024-10-02 17:52:41,20241001,192020,3421951,192030,3421953,192040,3421955,192050,3421962,192100,3421961,192110,3421970,192120,3421973,192130,3421973,192140,3421974,192150,3421982,192200,3421985,192210,3421987,192220,3421988,192230,3421995,192240,3421993,192250,3422002,192300,3422006,192310,3422003,192320,3422008,192330,3422008,192340,3422010,192350,3422017,192400,3422016,192410,3422020,192420,3422024,192430,3422032,192440,3422033,192450,3422041,192500,3422044,192510,3422046,192520,3422047,192530,3422057,192540,3422060,192550,3422063,192600,3422068,192610,3422076,192620,3422077,192630,3422083,192640,3422086,192650,3422094,192700,3422100,192710,3422105,192720,3422109,192730,3422111,192740,3422117,192750,3422126,192800,3422126,192810,3422132,192820,3422134,192830,3422139,192840,3422147,192850,3422153,192900,3422155,192910,3422158,192920,3422167,192930,3422171,192940,3422174,192950,3422182,193000,3422186

$PJCIOE2,2024-10-02 17:52:53,20241001,193010,3422193,193020,3422195,193030,3422204,193040,3422208,193050,3422214,193100,3422216,193110,3422228,193120,3422229,193130,3422243,193140,3422240,193150,3422250,193200,3422253,193210,3422262,193220,3422265,193230,3422272,193240,3422278,193250,3422282,193300,3422292,193310,3422298,193320,3422296,193330,3422307,193340,3422307,193350,3422314,193400,3422323,193410,3422330,193420,3422328,193430,3422337,193440,3422335,193450,3422344,193500,3422352,193510,3422355,193520,3422360,193530,3422359,193540,3422364,193550,3422371,193600,3422375,193610,3422388,193620,3422387,193630,3422391,193640,3422391,193650,3422396,193700,3422402,193710,3422409,193720,3422417,193730,3422421,193740,3422422,193750,3422426,193800,3422429,193810,3422437,193820,3422441,193830,3422450,193840,3422447,193850,3422460,193900,3422459,193910,3422470,193920,3422475,193930,3422480,193940,3422486,193950,3422496

$PJCIOE2,2024-10-02 17:53:04,20241001,194000,3422499,194010,3422503,194020,3422508,194030,3422518,194040,3422524,194050,3422536,194100,3422539,194110,3422548,194120,3422552,194130,3422563,194140,3422571,194150,3422580,194200,3422587,194210,3422594,194220,3422601,194230,3422613,194240,3422620,194250,3422629,194300,3422637,194310,3422647,194320,3422651,194330,3422661,194340,3422669,194350,3422679,194400,3422686,194410,3422694,194420,3422699,194430,3422708,194440,3422717,194450,3422727,194500,3422733,194510,3422740,194520,3422746,194530,3422758,194540,3422766,194550,3422774,194600,3422781,194610,3422790,194620,3422794,194630,3422805,194640,3422816,194650,3422826,194700,3422833,194710,3422844,194720,3422847,194730,3422859,194740,3422867,194750,3422880,194800,3422888,194810,3422903,194820,3422913,194830,3422923,194840,3422932,194850,3422942,194900,3422948,194910,3422958,194920,3422965,194930,3422978,194940,3422987

$PJCIOE2,2024-10-02 17:53:16,20241001,194950,3422997,195000,3423004,195010,3423014,195020,3423021,195030,3423032,195040,3423040,195050,3423051,195100,3423054,195110,3423060,195120,3423062,195130,3423073,195140,3423075,195150,3423086,195200,3423090,195210,3423098,195220,3423103,195230,3423110,195240,3423113,195250,3423119,195300,3423123,195310,3423131,195320,3423134,195330,3423145,195340,3423156,195350,3423168,195400,3423172,195410,3423181,195420,3423182,195430,3423188,195440,3423193,195450,3423202,195500,3423208,195510,3423217,195520,3423222,195530,3423231,195540,3423237,195550,3423246,195600,3423251,195610,3423256,195620,3423261,195630,3423268,195640,3423273,195650,3423279,195700,3423282,195710,3423289,195720,3423290,195730,3423297,195740,3423299,195750,3423308,195800,3423310,195810,3423320,195820,3423326,195830,3423332,195840,3423338,195850,3423344,195900,3423344,195910,3423349,195920,3423350,195930,3423356

$PJCIOE2,2024-10-02 17:53:28,20241001,195940,3423357,195950,3423363,200000,3423364,200010,3423366,200020,3423365,200030,3423371,200040,3423371,200050,3423373,200100,3423372,200110,3423372,200120,3423372,200130,3423376,200140,3423375,200150,3423375,200200,3423374,200210,3423376,200220,3423370,200230,3423371,200240,3423369,200250,3423373,200300,3423374,200310,3423375,200320,3423374,200330,3423376,200340,3423376,200350,3423379,200400,3423379,200410,3423382,200420,3423380,200430,3423385,200440,3423388,200450,3423394,200500,3423392,200510,3423397,200520,3423399,200530,3423402,200540,3423402,200550,3423412,200600,3423414,200610,3423419,200620,3423418,200630,3423422,200640,3423425,200650,3423429,200700,3423431,200710,3423435,200720,3423435,200730,3423439,200740,3423441,200750,3423442,200800,3423443,200810,3423446,200820,3423444,200830,3423448,200840,3423449,200850,3423455,200900,3423456,200910,3423462,200920,3423459

$PJCIOE2,2024-10-02 17:53:39,20241001,200930,3423463,200940,3423465,200950,3423468,201000,3423471,201010,3423475,201020,3423474,201030,3423478,201040,3423482,201050,3423488,201100,3423489,201110,3423493,201120,3423493,201130,3423497,201140,3423501,201150,3423509,201200,3423512,201210,3423519,201220,3423519,201230,3423520,201240,3423525,201250,3423531,201300,3423532,201310,3423539,201320,3423543,201330,3423546,201340,3423550,201350,3423554,201400,3423558,201410,3423563,201420,3423562,201430,3423566,201440,3423569,201450,3423576,201500,3423582,201510,3423590,201520,3423591,201530,3423598,201540,3423603,201550,3423609,201600,3423613,201610,3423621,201620,3423623,201630,3423632,201640,3423640,201650,3423648,201700,3423653,201710,3423660,201720,3423663,201730,3423672,201740,3423677,201750,3423686,201800,3423691,201810,3423697,201820,3423701,201830,3423709,201840,3423714,201850,3423722,201900,3423725,201910,3423732

$PJCIOE2,2024-10-02 17:53:51,20241001,201920,3423735,201930,3423739,201940,3423742,201950,3423749,202000,3423752,202010,3423758,202020,3423759,202030,3423763,202040,3423766,202050,3423771,202100,3423773,202110,3423778,202120,3423778,202130,3423782,202140,3423786,202150,3423793,202200,3423794,202210,3423801,202220,3423804,202230,3423811,202240,3423813,202250,3423819,202300,3423826,202310,3423831,202320,3423833,202330,3423844,202340,3423846,202350,3423853,202400,3423858,202410,3423867,202420,3423872,202430,3423879,202440,3423884,202450,3423892,202500,3423897,202510,3423904,202520,3423905,202530,3423914,202540,3423916,202550,3423928,202600,3423933,202610,3423943,202620,3423945,202630,3423955,202640,3423959,202650,3423966,202700,3423973,202710,3423979,202720,3423978,202730,3423988,202740,3423995,202750,3424004,202800,3424010,202810,3424018,202820,3424021,202830,3424029,202840,3424034,202850,3424041,202900,3424050

$PJCIOE2,2024-10-02 17:54:02,20241001,202910,3424057,202920,3424061,202930,3424068,202940,3424071,202950,3424081,203000,3424088,203010,3424096,203020,3424101,203030,3424111,203040,3424114,203050,3424124,203100,3424131,203110,3424139,203120,3424144,203130,3424154,203140,3424159,203150,3424172,203200,3424176,203210,3424184,203220,3424190,203230,3424200,203240,3424207,203250,3424218,203300,3424224,203310,3424231,203320,3424234,203330,3424246,203340,3424255,203350,3424268,203400,3424274,203410,3424283,203420,3424284,203430,3424291,203440,3424299,203450,3424312,203500,3424317,203510,3424330,203520,3424335,203530,3424342,203540,3424346,203550,3424355,203600,3424361,203610,3424369,203620,3424375,203630,3424384,203640,3424390,203650,3424396,203700,3424401,203710,3424407,203720,3424411,203730,3424419,203740,3424423,203750,3424431,203800,3424434,203810,3424440,203820,3424442,203830,3424447,203840,3424452,203850,3424459

$PJCIOE2,2024-10-02 17:54:14,20241001,203900,3424461,203910,3424468,203920,3424471,203930,3424477,203940,3424482,203950,3424488,204000,3424491,204010,3424495,204020,3424497,204030,3424504,204040,3424508,204050,3424515,204100,3424518,204110,3424523,204120,3424525,204130,3424528,204140,3424532,204150,3424537,204200,3424542,204210,3424546,204220,3424549,204230,3424555,204240,3424561,204250,3424566,204300,3424568,204310,3424572,204320,3424573,204330,3424579,204340,3424582,204350,3424590,204400,3424594,204410,3424600,204420,3424598,204430,3424604,204440,3424605,204450,3424611,204500,3424614,204510,3424621,204520,3424620,204530,3424626,204540,3424628,204550,3424635,204600,3424637,204610,3424644,204620,3424643,204630,3424649,204640,3424651,204650,3424658,204700,3424661,204710,3424667,204720,3424669,204730,3424674,204740,3424678,204750,3424682,204800,3424686,204810,3424691,204820,3424693,204830,3424697,204840,3424700

$PJCIOE2,2024-10-02 17:54:25,20241001,204850,3424706,204900,3424709,204910,3424714,204920,3424714,204930,3424720,204940,3424721,204950,3424726,205000,3424727,205010,3424730,205020,3424730,205030,3424733,205040,3424735,205050,3424738,205100,3424738,205110,3424740,205120,3424739,205130,3424743,205140,3424745,205150,3424748,205200,3424747,205210,3424749,205220,3424748,205230,3424752,205240,3424752,205250,3424755,205300,3424753,205310,3424755,205320,3424752,205330,3424754,205340,3424756,205350,3424760,205400,3424761,205410,3424763,205420,3424761,205430,3424761,205440,3424764,205450,3424765,205500,3424765,205510,3424768,205520,3424767,205530,3424772,205540,3424771,205550,3424777,205600,3424778,205610,3424783,205620,3424781,205630,3424786,205640,3424785,205650,3424791,205700,3424791,205710,3424794,205720,3424793,205730,3424795,205740,3424795,205750,3424799,205800,3424799,205810,3424801,205820,3424801,205830,3424804

$PJCIOE2,2024-10-02 17:54:37,20241001,205840,3424803,205850,3424807,205900,3424806,205910,3424808,205920,3424805,205930,3424809,205940,3424807,205950,3424811,210000,3424810,210010,3424811,210020,3424806,210030,3424806,210040,3424804,210050,3424807,210100,3424806,210110,3424808,210120,3424808,210130,3424806,210140,3424802,210150,3424807,210200,3424803,210210,3424804,210220,3424799,210230,3424801,210240,3424802,210250,3424806,210300,3424802,210310,3424806,210320,3424804,210330,3424804,210340,3424803,210350,3424806,210400,3424804,210410,3424806,210420,3424805,210430,3424805,210440,3424803,210450,3424806,210500,3424808,210510,3424810,210520,3424807,210530,3424808,210540,3424812,210550,3424810,210600,3424812,210610,3424811,210620,3424808,210630,3424814,210640,3424811,210650,3424815,210700,3424810,210710,3424812,210720,3424817,210730,3424816,210740,3424813,210750,3424818,210800,3424815,210810,3424820,210820,3424815

$PJCIOE2,2024-10-02 17:54:48,20241001,210830,3424821,210840,3424821,210850,3424823,210900,3424823,210910,3424824,210920,3424823,210930,3424827,210940,3424827,210950,3424831,211000,3424828,211010,3424833,211020,3424832,211030,3424839,211040,3424838,211050,3424841,211100,3424844,211110,3424848,211120,3424845,211130,3424847,211140,3424850,211150,3424856,211200,3424858,211210,3424858,211220,3424859,211230,3424864,211240,3424863,211250,3424867,211300,3424867,211310,3424871,211320,3424865,211330,3424872,211340,3424871,211350,3424872,211400,3424875,211410,3424871,211420,3424870,211430,3424872,211440,3424867,211450,3424868,211500,3424874,211510,3424872,211520,3424867,211530,3424872,211540,3424867,211550,3424864,211600,3424865,211610,3424868,211620,3424864,211630,3424866,211640,3424865,211650,3424866,211700,3424865,211710,3424864,211720,3424863,211730,3424861,211740,3424861,211750,3424864,211800,3424864,211810,3424861

$PJCIOE2,2024-10-02 17:55:00,20241001,211820,3424863,211830,3424868,211840,3424861,211850,3424866,211900,3424866,211910,3424868,211920,3424863,211930,3424866,211940,3424868,211950,3424871,212000,3424868,212010,3424873,212020,3424873,212030,3424869,212040,3424872,212050,3424871,212100,3424874,212110,3424875,212120,3424872,212130,3424874,212140,3424872,212150,3424873,212200,3424873,212210,3424876,212220,3424868,212230,3424872,212240,3424872,212250,3424871,212300,3424870,212310,3424873,212320,3424866,212330,3424870,212340,3424869,212350,3424868,212400,3424866,212410,3424869,212420,3424867,212430,3424865,212440,3424865,212450,3424868,212500,3424863,212510,3424863,212520,3424861,212530,3424865,212540,3424864,212550,3424866,212600,3424868,212610,3424868,212620,3424864,212630,3424868,212640,3424864,212650,3424865,212700,3424868,212710,3424870,212720,3424866,212730,3424866,212740,3424868,212750,3424872,212800,3424868

$PJCIOE2,2024-10-02 17:55:11,20241001,212810,3424873,212820,3424871,212830,3424870,212840,3424868,212850,3424871,212900,3424877,212910,3424877,212920,3424872,212930,3424874,212940,3424872,212950,3424871,213000,3424874,213010,3424874,213020,3424869,213030,3424874,213040,3424867,213050,3424865,213100,3424866,213110,3424864,213120,3424864,213130,3424864,213140,3424862,213150,3424862,213200,3424858,213210,3424859,213220,3424856,213230,3424857,213240,3424855,213250,3424857,213300,3424852,213310,3424851,213320,3424851,213330,3424845,213340,3424847,213350,3424845,213400,3424842,213410,3424846,213420,3424840,213430,3424839,213440,3424839,213450,3424841,213500,3424837,213510,3424838,213520,3424834,213530,3424836,213540,3424832,213550,3424833,213600,3424829,213610,3424831,213620,3424824,213630,3424827,213640,3424822,213650,3424823,213700,3424820,213710,3424820,213720,3424815,213730,3424812,213740,3424813,213750,3424812

$PJCIOE2,2024-10-02 17:55:23,20241001,213800,3424807,213810,3424807,213820,3424803,213830,3424801,213840,3424799,213850,3424798,213900,3424793,213910,3424792,213920,3424787,213930,3424786,213940,3424783,213950,3424781,214000,3424777,214010,3424779,214020,3424773,214030,3424770,214040,3424769,214050,3424767,214100,3424766,214110,3424763,214120,3424758,214130,3424759,214140,3424754,214150,3424754,214200,3424753,214210,3424752,214220,3424747,214230,3424745,214240,3424742,214250,3424742,214300,3424739,214310,3424738,214320,3424734,214330,3424733,214340,3424731,214350,3424732,214400,3424728,214410,3424729,214420,3424723,214430,3424723,214440,3424721,214450,3424721,214500,3424717,214510,3424716,214520,3424710,214530,3424711,214540,3424709,214550,3424710,214600,3424706,214610,3424706,214620,3424699,214630,3424702,214640,3424698,214650,3424696,214700,3424698,214710,3424696,214720,3424687,214730,3424690,214740,3424686

$PJCIOE2,2024-10-02 17:55:34,20241001,214750,3424687,214800,3424682,214810,3424682,214820,3424678,214830,3424679,214840,3424676,214850,3424676,214900,3424669,214910,3424669,214920,3424667,214930,3424667,214940,3424664,214950,3424667,215000,3424663,215010,3424662,215020,3424659,215030,3424657,215040,3424654,215050,3424656,215100,3424653,215110,3424653,215120,3424649,215130,3424649,215140,3424647,215150,3424647,215200,3424642,215210,3424642,215220,3424637,215230,3424636,215240,3424632,215250,3424634,215300,3424630,215310,3424629,215320,3424626,215330,3424626,215340,3424624,215350,3424622,215400,3424619,215410,3424620,215420,3424617,215430,3424617,215440,3424616,215450,3424616,215500,3424612,215510,3424610,215520,3424601,215530,3424603,215540,3424601,215550,3424602,215600,3424600,215610,3424601,215620,3424601,215630,3424598,215640,3424597,215650,3424596,215700,3424589,215710,3424587,215720,3424583,215730,3424584

$PJCIOE2,2024-10-02 17:55:46,20241001,215740,3424585,215750,3424584,215800,3424587,215810,3424581,215820,3424575,215830,3424579,215840,3424573,215850,3424570,215900,3424566,215910,3424559,215920,3424552,215930,3424548,215940,3424544,215950,3424551,220000,3424546,220010,3424546,220020,3424530,220030,3424520,220040,3424516,220050,3424506,220100,3424502,220110,3424507,220120,3424496,220130,3424497,220140,3424494,220150,3424486,220200,3424477,220210,3424471,220220,3424461,220230,3424456,220240,3424455,220250,3424445,220300,3424437,220310,3424440,220320,3424431,220330,3424427,220340,3424411,220350,3424409,220400,3424406,220410,3424406,220420,3424393,220430,3424385,220440,3424376,220450,3424364,220500,3424360,220510,3424368,220520,3424364,220530,3424361,220540,3424352,220550,3424343,220600,3424340,220610,3424335,220620,3424315,220630,3424320,220640,3424326,220650,3424317,220700,3424298,220710,3424290,220720,3424285

$PJCIOE2,2024-10-02 17:55:57,20241001,220730,3424291,220740,3424292,220750,3424286,220800,3424279,220810,3424285,220820,3424281,220830,3424273,220840,3424272,220850,3424273,220900,3424266,220910,3424271,220920,3424267,220930,3424265,220940,3424266,220950,3424272,221000,3424260,221010,3424270,221020,3424269,221030,3424260,221040,3424269,221050,3424283,221100,3424269,221110,3424276,221120,3424277,221130,3424271,221140,3424272,221150,3424281,221200,3424275,221210,3424281,221220,3424289,221230,3424283,221240,3424285,221250,3424291,221300,3424289,221310,3424291,221320,3424291,221330,3424300,221340,3424300,221350,3424301,221400,3424301,221410,3424307,221420,3424302,221430,3424307,221440,3424308,221450,3424309,221500,3424315,221510,3424309,221520,3424304,221530,3424308,221540,3424316,221550,3424315,221600,3424318,221610,3424315,221620,3424308,221630,3424317,221640,3424314,221650,3424315,221700,3424324,221710,3424325

$PJCIOE2,2024-10-02 17:56:09,20241001,221720,3424321,221730,3424319,221740,3424322,221750,3424314,221800,3424315,221810,3424326,221820,3424323,221830,3424319,221840,3424315,221850,3424323,221900,3424316,221910,3424317,221920,3424316,221930,3424318,221940,3424318,221950,3424308,222000,3424305,222010,3424314,222020,3424311,222030,3424308,222040,3424311,222050,3424312,222100,3424307,222110,3424306,222120,3424297,222130,3424288,222140,3424284,222150,3424285,222200,3424279,222210,3424287,222220,3424289,222230,3424281,222240,3424285,222250,3424293,222300,3424288,222310,3424288,222320,3424279,222330,3424271,222340,3424272,222350,3424275,222400,3424274,222410,3424277,222420,3424274,222430,3424283,222440,3424284,222450,3424285,222500,3424292,222510,3424291,222520,3424293,222530,3424301,222540,3424298,222550,3424309,222600,3424316,222610,3424325,222620,3424322,222630,3424327,222640,3424333,222650,3424343,222700,3424341

$PJCIOE2,2024-10-02 17:56:20,20241001,222710,3424351,222720,3424356,222730,3424363,222740,3424373,222750,3424384,222800,3424384,222810,3424389,222820,3424399,222830,3424407,222840,3424416,222850,3424423,222900,3424428,222910,3424440,222920,3424440,222930,3424450,222940,3424461,222950,3424465,223000,3424468,223010,3424485,223020,3424487,223030,3424490,223040,3424501,223050,3424510,223100,3424513,223110,3424520,223120,3424523,223130,3424533,223140,3424538,223150,3424549,223200,3424546,223210,3424555,223220,3424562,223230,3424567,223240,3424573,223250,3424582,223300,3424586,223310,3424591,223320,3424593,223330,3424600,223340,3424600,223350,3424603,223400,3424608,223410,3424614,223420,3424611,223430,3424611,223440,3424617,223450,3424620,223500,3424617,223510,3424621,223520,3424623,223530,3424624,223540,3424624,223550,3424627,223600,3424623,223610,3424625,223620,3424620,223630,3424621,223640,3424617,223650,3424625

$PJCIOE2,2024-10-02 17:56:32,20241001,223700,3424624,223710,3424618,223720,3424615,223730,3424623,223740,3424621,223750,3424624,223800,3424624,223810,3424623,223820,3424616,223830,3424621,223840,3424620,223850,3424620,223900,3424625,223910,3424631,223920,3424626,223930,3424623,223940,3424621,223950,3424623,224000,3424624,224010,3424625,224020,3424622,224030,3424622,224040,3424621,224050,3424620,224100,3424617,224110,3424618,224120,3424612,224130,3424612,224140,3424609,224150,3424611,224200,3424609,224210,3424606,224220,3424601,224230,3424598,224240,3424595,224250,3424595,224300,3424592,224310,3424595,224320,3424592,224330,3424593,224340,3424592,224350,3424593,224400,3424586,224410,3424586,224420,3424584,224430,3424585,224440,3424588,224450,3424588,224500,3424585,224510,3424591,224520,3424588,224530,3424591,224540,3424591,224550,3424595,224600,3424595,224610,3424601,224620,3424599,224630,3424603,224640,3424604

$PJCIOE2,2024-10-02 17:56:44,20241001,224650,3424608,224700,3424609,224710,3424613,224720,3424615,224730,3424618,224740,3424616,224750,3424623,224800,3424629,224810,3424631,224820,3424628,224830,3424632,224840,3424634,224850,3424642,224900,3424641,224910,3424645,224920,3424642,224930,3424646,224940,3424648,224950,3424649,225000,3424650,225010,3424656,225020,3424651,225030,3424657,225040,3424657,225050,3424656,225100,3424658,225110,3424654,225120,3424650,225130,3424655,225140,3424653,225150,3424656,225200,3424653,225210,3424655,225220,3424653,225230,3424646,225240,3424649,225250,3424658,225300,3424653,225310,3424648,225320,3424649,225330,3424648,225340,3424644,225350,3424652,225400,3424653,225410,3424652,225420,3424654,225430,3424656,225440,3424652,225450,3424662,225500,3424660,225510,3424663,225520,3424663,225530,3424669,225540,3424671,225550,3424674,225600,3424680,225610,3424683,225620,3424686,225630,3424692

$PJCIOE2,2024-10-02 17:56:55,20241001,225640,3424696,225650,3424703,225700,3424707,225710,3424714,225720,3424715,225730,3424723,225740,3424725,225750,3424736,225800,3424739,225810,3424746,225820,3424748,225830,3424755,225840,3424759,225850,3424764,225900,3424767,225910,3424774,225920,3424773,225930,3424775,225940,3424776,225950,3424780,230000,3424779,230010,3424784,230020,3424781,230030,3424782,230040,3424781,230050,3424783,230100,3424776,230110,3424776,230120,3424774,230130,3424769,230140,3424762,230150,3424768,230200,3424761,230210,3424754,230220,3424751,230230,3424748,230240,3424740,230250,3424741,230300,3424733,230310,3424733,230320,3424726,230330,3424724,230340,3424720,230350,3424717,230400,3424713,230410,3424710,230420,3424708,230430,3424706,230440,3424704,230450,3424704,230500,3424701,230510,3424701,230520,3424699,230530,3424704,230540,3424701,230550,3424705,230600,3424703,230610,3424707,230620,3424705

$PJCIOE2,2024-10-02 17:57:07,20241001,230630,3424708,230640,3424708,230650,3424714,230700,3424715,230710,3424718,230720,3424716,230730,3424718,230740,3424721,230750,3424724,230800,3424724,230810,3424730,230820,3424725,230830,3424729,230840,3424732,230850,3424731,230900,3424733,230910,3424737,230920,3424733,230930,3424735,230940,3424732,230950,3424733,231000,3424734,231010,3424736,231020,3424733,231030,3424731,231040,3424732,231050,3424733,231100,3424731,231110,3424732,231120,3424729,231130,3424728,231140,3424729,231150,3424731,231200,3424728,231210,3424729,231220,3424726,231230,3424726,231240,3424725,231250,3424727,231300,3424724,231310,3424727,231320,3424723,231330,3424724,231340,3424724,231350,3424725,231400,3424724,231410,3424725,231420,3424723,231430,3424723,231440,3424723,231450,3424723,231500,3424724,231510,3424725,231520,3424718,231530,3424718,231540,3424718,231550,3424718,231600,3424717,231610,3424719

$PJCIOE2,2024-10-02 17:57:18,20241001,231620,3424711,231630,3424712,231640,3424710,231650,3424709,231700,3424705,231710,3424707,231720,3424699,231730,3424697,231740,3424696,231750,3424693,231800,3424692,231810,3424689,231820,3424682,231830,3424681,231840,3424673,231850,3424675,231900,3424666,231910,3424666,231920,3424662,231930,3424656,231940,3424653,231950,3424649,232000,3424649,232010,3424647,232020,3424636,232030,3424637,232040,3424633,232050,3424630,232100,3424627,232110,3424621,232120,3424621,232130,3424620,232140,3424614,232150,3424610,232200,3424611,232210,3424612,232220,3424603,232230,3424606,232240,3424602,232250,3424601,232300,3424599,232310,3424600,232320,3424594,232330,3424597,232340,3424592,232350,3424593,232400,3424596,232410,3424594,232420,3424584,232430,3424587,232440,3424590,232450,3424585,232500,3424586,232510,3424588,232520,3424581,232530,3424582,232540,3424581,232550,3424582,232600,3424578

$PJCIOE2,2024-10-02 17:57:30,20241001,232610,3424581,232620,3424577,232630,3424575,232640,3424576,232650,3424579,232700,3424578,232710,3424575,232720,3424570,232730,3424573,232740,3424569,232750,3424571,232800,3424569,232810,3424569,232820,3424567,232830,3424565,232840,3424564,232850,3424567,232900,3424562,232910,3424563,232920,3424560,232930,3424562,232940,3424556,232950,3424559,233000,3424558,233010,3424552,233020,3424554,233030,3424557,233040,3424549,233050,3424551,233100,3424557,233110,3424550,233120,3424548,233130,3424555,233140,3424548,233150,3424552,233200,3424554,233210,3424553,233220,3424548,233230,3424551,233240,3424553,233250,3424551,233300,3424551,233310,3424556,233320,3424551,233330,3424554,233340,3424553,233350,3424559,233400,3424559,233410,3424556,233420,3424554,233430,3424556,233440,3424556,233450,3424557,233500,3424560,233510,3424558,233520,3424556,233530,3424561,233540,3424556,233550,3424560

$PJCIOE2,2024-10-02 17:57:41,20241001,233600,3424558,233610,3424558,233620,3424556,233630,3424560,233640,3424556,233650,3424560,233700,3424557,233710,3424558,233720,3424557,233730,3424557,233740,3424558,233750,3424561,233800,3424560,233810,3424560,233820,3424559,233830,3424560,233840,3424560,233850,3424563,233900,3424562,233910,3424566,233920,3424562,233930,3424567,233940,3424566,233950,3424567,234000,3424569,234010,3424569,234020,3424569,234030,3424572,234040,3424571,234050,3424574,234100,3424575,234110,3424577,234120,3424576,234130,3424577,234140,3424578,234150,3424582,234200,3424584,234210,3424587,234220,3424586,234230,3424589,234240,3424589,234250,3424595,234300,3424597,234310,3424599,234320,3424598,234330,3424602,234340,3424604,234350,3424610,234400,3424611,234410,3424615,234420,3424615,234430,3424620,234440,3424622,234450,3424627,234500,3424628,234510,3424633,234520,3424633,234530,3424637,234540,3424640

$PJCIOE2,2024-10-02 17:57:53,20241001,234550,3424645,234600,3424647,234610,3424653,234620,3424650,234630,3424653,234640,3424656,234650,3424658,234700,3424660,234710,3424665,234720,3424664,234730,3424667,234740,3424665,234750,3424670,234800,3424670,234810,3424673,234820,3424673,234830,3424674,234840,3424674,234850,3424678,234900,3424678,234910,3424679,234920,3424677,234930,3424677,234940,3424676,234950,3424677,235000,3424677,235010,3424678,235020,3424671,235030,3424672,235040,3424670,235050,3424669,235100,3424666,235110,3424667,235120,3424662,235130,3424661,235140,3424660,235150,3424660,235200,3424654,235210,3424655,235220,3424650,235230,3424647,235240,3424646,235250,3424647,235300,3424643,235310,3424643,235320,3424641,235330,3424638,235340,3424638,235350,3424638,235400,3424635,235410,3424635,235420,3424632,235430,3424633,235440,3424628,235450,3424633,235500,3424632,235510,3424630,235520,3424627,235530,3424625

$PJCIOE2,2024-10-02 17:58:04,20241001,235540,3424626,235550,3424628,235600,3424626,235610,3424626,235620,3424624,235630,3424623,235640,3424620,235650,3424622,235700,3424619,235710,3424620,235720,3424617,235730,3424617,235740,3424613,235750,3424617,235800,3424616,235810,3424614,235820,3424609,235830,3424611,235840,3424609,235850,3424610,235900,3424604,235910,3424607,235920,3424604,235930,3424600,235940,3424601,235950,3424603