$PJCIOE2,2024-10-01 01:30:01,20240930,000000,3425366,000010,3425370,000020,3425371,000030,3425376,000040,3425378,000050,3425384,000100,3425387,000110,3425396,000120,3425396,000130,3425403,000140,3425408,000150,3425417,000200,3425423,000210,3425430,000220,3425428,000230,3425431,000240,3425434,000250,3425442,000300,3425443,000310,3425448,000320,3425448,000330,3425448,000340,3425450,000350,3425453,000400,3425454,000410,3425458,000420,3425457,000430,3425463,000440,3425461,000450,3425464,000500,3425466,000510,3425468,000520,3425466,000530,3425467,000540,3425465,000550,3425468,000600,3425465,000610,3425466,000620,3425461,000630,3425459,000640,3425456,000650,3425456,000700,3425451,000710,3425449,000720,3425443,000730,3425441,000740,3425437,000750,3425434,000800,3425430,000810,3425431,000820,3425425,000830,3425425,000840,3425423,000850,3425423,000900,3425418,000910,3425418,000920,3425413,000930,3425410,000940,3425406

$PJCIOE2,2024-10-01 01:30:12,20240930,000950,3425403,001000,3425400,001010,3425398,001020,3425390,001030,3425390,001040,3425387,001050,3425385,001100,3425382,001110,3425380,001120,3425374,001130,3425371,001140,3425365,001150,3425363,001200,3425359,001210,3425357,001220,3425347,001230,3425344,001240,3425338,001250,3425334,001300,3425327,001310,3425322,001320,3425313,001330,3425307,001340,3425301,001350,3425300,001400,3425295,001410,3425292,001420,3425283,001430,3425281,001440,3425279,001450,3425280,001500,3425277,001510,3425276,001520,3425272,001530,3425272,001540,3425267,001550,3425270,001600,3425268,001610,3425267,001620,3425261,001630,3425262,001640,3425257,001650,3425258,001700,3425255,001710,3425255,001720,3425251,001730,3425250,001740,3425247,001750,3425247,001800,3425244,001810,3425246,001820,3425245,001830,3425252,001840,3425254,001850,3425257,001900,3425257,001910,3425266,001920,3425272,001930,3425285

$PJCIOE2,2024-10-01 01:30:24,20240930,001940,3425293,001950,3425301,002000,3425310,002010,3425314,002020,3425314,002030,3425325,002040,3425335,002050,3425351,002100,3425361,002110,3425378,002120,3425385,002130,3425396,002140,3425407,002150,3425404,002200,3425399,002210,3425395,002220,3425395,002230,3425407,002240,3425412,002250,3425418,002300,3425419,002310,3425421,002320,3425421,002330,3425421,002340,3425421,002350,3425420,002400,3425418,002410,3425416,002420,3425406,002430,3425401,002440,3425391,002450,3425389,002500,3425382,002510,3425377,002520,3425370,002530,3425366,002540,3425362,002550,3425359,002600,3425345,002610,3425336,002620,3425327,002630,3425320,002640,3425312,002650,3425306,002700,3425304,002710,3425303,002720,3425300,002730,3425296,002740,3425287,002750,3425279,002800,3425270,002810,3425275,002820,3425259,002830,3425258,002840,3425250,002850,3425246,002900,3425240,002910,3425233,002920,3425220

$PJCIOE2,2024-10-01 01:30:35,20240930,002930,3425216,002940,3425218,002950,3425225,003000,3425225,003010,3425227,003020,3425224,003030,3425211,003040,3425200,003050,3425193,003100,3425177,003110,3425172,003120,3425159,003130,3425151,003140,3425146,003150,3425142,003200,3425145,003210,3425136,003220,3425124,003230,3425124,003240,3425110,003250,3425102,003300,3425087,003310,3425085,003320,3425073,003330,3425071,003340,3425059,003350,3425051,003400,3425039,003410,3425033,003420,3425024,003430,3425019,003440,3425008,003450,3425001,003500,3424989,003510,3424979,003520,3424964,003530,3424948,003540,3424941,003550,3424928,003600,3424919,003610,3424904,003620,3424889,003630,3424880,003640,3424863,003650,3424853,003700,3424834,003710,3424822,003720,3424809,003730,3424801,003740,3424793,003750,3424787,003800,3424775,003810,3424766,003820,3424757,003830,3424754,003840,3424751,003850,3424751,003900,3424740,003910,3424735

$PJCIOE2,2024-10-01 01:30:47,20240930,003920,3424723,003930,3424715,003940,3424710,003950,3424712,004000,3424712,004010,3424713,004020,3424702,004030,3424696,004040,3424686,004050,3424684,004100,3424679,004110,3424681,004120,3424671,004130,3424668,004140,3424665,004150,3424665,004200,3424658,004210,3424652,004220,3424647,004230,3424645,004240,3424638,004250,3424638,004300,3424632,004310,3424623,004320,3424614,004330,3424612,004340,3424604,004350,3424599,004400,3424594,004410,3424592,004420,3424585,004430,3424586,004440,3424574,004450,3424574,004500,3424558,004510,3424550,004520,3424542,004530,3424535,004540,3424533,004550,3424538,004600,3424534,004610,3424529,004620,3424519,004630,3424508,004640,3424492,004650,3424484,004700,3424470,004710,3424457,004720,3424442,004730,3424426,004740,3424417,004750,3424413,004800,3424400,004810,3424389,004820,3424371,004830,3424359,004840,3424343,004850,3424335,004900,3424323

$PJCIOE2,2024-10-01 01:30:58,20240930,004910,3424311,004920,3424294,004930,3424274,004940,3424261,004950,3424250,005000,3424234,005010,3424223,005020,3424207,005030,3424196,005040,3424178,005050,3424163,005100,3424139,005110,3424125,005120,3424106,005130,3424090,005140,3424075,005150,3424058,005200,3424041,005210,3424027,005220,3424009,005230,3423993,005240,3423975,005250,3423959,005300,3423936,005310,3423913,005320,3423889,005330,3423870,005340,3423859,005350,3423851,005400,3423834,005410,3423821,005420,3423796,005430,3423779,005440,3423759,005450,3423742,005500,3423727,005510,3423716,005520,3423699,005530,3423685,005540,3423665,005550,3423648,005600,3423630,005610,3423617,005620,3423597,005630,3423579,005640,3423560,005650,3423542,005700,3423519,005710,3423502,005720,3423482,005730,3423469,005740,3423452,005750,3423438,005800,3423423,005810,3423408,005820,3423386,005830,3423369,005840,3423352,005850,3423337

$PJCIOE2,2024-10-01 01:31:10,20240930,005900,3423319,005910,3423305,005920,3423284,005930,3423271,005940,3423255,005950,3423251,010000,3423238,010010,3423225,010020,3423210,010030,3423200,010040,3423187,010050,3423172,010100,3423161,010110,3423156,010120,3423153,010130,3423148,010140,3423142,010150,3423136,010200,3423123,010210,3423118,010220,3423109,010230,3423114,010240,3423114,010250,3423108,010300,3423108,010310,3423103,010320,3423094,010330,3423086,010340,3423075,010350,3423072,010400,3423072,010410,3423079,010420,3423074,010430,3423066,010440,3423062,010450,3423062,010500,3423065,010510,3423070,010520,3423073,010530,3423072,010540,3423060,010550,3423055,010600,3423051,010610,3423042,010620,3423029,010630,3423027,010640,3423026,010650,3423026,010700,3423015,010710,3423010,010720,3423002,010730,3423000,010740,3422994,010750,3422998,010800,3422995,010810,3422986,010820,3422973,010830,3422970,010840,3422967

$PJCIOE2,2024-10-01 01:31:22,20240930,010850,3422972,010900,3422972,010910,3422974,010920,3422969,010930,3422971,010940,3422971,010950,3422972,011000,3422967,011010,3422970,011020,3422971,011030,3422972,011040,3422972,011050,3422969,011100,3422965,011110,3422961,011120,3422957,011130,3422958,011140,3422959,011150,3422960,011200,3422952,011210,3422952,011220,3422945,011230,3422945,011240,3422940,011250,3422941,011300,3422935,011310,3422937,011320,3422931,011330,3422929,011340,3422923,011350,3422922,011400,3422922,011410,3422920,011420,3422916,011430,3422916,011440,3422913,011450,3422915,011500,3422912,011510,3422911,011520,3422907,011530,3422908,011540,3422902,011550,3422909,011600,3422908,011610,3422909,011620,3422905,011630,3422903,011640,3422899,011650,3422901,011700,3422896,011710,3422902,011720,3422897,011730,3422901,011740,3422899,011750,3422903,011800,3422904,011810,3422910,011820,3422911,011830,3422917

$PJCIOE2,2024-10-01 01:31:33,20240930,011840,3422922,011850,3422932,011900,3422937,011910,3422941,011920,3422939,011930,3422944,011940,3422948,011950,3422954,012000,3422954,012010,3422958,012020,3422959,012030,3422961,012040,3422966,012050,3422969,012100,3422968,012110,3422970,012120,3422966,012130,3422968,012140,3422966,012150,3422970,012200,3422965,012210,3422963,012220,3422954,012230,3422954,012240,3422950,012250,3422951,012300,3422947,012310,3422945,012320,3422941,012330,3422936,012340,3422933,012350,3422932,012400,3422931,012410,3422928,012420,3422921,012430,3422920,012440,3422917,012450,3422919,012500,3422914,012510,3422912,012520,3422906,012530,3422904,012540,3422901,012550,3422903,012600,3422894,012610,3422897,012620,3422887,012630,3422885,012640,3422879,012650,3422876,012700,3422872,012710,3422866,012720,3422855,012730,3422852,012740,3422843,012750,3422840,012800,3422832,012810,3422827,012820,3422816

$PJCIOE2,2024-10-01 01:31:45,20240930,012830,3422812,012840,3422804,012850,3422802,012900,3422795,012910,3422793,012920,3422786,012930,3422787,012940,3422783,012950,3422781,013000,3422776,013010,3422773,013020,3422767,013030,3422766,013040,3422760,013050,3422761,013100,3422759,013110,3422764,013120,3422767,013130,3422772,013140,3422776,013150,3422780,013200,3422779,013210,3422782,013220,3422780,013230,3422782,013240,3422783,013250,3422787,013300,3422788,013310,3422791,013320,3422790,013330,3422795,013340,3422794,013350,3422799,013400,3422801,013410,3422803,013420,3422801,013430,3422801,013440,3422801,013450,3422804,013500,3422804,013510,3422804,013520,3422800,013530,3422799,013540,3422795,013550,3422792,013600,3422786,013610,3422781,013620,3422770,013630,3422766,013640,3422756,013650,3422750,013700,3422743,013710,3422739,013720,3422732,013730,3422732,013740,3422731,013750,3422731,013800,3422727,013810,3422727

$PJCIOE2,2024-10-01 01:31:56,20240930,013820,3422725,013830,3422723,013840,3422721,013850,3422724,013900,3422724,013910,3422727,013920,3422725,013930,3422732,013940,3422735,013950,3422742,014000,3422745,014010,3422752,014020,3422755,014030,3422759,014040,3422763,014050,3422769,014100,3422772,014110,3422782,014120,3422782,014130,3422791,014140,3422795,014150,3422805,014200,3422807,014210,3422814,014220,3422815,014230,3422822,014240,3422826,014250,3422832,014300,3422837,014310,3422846,014320,3422849,014330,3422858,014340,3422862,014350,3422872,014400,3422876,014410,3422881,014420,3422884,014430,3422887,014440,3422889,014450,3422896,014500,3422900,014510,3422904,014520,3422906,014530,3422912,014540,3422918,014550,3422923,014600,3422928,014610,3422936,014620,3422938,014630,3422944,014640,3422950,014650,3422959,014700,3422961,014710,3422967,014720,3422967,014730,3422972,014740,3422976,014750,3422983,014800,3422985

$PJCIOE2,2024-10-01 01:32:08,20240930,014810,3422989,014820,3422987,014830,3422994,014840,3422993,014850,3422996,014900,3422999,014910,3423003,014920,3423002,014930,3423008,014940,3423008,014950,3423015,015000,3423017,015010,3423019,015020,3423019,015030,3423023,015040,3423025,015050,3423031,015100,3423034,015110,3423035,015120,3423035,015130,3423038,015140,3423038,015150,3423041,015200,3423044,015210,3423048,015220,3423048,015230,3423050,015240,3423051,015250,3423054,015300,3423057,015310,3423060,015320,3423058,015330,3423061,015340,3423059,015350,3423061,015400,3423061,015410,3423065,015420,3423067,015430,3423069,015440,3423069,015450,3423074,015500,3423074,015510,3423077,015520,3423076,015530,3423076,015540,3423077,015550,3423082,015600,3423080,015610,3423082,015620,3423079,015630,3423083,015640,3423082,015650,3423086,015700,3423086,015710,3423089,015720,3423088,015730,3423087,015740,3423085,015750,3423083

$PJCIOE2,2024-10-01 01:32:19,20240930,015800,3423080,015810,3423079,015820,3423075,015830,3423075,015840,3423069,015850,3423070,015900,3423065,015910,3423066,015920,3423065,015930,3423066,015940,3423068,015950,3423071,020000,3423068,020010,3423073,020020,3423068,020030,3423071,020040,3423071,020050,3423074,020100,3423072,020110,3423071,020120,3423065,020130,3423062,020140,3423057,020150,3423059,020200,3423057,020210,3423058,020220,3423054,020230,3423053,020240,3423049,020250,3423047,020300,3423042,020310,3423042,020320,3423037,020330,3423033,020340,3423028,020350,3423028,020400,3423024,020410,3423021,020420,3423013,020430,3423006,020440,3422995,020450,3422992,020500,3422984,020510,3422978,020520,3422968,020530,3422964,020540,3422955,020550,3422949,020600,3422938,020610,3422929,020620,3422916,020630,3422902,020640,3422887,020650,3422873,020700,3422858,020710,3422846,020720,3422830,020730,3422821,020740,3422808

$PJCIOE2,2024-10-01 01:32:31,20240930,020750,3422797,020800,3422785,020810,3422774,020820,3422757,020830,3422746,020840,3422733,020850,3422723,020900,3422710,020910,3422696,020920,3422681,020930,3422666,020940,3422652,020950,3422639,021000,3422624,021010,3422610,021020,3422594,021030,3422580,021040,3422565,021050,3422551,021100,3422535,021110,3422519,021120,3422502,021130,3422489,021140,3422470,021150,3422457,021200,3422441,021210,3422427,021220,3422410,021230,3422398,021240,3422384,021250,3422373,021300,3422358,021310,3422348,021320,3422332,021330,3422323,021340,3422311,021350,3422303,021400,3422291,021410,3422281,021420,3422264,021430,3422254,021440,3422241,021450,3422232,021500,3422221,021510,3422213,021520,3422198,021530,3422190,021540,3422180,021550,3422175,021600,3422165,021610,3422160,021620,3422150,021630,3422143,021640,3422134,021650,3422130,021700,3422124,021710,3422124,021720,3422118,021730,3422116

$PJCIOE2,2024-10-01 01:32:42,20240930,021740,3422113,021750,3422117,021800,3422115,021810,3422116,021820,3422116,021830,3422121,021840,3422124,021850,3422133,021900,3422137,021910,3422144,021920,3422147,021930,3422152,021940,3422157,021950,3422165,022000,3422166,022010,3422169,022020,3422172,022030,3422176,022040,3422181,022050,3422188,022100,3422193,022110,3422199,022120,3422200,022130,3422210,022140,3422213,022150,3422224,022200,3422229,022210,3422238,022220,3422241,022230,3422252,022240,3422258,022250,3422271,022300,3422278,022310,3422292,022320,3422298,022330,3422311,022340,3422317,022350,3422324,022400,3422331,022410,3422341,022420,3422345,022430,3422355,022440,3422361,022450,3422370,022500,3422375,022510,3422381,022520,3422384,022530,3422391,022540,3422394,022550,3422403,022600,3422407,022610,3422414,022620,3422417,022630,3422426,022640,3422428,022650,3422433,022700,3422436,022710,3422439,022720,3422441

$PJCIOE2,2024-10-01 01:32:54,20240930,022730,3422447,022740,3422447,022750,3422453,022800,3422455,022810,3422461,022820,3422463,022830,3422468,022840,3422469,022850,3422476,022900,3422478,022910,3422483,022920,3422485,022930,3422494,022940,3422495,022950,3422504,023000,3422510,023010,3422515,023020,3422519,023030,3422525,023040,3422528,023050,3422537,023100,3422540,023110,3422546,023120,3422548,023130,3422556,023140,3422560,023150,3422571,023200,3422576,023210,3422586,023220,3422594,023230,3422604,023240,3422611,023250,3422623,023300,3422631,023310,3422642,023320,3422648,023330,3422659,023340,3422667,023350,3422680,023400,3422690,023410,3422701,023420,3422709,023430,3422721,023440,3422729,023450,3422740,023500,3422749,023510,3422761,023520,3422767,023530,3422777,023540,3422786,023550,3422794,023600,3422800,023610,3422809,023620,3422815,023630,3422824,023640,3422831,023650,3422841,023700,3422848,023710,3422856

$PJCIOE2,2024-10-01 01:33:05,20240930,023720,3422860,023730,3422866,023740,3422871,023750,3422881,023800,3422886,023810,3422894,023820,3422896,023830,3422905,023840,3422910,023850,3422916,023900,3422919,023910,3422926,023920,3422928,023930,3422932,023940,3422937,023950,3422942,024000,3422943,024010,3422949,024020,3422945,024030,3422947,024040,3422948,024050,3422953,024100,3422953,024110,3422956,024120,3422955,024130,3422957,024140,3422956,024150,3422960,024200,3422960,024210,3422962,024220,3422960,024230,3422962,024240,3422962,024250,3422965,024300,3422964,024310,3422966,024320,3422964,024330,3422966,024340,3422966,024350,3422968,024400,3422968,024410,3422969,024420,3422965,024430,3422965,024440,3422961,024450,3422963,024500,3422960,024510,3422957,024520,3422955,024530,3422956,024540,3422955,024550,3422957,024600,3422954,024610,3422953,024620,3422950,024630,3422950,024640,3422947,024650,3422947,024700,3422943

$PJCIOE2,2024-10-01 01:33:17,20240930,024710,3422940,024720,3422937,024730,3422937,024740,3422933,024750,3422935,024800,3422932,024810,3422933,024820,3422928,024830,3422926,024840,3422925,024850,3422926,024900,3422923,024910,3422926,024920,3422921,024930,3422923,024940,3422924,024950,3422925,025000,3422927,025010,3422929,025020,3422925,025030,3422926,025040,3422926,025050,3422929,025100,3422928,025110,3422930,025120,3422929,025130,3422932,025140,3422931,025150,3422935,025200,3422938,025210,3422939,025220,3422939,025230,3422941,025240,3422941,025250,3422944,025300,3422947,025310,3422949,025320,3422952,025330,3422957,025340,3422961,025350,3422968,025400,3422971,025410,3422978,025420,3422980,025430,3422989,025440,3422994,025450,3423006,025500,3423013,025510,3423025,025520,3423031,025530,3423043,025540,3423054,025550,3423069,025600,3423082,025610,3423097,025620,3423108,025630,3423125,025640,3423141,025650,3423159

$PJCIOE2,2024-10-01 01:33:28,20240930,025700,3423177,025710,3423197,025720,3423213,025730,3423235,025740,3423256,025750,3423277,025800,3423295,025810,3423319,025820,3423337,025830,3423361,025840,3423381,025850,3423401,025900,3423420,025910,3423440,025920,3423456,025930,3423473,025940,3423490,025950,3423510,030000,3423525,030010,3423541,030020,3423549,030030,3423564,030040,3423578,030050,3423594,030100,3423604,030110,3423616,030120,3423621,030130,3423628,030140,3423634,030150,3423643,030200,3423650,030210,3423660,030220,3423663,030230,3423669,030240,3423673,030250,3423682,030300,3423686,030310,3423692,030320,3423694,030330,3423700,030340,3423705,030350,3423712,030400,3423713,030410,3423720,030420,3423720,030430,3423725,030440,3423729,030450,3423733,030500,3423736,030510,3423739,030520,3423736,030530,3423742,030540,3423743,030550,3423748,030600,3423749,030610,3423751,030620,3423750,030630,3423753,030640,3423753

$PJCIOE2,2024-10-01 01:33:40,20240930,030650,3423756,030700,3423755,030710,3423758,030720,3423755,030730,3423757,030740,3423759,030750,3423760,030800,3423759,030810,3423760,030820,3423758,030830,3423758,030840,3423757,030850,3423759,030900,3423756,030910,3423758,030920,3423753,030930,3423753,030940,3423753,030950,3423755,031000,3423754,031010,3423758,031020,3423753,031030,3423757,031040,3423753,031050,3423756,031100,3423754,031110,3423756,031120,3423752,031130,3423755,031140,3423757,031150,3423760,031200,3423759,031210,3423762,031220,3423761,031230,3423760,031240,3423759,031250,3423760,031300,3423761,031310,3423762,031320,3423760,031330,3423764,031340,3423765,031350,3423771,031400,3423773,031410,3423776,031420,3423776,031430,3423780,031440,3423783,031450,3423787,031500,3423789,031510,3423793,031520,3423793,031530,3423798,031540,3423798,031550,3423803,031600,3423804,031610,3423806,031620,3423806,031630,3423808

$PJCIOE2,2024-10-01 01:33:51,20240930,031640,3423809,031650,3423810,031700,3423811,031710,3423812,031720,3423810,031730,3423814,031740,3423811,031750,3423814,031800,3423814,031810,3423815,031820,3423812,031830,3423816,031840,3423816,031850,3423818,031900,3423818,031910,3423820,031920,3423819,031930,3423820,031940,3423823,031950,3423826,032000,3423826,032010,3423831,032020,3423833,032030,3423838,032040,3423840,032050,3423846,032100,3423849,032110,3423854,032120,3423854,032130,3423860,032140,3423859,032150,3423866,032200,3423867,032210,3423871,032220,3423875,032230,3423879,032240,3423882,032250,3423887,032300,3423885,032310,3423889,032320,3423893,032330,3423900,032340,3423904,032350,3423909,032400,3423915,032410,3423923,032420,3423924,032430,3423930,032440,3423934,032450,3423943,032500,3423947,032510,3423951,032520,3423953,032530,3423957,032540,3423960,032550,3423966,032600,3423970,032610,3423972,032620,3423968

$PJCIOE2,2024-10-01 01:34:03,20240930,032630,3423968,032640,3423965,032650,3423968,032700,3423969,032710,3423971,032720,3423971,032730,3423975,032740,3423977,032750,3423979,032800,3423981,032810,3423987,032820,3423984,032830,3423986,032840,3423986,032850,3423991,032900,3423992,032910,3423994,032920,3423993,032930,3423997,032940,3423997,032950,3423997,033000,3423997,033010,3424000,033020,3424001,033030,3424004,033040,3424005,033050,3424013,033100,3424012,033110,3424013,033120,3424012,033130,3424013,033140,3424013,033150,3424016,033200,3424017,033210,3424021,033220,3424020,033230,3424025,033240,3424024,033250,3424031,033300,3424035,033310,3424039,033320,3424041,033330,3424048,033340,3424047,033350,3424050,033400,3424050,033410,3424050,033420,3424051,033430,3424056,033440,3424056,033450,3424064,033500,3424067,033510,3424074,033520,3424073,033530,3424078,033540,3424078,033550,3424081,033600,3424081,033610,3424086

$PJCIOE2,2024-10-01 01:34:14,20240930,033620,3424086,033630,3424090,033640,3424088,033650,3424089,033700,3424088,033710,3424088,033720,3424086,033730,3424088,033740,3424089,033750,3424089,033800,3424088,033810,3424090,033820,3424086,033830,3424086,033840,3424083,033850,3424083,033900,3424080,033910,3424082,033920,3424074,033930,3424069,033940,3424064,033950,3424063,034000,3424062,034010,3424067,034020,3424062,034030,3424065,034040,3424064,034050,3424065,034100,3424063,034110,3424065,034120,3424065,034130,3424063,034140,3424063,034150,3424066,034200,3424065,034210,3424068,034220,3424071,034230,3424077,034240,3424080,034250,3424088,034300,3424093,034310,3424102,034320,3424105,034330,3424112,034340,3424116,034350,3424124,034400,3424128,034410,3424137,034420,3424138,034430,3424144,034440,3424148,034450,3424156,034500,3424159,034510,3424166,034520,3424166,034530,3424172,034540,3424174,034550,3424181,034600,3424185

$PJCIOE2,2024-10-01 01:34:26,20240930,034610,3424191,034620,3424192,034630,3424195,034640,3424195,034650,3424198,034700,3424200,034710,3424203,034720,3424201,034730,3424203,034740,3424199,034750,3424200,034800,3424199,034810,3424202,034820,3424198,034830,3424197,034840,3424195,034850,3424195,034900,3424196,034910,3424196,034920,3424192,034930,3424192,034940,3424188,034950,3424193,035000,3424191,035010,3424192,035020,3424190,035030,3424192,035040,3424188,035050,3424190,035100,3424186,035110,3424187,035120,3424181,035130,3424179,035140,3424174,035150,3424174,035200,3424169,035210,3424166,035220,3424161,035230,3424158,035240,3424153,035250,3424153,035300,3424147,035310,3424144,035320,3424137,035330,3424134,035340,3424131,035350,3424126,035400,3424119,035410,3424116,035420,3424109,035430,3424105,035440,3424101,035450,3424097,035500,3424089,035510,3424084,035520,3424075,035530,3424073,035540,3424066,035550,3424063

$PJCIOE2,2024-10-01 01:34:38,20240930,035600,3424056,035610,3424054,035620,3424043,035630,3424040,035640,3424031,035650,3424028,035700,3424017,035710,3424009,035720,3424000,035730,3423991,035740,3423982,035750,3423978,035800,3423970,035810,3423964,035820,3423952,035830,3423950,035840,3423942,035850,3423938,035900,3423932,035910,3423928,035920,3423920,035930,3423917,035940,3423907,035950,3423906,040000,3423901,040010,3423900,040020,3423893,040030,3423894,040040,3423887,040050,3423884,040100,3423879,040110,3423873,040120,3423865,040130,3423863,040140,3423853,040150,3423851,040200,3423846,040210,3423843,040220,3423835,040230,3423830,040240,3423826,040250,3423825,040300,3423818,040310,3423816,040320,3423807,040330,3423803,040340,3423798,040350,3423795,040400,3423793,040410,3423793,040420,3423788,040430,3423786,040440,3423782,040450,3423781,040500,3423778,040510,3423778,040520,3423775,040530,3423775,040540,3423772

$PJCIOE2,2024-10-01 01:34:49,20240930,040550,3423773,040600,3423772,040610,3423774,040620,3423771,040630,3423774,040640,3423773,040650,3423776,040700,3423778,040710,3423781,040720,3423779,040730,3423784,040740,3423785,040750,3423792,040800,3423791,040810,3423794,040820,3423793,040830,3423797,040840,3423796,040850,3423800,040900,3423802,040910,3423806,040920,3423806,040930,3423809,040940,3423812,040950,3423818,041000,3423818,041010,3423823,041020,3423823,041030,3423825,041040,3423828,041050,3423833,041100,3423834,041110,3423840,041120,3423837,041130,3423843,041140,3423845,041150,3423851,041200,3423853,041210,3423859,041220,3423859,041230,3423865,041240,3423867,041250,3423871,041300,3423874,041310,3423878,041320,3423880,041330,3423885,041340,3423887,041350,3423893,041400,3423895,041410,3423901,041420,3423901,041430,3423903,041440,3423906,041450,3423909,041500,3423910,041510,3423911,041520,3423912,041530,3423916

$PJCIOE2,2024-10-01 01:35:01,20240930,041540,3423915,041550,3423917,041600,3423918,041610,3423921,041620,3423918,041630,3423918,041640,3423917,041650,3423919,041700,3423917,041710,3423914,041720,3423912,041730,3423912,041740,3423910,041750,3423914,041800,3423915,041810,3423914,041820,3423908,041830,3423909,041840,3423907,041850,3423908,041900,3423906,041910,3423905,041920,3423901,041930,3423903,041940,3423901,041950,3423904,042000,3423904,042010,3423903,042020,3423899,042030,3423899,042040,3423896,042050,3423898,042100,3423895,042110,3423894,042120,3423891,042130,3423892,042140,3423889,042150,3423888,042200,3423883,042210,3423882,042220,3423878,042230,3423876,042240,3423871,042250,3423869,042300,3423863,042310,3423860,042320,3423852,042330,3423850,042340,3423846,042350,3423844,042400,3423838,042410,3423835,042420,3423826,042430,3423821,042440,3423815,042450,3423813,042500,3423806,042510,3423804,042520,3423796

$PJCIOE2,2024-10-01 01:35:12,20240930,042530,3423793,042540,3423787,042550,3423786,042600,3423779,042610,3423776,042620,3423766,042630,3423762,042640,3423758,042650,3423752,042700,3423747,042710,3423744,042720,3423738,042730,3423733,042740,3423729,042750,3423728,042800,3423724,042810,3423721,042820,3423715,042830,3423714,042840,3423707,042850,3423705,042900,3423700,042910,3423696,042920,3423691,042930,3423689,042940,3423685,042950,3423685,043000,3423681,043010,3423680,043020,3423676,043030,3423674,043040,3423670,043050,3423669,043100,3423665,043110,3423667,043120,3423662,043130,3423664,043140,3423661,043150,3423665,043200,3423663,043210,3423664,043220,3423659,043230,3423659,043240,3423657,043250,3423658,043300,3423654,043310,3423658,043320,3423655,043330,3423654,043340,3423652,043350,3423653,043400,3423652,043410,3423653,043420,3423648,043430,3423651,043440,3423649,043450,3423652,043500,3423651,043510,3423651

$PJCIOE2,2024-10-01 01:35:24,20240930,043520,3423649,043530,3423647,043540,3423645,043550,3423647,043600,3423645,043610,3423645,043620,3423639,043630,3423641,043640,3423638,043650,3423640,043700,3423638,043710,3423639,043720,3423634,043730,3423635,043740,3423631,043750,3423632,043800,3423627,043810,3423627,043820,3423624,043830,3423621,043840,3423619,043850,3423619,043900,3423614,043910,3423614,043920,3423607,043930,3423609,043940,3423604,043950,3423606,044000,3423603,044010,3423603,044020,3423600,044030,3423601,044040,3423597,044050,3423600,044100,3423598,044110,3423599,044120,3423597,044130,3423597,044140,3423597,044150,3423600,044200,3423598,044210,3423599,044220,3423598,044230,3423599,044240,3423599,044250,3423603,044300,3423602,044310,3423605,044320,3423601,044330,3423604,044340,3423604,044350,3423608,044400,3423606,044410,3423609,044420,3423607,044430,3423609,044440,3423609,044450,3423614,044500,3423613

$PJCIOE2,2024-10-01 01:35:35,20240930,044510,3423617,044520,3423615,044530,3423616,044540,3423617,044550,3423620,044600,3423620,044610,3423622,044620,3423621,044630,3423623,044640,3423625,044650,3423629,044700,3423631,044710,3423633,044720,3423633,044730,3423635,044740,3423637,044750,3423640,044800,3423642,044810,3423647,044820,3423643,044830,3423647,044840,3423648,044850,3423652,044900,3423653,044910,3423655,044920,3423655,044930,3423657,044940,3423658,044950,3423661,045000,3423661,045010,3423664,045020,3423663,045030,3423665,045040,3423666,045050,3423668,045100,3423667,045110,3423670,045120,3423668,045130,3423669,045140,3423668,045150,3423672,045200,3423673,045210,3423674,045220,3423672,045230,3423671,045240,3423671,045250,3423673,045300,3423670,045310,3423672,045320,3423669,045330,3423668,045340,3423667,045350,3423669,045400,3423667,045410,3423669,045420,3423666,045430,3423668,045440,3423666,045450,3423669

$PJCIOE2,2024-10-01 01:35:47,20240930,045500,3423667,045510,3423666,045520,3423662,045530,3423660,045540,3423658,045550,3423658,045600,3423651,045610,3423652,045620,3423642,045630,3423640,045640,3423637,045650,3423634,045700,3423627,045710,3423625,045720,3423619,045730,3423613,045740,3423607,045750,3423604,045800,3423599,045810,3423593,045820,3423586,045830,3423581,045840,3423575,045850,3423572,045900,3423565,045910,3423562,045920,3423557,045930,3423554,045940,3423548,045950,3423546,050000,3423542,050010,3423540,050020,3423534,050030,3423533,050040,3423530,050050,3423529,050100,3423526,050110,3423525,050120,3423519,050130,3423521,050140,3423519,050150,3423521,050200,3423519,050210,3423519,050220,3423517,050230,3423518,050240,3423517,050250,3423519,050300,3423518,050310,3423520,050320,3423519,050330,3423520,050340,3423520,050350,3423521,050400,3423522,050410,3423524,050420,3423520,050430,3423522,050440,3423521

$PJCIOE2,2024-10-01 01:35:58,20240930,050450,3423523,050500,3423523,050510,3423524,050520,3423522,050530,3423524,050540,3423527,050550,3423531,050600,3423532,050610,3423537,050620,3423537,050630,3423539,050640,3423540,050650,3423546,050700,3423548,050710,3423553,050720,3423553,050730,3423556,050740,3423558,050750,3423562,050800,3423565,050810,3423570,050820,3423570,050830,3423576,050840,3423579,050850,3423585,050900,3423589,050910,3423595,050920,3423597,050930,3423602,050940,3423604,050950,3423611,051000,3423613,051010,3423619,051020,3423620,051030,3423625,051040,3423629,051050,3423636,051100,3423639,051110,3423643,051120,3423644,051130,3423650,051140,3423652,051150,3423659,051200,3423664,051210,3423669,051220,3423670,051230,3423676,051240,3423677,051250,3423684,051300,3423686,051310,3423692,051320,3423691,051330,3423696,051340,3423701,051350,3423708,051400,3423709,051410,3423714,051420,3423715,051430,3423719

$PJCIOE2,2024-10-01 01:36:10,20240930,051440,3423722,051450,3423728,051500,3423730,051510,3423736,051520,3423734,051530,3423737,051540,3423739,051550,3423745,051600,3423744,051610,3423749,051620,3423749,051630,3423754,051640,3423757,051650,3423761,051700,3423763,051710,3423767,051720,3423767,051730,3423770,051740,3423771,051750,3423774,051800,3423775,051810,3423777,051820,3423774,051830,3423778,051840,3423778,051850,3423780,051900,3423782,051910,3423784,051920,3423781,051930,3423783,051940,3423783,051950,3423787,052000,3423785,052010,3423786,052020,3423783,052030,3423785,052040,3423783,052050,3423787,052100,3423787,052110,3423787,052120,3423785,052130,3423787,052140,3423787,052150,3423790,052200,3423789,052210,3423790,052220,3423788,052230,3423787,052240,3423785,052250,3423787,052300,3423785,052310,3423786,052320,3423783,052330,3423782,052340,3423782,052350,3423781,052400,3423780,052410,3423776,052420,3423773

$PJCIOE2,2024-10-01 01:36:21,20240930,052430,3423771,052440,3423767,052450,3423768,052500,3423764,052510,3423761,052520,3423755,052530,3423754,052540,3423751,052550,3423752,052600,3423748,052610,3423746,052620,3423740,052630,3423740,052640,3423737,052650,3423737,052700,3423735,052710,3423735,052720,3423731,052730,3423733,052740,3423732,052750,3423732,052800,3423731,052810,3423735,052820,3423732,052830,3423734,052840,3423734,052850,3423740,052900,3423739,052910,3423745,052920,3423744,052930,3423747,052940,3423749,052950,3423754,053000,3423758,053010,3423760,053020,3423762,053030,3423768,053040,3423768,053050,3423774,053100,3423777,053110,3423780,053120,3423780,053130,3423783,053140,3423785,053150,3423790,053200,3423792,053210,3423794,053220,3423794,053230,3423797,053240,3423797,053250,3423800,053300,3423800,053310,3423802,053320,3423798,053330,3423799,053340,3423799,053350,3423802,053400,3423800,053410,3423801

$PJCIOE2,2024-10-01 01:36:33,20240930,053420,3423798,053430,3423798,053440,3423798,053450,3423799,053500,3423799,053510,3423800,053520,3423797,053530,3423798,053540,3423800,053550,3423802,053600,3423801,053610,3423803,053620,3423801,053630,3423802,053640,3423800,053650,3423804,053700,3423804,053710,3423804,053720,3423802,053730,3423802,053740,3423802,053750,3423804,053800,3423804,053810,3423805,053820,3423801,053830,3423801,053840,3423799,053850,3423801,053900,3423801,053910,3423802,053920,3423799,053930,3423798,053940,3423795,053950,3423797,054000,3423795,054010,3423795,054020,3423792,054030,3423791,054040,3423789,054050,3423791,054100,3423787,054110,3423790,054120,3423786,054130,3423789,054140,3423787,054150,3423786,054200,3423786,054210,3423789,054220,3423785,054230,3423787,054240,3423785,054250,3423788,054300,3423787,054310,3423789,054320,3423786,054330,3423786,054340,3423785,054350,3423786,054400,3423784

$PJCIOE2,2024-10-01 01:36:44,20240930,054410,3423784,054420,3423784,054430,3423784,054440,3423784,054450,3423786,054500,3423786,054510,3423786,054520,3423782,054530,3423783,054540,3423780,054550,3423782,054600,3423783,054610,3423783,054620,3423779,054630,3423782,054640,3423781,054650,3423783,054700,3423783,054710,3423785,054720,3423784,054730,3423785,054740,3423783,054750,3423784,054800,3423784,054810,3423786,054820,3423784,054830,3423784,054840,3423784,054850,3423788,054900,3423787,054910,3423788,054920,3423786,054930,3423787,054940,3423786,054950,3423788,055000,3423788,055010,3423789,055020,3423785,055030,3423785,055040,3423783,055050,3423784,055100,3423782,055110,3423783,055120,3423780,055130,3423779,055140,3423778,055150,3423779,055200,3423778,055210,3423777,055220,3423773,055230,3423773,055240,3423774,055250,3423774,055300,3423773,055310,3423772,055320,3423767,055330,3423769,055340,3423766,055350,3423768

$PJCIOE2,2024-10-01 01:36:56,20240930,055400,3423765,055410,3423764,055420,3423762,055430,3423763,055440,3423760,055450,3423763,055500,3423760,055510,3423760,055520,3423756,055530,3423757,055540,3423753,055550,3423757,055600,3423755,055610,3423757,055620,3423754,055630,3423754,055640,3423756,055650,3423758,055700,3423757,055710,3423759,055720,3423755,055730,3423760,055740,3423760,055750,3423765,055800,3423765,055810,3423768,055820,3423768,055830,3423772,055840,3423772,055850,3423778,055900,3423780,055910,3423782,055920,3423780,055930,3423784,055940,3423785,055950,3423787,060000,3423789,060010,3423790,060020,3423790,060030,3423794,060040,3423794,060050,3423796,060100,3423797,060110,3423801,060120,3423797,060130,3423801,060140,3423799,060150,3423802,060200,3423798,060210,3423797,060220,3423796,060230,3423795,060240,3423793,060250,3423794,060300,3423791,060310,3423791,060320,3423788,060330,3423786,060340,3423784

$PJCIOE2,2024-10-01 01:37:07,20240930,060350,3423782,060400,3423779,060410,3423779,060420,3423771,060430,3423771,060440,3423768,060450,3423768,060500,3423765,060510,3423762,060520,3423756,060530,3423754,060540,3423750,060550,3423747,060600,3423744,060610,3423743,060620,3423737,060630,3423739,060640,3423735,060650,3423736,060700,3423734,060710,3423734,060720,3423730,060730,3423730,060740,3423727,060750,3423730,060800,3423728,060810,3423729,060820,3423726,060830,3423728,060840,3423726,060850,3423727,060900,3423726,060910,3423725,060920,3423724,060930,3423725,060940,3423725,060950,3423727,061000,3423723,061010,3423726,061020,3423723,061030,3423724,061040,3423724,061050,3423727,061100,3423723,061110,3423727,061120,3423724,061130,3423727,061140,3423726,061150,3423728,061200,3423727,061210,3423729,061220,3423725,061230,3423728,061240,3423728,061250,3423729,061300,3423730,061310,3423732,061320,3423731,061330,3423734

$PJCIOE2,2024-10-01 01:37:19,20240930,061340,3423733,061350,3423736,061400,3423735,061410,3423740,061420,3423737,061430,3423742,061440,3423742,061450,3423746,061500,3423747,061510,3423751,061520,3423749,061530,3423753,061540,3423753,061550,3423757,061600,3423759,061610,3423764,061620,3423764,061630,3423768,061640,3423769,061650,3423775,061700,3423777,061710,3423782,061720,3423779,061730,3423784,061740,3423785,061750,3423790,061800,3423792,061810,3423797,061820,3423795,061830,3423798,061840,3423799,061850,3423801,061900,3423803,061910,3423803,061920,3423801,061930,3423805,061940,3423805,061950,3423808,062000,3423808,062010,3423808,062020,3423807,062030,3423808,062040,3423806,062050,3423807,062100,3423804,062110,3423804,062120,3423799,062130,3423798,062140,3423797,062150,3423798,062200,3423795,062210,3423795,062220,3423788,062230,3423789,062240,3423785,062250,3423786,062300,3423783,062310,3423783,062320,3423778

$PJCIOE2,2024-10-01 01:37:30,20240930,062330,3423777,062340,3423773,062350,3423774,062400,3423770,062410,3423769,062420,3423766,062430,3423766,062440,3423760,062450,3423761,062500,3423757,062510,3423757,062520,3423751,062530,3423751,062540,3423746,062550,3423745,062600,3423740,062610,3423739,062620,3423733,062630,3423733,062640,3423730,062650,3423726,062700,3423723,062710,3423720,062720,3423712,062730,3423710,062740,3423705,062750,3423705,062800,3423699,062810,3423699,062820,3423693,062830,3423690,062840,3423684,062850,3423685,062900,3423680,062910,3423678,062920,3423672,062930,3423667,062940,3423664,062950,3423663,063000,3423658,063010,3423656,063020,3423650,063030,3423648,063040,3423642,063050,3423643,063100,3423637,063110,3423639,063120,3423631,063130,3423631,063140,3423628,063150,3423628,063200,3423626,063210,3423623,063220,3423620,063230,3423622,063240,3423616,063250,3423616,063300,3423613,063310,3423614

$PJCIOE2,2024-10-01 01:37:42,20240930,063320,3423611,063330,3423610,063340,3423610,063350,3423612,063400,3423611,063410,3423613,063420,3423609,063430,3423608,063440,3423604,063450,3423609,063500,3423607,063510,3423607,063520,3423603,063530,3423607,063540,3423605,063550,3423607,063600,3423606,063610,3423608,063620,3423605,063630,3423607,063640,3423608,063650,3423612,063700,3423612,063710,3423616,063720,3423618,063730,3423621,063740,3423625,063750,3423630,063800,3423632,063810,3423637,063820,3423639,063830,3423644,063840,3423647,063850,3423655,063900,3423659,063910,3423666,063920,3423671,063930,3423678,063940,3423681,063950,3423688,064000,3423694,064010,3423703,064020,3423705,064030,3423714,064040,3423718,064050,3423727,064100,3423734,064110,3423740,064120,3423742,064130,3423754,064140,3423759,064150,3423769,064200,3423774,064210,3423782,064220,3423788,064230,3423794,064240,3423800,064250,3423807,064300,3423810

$PJCIOE2,2024-10-01 01:37:54,20240930,064310,3423818,064320,3423822,064330,3423830,064340,3423835,064350,3423846,064400,3423852,064410,3423861,064420,3423865,064430,3423871,064440,3423875,064450,3423882,064500,3423883,064510,3423888,064520,3423890,064530,3423896,064540,3423897,064550,3423903,064600,3423907,064610,3423911,064620,3423912,064630,3423915,064640,3423915,064650,3423920,064700,3423921,064710,3423924,064720,3423921,064730,3423922,064740,3423923,064750,3423925,064800,3423924,064810,3423925,064820,3423922,064830,3423925,064840,3423923,064850,3423924,064900,3423923,064910,3423924,064920,3423923,064930,3423927,064940,3423924,064950,3423926,065000,3423922,065010,3423925,065020,3423922,065030,3423923,065040,3423922,065050,3423924,065100,3423924,065110,3423927,065120,3423925,065130,3423926,065140,3423925,065150,3423927,065200,3423928,065210,3423930,065220,3423925,065230,3423928,065240,3423929,065250,3423931

$PJCIOE2,2024-10-01 01:38:05,20240930,065300,3423931,065310,3423931,065320,3423928,065330,3423929,065340,3423930,065350,3423933,065400,3423932,065410,3423933,065420,3423931,065430,3423931,065440,3423930,065450,3423934,065500,3423934,065510,3423935,065520,3423932,065530,3423932,065540,3423930,065550,3423929,065600,3423927,065610,3423927,065620,3423922,065630,3423920,065640,3423919,065650,3423919,065700,3423916,065710,3423916,065720,3423910,065730,3423909,065740,3423906,065750,3423906,065800,3423903,065810,3423901,065820,3423896,065830,3423895,065840,3423893,065850,3423892,065900,3423891,065910,3423892,065920,3423887,065930,3423886,065940,3423884,065950,3423885,070000,3423882,070010,3423881,070020,3423879,070030,3423880,070040,3423878,070050,3423879,070100,3423877,070110,3423874,070120,3423871,070130,3423871,070140,3423866,070150,3423867,070200,3423865,070210,3423867,070220,3423862,070230,3423863,070240,3423859

$PJCIOE2,2024-10-01 01:38:17,20240930,070250,3423859,070300,3423854,070310,3423854,070320,3423849,070330,3423848,070340,3423844,070350,3423842,070400,3423840,070410,3423840,070420,3423835,070430,3423833,070440,3423831,070450,3423830,070500,3423825,070510,3423824,070520,3423818,070530,3423816,070540,3423811,070550,3423809,070600,3423806,070610,3423807,070620,3423804,070630,3423804,070640,3423802,070650,3423803,070700,3423799,070710,3423796,070720,3423792,070730,3423791,070740,3423786,070750,3423788,070800,3423786,070810,3423784,070820,3423777,070830,3423778,070840,3423773,070850,3423775,070900,3423770,070910,3423768,070920,3423762,070930,3423763,070940,3423762,070950,3423763,071000,3423760,071010,3423758,071020,3423752,071030,3423751,071040,3423750,071050,3423748,071100,3423747,071110,3423748,071120,3423743,071130,3423742,071140,3423739,071150,3423740,071200,3423736,071210,3423737,071220,3423732,071230,3423730

$PJCIOE2,2024-10-01 01:38:28,20240930,071240,3423726,071250,3423728,071300,3423725,071310,3423725,071320,3423721,071330,3423718,071340,3423717,071350,3423717,071400,3423716,071410,3423715,071420,3423710,071430,3423710,071440,3423707,071450,3423709,071500,3423705,071510,3423707,071520,3423700,071530,3423701,071540,3423697,071550,3423699,071600,3423693,071610,3423694,071620,3423691,071630,3423687,071640,3423685,071650,3423685,071700,3423682,071710,3423680,071720,3423677,071730,3423679,071740,3423675,071750,3423676,071800,3423673,071810,3423674,071820,3423666,071830,3423667,071840,3423662,071850,3423663,071900,3423657,071910,3423656,071920,3423653,071930,3423653,071940,3423649,071950,3423648,072000,3423645,072010,3423643,072020,3423636,072030,3423636,072040,3423631,072050,3423631,072100,3423627,072110,3423627,072120,3423621,072130,3423620,072140,3423615,072150,3423613,072200,3423612,072210,3423612,072220,3423605

$PJCIOE2,2024-10-01 01:38:40,20240930,072230,3423604,072240,3423599,072250,3423602,072300,3423600,072310,3423598,072320,3423593,072330,3423591,072340,3423589,072350,3423589,072400,3423586,072410,3423587,072420,3423583,072430,3423582,072440,3423580,072450,3423582,072500,3423578,072510,3423578,072520,3423573,072530,3423574,072540,3423573,072550,3423574,072600,3423570,072610,3423570,072620,3423566,072630,3423567,072640,3423565,072650,3423569,072700,3423566,072710,3423570,072720,3423567,072730,3423569,072740,3423567,072750,3423569,072800,3423568,072810,3423569,072820,3423567,072830,3423566,072840,3423566,072850,3423568,072900,3423566,072910,3423568,072920,3423565,072930,3423565,072940,3423563,072950,3423566,073000,3423565,073010,3423567,073020,3423565,073030,3423566,073040,3423566,073050,3423566,073100,3423564,073110,3423565,073120,3423562,073130,3423563,073140,3423562,073150,3423564,073200,3423562,073210,3423563

$PJCIOE2,2024-10-01 01:38:51,20240930,073220,3423561,073230,3423562,073240,3423560,073250,3423560,073300,3423558,073310,3423558,073320,3423553,073330,3423555,073340,3423552,073350,3423554,073400,3423551,073410,3423551,073420,3423547,073430,3423548,073440,3423544,073450,3423545,073500,3423541,073510,3423540,073520,3423537,073530,3423537,073540,3423532,073550,3423535,073600,3423531,073610,3423530,073620,3423525,073630,3423524,073640,3423521,073650,3423520,073700,3423517,073710,3423515,073720,3423510,073730,3423510,073740,3423508,073750,3423508,073800,3423505,073810,3423504,073820,3423497,073830,3423498,073840,3423495,073850,3423497,073900,3423493,073910,3423494,073920,3423489,073930,3423487,073940,3423484,073950,3423485,074000,3423484,074010,3423485,074020,3423482,074030,3423485,074040,3423482,074050,3423486,074100,3423484,074110,3423487,074120,3423486,074130,3423486,074140,3423484,074150,3423487,074200,3423484

$PJCIOE2,2024-10-01 01:39:03,20240930,074210,3423488,074220,3423485,074230,3423487,074240,3423483,074250,3423486,074300,3423483,074310,3423483,074320,3423482,074330,3423484,074340,3423481,074350,3423481,074400,3423480,074410,3423480,074420,3423477,074430,3423475,074440,3423472,074450,3423473,074500,3423469,074510,3423469,074520,3423462,074530,3423460,074540,3423456,074550,3423456,074600,3423453,074610,3423452,074620,3423447,074630,3423444,074640,3423437,074650,3423438,074700,3423431,074710,3423430,074720,3423423,074730,3423421,074740,3423414,074750,3423412,074800,3423405,074810,3423403,074820,3423394,074830,3423391,074840,3423385,074850,3423383,074900,3423375,074910,3423371,074920,3423364,074930,3423360,074940,3423353,074950,3423351,075000,3423343,075010,3423341,075020,3423335,075030,3423331,075040,3423326,075050,3423322,075100,3423317,075110,3423313,075120,3423308,075130,3423306,075140,3423301,075150,3423298

$PJCIOE2,2024-10-01 01:39:14,20240930,075200,3423294,075210,3423291,075220,3423283,075230,3423282,075240,3423275,075250,3423275,075300,3423268,075310,3423265,075320,3423259,075330,3423256,075340,3423250,075350,3423250,075400,3423244,075410,3423242,075420,3423235,075430,3423232,075440,3423228,075450,3423227,075500,3423224,075510,3423223,075520,3423219,075530,3423216,075540,3423214,075550,3423215,075600,3423213,075610,3423214,075620,3423208,075630,3423208,075640,3423207,075650,3423207,075700,3423204,075710,3423204,075720,3423198,075730,3423199,075740,3423196,075750,3423196,075800,3423194,075810,3423194,075820,3423189,075830,3423190,075840,3423187,075850,3423189,075900,3423186,075910,3423188,075920,3423182,075930,3423185,075940,3423182,075950,3423185,080000,3423182,080010,3423184,080020,3423181,080030,3423181,080040,3423179,080050,3423181,080100,3423177,080110,3423176,080120,3423172,080130,3423173,080140,3423169

$PJCIOE2,2024-10-01 01:39:26,20240930,080150,3423171,080200,3423168,080210,3423169,080220,3423165,080230,3423164,080240,3423163,080250,3423165,080300,3423162,080310,3423165,080320,3423159,080330,3423161,080340,3423161,080350,3423164,080400,3423160,080410,3423163,080420,3423161,080430,3423163,080440,3423163,080450,3423166,080500,3423166,080510,3423169,080520,3423168,080530,3423171,080540,3423172,080550,3423178,080600,3423180,080610,3423183,080620,3423182,080630,3423186,080640,3423188,080650,3423193,080700,3423195,080710,3423201,080720,3423200,080730,3423205,080740,3423209,080750,3423213,080800,3423215,080810,3423221,080820,3423220,080830,3423225,080840,3423227,080850,3423235,080900,3423237,080910,3423243,080920,3423244,080930,3423253,080940,3423256,080950,3423262,081000,3423267,081010,3423275,081020,3423277,081030,3423284,081040,3423287,081050,3423296,081100,3423298,081110,3423307,081120,3423307,081130,3423314

$PJCIOE2,2024-10-01 01:39:37,20240930,081140,3423319,081150,3423324,081200,3423328,081210,3423335,081220,3423335,081230,3423342,081240,3423345,081250,3423353,081300,3423357,081310,3423364,081320,3423366,081330,3423374,081340,3423376,081350,3423384,081400,3423387,081410,3423393,081420,3423395,081430,3423400,081440,3423402,081450,3423410,081500,3423414,081510,3423418,081520,3423419,081530,3423425,081540,3423430,081550,3423435,081600,3423437,081610,3423440,081620,3423441,081630,3423446,081640,3423447,081650,3423452,081700,3423454,081710,3423461,081720,3423460,081730,3423466,081740,3423466,081750,3423472,081800,3423473,081810,3423479,081820,3423480,081830,3423482,081840,3423483,081850,3423488,081900,3423488,081910,3423493,081920,3423493,081930,3423494,081940,3423496,081950,3423500,082000,3423501,082010,3423506,082020,3423504,082030,3423507,082040,3423509,082050,3423512,082100,3423512,082110,3423514,082120,3423513

$PJCIOE2,2024-10-01 01:39:49,20240930,082130,3423514,082140,3423514,082150,3423519,082200,3423520,082210,3423522,082220,3423518,082230,3423518,082240,3423519,082250,3423522,082300,3423519,082310,3423522,082320,3423520,082330,3423521,082340,3423522,082350,3423523,082400,3423523,082410,3423524,082420,3423522,082430,3423523,082440,3423523,082450,3423524,082500,3423522,082510,3423521,082520,3423517,082530,3423517,082540,3423516,082550,3423517,082600,3423514,082610,3423517,082620,3423511,082630,3423514,082640,3423511,082650,3423512,082700,3423511,082710,3423509,082720,3423506,082730,3423506,082740,3423502,082750,3423502,082800,3423500,082810,3423499,082820,3423495,082830,3423496,082840,3423491,082850,3423491,082900,3423488,082910,3423486,082920,3423482,082930,3423481,082940,3423478,082950,3423478,083000,3423473,083010,3423473,083020,3423467,083030,3423466,083040,3423462,083050,3423461,083100,3423456,083110,3423457

$PJCIOE2,2024-10-01 01:40:00,20240930,083120,3423450,083130,3423449,083140,3423444,083150,3423445,083200,3423442,083210,3423440,083220,3423433,083230,3423430,083240,3423429,083250,3423427,083300,3423422,083310,3423424,083320,3423419,083330,3423416,083340,3423412,083350,3423412,083400,3423409,083410,3423409,083420,3423402,083430,3423400,083440,3423397,083450,3423398,083500,3423397,083510,3423393,083520,3423390,083530,3423390,083540,3423384,083550,3423387,083600,3423385,083610,3423382,083620,3423380,083630,3423380,083640,3423376,083650,3423376,083700,3423373,083710,3423374,083720,3423370,083730,3423369,083740,3423366,083750,3423365,083800,3423365,083810,3423363,083820,3423362,083830,3423362,083840,3423358,083850,3423359,083900,3423356,083910,3423355,083920,3423352,083930,3423353,083940,3423350,083950,3423352,084000,3423349,084010,3423347,084020,3423345,084030,3423345,084040,3423343,084050,3423347,084100,3423343

$PJCIOE2,2024-10-01 01:40:12,20240930,084110,3423344,084120,3423339,084130,3423339,084140,3423336,084150,3423338,084200,3423335,084210,3423336,084220,3423334,084230,3423334,084240,3423332,084250,3423335,084300,3423333,084310,3423335,084320,3423331,084330,3423332,084340,3423334,084350,3423337,084400,3423335,084410,3423335,084420,3423334,084430,3423337,084440,3423337,084450,3423340,084500,3423339,084510,3423342,084520,3423341,084530,3423341,084540,3423341,084550,3423346,084600,3423345,084610,3423348,084620,3423347,084630,3423349,084640,3423349,084650,3423356,084700,3423356,084710,3423360,084720,3423357,084730,3423360,084740,3423361,084750,3423366,084800,3423368,084810,3423370,084820,3423368,084830,3423370,084840,3423369,084850,3423373,084900,3423374,084910,3423376,084920,3423375,084930,3423379,084940,3423378,084950,3423382,085000,3423384,085010,3423389,085020,3423385,085030,3423389,085040,3423388,085050,3423390

$PJCIOE2,2024-10-01 01:40:23,20240930,085100,3423390,085110,3423391,085120,3423390,085130,3423395,085140,3423394,085150,3423397,085200,3423399,085210,3423399,085220,3423397,085230,3423399,085240,3423399,085250,3423401,085300,3423402,085310,3423404,085320,3423404,085330,3423404,085340,3423404,085350,3423405,085400,3423405,085410,3423407,085420,3423402,085430,3423407,085440,3423405,085450,3423406,085500,3423407,085510,3423409,085520,3423403,085530,3423404,085540,3423402,085550,3423405,085600,3423402,085610,3423403,085620,3423395,085630,3423399,085640,3423395,085650,3423396,085700,3423392,085710,3423389,085720,3423385,085730,3423385,085740,3423381,085750,3423383,085800,3423379,085810,3423375,085820,3423371,085830,3423370,085840,3423365,085850,3423365,085900,3423360,085910,3423357,085920,3423352,085930,3423351,085940,3423347,085950,3423344,090000,3423338,090010,3423336,090020,3423331,090030,3423331,090040,3423324

$PJCIOE2,2024-10-01 01:40:35,20240930,090050,3423323,090100,3423316,090110,3423312,090120,3423305,090130,3423301,090140,3423295,090150,3423293,090200,3423291,090210,3423288,090220,3423282,090230,3423278,090240,3423273,090250,3423268,090300,3423264,090310,3423262,090320,3423254,090330,3423250,090340,3423243,090350,3423240,090400,3423237,090410,3423235,090420,3423229,090430,3423229,090440,3423221,090450,3423221,090500,3423214,090510,3423210,090520,3423202,090530,3423195,090540,3423190,090550,3423194,090600,3423190,090610,3423184,090620,3423180,090630,3423176,090640,3423167,090650,3423163,090700,3423159,090710,3423156,090720,3423149,090730,3423146,090740,3423140,090750,3423140,090800,3423136,090810,3423133,090820,3423127,090830,3423125,090840,3423123,090850,3423125,090900,3423121,090910,3423121,090920,3423115,090930,3423111,090940,3423106,090950,3423107,091000,3423102,091010,3423101,091020,3423096,091030,3423095

$PJCIOE2,2024-10-01 01:40:47,20240930,091040,3423090,091050,3423090,091100,3423088,091110,3423088,091120,3423083,091130,3423082,091140,3423073,091150,3423073,091200,3423071,091210,3423071,091220,3423063,091230,3423062,091240,3423058,091250,3423058,091300,3423056,091310,3423054,091320,3423048,091330,3423047,091340,3423046,091350,3423044,091400,3423042,091410,3423038,091420,3423032,091430,3423032,091440,3423029,091450,3423029,091500,3423025,091510,3423030,091520,3423023,091530,3423021,091540,3423020,091550,3423023,091600,3423021,091610,3423022,091620,3423024,091630,3423022,091640,3423020,091650,3423025,091700,3423021,091710,3423024,091720,3423021,091730,3423022,091740,3423021,091750,3423026,091800,3423027,091810,3423028,091820,3423025,091830,3423027,091840,3423030,091850,3423031,091900,3423034,091910,3423037,091920,3423035,091930,3423038,091940,3423036,091950,3423039,092000,3423037,092010,3423039,092020,3423038

$PJCIOE2,2024-10-01 01:40:58,20240930,092030,3423041,092040,3423041,092050,3423043,092100,3423043,092110,3423044,092120,3423043,092130,3423046,092140,3423046,092150,3423051,092200,3423050,092210,3423052,092220,3423052,092230,3423050,092240,3423054,092250,3423056,092300,3423054,092310,3423064,092320,3423058,092330,3423060,092340,3423062,092350,3423064,092400,3423064,092410,3423067,092420,3423065,092430,3423067,092440,3423067,092450,3423070,092500,3423073,092510,3423077,092520,3423077,092530,3423077,092540,3423083,092550,3423088,092600,3423091,092610,3423096,092620,3423095,092630,3423099,092640,3423101,092650,3423105,092700,3423109,092710,3423115,092720,3423115,092730,3423123,092740,3423126,092750,3423131,092800,3423134,092810,3423139,092820,3423139,092830,3423144,092840,3423147,092850,3423152,092900,3423159,092910,3423164,092920,3423163,092930,3423170,092940,3423172,092950,3423181,093000,3423183,093010,3423191

$PJCIOE2,2024-10-01 01:41:10,20240930,093020,3423192,093030,3423198,093040,3423202,093050,3423206,093100,3423212,093110,3423217,093120,3423215,093130,3423223,093140,3423229,093150,3423232,093200,3423238,093210,3423250,093220,3423248,093230,3423257,093240,3423261,093250,3423270,093300,3423277,093310,3423283,093320,3423289,093330,3423297,093340,3423304,093350,3423310,093400,3423314,093410,3423325,093420,3423327,093430,3423336,093440,3423340,093450,3423350,093500,3423357,093510,3423365,093520,3423366,093530,3423374,093540,3423380,093550,3423388,093600,3423393,093610,3423398,093620,3423404,093630,3423406,093640,3423413,093650,3423416,093700,3423420,093710,3423428,093720,3423428,093730,3423434,093740,3423438,093750,3423445,093800,3423445,093810,3423454,093820,3423451,093830,3423461,093840,3423462,093850,3423469,093900,3423475,093910,3423478,093920,3423484,093930,3423488,093940,3423490,093950,3423504,094000,3423502

$PJCIOE2,2024-10-01 01:41:21,20240930,094010,3423514,094020,3423510,094030,3423518,094040,3423528,094050,3423533,094100,3423533,094110,3423544,094120,3423545,094130,3423550,094140,3423554,094150,3423559,094200,3423565,094210,3423571,094220,3423567,094230,3423573,094240,3423577,094250,3423580,094300,3423582,094310,3423589,094320,3423588,094330,3423594,094340,3423593,094350,3423598,094400,3423603,094410,3423605,094420,3423606,094430,3423609,094440,3423611,094450,3423615,094500,3423619,094510,3423622,094520,3423621,094530,3423625,094540,3423630,094550,3423632,094600,3423631,094610,3423637,094620,3423639,094630,3423642,094640,3423643,094650,3423648,094700,3423647,094710,3423652,094720,3423653,094730,3423655,094740,3423657,094750,3423661,094800,3423663,094810,3423663,094820,3423659,094830,3423661,094840,3423667,094850,3423666,094900,3423663,094910,3423670,094920,3423661,094930,3423666,094940,3423664,094950,3423664

$PJCIOE2,2024-10-01 01:41:33,20240930,095000,3423664,095010,3423666,095020,3423662,095030,3423664,095040,3423658,095050,3423658,095100,3423662,095110,3423667,095120,3423658,095130,3423666,095140,3423663,095150,3423664,095200,3423663,095210,3423670,095220,3423663,095230,3423665,095240,3423668,095250,3423670,095300,3423667,095310,3423671,095320,3423667,095330,3423672,095340,3423671,095350,3423672,095400,3423672,095410,3423676,095420,3423674,095430,3423677,095440,3423677,095450,3423681,095500,3423683,095510,3423687,095520,3423679,095530,3423685,095540,3423684,095550,3423691,095600,3423687,095610,3423689,095620,3423685,095630,3423691,095640,3423689,095650,3423692,095700,3423689,095710,3423690,095720,3423689,095730,3423692,095740,3423688,095750,3423694,095800,3423692,095810,3423695,095820,3423693,095830,3423694,095840,3423695,095850,3423695,095900,3423697,095910,3423700,095920,3423698,095930,3423700,095940,3423702

$PJCIOE2,2024-10-01 01:41:44,20240930,095950,3423706,100000,3423710,100010,3423712,100020,3423709,100030,3423711,100040,3423711,100050,3423719,100100,3423723,100110,3423720,100120,3423721,100130,3423725,100140,3423723,100150,3423728,100200,3423732,100210,3423731,100220,3423734,100230,3423736,100240,3423738,100250,3423736,100300,3423743,100310,3423745,100320,3423744,100330,3423747,100340,3423753,100350,3423753,100400,3423756,100410,3423757,100420,3423751,100430,3423759,100440,3423757,100450,3423765,100500,3423760,100510,3423766,100520,3423765,100530,3423765,100540,3423769,100550,3423771,100600,3423776,100610,3423775,100620,3423778,100630,3423776,100640,3423777,100650,3423782,100700,3423785,100710,3423790,100720,3423789,100730,3423791,100740,3423792,100750,3423797,100800,3423794,100810,3423801,100820,3423798,100830,3423800,100840,3423803,100850,3423803,100900,3423808,100910,3423812,100920,3423813,100930,3423812

$PJCIOE2,2024-10-01 01:41:56,20240930,100940,3423815,100950,3423822,101000,3423818,101010,3423826,101020,3423824,101030,3423826,101040,3423828,101050,3423835,101100,3423838,101110,3423843,101120,3423843,101130,3423848,101140,3423849,101150,3423856,101200,3423856,101210,3423863,101220,3423862,101230,3423869,101240,3423868,101250,3423882,101300,3423873,101310,3423884,101320,3423880,101330,3423889,101340,3423883,101350,3423890,101400,3423895,101410,3423896,101420,3423898,101430,3423901,101440,3423900,101450,3423905,101500,3423909,101510,3423910,101520,3423910,101530,3423915,101540,3423916,101550,3423918,101600,3423917,101610,3423924,101620,3423922,101630,3423928,101640,3423924,101650,3423933,101700,3423927,101710,3423936,101720,3423934,101730,3423938,101740,3423940,101750,3423944,101800,3423943,101810,3423946,101820,3423948,101830,3423948,101840,3423953,101850,3423958,101900,3423956,101910,3423958,101920,3423960

$PJCIOE2,2024-10-01 01:42:07,20240930,101930,3423965,101940,3423966,101950,3423965,102000,3423967,102010,3423969,102020,3423968,102030,3423975,102040,3423971,102050,3423975,102100,3423979,102110,3423979,102120,3423975,102130,3423980,102140,3423983,102150,3423994,102200,3423986,102210,3423990,102220,3423989,102230,3423995,102240,3423998,102250,3423999,102300,3424005,102310,3424002,102320,3424007,102330,3424004,102340,3424012,102350,3424014,102400,3424016,102410,3424019,102420,3424016,102430,3424020,102440,3424023,102450,3424025,102500,3424025,102510,3424031,102520,3424027,102530,3424026,102540,3424034,102550,3424031,102600,3424036,102610,3424035,102620,3424035,102630,3424035,102640,3424039,102650,3424042,102700,3424040,102710,3424049,102720,3424037,102730,3424051,102740,3424044,102750,3424054,102800,3424051,102810,3424054,102820,3424054,102830,3424055,102840,3424054,102850,3424058,102900,3424055,102910,3424066

$PJCIOE2,2024-10-01 01:42:19,20240930,102920,3424056,102930,3424067,102940,3424060,102950,3424069,103000,3424065,103010,3424066,103020,3424073,103030,3424069,103040,3424070,103050,3424071,103100,3424071,103110,3424073,103120,3424070,103130,3424070,103140,3424073,103150,3424074,103200,3424070,103210,3424081,103220,3424071,103230,3424077,103240,3424070,103250,3424078,103300,3424079,103310,3424080,103320,3424082,103330,3424077,103340,3424080,103350,3424083,103400,3424085,103410,3424087,103420,3424081,103430,3424088,103440,3424084,103450,3424084,103500,3424084,103510,3424086,103520,3424087,103530,3424086,103540,3424089,103550,3424089,103600,3424094,103610,3424091,103620,3424093,103630,3424091,103640,3424092,103650,3424096,103700,3424094,103710,3424098,103720,3424093,103730,3424092,103740,3424094,103750,3424095,103800,3424093,103810,3424096,103820,3424088,103830,3424088,103840,3424088,103850,3424094,103900,3424087

$PJCIOE2,2024-10-01 01:42:30,20240930,103910,3424092,103920,3424090,103930,3424089,103940,3424091,103950,3424092,104000,3424090,104010,3424091,104020,3424086,104030,3424085,104040,3424084,104050,3424087,104100,3424085,104110,3424084,104120,3424082,104130,3424084,104140,3424081,104150,3424084,104200,3424080,104210,3424082,104220,3424078,104230,3424078,104240,3424076,104250,3424080,104300,3424078,104310,3424077,104320,3424075,104330,3424072,104340,3424074,104350,3424070,104400,3424075,104410,3424072,104420,3424071,104430,3424071,104440,3424071,104450,3424068,104500,3424069,104510,3424070,104520,3424069,104530,3424071,104540,3424064,104550,3424070,104600,3424071,104610,3424068,104620,3424070,104630,3424073,104640,3424066,104650,3424071,104700,3424073,104710,3424075,104720,3424069,104730,3424072,104740,3424071,104750,3424075,104800,3424078,104810,3424078,104820,3424074,104830,3424072,104840,3424074,104850,3424077

$PJCIOE2,2024-10-01 01:42:42,20240930,104900,3424075,104910,3424078,104920,3424074,104930,3424076,104940,3424075,104950,3424078,105000,3424078,105010,3424079,105020,3424076,105030,3424079,105040,3424076,105050,3424080,105100,3424079,105110,3424079,105120,3424075,105130,3424079,105140,3424079,105150,3424081,105200,3424078,105210,3424079,105220,3424077,105230,3424077,105240,3424076,105250,3424075,105300,3424074,105310,3424074,105320,3424072,105330,3424073,105340,3424071,105350,3424074,105400,3424069,105410,3424070,105420,3424066,105430,3424065,105440,3424063,105450,3424064,105500,3424062,105510,3424061,105520,3424055,105530,3424055,105540,3424051,105550,3424054,105600,3424050,105610,3424050,105620,3424047,105630,3424045,105640,3424044,105650,3424045,105700,3424043,105710,3424043,105720,3424038,105730,3424040,105740,3424038,105750,3424039,105800,3424038,105810,3424038,105820,3424036,105830,3424036,105840,3424035

$PJCIOE2,2024-10-01 01:42:53,20240930,105850,3424035,105900,3424033,105910,3424034,105920,3424028,105930,3424031,105940,3424027,105950,3424030,110000,3424027,110010,3424029,110020,3424023,110030,3424022,110040,3424020,110050,3424021,110100,3424017,110110,3424016,110120,3424012,110130,3424013,110140,3424012,110150,3424011,110200,3424010,110210,3424009,110220,3424002,110230,3424003,110240,3423999,110250,3424002,110300,3423998,110310,3423999,110320,3423996,110330,3423995,110340,3423992,110350,3423993,110400,3423987,110410,3423987,110420,3423983,110430,3423982,110440,3423980,110450,3423983,110500,3423981,110510,3423982,110520,3423977,110530,3423977,110540,3423976,110550,3423973,110600,3423970,110610,3423972,110620,3423966,110630,3423968,110640,3423964,110650,3423964,110700,3423962,110710,3423961,110720,3423957,110730,3423956,110740,3423954,110750,3423954,110800,3423953,110810,3423952,110820,3423947,110830,3423948

$PJCIOE2,2024-10-01 01:43:05,20240930,110840,3423946,110850,3423948,110900,3423944,110910,3423945,110920,3423940,110930,3423940,110940,3423941,110950,3423938,111000,3423938,111010,3423937,111020,3423933,111030,3423932,111040,3423930,111050,3423931,111100,3423931,111110,3423928,111120,3423926,111130,3423927,111140,3423924,111150,3423923,111200,3423922,111210,3423924,111220,3423920,111230,3423919,111240,3423917,111250,3423920,111300,3423918,111310,3423919,111320,3423915,111330,3423914,111340,3423913,111350,3423914,111400,3423912,111410,3423915,111420,3423910,111430,3423913,111440,3423909,111450,3423913,111500,3423910,111510,3423912,111520,3423909,111530,3423907,111540,3423907,111550,3423909,111600,3423906,111610,3423906,111620,3423902,111630,3423900,111640,3423900,111650,3423899,111700,3423898,111710,3423896,111720,3423892,111730,3423892,111740,3423890,111750,3423890,111800,3423885,111810,3423885,111820,3423881

$PJCIOE2,2024-10-01 01:43:16,20240930,111830,3423881,111840,3423876,111850,3423878,111900,3423873,111910,3423874,111920,3423868,111930,3423866,111940,3423864,111950,3423861,112000,3423860,112010,3423860,112020,3423856,112030,3423856,112040,3423852,112050,3423854,112100,3423851,112110,3423851,112120,3423848,112130,3423848,112140,3423845,112150,3423845,112200,3423841,112210,3423840,112220,3423833,112230,3423833,112240,3423829,112250,3423832,112300,3423827,112310,3423824,112320,3423819,112330,3423817,112340,3423811,112350,3423810,112400,3423805,112410,3423805,112420,3423799,112430,3423797,112440,3423793,112450,3423792,112500,3423787,112510,3423786,112520,3423783,112530,3423781,112540,3423779,112550,3423779,112600,3423776,112610,3423777,112620,3423772,112630,3423770,112640,3423769,112650,3423767,112700,3423763,112710,3423762,112720,3423758,112730,3423755,112740,3423750,112750,3423750,112800,3423746,112810,3423745

$PJCIOE2,2024-10-01 01:43:28,20240930,112820,3423739,112830,3423738,112840,3423736,112850,3423735,112900,3423730,112910,3423731,112920,3423726,112930,3423727,112940,3423724,112950,3423728,113000,3423716,113010,3423714,113020,3423709,113030,3423705,113040,3423704,113050,3423703,113100,3423698,113110,3423696,113120,3423690,113130,3423685,113140,3423679,113150,3423678,113200,3423670,113210,3423668,113220,3423661,113230,3423659,113240,3423654,113250,3423650,113300,3423645,113310,3423642,113320,3423637,113330,3423636,113340,3423631,113350,3423629,113400,3423624,113410,3423622,113420,3423613,113430,3423613,113440,3423609,113450,3423608,113500,3423601,113510,3423601,113520,3423595,113530,3423593,113540,3423588,113550,3423588,113600,3423583,113610,3423582,113620,3423578,113630,3423575,113640,3423569,113650,3423566,113700,3423559,113710,3423554,113720,3423549,113730,3423547,113740,3423543,113750,3423542,113800,3423540

$PJCIOE2,2024-10-01 01:43:39,20240930,113810,3423538,113820,3423531,113830,3423527,113840,3423521,113850,3423519,113900,3423516,113910,3423513,113920,3423507,113930,3423503,113940,3423497,113950,3423495,114000,3423490,114010,3423489,114020,3423481,114030,3423481,114040,3423473,114050,3423472,114100,3423468,114110,3423463,114120,3423456,114130,3423454,114140,3423448,114150,3423444,114200,3423441,114210,3423437,114220,3423428,114230,3423428,114240,3423424,114250,3423420,114300,3423414,114310,3423407,114320,3423401,114330,3423398,114340,3423393,114350,3423389,114400,3423385,114410,3423383,114420,3423373,114430,3423376,114440,3423368,114450,3423369,114500,3423359,114510,3423357,114520,3423347,114530,3423351,114540,3423340,114550,3423338,114600,3423338,114610,3423327,114620,3423324,114630,3423321,114640,3423322,114650,3423318,114700,3423313,114710,3423311,114720,3423304,114730,3423303,114740,3423295,114750,3423295

$PJCIOE2,2024-10-01 01:43:51,20240930,114800,3423288,114810,3423289,114820,3423281,114830,3423275,114840,3423272,114850,3423269,114900,3423263,114910,3423258,114920,3423250,114930,3423247,114940,3423246,114950,3423242,115000,3423235,115010,3423233,115020,3423226,115030,3423220,115040,3423216,115050,3423210,115100,3423205,115110,3423202,115120,3423198,115130,3423191,115140,3423190,115150,3423182,115200,3423181,115210,3423177,115220,3423171,115230,3423169,115240,3423163,115250,3423160,115300,3423154,115310,3423154,115320,3423142,115330,3423145,115340,3423136,115350,3423136,115400,3423124,115410,3423128,115420,3423117,115430,3423115,115440,3423107,115450,3423107,115500,3423103,115510,3423096,115520,3423092,115530,3423085,115540,3423083,115550,3423077,115600,3423071,115610,3423072,115620,3423058,115630,3423059,115640,3423047,115650,3423045,115700,3423043,115710,3423040,115720,3423029,115730,3423029,115740,3423021

$PJCIOE2,2024-10-01 01:44:03,20240930,115750,3423017,115800,3423009,115810,3423005,115820,3423001,115830,3422998,115840,3422995,115850,3422989,115900,3422985,115910,3422986,115920,3422978,115930,3422971,115940,3422976,115950,3422963,120000,3422966,120010,3422957,120020,3422952,120030,3422945,120040,3422943,120050,3422939,120100,3422928,120110,3422929,120120,3422924,120130,3422915,120140,3422922,120150,3422907,120200,3422908,120210,3422898,120220,3422896,120230,3422888,120240,3422887,120250,3422880,120300,3422869,120310,3422874,120320,3422862,120330,3422853,120340,3422850,120350,3422843,120400,3422847,120410,3422838,120420,3422832,120430,3422830,120440,3422816,120450,3422819,120500,3422810,120510,3422803,120520,3422801,120530,3422796,120540,3422790,120550,3422793,120600,3422780,120610,3422779,120620,3422767,120630,3422774,120640,3422760,120650,3422759,120700,3422754,120710,3422753,120720,3422745,120730,3422744

$PJCIOE2,2024-10-01 01:44:14,20240930,120740,3422733,120750,3422734,120800,3422729,120810,3422729,120820,3422723,120830,3422713,120840,3422714,120850,3422709,120900,3422710,120910,3422704,120920,3422701,120930,3422695,120940,3422689,120950,3422690,121000,3422682,121010,3422680,121020,3422675,121030,3422673,121040,3422669,121050,3422668,121100,3422657,121110,3422662,121120,3422650,121130,3422651,121140,3422639,121150,3422641,121200,3422634,121210,3422630,121220,3422622,121230,3422621,121240,3422606,121250,3422617,121300,3422596,121310,3422601,121320,3422588,121330,3422583,121340,3422578,121350,3422575,121400,3422564,121410,3422562,121420,3422556,121430,3422550,121440,3422542,121450,3422542,121500,3422536,121510,3422529,121520,3422526,121530,3422522,121540,3422516,121550,3422511,121600,3422510,121610,3422499,121620,3422495,121630,3422492,121640,3422485,121650,3422478,121700,3422481,121710,3422469,121720,3422461

$PJCIOE2,2024-10-01 01:44:26,20240930,121730,3422467,121740,3422456,121750,3422451,121800,3422452,121810,3422441,121820,3422436,121830,3422434,121840,3422423,121850,3422424,121900,3422415,121910,3422416,121920,3422405,121930,3422404,121940,3422400,121950,3422393,122000,3422392,122010,3422392,122020,3422376,122030,3422383,122040,3422369,122050,3422368,122100,3422364,122110,3422356,122120,3422357,122130,3422347,122140,3422347,122150,3422337,122200,3422336,122210,3422334,122220,3422327,122230,3422322,122240,3422315,122250,3422314,122300,3422310,122310,3422305,122320,3422300,122330,3422296,122340,3422289,122350,3422292,122400,3422283,122410,3422276,122420,3422278,122430,3422271,122440,3422261,122450,3422270,122500,3422256,122510,3422253,122520,3422249,122530,3422246,122540,3422242,122550,3422236,122600,3422227,122610,3422229,122620,3422217,122630,3422205,122640,3422211,122650,3422207,122700,3422204,122710,3422200

$PJCIOE2,2024-10-01 01:44:37,20240930,122720,3422190,122730,3422185,122740,3422186,122750,3422176,122800,3422177,122810,3422174,122820,3422167,122830,3422163,122840,3422153,122850,3422157,122900,3422148,122910,3422150,122920,3422143,122930,3422141,122940,3422131,122950,3422131,123000,3422125,123010,3422119,123020,3422108,123030,3422106,123040,3422104,123050,3422100,123100,3422101,123110,3422092,123120,3422091,123130,3422083,123140,3422082,123150,3422076,123200,3422071,123210,3422070,123220,3422062,123230,3422058,123240,3422055,123250,3422057,123300,3422049,123310,3422043,123320,3422036,123330,3422033,123340,3422029,123350,3422022,123400,3422020,123410,3422020,123420,3422009,123430,3422010,123440,3422004,123450,3422003,123500,3421999,123510,3421993,123520,3421991,123530,3421985,123540,3421982,123550,3421982,123600,3421972,123610,3421971,123620,3421962,123630,3421961,123640,3421957,123650,3421962,123700,3421962

$PJCIOE2,2024-10-01 01:44:49,20240930,123710,3421952,123720,3421946,123730,3421940,123740,3421946,123750,3421942,123800,3421937,123810,3421939,123820,3421928,123830,3421932,123840,3421930,123850,3421932,123900,3421927,123910,3421927,123920,3421917,123930,3421925,123940,3421918,123950,3421919,124000,3421916,124010,3421918,124020,3421909,124030,3421911,124040,3421910,124050,3421908,124100,3421906,124110,3421904,124120,3421901,124130,3421902,124140,3421897,124150,3421901,124200,3421896,124210,3421897,124220,3421894,124230,3421891,124240,3421890,124250,3421888,124300,3421886,124310,3421886,124320,3421881,124330,3421878,124340,3421877,124350,3421873,124400,3421874,124410,3421870,124420,3421865,124430,3421866,124440,3421861,124450,3421862,124500,3421853,124510,3421852,124520,3421846,124530,3421840,124540,3421839,124550,3421836,124600,3421829,124610,3421828,124620,3421819,124630,3421816,124640,3421810,124650,3421806

$PJCIOE2,2024-10-01 01:45:00,20240930,124700,3421802,124710,3421797,124720,3421792,124730,3421784,124740,3421782,124750,3421781,124800,3421773,124810,3421772,124820,3421762,124830,3421762,124840,3421755,124850,3421752,124900,3421746,124910,3421748,124920,3421736,124930,3421736,124940,3421728,124950,3421727,125000,3421720,125010,3421716,125020,3421710,125030,3421705,125040,3421694,125050,3421700,125100,3421687,125110,3421690,125120,3421680,125130,3421679,125140,3421673,125150,3421672,125200,3421665,125210,3421663,125220,3421654,125230,3421655,125240,3421650,125250,3421646,125300,3421637,125310,3421637,125320,3421629,125330,3421627,125340,3421619,125350,3421620,125400,3421618,125410,3421611,125420,3421609,125430,3421600,125440,3421601,125450,3421597,125500,3421587,125510,3421590,125520,3421579,125530,3421585,125540,3421576,125550,3421578,125600,3421575,125610,3421567,125620,3421563,125630,3421559,125640,3421555

$PJCIOE2,2024-10-01 01:45:12,20240930,125650,3421552,125700,3421546,125710,3421547,125720,3421539,125730,3421535,125740,3421530,125750,3421529,125800,3421522,125810,3421522,125820,3421515,125830,3421515,125840,3421500,125850,3421501,125900,3421504,125910,3421508,125920,3421496,125930,3421492,125940,3421485,125950,3421488,130000,3421478,130010,3421473,130020,3421472,130030,3421463,130040,3421460,130050,3421458,130100,3421458,130110,3421456,130120,3421449,130130,3421448,130140,3421444,130150,3421442,130200,3421436,130210,3421434,130220,3421427,130230,3421420,130240,3421418,130250,3421418,130300,3421412,130310,3421410,130320,3421405,130330,3421405,130340,3421396,130350,3421397,130400,3421397,130410,3421387,130420,3421387,130430,3421380,130440,3421373,130450,3421375,130500,3421370,130510,3421365,130520,3421364,130530,3421356,130540,3421355,130550,3421354,130600,3421351,130610,3421348,130620,3421343,130630,3421340

$PJCIOE2,2024-10-01 01:45:23,20240930,130640,3421336,130650,3421335,130700,3421329,130710,3421328,130720,3421319,130730,3421318,130740,3421312,130750,3421311,130800,3421302,130810,3421299,130820,3421296,130830,3421289,130840,3421287,130850,3421284,130900,3421280,130910,3421279,130920,3421271,130930,3421266,130940,3421269,130950,3421256,131000,3421256,131010,3421251,131020,3421244,131030,3421238,131040,3421238,131050,3421231,131100,3421230,131110,3421223,131120,3421218,131130,3421213,131140,3421206,131150,3421205,131200,3421195,131210,3421195,131220,3421188,131230,3421184,131240,3421176,131250,3421173,131300,3421167,131310,3421162,131320,3421154,131330,3421153,131340,3421150,131350,3421144,131400,3421141,131410,3421138,131420,3421124,131430,3421127,131440,3421113,131450,3421119,131500,3421111,131510,3421101,131520,3421099,131530,3421094,131540,3421088,131550,3421087,131600,3421085,131610,3421079,131620,3421076

$PJCIOE2,2024-10-01 01:45:35,20240930,131630,3421062,131640,3421059,131650,3421062,131700,3421057,131710,3421058,131720,3421045,131730,3421048,131740,3421033,131750,3421037,131800,3421025,131810,3421031,131820,3421029,131830,3421021,131840,3421019,131850,3421014,131900,3421013,131910,3421011,131920,3421001,131930,3421001,131940,3420987,131950,3420985,132000,3420983,132010,3420981,132020,3420972,132030,3420966,132040,3420961,132050,3420955,132100,3420953,132110,3420949,132120,3420939,132130,3420937,132140,3420929,132150,3420923,132200,3420915,132210,3420913,132220,3420903,132230,3420901,132240,3420892,132250,3420890,132300,3420885,132310,3420885,132320,3420879,132330,3420876,132340,3420865,132350,3420865,132400,3420860,132410,3420856,132420,3420848,132430,3420844,132440,3420837,132450,3420836,132500,3420831,132510,3420828,132520,3420818,132530,3420818,132540,3420812,132550,3420808,132600,3420803,132610,3420800

$PJCIOE2,2024-10-01 01:45:46,20240930,132620,3420794,132630,3420790,132640,3420786,132650,3420783,132700,3420780,132710,3420774,132720,3420770,132730,3420772,132740,3420765,132750,3420765,132800,3420763,132810,3420761,132820,3420755,132830,3420753,132840,3420751,132850,3420753,132900,3420748,132910,3420752,132920,3420744,132930,3420740,132940,3420741,132950,3420734,133000,3420732,133010,3420730,133020,3420722,133030,3420718,133040,3420740,133050,3420721,133100,3420711,133110,3420696,133120,3420683,133130,3420686,133140,3420701,133150,3420697,133200,3420688,133210,3420684,133220,3420680,133230,3420683,133240,3420681,133250,3420675,133300,3420670,133310,3420673,133320,3420665,133330,3420667,133340,3420663,133350,3420661,133400,3420651,133410,3420658,133420,3420656,133430,3420659,133440,3420656,133450,3420655,133500,3420651,133510,3420652,133520,3420648,133530,3420650,133540,3420646,133550,3420639,133600,3420641

$PJCIOE2,2024-10-01 01:45:58,20240930,133610,3420637,133620,3420638,133630,3420639,133640,3420635,133650,3420639,133700,3420639,133710,3420639,133720,3420636,133730,3420632,133740,3420628,133750,3420628,133800,3420627,133810,3420628,133820,3420622,133830,3420619,133840,3420621,133850,3420614,133900,3420615,133910,3420610,133920,3420600,133930,3420602,133940,3420605,133950,3420600,134000,3420595,134010,3420600,134020,3420594,134030,3420593,134040,3420594,134050,3420592,134100,3420587,134110,3420590,134120,3420595,134130,3420600,134140,3420600,134150,3420607,134200,3420605,134210,3420606,134220,3420603,134230,3420606,134240,3420606,134250,3420612,134300,3420619,134310,3420623,134320,3420627,134330,3420630,134340,3420636,134350,3420640,134400,3420641,134410,3420648,134420,3420653,134430,3420660,134440,3420662,134450,3420669,134500,3420674,134510,3420679,134520,3420680,134530,3420680,134540,3420676,134550,3420682

$PJCIOE2,2024-10-01 01:46:09,20240930,134600,3420687,134610,3420689,134620,3420688,134630,3420688,134640,3420685,134650,3420689,134700,3420689,134710,3420692,134720,3420682,134730,3420686,134740,3420685,134750,3420687,134800,3420693,134810,3420691,134820,3420688,134830,3420681,134840,3420682,134850,3420681,134900,3420675,134910,3420678,134920,3420671,134930,3420666,134940,3420667,134950,3420668,135000,3420655,135010,3420655,135020,3420649,135030,3420642,135040,3420635,135050,3420636,135100,3420622,135110,3420620,135120,3420610,135130,3420605,135140,3420597,135150,3420596,135200,3420587,135210,3420579,135220,3420573,135230,3420564,135240,3420561,135250,3420547,135300,3420538,135310,3420528,135320,3420521,135330,3420515,135340,3420506,135350,3420497,135400,3420493,135410,3420476,135420,3420467,135430,3420473,135440,3420451,135450,3420451,135500,3420437,135510,3420436,135520,3420420,135530,3420416,135540,3420412

$PJCIOE2,2024-10-01 01:46:21,20240930,135550,3420402,135600,3420393,135610,3420394,135620,3420372,135630,3420377,135640,3420363,135650,3420366,135700,3420348,135710,3420351,135720,3420340,135730,3420336,135740,3420328,135750,3420318,135800,3420318,135810,3420308,135820,3420299,135830,3420291,135840,3420287,135850,3420274,135900,3420278,135910,3420266,135920,3420253,135930,3420251,135940,3420246,135950,3420238,140000,3420231,140010,3420229,140020,3420213,140030,3420218,140040,3420198,140050,3420206,140100,3420189,140110,3420187,140120,3420172,140130,3420172,140140,3420161,140150,3420160,140200,3420153,140210,3420147,140220,3420139,140230,3420135,140240,3420128,140250,3420121,140300,3420116,140310,3420108,140320,3420105,140330,3420100,140340,3420089,140350,3420087,140400,3420083,140410,3420085,140420,3420085,140430,3420077,140440,3420071,140450,3420066,140500,3420059,140510,3420068,140520,3420061,140530,3420057

$PJCIOE2,2024-10-01 01:46:32,20240930,140540,3420050,140550,3420043,140600,3420046,140610,3420039,140620,3420040,140630,3420036,140640,3420028,140650,3420028,140700,3420022,140710,3420028,140720,3420021,140730,3420014,140740,3420007,140750,3420005,140800,3419999,140810,3419997,140820,3419995,140830,3419990,140840,3419987,140850,3419987,140900,3419983,140910,3419979,140920,3419967,140930,3419964,140940,3419957,140950,3419954,141000,3419950,141010,3419950,141020,3419942,141030,3419941,141040,3419940,141050,3419936,141100,3419929,141110,3419923,141120,3419917,141130,3419917,141140,3419911,141150,3419912,141200,3419905,141210,3419900,141220,3419894,141230,3419894,141240,3419888,141250,3419889,141300,3419884,141310,3419878,141320,3419869,141330,3419865,141340,3419859,141350,3419859,141400,3419854,141410,3419852,141420,3419843,141430,3419842,141440,3419839,141450,3419838,141500,3419827,141510,3419828,141520,3419820

$PJCIOE2,2024-10-01 01:46:44,20240930,141530,3419817,141540,3419807,141550,3419810,141600,3419800,141610,3419802,141620,3419797,141630,3419790,141640,3419783,141650,3419782,141700,3419776,141710,3419779,141720,3419777,141730,3419766,141740,3419761,141750,3419757,141800,3419757,141810,3419757,141820,3419751,141830,3419748,141840,3419746,141850,3419744,141900,3419742,141910,3419744,141920,3419742,141930,3419739,141940,3419731,141950,3419730,142000,3419731,142010,3419724,142020,3419724,142030,3419720,142040,3419718,142050,3419718,142100,3419716,142110,3419709,142120,3419710,142130,3419704,142140,3419701,142150,3419699,142200,3419696,142210,3419690,142220,3419688,142230,3419684,142240,3419678,142250,3419683,142300,3419678,142310,3419670,142320,3419669,142330,3419656,142340,3419656,142350,3419658,142400,3419658,142410,3419645,142420,3419643,142430,3419637,142440,3419634,142450,3419639,142500,3419629,142510,3419624

$PJCIOE2,2024-10-01 01:46:55,20240930,142520,3419619,142530,3419620,142540,3419619,142550,3419612,142600,3419609,142610,3419597,142620,3419593,142630,3419596,142640,3419583,142650,3419583,142700,3419579,142710,3419573,142720,3419571,142730,3419562,142740,3419558,142750,3419557,142800,3419548,142810,3419552,142820,3419544,142830,3419545,142840,3419535,142850,3419535,142900,3419535,142910,3419528,142920,3419528,142930,3419533,142940,3419519,142950,3419528,143000,3419526,143010,3419519,143020,3419522,143030,3419522,143040,3419518,143050,3419518,143100,3419515,143110,3419518,143120,3419514,143130,3419512,143140,3419512,143150,3419512,143200,3419510,143210,3419512,143220,3419507,143230,3419497,143240,3419497,143250,3419495,143300,3419495,143310,3419504,143320,3419490,143330,3419486,143340,3419480,143350,3419478,143400,3419473,143410,3419473,143420,3419467,143430,3419459,143440,3419463,143450,3419459,143500,3419449

$PJCIOE2,2024-10-01 01:47:07,20240930,143510,3419453,143520,3419442,143530,3419435,143540,3419435,143550,3419432,143600,3419428,143610,3419421,143620,3419414,143630,3419407,143640,3419409,143650,3419406,143700,3419402,143710,3419395,143720,3419392,143730,3419382,143740,3419382,143750,3419380,143800,3419374,143810,3419369,143820,3419363,143830,3419355,143840,3419359,143850,3419353,143900,3419348,143910,3419348,143920,3419338,143930,3419335,143940,3419328,143950,3419328,144000,3419324,144010,3419314,144020,3419312,144030,3419313,144040,3419305,144050,3419309,144100,3419301,144110,3419295,144120,3419284,144130,3419288,144140,3419280,144150,3419279,144200,3419275,144210,3419272,144220,3419262,144230,3419259,144240,3419254,144250,3419255,144300,3419250,144310,3419250,144320,3419243,144330,3419244,144340,3419230,144350,3419234,144400,3419229,144410,3419230,144420,3419225,144430,3419222,144440,3419218,144450,3419220

$PJCIOE2,2024-10-01 01:47:19,20240930,144500,3419207,144510,3419221,144520,3419201,144530,3419212,144540,3419201,144550,3419199,144600,3419200,144610,3419201,144620,3419191,144630,3419193,144640,3419188,144650,3419190,144700,3419184,144710,3419183,144720,3419178,144730,3419176,144740,3419175,144750,3419183,144800,3419172,144810,3419169,144820,3419165,144830,3419165,144840,3419166,144850,3419163,144900,3419164,144910,3419163,144920,3419151,144930,3419163,144940,3419153,144950,3419153,145000,3419157,145010,3419150,145020,3419149,145030,3419151,145040,3419150,145050,3419148,145100,3419138,145110,3419146,145120,3419138,145130,3419138,145140,3419133,145150,3419125,145200,3419126,145210,3419123,145220,3419119,145230,3419112,145240,3419111,145250,3419110,145300,3419105,145310,3419107,145320,3419094,145330,3419087,145340,3419083,145350,3419081,145400,3419084,145410,3419077,145420,3419071,145430,3419062,145440,3419056

$PJCIOE2,2024-10-01 01:47:30,20240930,145450,3419051,145500,3419039,145510,3419035,145520,3419028,145530,3419014,145540,3419017,145550,3419018,145600,3419001,145610,3418996,145620,3418984,145630,3418983,145640,3418973,145650,3418977,145700,3418964,145710,3418955,145720,3418947,145730,3418936,145740,3418928,145750,3418926,145800,3418920,145810,3418911,145820,3418907,145830,3418900,145840,3418893,145850,3418887,145900,3418884,145910,3418876,145920,3418867,145930,3418861,145940,3418857,145950,3418853,150000,3418846,150010,3418839,150020,3418832,150030,3418823,150040,3418819,150050,3418818,150100,3418804,150110,3418805,150120,3418800,150130,3418796,150140,3418791,150150,3418782,150200,3418790,150210,3418777,150220,3418771,150230,3418777,150240,3418764,150250,3418762,150300,3418757,150310,3418754,150320,3418754,150330,3418750,150340,3418749,150350,3418742,150400,3418745,150410,3418738,150420,3418738,150430,3418738

$PJCIOE2,2024-10-01 01:47:42,20240930,150440,3418734,150450,3418732,150500,3418732,150510,3418736,150520,3418728,150530,3418732,150540,3418727,150550,3418726,150600,3418726,150610,3418727,150620,3418725,150630,3418723,150640,3418722,150650,3418725,150700,3418728,150710,3418727,150720,3418725,150730,3418723,150740,3418723,150750,3418725,150800,3418724,150810,3418728,150820,3418721,150830,3418727,150840,3418726,150850,3418728,150900,3418725,150910,3418727,150920,3418724,150930,3418728,150940,3418727,150950,3418725,151000,3418729,151010,3418724,151020,3418726,151030,3418727,151040,3418721,151050,3418728,151100,3418722,151110,3418728,151120,3418725,151130,3418727,151140,3418728,151150,3418728,151200,3418726,151210,3418727,151220,3418725,151230,3418731,151240,3418729,151250,3418735,151300,3418735,151310,3418735,151320,3418734,151330,3418740,151340,3418738,151350,3418744,151400,3418745,151410,3418748,151420,3418747

$PJCIOE2,2024-10-01 01:47:53,20240930,151430,3418750,151440,3418754,151450,3418753,151500,3418760,151510,3418765,151520,3418764,151530,3418771,151540,3418773,151550,3418776,151600,3418780,151610,3418781,151620,3418787,151630,3418788,151640,3418791,151650,3418794,151700,3418796,151710,3418802,151720,3418796,151730,3418804,151740,3418799,151750,3418802,151800,3418807,151810,3418806,151820,3418808,151830,3418807,151840,3418802,151850,3418804,151900,3418794,151910,3418802,151920,3418791,151930,3418794,151940,3418784,151950,3418789,152000,3418780,152010,3418776,152020,3418768,152030,3418767,152040,3418759,152050,3418755,152100,3418746,152110,3418741,152120,3418733,152130,3418727,152140,3418724,152150,3418714,152200,3418705,152210,3418705,152220,3418691,152230,3418688,152240,3418681,152250,3418677,152300,3418666,152310,3418665,152320,3418656,152330,3418649,152340,3418644,152350,3418635,152400,3418630,152410,3418624

$PJCIOE2,2024-10-01 01:48:05,20240930,152420,3418614,152430,3418610,152440,3418604,152450,3418601,152500,3418595,152510,3418591,152520,3418580,152530,3418576,152540,3418569,152550,3418566,152600,3418561,152610,3418556,152620,3418550,152630,3418545,152640,3418538,152650,3418536,152700,3418532,152710,3418528,152720,3418523,152730,3418517,152740,3418514,152750,3418513,152800,3418509,152810,3418506,152820,3418499,152830,3418498,152840,3418496,152850,3418496,152900,3418489,152910,3418490,152920,3418483,152930,3418482,152940,3418481,152950,3418480,153000,3418482,153010,3418480,153020,3418477,153030,3418479,153040,3418476,153050,3418477,153100,3418476,153110,3418474,153120,3418472,153130,3418477,153140,3418479,153150,3418482,153200,3418483,153210,3418486,153220,3418485,153230,3418488,153240,3418495,153250,3418497,153300,3418500,153310,3418504,153320,3418506,153330,3418512,153340,3418513,153350,3418518,153400,3418521

$PJCIOE2,2024-10-01 01:48:16,20240930,153410,3418529,153420,3418533,153430,3418543,153440,3418549,153450,3418560,153500,3418568,153510,3418573,153520,3418577,153530,3418589,153540,3418595,153550,3418605,153600,3418612,153610,3418623,153620,3418631,153630,3418639,153640,3418647,153650,3418655,153700,3418660,153710,3418671,153720,3418677,153730,3418688,153740,3418692,153750,3418704,153800,3418711,153810,3418720,153820,3418725,153830,3418735,153840,3418738,153850,3418747,153900,3418749,153910,3418754,153920,3418758,153930,3418763,153940,3418766,153950,3418770,154000,3418771,154010,3418775,154020,3418775,154030,3418781,154040,3418782,154050,3418782,154100,3418781,154110,3418783,154120,3418780,154130,3418776,154140,3418775,154150,3418774,154200,3418770,154210,3418770,154220,3418763,154230,3418758,154240,3418752,154250,3418747,154300,3418739,154310,3418735,154320,3418725,154330,3418718,154340,3418709,154350,3418704

$PJCIOE2,2024-10-01 01:48:28,20240930,154400,3418694,154410,3418687,154420,3418675,154430,3418667,154440,3418653,154450,3418647,154500,3418637,154510,3418627,154520,3418612,154530,3418603,154540,3418593,154550,3418584,154600,3418573,154610,3418562,154620,3418549,154630,3418538,154640,3418525,154650,3418517,154700,3418506,154710,3418496,154720,3418484,154730,3418475,154740,3418464,154750,3418457,154800,3418445,154810,3418436,154820,3418423,154830,3418412,154840,3418403,154850,3418397,154900,3418386,154910,3418386,154920,3418372,154930,3418368,154940,3418360,154950,3418352,155000,3418343,155010,3418338,155020,3418324,155030,3418320,155040,3418309,155050,3418306,155100,3418307,155110,3418294,155120,3418295,155130,3418273,155140,3418270,155150,3418262,155200,3418254,155210,3418247,155220,3418239,155230,3418227,155240,3418221,155250,3418208,155300,3418210,155310,3418194,155320,3418189,155330,3418180,155340,3418175

$PJCIOE2,2024-10-01 01:48:39,20240930,155350,3418170,155400,3418164,155410,3418162,155420,3418153,155430,3418147,155440,3418141,155450,3418139,155500,3418131,155510,3418127,155520,3418120,155530,3418110,155540,3418107,155550,3418105,155600,3418097,155610,3418093,155620,3418082,155630,3418078,155640,3418071,155650,3418070,155700,3418065,155710,3418064,155720,3418056,155730,3418055,155740,3418048,155750,3418048,155800,3418041,155810,3418036,155820,3418030,155830,3418026,155840,3418020,155850,3418018,155900,3418012,155910,3418008,155920,3418003,155930,3417999,155940,3417994,155950,3417989,160000,3417987,160010,3417982,160020,3417970,160030,3417968,160040,3417960,160050,3417954,160100,3417949,160110,3417944,160120,3417934,160130,3417929,160140,3417920,160150,3417914,160200,3417903,160210,3417899,160220,3417888,160230,3417880,160240,3417871,160250,3417864,160300,3417855,160310,3417849,160320,3417838,160330,3417830

$PJCIOE2,2024-10-01 01:48:51,20240930,160340,3417819,160350,3417815,160400,3417805,160410,3417798,160420,3417787,160430,3417778,160440,3417773,160450,3417765,160500,3417757,160510,3417752,160520,3417739,160530,3417733,160540,3417719,160550,3417717,160600,3417707,160610,3417702,160620,3417692,160630,3417683,160640,3417676,160650,3417672,160700,3417660,160710,3417653,160720,3417644,160730,3417637,160740,3417631,160750,3417623,160800,3417615,160810,3417612,160820,3417601,160830,3417593,160840,3417587,160850,3417577,160900,3417577,160910,3417570,160920,3417556,160930,3417553,160940,3417546,160950,3417539,161000,3417530,161010,3417527,161020,3417523,161030,3417511,161040,3417508,161050,3417505,161100,3417497,161110,3417497,161120,3417488,161130,3417483,161140,3417477,161150,3417477,161200,3417471,161210,3417468,161220,3417462,161230,3417460,161240,3417456,161250,3417452,161300,3417447,161310,3417446,161320,3417442

$PJCIOE2,2024-10-01 01:49:02,20240930,161330,3417442,161340,3417440,161350,3417440,161400,3417436,161410,3417437,161420,3417431,161430,3417433,161440,3417430,161450,3417429,161500,3417426,161510,3417427,161520,3417422,161530,3417424,161540,3417421,161550,3417426,161600,3417424,161610,3417428,161620,3417425,161630,3417428,161640,3417425,161650,3417429,161700,3417429,161710,3417432,161720,3417431,161730,3417435,161740,3417437,161750,3417442,161800,3417440,161810,3417443,161820,3417440,161830,3417443,161840,3417443,161850,3417449,161900,3417448,161910,3417451,161920,3417451,161930,3417454,161940,3417453,161950,3417461,162000,3417459,162010,3417460,162020,3417462,162030,3417469,162040,3417466,162050,3417471,162100,3417472,162110,3417476,162120,3417477,162130,3417476,162140,3417480,162150,3417486,162200,3417483,162210,3417487,162220,3417487,162230,3417491,162240,3417488,162250,3417488,162300,3417495,162310,3417497

$PJCIOE2,2024-10-01 01:49:14,20240930,162320,3417497,162330,3417504,162340,3417500,162350,3417504,162400,3417504,162410,3417518,162420,3417507,162430,3417525,162440,3417515,162450,3417512,162500,3417531,162510,3417517,162520,3417529,162530,3417528,162540,3417531,162550,3417535,162600,3417540,162610,3417544,162620,3417543,162630,3417552,162640,3417552,162650,3417556,162700,3417559,162710,3417563,162720,3417564,162730,3417568,162740,3417573,162750,3417579,162800,3417581,162810,3417583,162820,3417583,162830,3417590,162840,3417592,162850,3417600,162900,3417597,162910,3417600,162920,3417599,162930,3417603,162940,3417605,162950,3417609,163000,3417608,163010,3417610,163020,3417607,163030,3417612,163040,3417609,163050,3417616,163100,3417615,163110,3417617,163120,3417613,163130,3417612,163140,3417619,163150,3417620,163200,3417624,163210,3417622,163220,3417617,163230,3417617,163240,3417626,163250,3417625,163300,3417628

$PJCIOE2,2024-10-01 01:49:25,20240930,163310,3417629,163320,3417625,163330,3417625,163340,3417628,163350,3417631,163400,3417639,163410,3417631,163420,3417627,163430,3417625,163440,3417626,163450,3417639,163500,3417627,163510,3417638,163520,3417630,163530,3417620,163540,3417633,163550,3417629,163600,3417635,163610,3417632,163620,3417629,163630,3417635,163640,3417630,163650,3417637,163700,3417635,163710,3417643,163720,3417639,163730,3417640,163740,3417637,163750,3417641,163800,3417641,163810,3417648,163820,3417648,163830,3417645,163840,3417651,163850,3417649,163900,3417651,163910,3417657,163920,3417652,163930,3417657,163940,3417659,163950,3417659,164000,3417658,164010,3417659,164020,3417661,164030,3417656,164040,3417663,164050,3417662,164100,3417660,164110,3417666,164120,3417658,164130,3417661,164140,3417655,164150,3417659,164200,3417659,164210,3417661,164220,3417657,164230,3417658,164240,3417653,164250,3417656

$PJCIOE2,2024-10-01 01:49:37,20240930,164300,3417649,164310,3417647,164320,3417647,164330,3417650,164340,3417646,164350,3417644,164400,3417645,164410,3417640,164420,3417641,164430,3417639,164440,3417638,164450,3417641,164500,3417630,164510,3417626,164520,3417619,164530,3417611,164540,3417625,164550,3417613,164600,3417605,164610,3417605,164620,3417602,164630,3417602,164640,3417606,164650,3417600,164700,3417589,164710,3417595,164720,3417588,164730,3417605,164740,3417604,164750,3417594,164800,3417592,164810,3417579,164820,3417581,164830,3417588,164840,3417587,164850,3417585,164900,3417589,164910,3417587,164920,3417586,164930,3417590,164940,3417578,164950,3417590,165000,3417591,165010,3417596,165020,3417596,165030,3417596,165040,3417596,165050,3417602,165100,3417614,165110,3417613,165120,3417627,165130,3417615,165140,3417632,165150,3417629,165200,3417639,165210,3417644,165220,3417644,165230,3417652,165240,3417655

$PJCIOE2,2024-10-01 01:49:48,20240930,165250,3417661,165300,3417668,165310,3417677,165320,3417677,165330,3417686,165340,3417690,165350,3417695,165400,3417700,165410,3417709,165420,3417706,165430,3417717,165440,3417719,165450,3417728,165500,3417732,165510,3417742,165520,3417743,165530,3417759,165540,3417747,165550,3417772,165600,3417763,165610,3417783,165620,3417779,165630,3417785,165640,3417791,165650,3417793,165700,3417804,165710,3417807,165720,3417809,165730,3417817,165740,3417824,165750,3417821,165800,3417831,165810,3417832,165820,3417834,165830,3417838,165840,3417840,165850,3417852,165900,3417842,165910,3417858,165920,3417850,165930,3417858,165940,3417862,165950,3417872,170000,3417862,170010,3417874,170020,3417863,170030,3417876,170040,3417876,170050,3417878,170100,3417886,170110,3417883,170120,3417887,170130,3417889,170140,3417891,170150,3417891,170200,3417894,170210,3417902,170220,3417891,170230,3417905

$PJCIOE2,2024-10-01 01:50:00,20240930,170240,3417893,170250,3417906,170300,3417900,170310,3417902,170320,3417907,170330,3417901,170340,3417907,170350,3417900,170400,3417902,170410,3417908,170420,3417906,170430,3417908,170440,3417912,170450,3417909,170500,3417914,170510,3417911,170520,3417908,170530,3417915,170540,3417908,170550,3417914,170600,3417913,170610,3417911,170620,3417910,170630,3417912,170640,3417905,170650,3417905,170700,3417904,170710,3417909,170720,3417907,170730,3417911,170740,3417906,170750,3417904,170800,3417904,170810,3417910,170820,3417909,170830,3417914,170840,3417911,170850,3417907,170900,3417904,170910,3417915,170920,3417913,170930,3417918,170940,3417917,170950,3417921,171000,3417919,171010,3417923,171020,3417920,171030,3417925,171040,3417924,171050,3417929,171100,3417930,171110,3417935,171120,3417938,171130,3417938,171140,3417941,171150,3417948,171200,3417948,171210,3417956,171220,3417954

$PJCIOE2,2024-10-01 01:50:11,20240930,171230,3417958,171240,3417967,171250,3417972,171300,3417977,171310,3417981,171320,3417978,171330,3417978,171340,3417987,171350,3417997,171400,3417993,171410,3418007,171420,3417996,171430,3418006,171440,3418004,171450,3418010,171500,3418015,171510,3418019,171520,3418020,171530,3418026,171540,3418026,171550,3418031,171600,3418035,171610,3418044,171620,3418044,171630,3418048,171640,3418051,171650,3418055,171700,3418062,171710,3418066,171720,3418065,171730,3418063,171740,3418066,171750,3418066,171800,3418072,171810,3418080,171820,3418081,171830,3418088,171840,3418085,171850,3418088,171900,3418091,171910,3418095,171920,3418100,171930,3418102,171940,3418102,171950,3418098,172000,3418102,172010,3418110,172020,3418107,172030,3418127,172040,3418129,172050,3418130,172100,3418134,172110,3418132,172120,3418128,172130,3418137,172140,3418137,172150,3418147,172200,3418149,172210,3418152

$PJCIOE2,2024-10-01 01:50:23,20240930,172220,3418151,172230,3418154,172240,3418159,172250,3418169,172300,3418173,172310,3418182,172320,3418177,172330,3418183,172340,3418183,172350,3418191,172400,3418195,172410,3418201,172420,3418209,172430,3418212,172440,3418220,172450,3418225,172500,3418228,172510,3418239,172520,3418238,172530,3418245,172540,3418250,172550,3418259,172600,3418263,172610,3418269,172620,3418269,172630,3418274,172640,3418279,172650,3418284,172700,3418292,172710,3418296,172720,3418298,172730,3418304,172740,3418305,172750,3418312,172800,3418312,172810,3418322,172820,3418323,172830,3418326,172840,3418332,172850,3418340,172900,3418341,172910,3418351,172920,3418351,172930,3418353,172940,3418359,172950,3418365,173000,3418368,173010,3418373,173020,3418370,173030,3418377,173040,3418377,173050,3418388,173100,3418387,173110,3418398,173120,3418394,173130,3418399,173140,3418402,173150,3418409,173200,3418415

$PJCIOE2,2024-10-01 01:50:35,20240930,173210,3418419,173220,3418418,173230,3418423,173240,3418420,173250,3418425,173300,3418429,173310,3418432,173320,3418430,173330,3418434,173340,3418438,173350,3418439,173400,3418442,173410,3418447,173420,3418445,173430,3418456,173440,3418456,173450,3418465,173500,3418469,173510,3418471,173520,3418472,173530,3418478,173540,3418482,173550,3418489,173600,3418495,173610,3418501,173620,3418502,173630,3418508,173640,3418510,173650,3418518,173700,3418525,173710,3418532,173720,3418536,173730,3418542,173740,3418549,173750,3418554,173800,3418562,173810,3418569,173820,3418573,173830,3418580,173840,3418588,173850,3418596,173900,3418604,173910,3418612,173920,3418618,173930,3418629,173940,3418635,173950,3418647,174000,3418655,174010,3418667,174020,3418674,174030,3418685,174040,3418688,174050,3418700,174100,3418703,174110,3418718,174120,3418725,174130,3418734,174140,3418741,174150,3418748

$PJCIOE2,2024-10-01 01:50:46,20240930,174200,3418756,174210,3418770,174220,3418775,174230,3418790,174240,3418795,174250,3418803,174300,3418814,174310,3418826,174320,3418833,174330,3418842,174340,3418848,174350,3418857,174400,3418863,174410,3418874,174420,3418882,174430,3418891,174440,3418896,174450,3418906,174500,3418911,174510,3418922,174520,3418929,174530,3418936,174540,3418943,174550,3418954,174600,3418958,174610,3418969,174620,3418971,174630,3418982,174640,3418988,174650,3418998,174700,3419004,174710,3419012,174720,3419016,174730,3419025,174740,3419030,174750,3419038,174800,3419042,174810,3419049,174820,3419055,174830,3419061,174840,3419072,174850,3419080,174900,3419088,174910,3419093,174920,3419098,174930,3419105,174940,3419113,174950,3419123,175000,3419126,175010,3419134,175020,3419139,175030,3419146,175040,3419151,175050,3419160,175100,3419164,175110,3419174,175120,3419176,175130,3419182,175140,3419188

$PJCIOE2,2024-10-01 01:50:58,20240930,175150,3419196,175200,3419200,175210,3419210,175220,3419213,175230,3419219,175240,3419229,175250,3419239,175300,3419240,175310,3419244,175320,3419245,175330,3419253,175340,3419262,175350,3419272,175400,3419274,175410,3419280,175420,3419283,175430,3419289,175440,3419292,175450,3419299,175500,3419299,175510,3419305,175520,3419310,175530,3419315,175540,3419318,175550,3419327,175600,3419329,175610,3419333,175620,3419337,175630,3419343,175640,3419347,175650,3419354,175700,3419355,175710,3419360,175720,3419362,175730,3419368,175740,3419372,175750,3419377,175800,3419379,175810,3419382,175820,3419384,175830,3419389,175840,3419393,175850,3419396,175900,3419398,175910,3419403,175920,3419404,175930,3419410,175940,3419412,175950,3419419,180000,3419421,180010,3419425,180020,3419427,180030,3419431,180040,3419434,180050,3419438,180100,3419440,180110,3419445,180120,3419445,180130,3419450

$PJCIOE2,2024-10-01 01:51:09,20240930,180140,3419450,180150,3419455,180200,3419457,180210,3419462,180220,3419464,180230,3419467,180240,3419472,180250,3419475,180300,3419475,180310,3419480,180320,3419479,180330,3419484,180340,3419487,180350,3419491,180400,3419492,180410,3419494,180420,3419496,180430,3419498,180440,3419499,180450,3419506,180500,3419507,180510,3419511,180520,3419509,180530,3419514,180540,3419514,180550,3419520,180600,3419521,180610,3419526,180620,3419526,180630,3419530,180640,3419530,180650,3419535,180700,3419534,180710,3419542,180720,3419536,180730,3419548,180740,3419543,180750,3419549,180800,3419547,180810,3419548,180820,3419550,180830,3419557,180840,3419555,180850,3419561,180900,3419562,180910,3419565,180920,3419565,180930,3419569,180940,3419572,180950,3419577,181000,3419578,181010,3419581,181020,3419584,181030,3419592,181040,3419595,181050,3419600,181100,3419604,181110,3419610,181120,3419612

$PJCIOE2,2024-10-01 01:51:21,20240930,181130,3419620,181140,3419623,181150,3419633,181200,3419637,181210,3419645,181220,3419647,181230,3419652,181240,3419656,181250,3419666,181300,3419672,181310,3419680,181320,3419687,181330,3419694,181340,3419703,181350,3419715,181400,3419721,181410,3419731,181420,3419738,181430,3419748,181440,3419755,181450,3419767,181500,3419771,181510,3419782,181520,3419779,181530,3419787,181540,3419793,181550,3419806,181600,3419812,181610,3419821,181620,3419826,181630,3419833,181640,3419842,181650,3419853,181700,3419861,181710,3419867,181720,3419873,181730,3419878,181740,3419884,181750,3419893,181800,3419902,181810,3419908,181820,3419911,181830,3419920,181840,3419926,181850,3419934,181900,3419939,181910,3419949,181920,3419953,181930,3419961,181940,3419965,181950,3419973,182000,3419973,182010,3419982,182020,3419985,182030,3419990,182040,3419994,182050,3420000,182100,3420001,182110,3420009

$PJCIOE2,2024-10-01 01:51:32,20240930,182120,3420013,182130,3420022,182140,3420023,182150,3420030,182200,3420029,182210,3420034,182220,3420037,182230,3420045,182240,3420052,182250,3420060,182300,3420060,182310,3420069,182320,3420072,182330,3420081,182340,3420088,182350,3420096,182400,3420100,182410,3420109,182420,3420113,182430,3420122,182440,3420130,182450,3420136,182500,3420147,182510,3420152,182520,3420158,182530,3420165,182540,3420171,182550,3420181,182600,3420188,182610,3420193,182620,3420202,182630,3420205,182640,3420216,182650,3420219,182700,3420224,182710,3420234,182720,3420236,182730,3420242,182740,3420247,182750,3420255,182800,3420257,182810,3420268,182820,3420263,182830,3420275,182840,3420277,182850,3420284,182900,3420289,182910,3420292,182920,3420291,182930,3420298,182940,3420300,182950,3420310,183000,3420310,183010,3420317,183020,3420317,183030,3420323,183040,3420325,183050,3420332,183100,3420335

$PJCIOE2,2024-10-01 01:51:44,20240930,183110,3420339,183120,3420343,183130,3420344,183140,3420349,183150,3420355,183200,3420362,183210,3420368,183220,3420368,183230,3420373,183240,3420375,183250,3420380,183300,3420382,183310,3420389,183320,3420388,183330,3420394,183340,3420396,183350,3420401,183400,3420406,183410,3420417,183420,3420417,183430,3420423,183440,3420425,183450,3420431,183500,3420432,183510,3420440,183520,3420445,183530,3420452,183540,3420458,183550,3420465,183600,3420466,183610,3420474,183620,3420476,183630,3420483,183640,3420488,183650,3420501,183700,3420504,183710,3420510,183720,3420513,183730,3420518,183740,3420526,183750,3420536,183800,3420543,183810,3420550,183820,3420552,183830,3420562,183840,3420565,183850,3420577,183900,3420580,183910,3420589,183920,3420591,183930,3420599,183940,3420605,183950,3420612,184000,3420614,184010,3420620,184020,3420624,184030,3420631,184040,3420640,184050,3420647

$PJCIOE2,2024-10-01 01:51:55,20240930,184100,3420654,184110,3420661,184120,3420659,184130,3420670,184140,3420668,184150,3420679,184200,3420684,184210,3420693,184220,3420693,184230,3420701,184240,3420699,184250,3420705,184300,3420705,184310,3420714,184320,3420716,184330,3420725,184340,3420725,184350,3420728,184400,3420733,184410,3420739,184420,3420738,184430,3420748,184440,3420751,184450,3420755,184500,3420756,184510,3420763,184520,3420763,184530,3420767,184540,3420768,184550,3420776,184600,3420778,184610,3420785,184620,3420785,184630,3420789,184640,3420794,184650,3420796,184700,3420802,184710,3420805,184720,3420812,184730,3420820,184740,3420824,184750,3420827,184800,3420827,184810,3420836,184820,3420839,184830,3420844,184840,3420850,184850,3420861,184900,3420863,184910,3420868,184920,3420877,184930,3420884,184940,3420889,184950,3420900,185000,3420897,185010,3420906,185020,3420911,185030,3420923,185040,3420926

$PJCIOE2,2024-10-01 01:52:07,20240930,185050,3420941,185100,3420944,185110,3420956,185120,3420959,185130,3420973,185140,3420977,185150,3420984,185200,3420988,185210,3420999,185220,3421000,185230,3421014,185240,3421019,185250,3421032,185300,3421039,185310,3421044,185320,3421048,185330,3421056,185340,3421059,185350,3421073,185400,3421080,185410,3421087,185420,3421089,185430,3421101,185440,3421103,185450,3421115,185500,3421118,185510,3421124,185520,3421126,185530,3421136,185540,3421140,185550,3421152,185600,3421156,185610,3421165,185620,3421167,185630,3421176,185640,3421180,185650,3421191,185700,3421194,185710,3421201,185720,3421203,185730,3421208,185740,3421215,185750,3421224,185800,3421226,185810,3421235,185820,3421236,185830,3421235,185840,3421244,185850,3421250,185900,3421263,185910,3421270,185920,3421271,185930,3421275,185940,3421277,185950,3421283,190000,3421290,190010,3421299,190020,3421304,190030,3421311

$PJCIOE2,2024-10-01 01:52:18,20240930,190040,3421318,190050,3421324,190100,3421325,190110,3421329,190120,3421333,190130,3421341,190140,3421348,190150,3421356,190200,3421359,190210,3421364,190220,3421367,190230,3421377,190240,3421380,190250,3421391,190300,3421397,190310,3421402,190320,3421408,190330,3421414,190340,3421421,190350,3421429,190400,3421435,190410,3421443,190420,3421444,190430,3421451,190440,3421453,190450,3421459,190500,3421466,190510,3421472,190520,3421475,190530,3421482,190540,3421489,190550,3421496,190600,3421501,190610,3421509,190620,3421511,190630,3421521,190640,3421526,190650,3421535,190700,3421540,190710,3421545,190720,3421545,190730,3421550,190740,3421558,190750,3421566,190800,3421567,190810,3421578,190820,3421578,190830,3421583,190840,3421586,190850,3421594,190900,3421598,190910,3421607,190920,3421610,190930,3421617,190940,3421622,190950,3421629,191000,3421633,191010,3421637,191020,3421640

$PJCIOE2,2024-10-01 01:52:30,20240930,191030,3421645,191040,3421649,191050,3421658,191100,3421659,191110,3421666,191120,3421669,191130,3421675,191140,3421682,191150,3421690,191200,3421692,191210,3421696,191220,3421695,191230,3421700,191240,3421703,191250,3421712,191300,3421714,191310,3421719,191320,3421723,191330,3421724,191340,3421728,191350,3421735,191400,3421738,191410,3421745,191420,3421748,191430,3421753,191440,3421756,191450,3421763,191500,3421765,191510,3421772,191520,3421774,191530,3421784,191540,3421787,191550,3421792,191600,3421800,191610,3421806,191620,3421813,191630,3421822,191640,3421826,191650,3421832,191700,3421837,191710,3421842,191720,3421845,191730,3421853,191740,3421860,191750,3421870,191800,3421876,191810,3421890,191820,3421898,191830,3421913,191840,3421923,191850,3421932,191900,3421940,191910,3421951,191920,3421959,191930,3421973,191940,3421981,191950,3421994,192000,3422004,192010,3422016

$PJCIOE2,2024-10-01 01:52:41,20240930,192020,3422024,192030,3422038,192040,3422048,192050,3422064,192100,3422077,192110,3422091,192120,3422099,192130,3422111,192140,3422122,192150,3422136,192200,3422145,192210,3422160,192220,3422167,192230,3422182,192240,3422192,192250,3422203,192300,3422212,192310,3422229,192320,3422238,192330,3422251,192340,3422265,192350,3422275,192400,3422284,192410,3422291,192420,3422301,192430,3422313,192440,3422322,192450,3422341,192500,3422343,192510,3422363,192520,3422369,192530,3422378,192540,3422385,192550,3422396,192600,3422402,192610,3422413,192620,3422427,192630,3422435,192640,3422443,192650,3422463,192700,3422464,192710,3422478,192720,3422484,192730,3422488,192740,3422500,192750,3422505,192800,3422511,192810,3422517,192820,3422522,192830,3422530,192840,3422539,192850,3422545,192900,3422546,192910,3422555,192920,3422559,192930,3422562,192940,3422566,192950,3422572,193000,3422576

$PJCIOE2,2024-10-01 01:52:53,20240930,193010,3422578,193020,3422578,193030,3422585,193040,3422584,193050,3422584,193100,3422585,193110,3422591,193120,3422586,193130,3422597,193140,3422591,193150,3422602,193200,3422595,193210,3422597,193220,3422594,193230,3422593,193240,3422596,193250,3422596,193300,3422592,193310,3422592,193320,3422588,193330,3422593,193340,3422588,193350,3422595,193400,3422589,193410,3422588,193420,3422584,193430,3422587,193440,3422587,193450,3422590,193500,3422585,193510,3422581,193520,3422574,193530,3422568,193540,3422573,193550,3422573,193600,3422578,193610,3422570,193620,3422564,193630,3422558,193640,3422553,193650,3422552,193700,3422548,193710,3422543,193720,3422541,193730,3422534,193740,3422527,193750,3422521,193800,3422520,193810,3422520,193820,3422516,193830,3422510,193840,3422506,193850,3422496,193900,3422494,193910,3422485,193920,3422484,193930,3422481,193940,3422478,193950,3422471

$PJCIOE2,2024-10-01 01:53:04,20240930,194000,3422467,194010,3422459,194020,3422448,194030,3422445,194040,3422443,194050,3422445,194100,3422437,194110,3422432,194120,3422417,194130,3422415,194140,3422408,194150,3422409,194200,3422408,194210,3422403,194220,3422394,194230,3422390,194240,3422379,194250,3422374,194300,3422365,194310,3422365,194320,3422356,194330,3422355,194340,3422343,194350,3422338,194400,3422330,194410,3422328,194420,3422320,194430,3422317,194440,3422307,194450,3422304,194500,3422297,194510,3422293,194520,3422281,194530,3422273,194540,3422264,194550,3422262,194600,3422259,194610,3422257,194620,3422246,194630,3422241,194640,3422231,194650,3422228,194700,3422215,194710,3422222,194720,3422209,194730,3422209,194740,3422195,194750,3422197,194800,3422192,194810,3422184,194820,3422179,194830,3422174,194840,3422163,194850,3422164,194900,3422154,194910,3422155,194920,3422150,194930,3422148,194940,3422139

$PJCIOE2,2024-10-01 01:53:16,20240930,194950,3422138,195000,3422132,195010,3422130,195020,3422126,195030,3422120,195040,3422114,195050,3422111,195100,3422104,195110,3422107,195120,3422100,195130,3422094,195140,3422085,195150,3422082,195200,3422077,195210,3422075,195220,3422075,195230,3422072,195240,3422065,195250,3422066,195300,3422053,195310,3422045,195320,3422036,195330,3422033,195340,3422031,195350,3422031,195400,3422023,195410,3422017,195420,3422008,195430,3422010,195440,3422004,195450,3421999,195500,3421991,195510,3421988,195520,3421983,195530,3421979,195540,3421974,195550,3421976,195600,3421970,195610,3421968,195620,3421958,195630,3421958,195640,3421947,195650,3421956,195700,3421953,195710,3421951,195720,3421938,195730,3421934,195740,3421929,195750,3421934,195800,3421935,195810,3421938,195820,3421928,195830,3421926,195840,3421910,195850,3421909,195900,3421913,195910,3421917,195920,3421915,195930,3421909

$PJCIOE2,2024-10-01 01:53:27,20240930,195940,3421895,195950,3421899,200000,3421897,200010,3421902,200020,3421894,200030,3421891,200040,3421883,200050,3421877,200100,3421879,200110,3421877,200120,3421884,200130,3421878,200140,3421870,200150,3421873,200200,3421869,200210,3421877,200220,3421872,200230,3421869,200240,3421868,200250,3421868,200300,3421862,200310,3421868,200320,3421863,200330,3421872,200340,3421875,200350,3421877,200400,3421874,200410,3421876,200420,3421873,200430,3421878,200440,3421884,200450,3421888,200500,3421888,200510,3421901,200520,3421903,200530,3421902,200540,3421904,200550,3421906,200600,3421906,200610,3421912,200620,3421914,200630,3421919,200640,3421923,200650,3421922,200700,3421923,200710,3421928,200720,3421927,200730,3421931,200740,3421930,200750,3421936,200800,3421934,200810,3421935,200820,3421932,200830,3421932,200840,3421931,200850,3421934,200900,3421933,200910,3421939,200920,3421934

$PJCIOE2,2024-10-01 01:53:39,20240930,200930,3421940,200940,3421937,200950,3421940,201000,3421937,201010,3421938,201020,3421932,201030,3421931,201040,3421926,201050,3421930,201100,3421935,201110,3421937,201120,3421933,201130,3421929,201140,3421928,201150,3421928,201200,3421926,201210,3421933,201220,3421929,201230,3421929,201240,3421926,201250,3421925,201300,3421921,201310,3421919,201320,3421913,201330,3421910,201340,3421904,201350,3421903,201400,3421896,201410,3421896,201420,3421886,201430,3421884,201440,3421878,201450,3421875,201500,3421873,201510,3421863,201520,3421859,201530,3421852,201540,3421844,201550,3421845,201600,3421848,201610,3421849,201620,3421844,201630,3421839,201640,3421829,201650,3421823,201700,3421813,201710,3421807,201720,3421802,201730,3421804,201740,3421796,201750,3421791,201800,3421787,201810,3421782,201820,3421774,201830,3421771,201840,3421764,201850,3421763,201900,3421757,201910,3421752

$PJCIOE2,2024-10-01 01:53:51,20240930,201920,3421744,201930,3421740,201940,3421727,201950,3421725,202000,3421718,202010,3421717,202020,3421716,202030,3421714,202040,3421717,202050,3421713,202100,3421710,202110,3421706,202120,3421704,202130,3421707,202140,3421701,202150,3421700,202200,3421692,202210,3421693,202220,3421687,202230,3421692,202240,3421695,202250,3421696,202300,3421694,202310,3421693,202320,3421688,202330,3421689,202340,3421688,202350,3421694,202400,3421696,202410,3421697,202420,3421695,202430,3421697,202440,3421695,202450,3421702,202500,3421700,202510,3421705,202520,3421707,202530,3421709,202540,3421709,202550,3421712,202600,3421711,202610,3421717,202620,3421719,202630,3421726,202640,3421729,202650,3421732,202700,3421736,202710,3421742,202720,3421746,202730,3421752,202740,3421758,202750,3421765,202800,3421769,202810,3421775,202820,3421781,202830,3421789,202840,3421795,202850,3421804,202900,3421811

$PJCIOE2,2024-10-01 01:54:02,20240930,202910,3421819,202920,3421822,202930,3421831,202940,3421841,202950,3421853,203000,3421862,203010,3421871,203020,3421877,203030,3421888,203040,3421894,203050,3421905,203100,3421911,203110,3421921,203120,3421926,203130,3421939,203140,3421945,203150,3421956,203200,3421961,203210,3421972,203220,3421979,203230,3421993,203240,3422003,203250,3422016,203300,3422027,203310,3422035,203320,3422042,203330,3422054,203340,3422060,203350,3422074,203400,3422083,203410,3422095,203420,3422102,203430,3422115,203440,3422126,203450,3422136,203500,3422143,203510,3422150,203520,3422157,203530,3422169,203540,3422180,203550,3422193,203600,3422202,203610,3422213,203620,3422216,203630,3422227,203640,3422237,203650,3422249,203700,3422257,203710,3422270,203720,3422278,203730,3422290,203740,3422296,203750,3422307,203800,3422316,203810,3422327,203820,3422336,203830,3422346,203840,3422350,203850,3422362

$PJCIOE2,2024-10-01 01:54:14,20240930,203900,3422368,203910,3422378,203920,3422386,203930,3422402,203940,3422412,203950,3422426,204000,3422433,204010,3422446,204020,3422455,204030,3422471,204040,3422482,204050,3422494,204100,3422505,204110,3422516,204120,3422528,204130,3422543,204140,3422554,204150,3422567,204200,3422581,204210,3422596,204220,3422608,204230,3422623,204240,3422635,204250,3422648,204300,3422657,204310,3422673,204320,3422685,204330,3422701,204340,3422717,204350,3422735,204400,3422751,204410,3422767,204420,3422774,204430,3422789,204440,3422800,204450,3422818,204500,3422834,204510,3422850,204520,3422863,204530,3422879,204540,3422893,204550,3422907,204600,3422918,204610,3422930,204620,3422939,204630,3422950,204640,3422961,204650,3422974,204700,3422987,204710,3422999,204720,3423006,204730,3423017,204740,3423027,204750,3423039,204800,3423047,204810,3423064,204820,3423073,204830,3423087,204840,3423093

$PJCIOE2,2024-10-01 01:54:25,20240930,204850,3423105,204900,3423115,204910,3423121,204920,3423131,204930,3423139,204940,3423147,204950,3423156,205000,3423163,205010,3423176,205020,3423184,205030,3423192,205040,3423203,205050,3423217,205100,3423225,205110,3423234,205120,3423239,205130,3423256,205140,3423262,205150,3423272,205200,3423278,205210,3423286,205220,3423297,205230,3423307,205240,3423316,205250,3423325,205300,3423335,205310,3423344,205320,3423351,205330,3423359,205340,3423364,205350,3423371,205400,3423373,205410,3423386,205420,3423389,205430,3423401,205440,3423405,205450,3423415,205500,3423422,205510,3423427,205520,3423435,205530,3423446,205540,3423452,205550,3423461,205600,3423465,205610,3423471,205620,3423479,205630,3423484,205640,3423493,205650,3423505,205700,3423512,205710,3423519,205720,3423521,205730,3423532,205740,3423536,205750,3423548,205800,3423551,205810,3423560,205820,3423565,205830,3423572

$PJCIOE2,2024-10-01 01:54:37,20240930,205840,3423577,205850,3423588,205900,3423594,205910,3423600,205920,3423602,205930,3423608,205940,3423614,205950,3423619,210000,3423625,210010,3423628,210020,3423629,210030,3423636,210040,3423638,210050,3423647,210100,3423647,210110,3423650,210120,3423643,210130,3423643,210140,3423639,210150,3423651,210200,3423653,210210,3423655,210220,3423640,210230,3423632,210240,3423645,210250,3423647,210300,3423655,210310,3423658,210320,3423649,210330,3423650,210340,3423644,210350,3423645,210400,3423646,210410,3423647,210420,3423643,210430,3423637,210440,3423629,210450,3423632,210500,3423630,210510,3423633,210520,3423630,210530,3423628,210540,3423625,210550,3423622,210600,3423617,210610,3423619,210620,3423617,210630,3423617,210640,3423614,210650,3423614,210700,3423610,210710,3423606,210720,3423601,210730,3423600,210740,3423594,210750,3423591,210800,3423588,210810,3423584,210820,3423576

$PJCIOE2,2024-10-01 01:54:48,20240930,210830,3423576,210840,3423569,210850,3423571,210900,3423564,210910,3423561,210920,3423553,210930,3423549,210940,3423544,210950,3423542,211000,3423539,211010,3423539,211020,3423532,211030,3423530,211040,3423524,211050,3423523,211100,3423519,211110,3423517,211120,3423514,211130,3423513,211140,3423512,211150,3423513,211200,3423513,211210,3423513,211220,3423511,211230,3423511,211240,3423511,211250,3423513,211300,3423509,211310,3423508,211320,3423506,211330,3423506,211340,3423508,211350,3423512,211400,3423513,211410,3423517,211420,3423516,211430,3423519,211440,3423519,211450,3423526,211500,3423529,211510,3423534,211520,3423536,211530,3423542,211540,3423545,211550,3423551,211600,3423557,211610,3423563,211620,3423566,211630,3423571,211640,3423577,211650,3423584,211700,3423596,211710,3423603,211720,3423607,211730,3423616,211740,3423621,211750,3423631,211800,3423637,211810,3423649

$PJCIOE2,2024-10-01 01:55:00,20240930,211820,3423653,211830,3423665,211840,3423670,211850,3423682,211900,3423688,211910,3423702,211920,3423706,211930,3423718,211940,3423727,211950,3423736,212000,3423741,212010,3423750,212020,3423756,212030,3423767,212040,3423777,212050,3423788,212100,3423796,212110,3423805,212120,3423809,212130,3423819,212140,3423825,212150,3423834,212200,3423841,212210,3423849,212220,3423855,212230,3423868,212240,3423877,212250,3423892,212300,3423893,212310,3423905,212320,3423909,212330,3423919,212340,3423925,212350,3423939,212400,3423947,212410,3423953,212420,3423960,212430,3423972,212440,3423983,212450,3423999,212500,3424002,212510,3424015,212520,3424021,212530,3424033,212540,3424042,212550,3424056,212600,3424064,212610,3424074,212620,3424081,212630,3424094,212640,3424104,212650,3424121,212700,3424128,212710,3424142,212720,3424153,212730,3424163,212740,3424173,212750,3424186,212800,3424195

$PJCIOE2,2024-10-01 01:55:11,20240930,212810,3424205,212820,3424212,212830,3424222,212840,3424228,212850,3424237,212900,3424245,212910,3424256,212920,3424262,212930,3424274,212940,3424282,212950,3424293,213000,3424299,213010,3424309,213020,3424315,213030,3424328,213040,3424337,213050,3424348,213100,3424350,213110,3424362,213120,3424365,213130,3424373,213140,3424380,213150,3424390,213200,3424397,213210,3424406,213220,3424410,213230,3424420,213240,3424425,213250,3424435,213300,3424443,213310,3424454,213320,3424460,213330,3424470,213340,3424479,213350,3424488,213400,3424494,213410,3424502,213420,3424504,213430,3424513,213440,3424518,213450,3424523,213500,3424529,213510,3424537,213520,3424539,213530,3424548,213540,3424552,213550,3424562,213600,3424563,213610,3424573,213620,3424572,213630,3424580,213640,3424587,213650,3424593,213700,3424597,213710,3424602,213720,3424606,213730,3424609,213740,3424612,213750,3424620

$PJCIOE2,2024-10-01 01:55:23,20240930,213800,3424621,213810,3424628,213820,3424630,213830,3424635,213840,3424639,213850,3424645,213900,3424650,213910,3424656,213920,3424656,213930,3424661,213940,3424665,213950,3424671,214000,3424673,214010,3424677,214020,3424678,214030,3424680,214040,3424682,214050,3424688,214100,3424689,214110,3424689,214120,3424691,214130,3424696,214140,3424697,214150,3424703,214200,3424703,214210,3424708,214220,3424705,214230,3424710,214240,3424709,214250,3424712,214300,3424713,214310,3424720,214320,3424721,214330,3424727,214340,3424728,214350,3424732,214400,3424730,214410,3424736,214420,3424740,214430,3424745,214440,3424748,214450,3424756,214500,3424757,214510,3424759,214520,3424758,214530,3424762,214540,3424763,214550,3424764,214600,3424766,214610,3424768,214620,3424768,214630,3424771,214640,3424770,214650,3424773,214700,3424778,214710,3424779,214720,3424781,214730,3424781,214740,3424781

$PJCIOE2,2024-10-01 01:55:34,20240930,214750,3424783,214800,3424783,214810,3424786,214820,3424782,214830,3424786,214840,3424785,214850,3424785,214900,3424781,214910,3424781,214920,3424776,214930,3424779,214940,3424781,214950,3424788,215000,3424786,215010,3424785,215020,3424780,215030,3424777,215040,3424778,215050,3424775,215100,3424771,215110,3424775,215120,3424771,215130,3424775,215140,3424774,215150,3424774,215200,3424774,215210,3424776,215220,3424772,215230,3424777,215240,3424775,215250,3424776,215300,3424772,215310,3424770,215320,3424764,215330,3424759,215340,3424755,215350,3424753,215400,3424751,215410,3424751,215420,3424744,215430,3424744,215440,3424738,215450,3424738,215500,3424733,215510,3424732,215520,3424727,215530,3424728,215540,3424729,215550,3424730,215600,3424728,215610,3424729,215620,3424723,215630,3424719,215640,3424716,215650,3424713,215700,3424712,215710,3424712,215720,3424708,215730,3424705

$PJCIOE2,2024-10-01 01:55:46,20240930,215740,3424708,215750,3424707,215800,3424706,215810,3424706,215820,3424701,215830,3424700,215840,3424691,215850,3424693,215900,3424690,215910,3424693,215920,3424689,215930,3424687,215940,3424682,215950,3424681,220000,3424677,220010,3424673,220020,3424669,220030,3424668,220040,3424667,220050,3424663,220100,3424659,220110,3424659,220120,3424655,220130,3424651,220140,3424646,220150,3424651,220200,3424648,220210,3424644,220220,3424638,220230,3424633,220240,3424632,220250,3424635,220300,3424633,220310,3424634,220320,3424623,220330,3424617,220340,3424612,220350,3424614,220400,3424607,220410,3424605,220420,3424597,220430,3424593,220440,3424584,220450,3424578,220500,3424573,220510,3424564,220520,3424557,220530,3424550,220540,3424538,220550,3424536,220600,3424530,220610,3424523,220620,3424518,220630,3424512,220640,3424506,220650,3424503,220700,3424497,220710,3424492,220720,3424483

$PJCIOE2,2024-10-01 01:55:57,20240930,220730,3424478,220740,3424469,220750,3424469,220800,3424460,220810,3424457,220820,3424448,220830,3424445,220840,3424440,220850,3424435,220900,3424424,220910,3424422,220920,3424418,220930,3424411,220940,3424407,220950,3424403,221000,3424391,221010,3424387,221020,3424377,221030,3424373,221040,3424364,221050,3424361,221100,3424352,221110,3424343,221120,3424337,221130,3424333,221140,3424325,221150,3424320,221200,3424313,221210,3424306,221220,3424296,221230,3424289,221240,3424280,221250,3424274,221300,3424264,221310,3424256,221320,3424243,221330,3424234,221340,3424223,221350,3424218,221400,3424207,221410,3424197,221420,3424183,221430,3424176,221440,3424165,221450,3424160,221500,3424151,221510,3424144,221520,3424132,221530,3424124,221540,3424114,221550,3424110,221600,3424105,221610,3424099,221620,3424088,221630,3424080,221640,3424075,221650,3424070,221700,3424060,221710,3424062

$PJCIOE2,2024-10-01 01:56:09,20240930,221720,3424054,221730,3424052,221740,3424046,221750,3424044,221800,3424041,221810,3424034,221820,3424027,221830,3424026,221840,3424025,221850,3424025,221900,3424020,221910,3424014,221920,3424008,221930,3424011,221940,3424009,221950,3424011,222000,3424005,222010,3424005,222020,3424000,222030,3423999,222040,3423996,222050,3423999,222100,3424001,222110,3424001,222120,3423995,222130,3423998,222140,3423998,222150,3424002,222200,3424001,222210,3424008,222220,3424004,222230,3424005,222240,3424006,222250,3424011,222300,3424010,222310,3424016,222320,3424015,222330,3424018,222340,3424018,222350,3424024,222400,3424024,222410,3424028,222420,3424028,222430,3424033,222440,3424028,222450,3424031,222500,3424028,222510,3424029,222520,3424023,222530,3424017,222540,3424013,222550,3424014,222600,3424009,222610,3424008,222620,3424006,222630,3424007,222640,3424003,222650,3424003,222700,3423998

$PJCIOE2,2024-10-01 01:56:20,20240930,222710,3423996,222720,3423990,222730,3423987,222740,3423981,222750,3423980,222800,3423974,222810,3423974,222820,3423969,222830,3423964,222840,3423960,222850,3423957,222900,3423954,222910,3423950,222920,3423943,222930,3423943,222940,3423934,222950,3423935,223000,3423932,223010,3423930,223020,3423923,223030,3423920,223040,3423915,223050,3423914,223100,3423908,223110,3423903,223120,3423895,223130,3423898,223140,3423897,223150,3423897,223200,3423898,223210,3423896,223220,3423893,223230,3423888,223240,3423881,223250,3423878,223300,3423871,223310,3423870,223320,3423862,223330,3423858,223340,3423855,223350,3423851,223400,3423844,223410,3423844,223420,3423837,223430,3423835,223440,3423828,223450,3423829,223500,3423826,223510,3423825,223520,3423818,223530,3423816,223540,3423814,223550,3423813,223600,3423810,223610,3423809,223620,3423805,223630,3423805,223640,3423800,223650,3423801

$PJCIOE2,2024-10-01 01:56:32,20240930,223700,3423794,223710,3423793,223720,3423789,223730,3423789,223740,3423782,223750,3423784,223800,3423782,223810,3423781,223820,3423775,223830,3423771,223840,3423770,223850,3423770,223900,3423766,223910,3423764,223920,3423759,223930,3423761,223940,3423759,223950,3423754,224000,3423752,224010,3423754,224020,3423749,224030,3423746,224040,3423745,224050,3423744,224100,3423741,224110,3423739,224120,3423733,224130,3423734,224140,3423730,224150,3423733,224200,3423733,224210,3423733,224220,3423728,224230,3423726,224240,3423724,224250,3423727,224300,3423726,224310,3423726,224320,3423721,224330,3423725,224340,3423723,224350,3423724,224400,3423724,224410,3423725,224420,3423722,224430,3423724,224440,3423724,224450,3423727,224500,3423725,224510,3423728,224520,3423724,224530,3423724,224540,3423725,224550,3423728,224600,3423726,224610,3423729,224620,3423725,224630,3423727,224640,3423725

$PJCIOE2,2024-10-01 01:56:43,20240930,224650,3423729,224700,3423727,224710,3423728,224720,3423723,224730,3423726,224740,3423724,224750,3423726,224800,3423726,224810,3423725,224820,3423721,224830,3423721,224840,3423720,224850,3423721,224900,3423720,224910,3423722,224920,3423717,224930,3423718,224940,3423716,224950,3423717,225000,3423716,225010,3423718,225020,3423714,225030,3423714,225040,3423715,225050,3423717,225100,3423715,225110,3423717,225120,3423714,225130,3423715,225140,3423713,225150,3423719,225200,3423718,225210,3423717,225220,3423718,225230,3423722,225240,3423717,225250,3423723,225300,3423725,225310,3423726,225320,3423727,225330,3423729,225340,3423732,225350,3423736,225400,3423737,225410,3423740,225420,3423740,225430,3423744,225440,3423746,225450,3423753,225500,3423756,225510,3423761,225520,3423762,225530,3423767,225540,3423767,225550,3423776,225600,3423777,225610,3423784,225620,3423785,225630,3423788

$PJCIOE2,2024-10-01 01:56:55,20240930,225640,3423793,225650,3423796,225700,3423800,225710,3423804,225720,3423807,225730,3423809,225740,3423813,225750,3423819,225800,3423820,225810,3423824,225820,3423827,225830,3423830,225840,3423831,225850,3423838,225900,3423838,225910,3423845,225920,3423845,225930,3423850,225940,3423853,225950,3423857,230000,3423859,230010,3423864,230020,3423864,230030,3423870,230040,3423873,230050,3423877,230100,3423882,230110,3423888,230120,3423889,230130,3423894,230140,3423897,230150,3423905,230200,3423908,230210,3423915,230220,3423916,230230,3423924,230240,3423926,230250,3423933,230300,3423937,230310,3423944,230320,3423948,230330,3423955,230340,3423959,230350,3423964,230400,3423968,230410,3423975,230420,3423976,230430,3423985,230440,3423987,230450,3423992,230500,3423997,230510,3424001,230520,3424001,230530,3424009,230540,3424013,230550,3424021,230600,3424026,230610,3424032,230620,3424033

$PJCIOE2,2024-10-01 01:57:07,20240930,230630,3424039,230640,3424043,230650,3424050,230700,3424052,230710,3424058,230720,3424059,230730,3424064,230740,3424070,230750,3424075,230800,3424081,230810,3424087,230820,3424090,230830,3424098,230840,3424103,230850,3424112,230900,3424116,230910,3424124,230920,3424126,230930,3424135,230940,3424141,230950,3424149,231000,3424154,231010,3424161,231020,3424163,231030,3424169,231040,3424175,231050,3424184,231100,3424189,231110,3424195,231120,3424197,231130,3424205,231140,3424209,231150,3424217,231200,3424223,231210,3424231,231220,3424233,231230,3424242,231240,3424245,231250,3424253,231300,3424260,231310,3424265,231320,3424268,231330,3424278,231340,3424281,231350,3424288,231400,3424293,231410,3424300,231420,3424300,231430,3424308,231440,3424310,231450,3424319,231500,3424320,231510,3424325,231520,3424327,231530,3424333,231540,3424335,231550,3424341,231600,3424343,231610,3424348

$PJCIOE2,2024-10-01 01:57:18,20240930,231620,3424349,231630,3424354,231640,3424356,231650,3424363,231700,3424365,231710,3424370,231720,3424371,231730,3424377,231740,3424380,231750,3424387,231800,3424392,231810,3424396,231820,3424397,231830,3424404,231840,3424407,231850,3424413,231900,3424416,231910,3424426,231920,3424425,231930,3424432,231940,3424436,231950,3424443,232000,3424447,232010,3424455,232020,3424459,232030,3424466,232040,3424469,232050,3424476,232100,3424483,232110,3424490,232120,3424495,232130,3424502,232140,3424507,232150,3424516,232200,3424522,232210,3424531,232220,3424535,232230,3424543,232240,3424549,232250,3424557,232300,3424561,232310,3424570,232320,3424574,232330,3424581,232340,3424587,232350,3424597,232400,3424600,232410,3424608,232420,3424611,232430,3424618,232440,3424624,232450,3424632,232500,3424635,232510,3424643,232520,3424646,232530,3424651,232540,3424654,232550,3424664,232600,3424665

$PJCIOE2,2024-10-01 01:57:30,20240930,232610,3424673,232620,3424673,232630,3424676,232640,3424677,232650,3424684,232700,3424685,232710,3424689,232720,3424691,232730,3424694,232740,3424694,232750,3424698,232800,3424700,232810,3424703,232820,3424701,232830,3424703,232840,3424702,232850,3424708,232900,3424706,232910,3424712,232920,3424709,232930,3424711,232940,3424711,232950,3424713,233000,3424715,233010,3424718,233020,3424715,233030,3424718,233040,3424718,233050,3424723,233100,3424722,233110,3424722,233120,3424719,233130,3424721,233140,3424719,233150,3424721,233200,3424718,233210,3424720,233220,3424715,233230,3424716,233240,3424714,233250,3424716,233300,3424713,233310,3424714,233320,3424708,233330,3424707,233340,3424704,233350,3424704,233400,3424702,233410,3424699,233420,3424695,233430,3424693,233440,3424690,233450,3424691,233500,3424689,233510,3424687,233520,3424682,233530,3424681,233540,3424678,233550,3424679

$PJCIOE2,2024-10-01 01:57:41,20240930,233600,3424677,233610,3424676,233620,3424671,233630,3424672,233640,3424667,233650,3424668,233700,3424667,233710,3424668,233720,3424663,233730,3424663,233740,3424660,233750,3424665,233800,3424663,233810,3424663,233820,3424660,233830,3424663,233840,3424662,233850,3424665,233900,3424663,233910,3424664,233920,3424663,233930,3424663,233940,3424666,233950,3424669,234000,3424665,234010,3424669,234020,3424666,234030,3424668,234040,3424666,234050,3424669,234100,3424667,234110,3424668,234120,3424667,234130,3424671,234140,3424670,234150,3424674,234200,3424673,234210,3424675,234220,3424674,234230,3424674,234240,3424676,234250,3424680,234300,3424682,234310,3424684,234320,3424684,234330,3424686,234340,3424690,234350,3424692,234400,3424693,234410,3424696,234420,3424697,234430,3424702,234440,3424703,234450,3424709,234500,3424711,234510,3424716,234520,3424719,234530,3424724,234540,3424726

$PJCIOE2,2024-10-01 01:57:53,20240930,234550,3424736,234600,3424738,234610,3424744,234620,3424747,234630,3424754,234640,3424758,234650,3424767,234700,3424771,234710,3424776,234720,3424778,234730,3424785,234740,3424788,234750,3424795,234800,3424799,234810,3424806,234820,3424806,234830,3424816,234840,3424823,234850,3424828,234900,3424833,234910,3424847,234920,3424850,234930,3424858,234940,3424862,234950,3424871,235000,3424874,235010,3424880,235020,3424884,235030,3424890,235040,3424893,235050,3424900,235100,3424905,235110,3424913,235120,3424916,235130,3424919,235140,3424923,235150,3424931,235200,3424934,235210,3424941,235220,3424943,235230,3424948,235240,3424951,235250,3424962,235300,3424965,235310,3424973,235320,3424975,235330,3424980,235340,3424984,235350,3424989,235400,3424991,235410,3424998,235420,3425001,235430,3425007,235440,3425009,235450,3425016,235500,3425020,235510,3425025,235520,3425027,235530,3425033

$PJCIOE2,2024-10-01 01:58:04,20240930,235540,3425035,235550,3425040,235600,3425042,235610,3425050,235620,3425052,235630,3425058,235640,3425064,235650,3425071,235700,3425076,235710,3425081,235720,3425084,235730,3425091,235740,3425094,235750,3425103,235800,3425106,235810,3425115,235820,3425115,235830,3425122,235840,3425126,235850,3425134,235900,3425138,235910,3425143,235920,3425144,235930,3425150,235940,3425155,235950,3425161

$PJCIOE2,2024-10-01 17:30:02,20240930,000000,3425366,000010,3425370,000020,3425371,000030,3425376,000040,3425378,000050,3425384,000100,3425387,000110,3425396,000120,3425396,000130,3425403,000140,3425408,000150,3425417,000200,3425423,000210,3425430,000220,3425428,000230,3425431,000240,3425434,000250,3425442,000300,3425443,000310,3425448,000320,3425448,000330,3425448,000340,3425450,000350,3425453,000400,3425454,000410,3425458,000420,3425457,000430,3425463,000440,3425461,000450,3425464,000500,3425466,000510,3425468,000520,3425466,000530,3425467,000540,3425465,000550,3425468,000600,3425465,000610,3425466,000620,3425461,000630,3425459,000640,3425456,000650,3425456,000700,3425451,000710,3425449,000720,3425443,000730,3425441,000740,3425437,000750,3425434,000800,3425430,000810,3425431,000820,3425425,000830,3425425,000840,3425423,000850,3425423,000900,3425418,000910,3425418,000920,3425413,000930,3425410,000940,3425406

$PJCIOE2,2024-10-01 17:30:13,20240930,000950,3425403,001000,3425400,001010,3425398,001020,3425390,001030,3425390,001040,3425387,001050,3425385,001100,3425382,001110,3425380,001120,3425374,001130,3425371,001140,3425365,001150,3425363,001200,3425359,001210,3425357,001220,3425347,001230,3425344,001240,3425338,001250,3425334,001300,3425327,001310,3425322,001320,3425313,001330,3425307,001340,3425301,001350,3425300,001400,3425295,001410,3425292,001420,3425283,001430,3425281,001440,3425279,001450,3425280,001500,3425277,001510,3425276,001520,3425272,001530,3425272,001540,3425267,001550,3425270,001600,3425268,001610,3425267,001620,3425261,001630,3425262,001640,3425257,001650,3425258,001700,3425255,001710,3425255,001720,3425251,001730,3425250,001740,3425247,001750,3425247,001800,3425244,001810,3425246,001820,3425245,001830,3425252,001840,3425254,001850,3425257,001900,3425257,001910,3425266,001920,3425272,001930,3425285

$PJCIOE2,2024-10-01 17:30:25,20240930,001940,3425293,001950,3425301,002000,3425310,002010,3425314,002020,3425314,002030,3425325,002040,3425335,002050,3425351,002100,3425361,002110,3425378,002120,3425385,002130,3425396,002140,3425407,002150,3425404,002200,3425399,002210,3425395,002220,3425395,002230,3425407,002240,3425412,002250,3425418,002300,3425419,002310,3425421,002320,3425421,002330,3425421,002340,3425421,002350,3425420,002400,3425418,002410,3425416,002420,3425406,002430,3425401,002440,3425391,002450,3425389,002500,3425382,002510,3425377,002520,3425370,002530,3425366,002540,3425362,002550,3425359,002600,3425345,002610,3425336,002620,3425327,002630,3425320,002640,3425312,002650,3425306,002700,3425304,002710,3425303,002720,3425300,002730,3425296,002740,3425287,002750,3425279,002800,3425270,002810,3425275,002820,3425259,002830,3425258,002840,3425250,002850,3425246,002900,3425240,002910,3425233,002920,3425220

$PJCIOE2,2024-10-01 17:30:36,20240930,002930,3425216,002940,3425218,002950,3425225,003000,3425225,003010,3425227,003020,3425224,003030,3425211,003040,3425200,003050,3425193,003100,3425177,003110,3425172,003120,3425159,003130,3425151,003140,3425146,003150,3425142,003200,3425145,003210,3425136,003220,3425124,003230,3425124,003240,3425110,003250,3425102,003300,3425087,003310,3425085,003320,3425073,003330,3425071,003340,3425059,003350,3425051,003400,3425039,003410,3425033,003420,3425024,003430,3425019,003440,3425008,003450,3425001,003500,3424989,003510,3424979,003520,3424964,003530,3424948,003540,3424941,003550,3424928,003600,3424919,003610,3424904,003620,3424889,003630,3424880,003640,3424863,003650,3424853,003700,3424834,003710,3424822,003720,3424809,003730,3424801,003740,3424793,003750,3424787,003800,3424775,003810,3424766,003820,3424757,003830,3424754,003840,3424751,003850,3424751,003900,3424740,003910,3424735

$PJCIOE2,2024-10-01 17:30:48,20240930,003920,3424723,003930,3424715,003940,3424710,003950,3424712,004000,3424712,004010,3424713,004020,3424702,004030,3424696,004040,3424686,004050,3424684,004100,3424679,004110,3424681,004120,3424671,004130,3424668,004140,3424665,004150,3424665,004200,3424658,004210,3424652,004220,3424647,004230,3424645,004240,3424638,004250,3424638,004300,3424632,004310,3424623,004320,3424614,004330,3424612,004340,3424604,004350,3424599,004400,3424594,004410,3424592,004420,3424585,004430,3424586,004440,3424574,004450,3424574,004500,3424558,004510,3424550,004520,3424542,004530,3424535,004540,3424533,004550,3424538,004600,3424534,004610,3424529,004620,3424519,004630,3424508,004640,3424492,004650,3424484,004700,3424470,004710,3424457,004720,3424442,004730,3424426,004740,3424417,004750,3424413,004800,3424400,004810,3424389,004820,3424371,004830,3424359,004840,3424343,004850,3424335,004900,3424323

$PJCIOE2,2024-10-01 17:30:59,20240930,004910,3424311,004920,3424294,004930,3424274,004940,3424261,004950,3424250,005000,3424234,005010,3424223,005020,3424207,005030,3424196,005040,3424178,005050,3424163,005100,3424139,005110,3424125,005120,3424106,005130,3424090,005140,3424075,005150,3424058,005200,3424041,005210,3424027,005220,3424009,005230,3423993,005240,3423975,005250,3423959,005300,3423936,005310,3423913,005320,3423889,005330,3423870,005340,3423859,005350,3423851,005400,3423834,005410,3423821,005420,3423796,005430,3423779,005440,3423759,005450,3423742,005500,3423727,005510,3423716,005520,3423699,005530,3423685,005540,3423665,005550,3423648,005600,3423630,005610,3423617,005620,3423597,005630,3423579,005640,3423560,005650,3423542,005700,3423519,005710,3423502,005720,3423482,005730,3423469,005740,3423452,005750,3423438,005800,3423423,005810,3423408,005820,3423386,005830,3423369,005840,3423352,005850,3423337

$PJCIOE2,2024-10-01 17:31:11,20240930,005900,3423319,005910,3423305,005920,3423284,005930,3423271,005940,3423255,005950,3423251,010000,3423238,010010,3423225,010020,3423210,010030,3423200,010040,3423187,010050,3423172,010100,3423161,010110,3423156,010120,3423153,010130,3423148,010140,3423142,010150,3423136,010200,3423123,010210,3423118,010220,3423109,010230,3423114,010240,3423114,010250,3423108,010300,3423108,010310,3423103,010320,3423094,010330,3423086,010340,3423075,010350,3423072,010400,3423072,010410,3423079,010420,3423074,010430,3423066,010440,3423062,010450,3423062,010500,3423065,010510,3423070,010520,3423073,010530,3423072,010540,3423060,010550,3423055,010600,3423051,010610,3423042,010620,3423029,010630,3423027,010640,3423026,010650,3423026,010700,3423015,010710,3423010,010720,3423002,010730,3423000,010740,3422994,010750,3422998,010800,3422995,010810,3422986,010820,3422973,010830,3422970,010840,3422967

$PJCIOE2,2024-10-01 17:31:22,20240930,010850,3422972,010900,3422972,010910,3422974,010920,3422969,010930,3422971,010940,3422971,010950,3422972,011000,3422967,011010,3422970,011020,3422971,011030,3422972,011040,3422972,011050,3422969,011100,3422965,011110,3422961,011120,3422957,011130,3422958,011140,3422959,011150,3422960,011200,3422952,011210,3422952,011220,3422945,011230,3422945,011240,3422940,011250,3422941,011300,3422935,011310,3422937,011320,3422931,011330,3422929,011340,3422923,011350,3422922,011400,3422922,011410,3422920,011420,3422916,011430,3422916,011440,3422913,011450,3422915,011500,3422912,011510,3422911,011520,3422907,011530,3422908,011540,3422902,011550,3422909,011600,3422908,011610,3422909,011620,3422905,011630,3422903,011640,3422899,011650,3422901,011700,3422896,011710,3422902,011720,3422897,011730,3422901,011740,3422899,011750,3422903,011800,3422904,011810,3422910,011820,3422911,011830,3422917

$PJCIOE2,2024-10-01 17:31:34,20240930,011840,3422922,011850,3422932,011900,3422937,011910,3422941,011920,3422939,011930,3422944,011940,3422948,011950,3422954,012000,3422954,012010,3422958,012020,3422959,012030,3422961,012040,3422966,012050,3422969,012100,3422968,012110,3422970,012120,3422966,012130,3422968,012140,3422966,012150,3422970,012200,3422965,012210,3422963,012220,3422954,012230,3422954,012240,3422950,012250,3422951,012300,3422947,012310,3422945,012320,3422941,012330,3422936,012340,3422933,012350,3422932,012400,3422931,012410,3422928,012420,3422921,012430,3422920,012440,3422917,012450,3422919,012500,3422914,012510,3422912,012520,3422906,012530,3422904,012540,3422901,012550,3422903,012600,3422894,012610,3422897,012620,3422887,012630,3422885,012640,3422879,012650,3422876,012700,3422872,012710,3422866,012720,3422855,012730,3422852,012740,3422843,012750,3422840,012800,3422832,012810,3422827,012820,3422816

$PJCIOE2,2024-10-01 17:31:45,20240930,012830,3422812,012840,3422804,012850,3422802,012900,3422795,012910,3422793,012920,3422786,012930,3422787,012940,3422783,012950,3422781,013000,3422776,013010,3422773,013020,3422767,013030,3422766,013040,3422760,013050,3422761,013100,3422759,013110,3422764,013120,3422767,013130,3422772,013140,3422776,013150,3422780,013200,3422779,013210,3422782,013220,3422780,013230,3422782,013240,3422783,013250,3422787,013300,3422788,013310,3422791,013320,3422790,013330,3422795,013340,3422794,013350,3422799,013400,3422801,013410,3422803,013420,3422801,013430,3422801,013440,3422801,013450,3422804,013500,3422804,013510,3422804,013520,3422800,013530,3422799,013540,3422795,013550,3422792,013600,3422786,013610,3422781,013620,3422770,013630,3422766,013640,3422756,013650,3422750,013700,3422743,013710,3422739,013720,3422732,013730,3422732,013740,3422731,013750,3422731,013800,3422727,013810,3422727

$PJCIOE2,2024-10-01 17:31:57,20240930,013820,3422725,013830,3422723,013840,3422721,013850,3422724,013900,3422724,013910,3422727,013920,3422725,013930,3422732,013940,3422735,013950,3422742,014000,3422745,014010,3422752,014020,3422755,014030,3422759,014040,3422763,014050,3422769,014100,3422772,014110,3422782,014120,3422782,014130,3422791,014140,3422795,014150,3422805,014200,3422807,014210,3422814,014220,3422815,014230,3422822,014240,3422826,014250,3422832,014300,3422837,014310,3422846,014320,3422849,014330,3422858,014340,3422862,014350,3422872,014400,3422876,014410,3422881,014420,3422884,014430,3422887,014440,3422889,014450,3422896,014500,3422900,014510,3422904,014520,3422906,014530,3422912,014540,3422918,014550,3422923,014600,3422928,014610,3422936,014620,3422938,014630,3422944,014640,3422950,014650,3422959,014700,3422961,014710,3422967,014720,3422967,014730,3422972,014740,3422976,014750,3422983,014800,3422985

$PJCIOE2,2024-10-01 17:32:08,20240930,014810,3422989,014820,3422987,014830,3422994,014840,3422993,014850,3422996,014900,3422999,014910,3423003,014920,3423002,014930,3423008,014940,3423008,014950,3423015,015000,3423017,015010,3423019,015020,3423019,015030,3423023,015040,3423025,015050,3423031,015100,3423034,015110,3423035,015120,3423035,015130,3423038,015140,3423038,015150,3423041,015200,3423044,015210,3423048,015220,3423048,015230,3423050,015240,3423051,015250,3423054,015300,3423057,015310,3423060,015320,3423058,015330,3423061,015340,3423059,015350,3423061,015400,3423061,015410,3423065,015420,3423067,015430,3423069,015440,3423069,015450,3423074,015500,3423074,015510,3423077,015520,3423076,015530,3423076,015540,3423077,015550,3423082,015600,3423080,015610,3423082,015620,3423079,015630,3423083,015640,3423082,015650,3423086,015700,3423086,015710,3423089,015720,3423088,015730,3423087,015740,3423085,015750,3423083

$PJCIOE2,2024-10-01 17:32:20,20240930,015800,3423080,015810,3423079,015820,3423075,015830,3423075,015840,3423069,015850,3423070,015900,3423065,015910,3423066,015920,3423065,015930,3423066,015940,3423068,015950,3423071,020000,3423068,020010,3423073,020020,3423068,020030,3423071,020040,3423071,020050,3423074,020100,3423072,020110,3423071,020120,3423065,020130,3423062,020140,3423057,020150,3423059,020200,3423057,020210,3423058,020220,3423054,020230,3423053,020240,3423049,020250,3423047,020300,3423042,020310,3423042,020320,3423037,020330,3423033,020340,3423028,020350,3423028,020400,3423024,020410,3423021,020420,3423013,020430,3423006,020440,3422995,020450,3422992,020500,3422984,020510,3422978,020520,3422968,020530,3422964,020540,3422955,020550,3422949,020600,3422938,020610,3422929,020620,3422916,020630,3422902,020640,3422887,020650,3422873,020700,3422858,020710,3422846,020720,3422830,020730,3422821,020740,3422808

$PJCIOE2,2024-10-01 17:32:31,20240930,020750,3422797,020800,3422785,020810,3422774,020820,3422757,020830,3422746,020840,3422733,020850,3422723,020900,3422710,020910,3422696,020920,3422681,020930,3422666,020940,3422652,020950,3422639,021000,3422624,021010,3422610,021020,3422594,021030,3422580,021040,3422565,021050,3422551,021100,3422535,021110,3422519,021120,3422502,021130,3422489,021140,3422470,021150,3422457,021200,3422441,021210,3422427,021220,3422410,021230,3422398,021240,3422384,021250,3422373,021300,3422358,021310,3422348,021320,3422332,021330,3422323,021340,3422311,021350,3422303,021400,3422291,021410,3422281,021420,3422264,021430,3422254,021440,3422241,021450,3422232,021500,3422221,021510,3422213,021520,3422198,021530,3422190,021540,3422180,021550,3422175,021600,3422165,021610,3422160,021620,3422150,021630,3422143,021640,3422134,021650,3422130,021700,3422124,021710,3422124,021720,3422118,021730,3422116

$PJCIOE2,2024-10-01 17:32:43,20240930,021740,3422113,021750,3422117,021800,3422115,021810,3422116,021820,3422116,021830,3422121,021840,3422124,021850,3422133,021900,3422137,021910,3422144,021920,3422147,021930,3422152,021940,3422157,021950,3422165,022000,3422166,022010,3422169,022020,3422172,022030,3422176,022040,3422181,022050,3422188,022100,3422193,022110,3422199,022120,3422200,022130,3422210,022140,3422213,022150,3422224,022200,3422229,022210,3422238,022220,3422241,022230,3422252,022240,3422258,022250,3422271,022300,3422278,022310,3422292,022320,3422298,022330,3422311,022340,3422317,022350,3422324,022400,3422331,022410,3422341,022420,3422345,022430,3422355,022440,3422361,022450,3422370,022500,3422375,022510,3422381,022520,3422384,022530,3422391,022540,3422394,022550,3422403,022600,3422407,022610,3422414,022620,3422417,022630,3422426,022640,3422428,022650,3422433,022700,3422436,022710,3422439,022720,3422441

$PJCIOE2,2024-10-01 17:32:54,20240930,022730,3422447,022740,3422447,022750,3422453,022800,3422455,022810,3422461,022820,3422463,022830,3422468,022840,3422469,022850,3422476,022900,3422478,022910,3422483,022920,3422485,022930,3422494,022940,3422495,022950,3422504,023000,3422510,023010,3422515,023020,3422519,023030,3422525,023040,3422528,023050,3422537,023100,3422540,023110,3422546,023120,3422548,023130,3422556,023140,3422560,023150,3422571,023200,3422576,023210,3422586,023220,3422594,023230,3422604,023240,3422611,023250,3422623,023300,3422631,023310,3422642,023320,3422648,023330,3422659,023340,3422667,023350,3422680,023400,3422690,023410,3422701,023420,3422709,023430,3422721,023440,3422729,023450,3422740,023500,3422749,023510,3422761,023520,3422767,023530,3422777,023540,3422786,023550,3422794,023600,3422800,023610,3422809,023620,3422815,023630,3422824,023640,3422831,023650,3422841,023700,3422848,023710,3422856

$PJCIOE2,2024-10-01 17:33:06,20240930,023720,3422860,023730,3422866,023740,3422871,023750,3422881,023800,3422886,023810,3422894,023820,3422896,023830,3422905,023840,3422910,023850,3422916,023900,3422919,023910,3422926,023920,3422928,023930,3422932,023940,3422937,023950,3422942,024000,3422943,024010,3422949,024020,3422945,024030,3422947,024040,3422948,024050,3422953,024100,3422953,024110,3422956,024120,3422955,024130,3422957,024140,3422956,024150,3422960,024200,3422960,024210,3422962,024220,3422960,024230,3422962,024240,3422962,024250,3422965,024300,3422964,024310,3422966,024320,3422964,024330,3422966,024340,3422966,024350,3422968,024400,3422968,024410,3422969,024420,3422965,024430,3422965,024440,3422961,024450,3422963,024500,3422960,024510,3422957,024520,3422955,024530,3422956,024540,3422955,024550,3422957,024600,3422954,024610,3422953,024620,3422950,024630,3422950,024640,3422947,024650,3422947,024700,3422943

$PJCIOE2,2024-10-01 17:33:18,20240930,024710,3422940,024720,3422937,024730,3422937,024740,3422933,024750,3422935,024800,3422932,024810,3422933,024820,3422928,024830,3422926,024840,3422925,024850,3422926,024900,3422923,024910,3422926,024920,3422921,024930,3422923,024940,3422924,024950,3422925,025000,3422927,025010,3422929,025020,3422925,025030,3422926,025040,3422926,025050,3422929,025100,3422928,025110,3422930,025120,3422929,025130,3422932,025140,3422931,025150,3422935,025200,3422938,025210,3422939,025220,3422939,025230,3422941,025240,3422941,025250,3422944,025300,3422947,025310,3422949,025320,3422952,025330,3422957,025340,3422961,025350,3422968,025400,3422971,025410,3422978,025420,3422980,025430,3422989,025440,3422994,025450,3423006,025500,3423013,025510,3423025,025520,3423031,025530,3423043,025540,3423054,025550,3423069,025600,3423082,025610,3423097,025620,3423108,025630,3423125,025640,3423141,025650,3423159

$PJCIOE2,2024-10-01 17:33:29,20240930,025700,3423177,025710,3423197,025720,3423213,025730,3423235,025740,3423256,025750,3423277,025800,3423295,025810,3423319,025820,3423337,025830,3423361,025840,3423381,025850,3423401,025900,3423420,025910,3423440,025920,3423456,025930,3423473,025940,3423490,025950,3423510,030000,3423525,030010,3423541,030020,3423549,030030,3423564,030040,3423578,030050,3423594,030100,3423604,030110,3423616,030120,3423621,030130,3423628,030140,3423634,030150,3423643,030200,3423650,030210,3423660,030220,3423663,030230,3423669,030240,3423673,030250,3423682,030300,3423686,030310,3423692,030320,3423694,030330,3423700,030340,3423705,030350,3423712,030400,3423713,030410,3423720,030420,3423720,030430,3423725,030440,3423729,030450,3423733,030500,3423736,030510,3423739,030520,3423736,030530,3423742,030540,3423743,030550,3423748,030600,3423749,030610,3423751,030620,3423750,030630,3423753,030640,3423753

$PJCIOE2,2024-10-01 17:33:41,20240930,030650,3423756,030700,3423755,030710,3423758,030720,3423755,030730,3423757,030740,3423759,030750,3423760,030800,3423759,030810,3423760,030820,3423758,030830,3423758,030840,3423757,030850,3423759,030900,3423756,030910,3423758,030920,3423753,030930,3423753,030940,3423753,030950,3423755,031000,3423754,031010,3423758,031020,3423753,031030,3423757,031040,3423753,031050,3423756,031100,3423754,031110,3423756,031120,3423752,031130,3423755,031140,3423757,031150,3423760,031200,3423759,031210,3423762,031220,3423761,031230,3423760,031240,3423759,031250,3423760,031300,3423761,031310,3423762,031320,3423760,031330,3423764,031340,3423765,031350,3423771,031400,3423773,031410,3423776,031420,3423776,031430,3423780,031440,3423783,031450,3423787,031500,3423789,031510,3423793,031520,3423793,031530,3423798,031540,3423798,031550,3423803,031600,3423804,031610,3423806,031620,3423806,031630,3423808

$PJCIOE2,2024-10-01 17:33:52,20240930,031640,3423809,031650,3423810,031700,3423811,031710,3423812,031720,3423810,031730,3423814,031740,3423811,031750,3423814,031800,3423814,031810,3423815,031820,3423812,031830,3423816,031840,3423816,031850,3423818,031900,3423818,031910,3423820,031920,3423819,031930,3423820,031940,3423823,031950,3423826,032000,3423826,032010,3423831,032020,3423833,032030,3423838,032040,3423840,032050,3423846,032100,3423849,032110,3423854,032120,3423854,032130,3423860,032140,3423859,032150,3423866,032200,3423867,032210,3423871,032220,3423875,032230,3423879,032240,3423882,032250,3423887,032300,3423885,032310,3423889,032320,3423893,032330,3423900,032340,3423904,032350,3423909,032400,3423915,032410,3423923,032420,3423924,032430,3423930,032440,3423934,032450,3423943,032500,3423947,032510,3423951,032520,3423953,032530,3423957,032540,3423960,032550,3423966,032600,3423970,032610,3423972,032620,3423968

$PJCIOE2,2024-10-01 17:34:04,20240930,032630,3423968,032640,3423965,032650,3423968,032700,3423969,032710,3423971,032720,3423971,032730,3423975,032740,3423977,032750,3423979,032800,3423981,032810,3423987,032820,3423984,032830,3423986,032840,3423986,032850,3423991,032900,3423992,032910,3423994,032920,3423993,032930,3423997,032940,3423997,032950,3423997,033000,3423997,033010,3424000,033020,3424001,033030,3424004,033040,3424005,033050,3424013,033100,3424012,033110,3424013,033120,3424012,033130,3424013,033140,3424013,033150,3424016,033200,3424017,033210,3424021,033220,3424020,033230,3424025,033240,3424024,033250,3424031,033300,3424035,033310,3424039,033320,3424041,033330,3424048,033340,3424047,033350,3424050,033400,3424050,033410,3424050,033420,3424051,033430,3424056,033440,3424056,033450,3424064,033500,3424067,033510,3424074,033520,3424073,033530,3424078,033540,3424078,033550,3424081,033600,3424081,033610,3424086

$PJCIOE2,2024-10-01 17:34:15,20240930,033620,3424086,033630,3424090,033640,3424088,033650,3424089,033700,3424088,033710,3424088,033720,3424086,033730,3424088,033740,3424089,033750,3424089,033800,3424088,033810,3424090,033820,3424086,033830,3424086,033840,3424083,033850,3424083,033900,3424080,033910,3424082,033920,3424074,033930,3424069,033940,3424064,033950,3424063,034000,3424062,034010,3424067,034020,3424062,034030,3424065,034040,3424064,034050,3424065,034100,3424063,034110,3424065,034120,3424065,034130,3424063,034140,3424063,034150,3424066,034200,3424065,034210,3424068,034220,3424071,034230,3424077,034240,3424080,034250,3424088,034300,3424093,034310,3424102,034320,3424105,034330,3424112,034340,3424116,034350,3424124,034400,3424128,034410,3424137,034420,3424138,034430,3424144,034440,3424148,034450,3424156,034500,3424159,034510,3424166,034520,3424166,034530,3424172,034540,3424174,034550,3424181,034600,3424185

$PJCIOE2,2024-10-01 17:34:27,20240930,034610,3424191,034620,3424192,034630,3424195,034640,3424195,034650,3424198,034700,3424200,034710,3424203,034720,3424201,034730,3424203,034740,3424199,034750,3424200,034800,3424199,034810,3424202,034820,3424198,034830,3424197,034840,3424195,034850,3424195,034900,3424196,034910,3424196,034920,3424192,034930,3424192,034940,3424188,034950,3424193,035000,3424191,035010,3424192,035020,3424190,035030,3424192,035040,3424188,035050,3424190,035100,3424186,035110,3424187,035120,3424181,035130,3424179,035140,3424174,035150,3424174,035200,3424169,035210,3424166,035220,3424161,035230,3424158,035240,3424153,035250,3424153,035300,3424147,035310,3424144,035320,3424137,035330,3424134,035340,3424131,035350,3424126,035400,3424119,035410,3424116,035420,3424109,035430,3424105,035440,3424101,035450,3424097,035500,3424089,035510,3424084,035520,3424075,035530,3424073,035540,3424066,035550,3424063

$PJCIOE2,2024-10-01 17:34:38,20240930,035600,3424056,035610,3424054,035620,3424043,035630,3424040,035640,3424031,035650,3424028,035700,3424017,035710,3424009,035720,3424000,035730,3423991,035740,3423982,035750,3423978,035800,3423970,035810,3423964,035820,3423952,035830,3423950,035840,3423942,035850,3423938,035900,3423932,035910,3423928,035920,3423920,035930,3423917,035940,3423907,035950,3423906,040000,3423901,040010,3423900,040020,3423893,040030,3423894,040040,3423887,040050,3423884,040100,3423879,040110,3423873,040120,3423865,040130,3423863,040140,3423853,040150,3423851,040200,3423846,040210,3423843,040220,3423835,040230,3423830,040240,3423826,040250,3423825,040300,3423818,040310,3423816,040320,3423807,040330,3423803,040340,3423798,040350,3423795,040400,3423793,040410,3423793,040420,3423788,040430,3423786,040440,3423782,040450,3423781,040500,3423778,040510,3423778,040520,3423775,040530,3423775,040540,3423772

$PJCIOE2,2024-10-01 17:34:50,20240930,040550,3423773,040600,3423772,040610,3423774,040620,3423771,040630,3423774,040640,3423773,040650,3423776,040700,3423778,040710,3423781,040720,3423779,040730,3423784,040740,3423785,040750,3423792,040800,3423791,040810,3423794,040820,3423793,040830,3423797,040840,3423796,040850,3423800,040900,3423802,040910,3423806,040920,3423806,040930,3423809,040940,3423812,040950,3423818,041000,3423818,041010,3423823,041020,3423823,041030,3423825,041040,3423828,041050,3423833,041100,3423834,041110,3423840,041120,3423837,041130,3423843,041140,3423845,041150,3423851,041200,3423853,041210,3423859,041220,3423859,041230,3423865,041240,3423867,041250,3423871,041300,3423874,041310,3423878,041320,3423880,041330,3423885,041340,3423887,041350,3423893,041400,3423895,041410,3423901,041420,3423901,041430,3423903,041440,3423906,041450,3423909,041500,3423910,041510,3423911,041520,3423912,041530,3423916

$PJCIOE2,2024-10-01 17:35:01,20240930,041540,3423915,041550,3423917,041600,3423918,041610,3423921,041620,3423918,041630,3423918,041640,3423917,041650,3423919,041700,3423917,041710,3423914,041720,3423912,041730,3423912,041740,3423910,041750,3423914,041800,3423915,041810,3423914,041820,3423908,041830,3423909,041840,3423907,041850,3423908,041900,3423906,041910,3423905,041920,3423901,041930,3423903,041940,3423901,041950,3423904,042000,3423904,042010,3423903,042020,3423899,042030,3423899,042040,3423896,042050,3423898,042100,3423895,042110,3423894,042120,3423891,042130,3423892,042140,3423889,042150,3423888,042200,3423883,042210,3423882,042220,3423878,042230,3423876,042240,3423871,042250,3423869,042300,3423863,042310,3423860,042320,3423852,042330,3423850,042340,3423846,042350,3423844,042400,3423838,042410,3423835,042420,3423826,042430,3423821,042440,3423815,042450,3423813,042500,3423806,042510,3423804,042520,3423796

$PJCIOE2,2024-10-01 17:35:13,20240930,042530,3423793,042540,3423787,042550,3423786,042600,3423779,042610,3423776,042620,3423766,042630,3423762,042640,3423758,042650,3423752,042700,3423747,042710,3423744,042720,3423738,042730,3423733,042740,3423729,042750,3423728,042800,3423724,042810,3423721,042820,3423715,042830,3423714,042840,3423707,042850,3423705,042900,3423700,042910,3423696,042920,3423691,042930,3423689,042940,3423685,042950,3423685,043000,3423681,043010,3423680,043020,3423676,043030,3423674,043040,3423670,043050,3423669,043100,3423665,043110,3423667,043120,3423662,043130,3423664,043140,3423661,043150,3423665,043200,3423663,043210,3423664,043220,3423659,043230,3423659,043240,3423657,043250,3423658,043300,3423654,043310,3423658,043320,3423655,043330,3423654,043340,3423652,043350,3423653,043400,3423652,043410,3423653,043420,3423648,043430,3423651,043440,3423649,043450,3423652,043500,3423651,043510,3423651

$PJCIOE2,2024-10-01 17:35:24,20240930,043520,3423649,043530,3423647,043540,3423645,043550,3423647,043600,3423645,043610,3423645,043620,3423639,043630,3423641,043640,3423638,043650,3423640,043700,3423638,043710,3423639,043720,3423634,043730,3423635,043740,3423631,043750,3423632,043800,3423627,043810,3423627,043820,3423624,043830,3423621,043840,3423619,043850,3423619,043900,3423614,043910,3423614,043920,3423607,043930,3423609,043940,3423604,043950,3423606,044000,3423603,044010,3423603,044020,3423600,044030,3423601,044040,3423597,044050,3423600,044100,3423598,044110,3423599,044120,3423597,044130,3423597,044140,3423597,044150,3423600,044200,3423598,044210,3423599,044220,3423598,044230,3423599,044240,3423599,044250,3423603,044300,3423602,044310,3423605,044320,3423601,044330,3423604,044340,3423604,044350,3423608,044400,3423606,044410,3423609,044420,3423607,044430,3423609,044440,3423609,044450,3423614,044500,3423613

$PJCIOE2,2024-10-01 17:35:36,20240930,044510,3423617,044520,3423615,044530,3423616,044540,3423617,044550,3423620,044600,3423620,044610,3423622,044620,3423621,044630,3423623,044640,3423625,044650,3423629,044700,3423631,044710,3423633,044720,3423633,044730,3423635,044740,3423637,044750,3423640,044800,3423642,044810,3423647,044820,3423643,044830,3423647,044840,3423648,044850,3423652,044900,3423653,044910,3423655,044920,3423655,044930,3423657,044940,3423658,044950,3423661,045000,3423661,045010,3423664,045020,3423663,045030,3423665,045040,3423666,045050,3423668,045100,3423667,045110,3423670,045120,3423668,045130,3423669,045140,3423668,045150,3423672,045200,3423673,045210,3423674,045220,3423672,045230,3423671,045240,3423671,045250,3423673,045300,3423670,045310,3423672,045320,3423669,045330,3423668,045340,3423667,045350,3423669,045400,3423667,045410,3423669,045420,3423666,045430,3423668,045440,3423666,045450,3423669

$PJCIOE2,2024-10-01 17:35:47,20240930,045500,3423667,045510,3423666,045520,3423662,045530,3423660,045540,3423658,045550,3423658,045600,3423651,045610,3423652,045620,3423642,045630,3423640,045640,3423637,045650,3423634,045700,3423627,045710,3423625,045720,3423619,045730,3423613,045740,3423607,045750,3423604,045800,3423599,045810,3423593,045820,3423586,045830,3423581,045840,3423575,045850,3423572,045900,3423565,045910,3423562,045920,3423557,045930,3423554,045940,3423548,045950,3423546,050000,3423542,050010,3423540,050020,3423534,050030,3423533,050040,3423530,050050,3423529,050100,3423526,050110,3423525,050120,3423519,050130,3423521,050140,3423519,050150,3423521,050200,3423519,050210,3423519,050220,3423517,050230,3423518,050240,3423517,050250,3423519,050300,3423518,050310,3423520,050320,3423519,050330,3423520,050340,3423520,050350,3423521,050400,3423522,050410,3423524,050420,3423520,050430,3423522,050440,3423521

$PJCIOE2,2024-10-01 17:35:59,20240930,050450,3423523,050500,3423523,050510,3423524,050520,3423522,050530,3423524,050540,3423527,050550,3423531,050600,3423532,050610,3423537,050620,3423537,050630,3423539,050640,3423540,050650,3423546,050700,3423548,050710,3423553,050720,3423553,050730,3423556,050740,3423558,050750,3423562,050800,3423565,050810,3423570,050820,3423570,050830,3423576,050840,3423579,050850,3423585,050900,3423589,050910,3423595,050920,3423597,050930,3423602,050940,3423604,050950,3423611,051000,3423613,051010,3423619,051020,3423620,051030,3423625,051040,3423629,051050,3423636,051100,3423639,051110,3423643,051120,3423644,051130,3423650,051140,3423652,051150,3423659,051200,3423664,051210,3423669,051220,3423670,051230,3423676,051240,3423677,051250,3423684,051300,3423686,051310,3423692,051320,3423691,051330,3423696,051340,3423701,051350,3423708,051400,3423709,051410,3423714,051420,3423715,051430,3423719

$PJCIOE2,2024-10-01 17:36:10,20240930,051440,3423722,051450,3423728,051500,3423730,051510,3423736,051520,3423734,051530,3423737,051540,3423739,051550,3423745,051600,3423744,051610,3423749,051620,3423749,051630,3423754,051640,3423757,051650,3423761,051700,3423763,051710,3423767,051720,3423767,051730,3423770,051740,3423771,051750,3423774,051800,3423775,051810,3423777,051820,3423774,051830,3423778,051840,3423778,051850,3423780,051900,3423782,051910,3423784,051920,3423781,051930,3423783,051940,3423783,051950,3423787,052000,3423785,052010,3423786,052020,3423783,052030,3423785,052040,3423783,052050,3423787,052100,3423787,052110,3423787,052120,3423785,052130,3423787,052140,3423787,052150,3423790,052200,3423789,052210,3423790,052220,3423788,052230,3423787,052240,3423785,052250,3423787,052300,3423785,052310,3423786,052320,3423783,052330,3423782,052340,3423782,052350,3423781,052400,3423780,052410,3423776,052420,3423773

$PJCIOE2,2024-10-01 17:36:22,20240930,052430,3423771,052440,3423767,052450,3423768,052500,3423764,052510,3423761,052520,3423755,052530,3423754,052540,3423751,052550,3423752,052600,3423748,052610,3423746,052620,3423740,052630,3423740,052640,3423737,052650,3423737,052700,3423735,052710,3423735,052720,3423731,052730,3423733,052740,3423732,052750,3423732,052800,3423731,052810,3423735,052820,3423732,052830,3423734,052840,3423734,052850,3423740,052900,3423739,052910,3423745,052920,3423744,052930,3423747,052940,3423749,052950,3423754,053000,3423758,053010,3423760,053020,3423762,053030,3423768,053040,3423768,053050,3423774,053100,3423777,053110,3423780,053120,3423780,053130,3423783,053140,3423785,053150,3423790,053200,3423792,053210,3423794,053220,3423794,053230,3423797,053240,3423797,053250,3423800,053300,3423800,053310,3423802,053320,3423798,053330,3423799,053340,3423799,053350,3423802,053400,3423800,053410,3423801

$PJCIOE2,2024-10-01 17:36:34,20240930,053420,3423798,053430,3423798,053440,3423798,053450,3423799,053500,3423799,053510,3423800,053520,3423797,053530,3423798,053540,3423800,053550,3423802,053600,3423801,053610,3423803,053620,3423801,053630,3423802,053640,3423800,053650,3423804,053700,3423804,053710,3423804,053720,3423802,053730,3423802,053740,3423802,053750,3423804,053800,3423804,053810,3423805,053820,3423801,053830,3423801,053840,3423799,053850,3423801,053900,3423801,053910,3423802,053920,3423799,053930,3423798,053940,3423795,053950,3423797,054000,3423795,054010,3423795,054020,3423792,054030,3423791,054040,3423789,054050,3423791,054100,3423787,054110,3423790,054120,3423786,054130,3423789,054140,3423787,054150,3423786,054200,3423786,054210,3423789,054220,3423785,054230,3423787,054240,3423785,054250,3423788,054300,3423787,054310,3423789,054320,3423786,054330,3423786,054340,3423785,054350,3423786,054400,3423784

$PJCIOE2,2024-10-01 17:36:45,20240930,054410,3423784,054420,3423784,054430,3423784,054440,3423784,054450,3423786,054500,3423786,054510,3423786,054520,3423782,054530,3423783,054540,3423780,054550,3423782,054600,3423783,054610,3423783,054620,3423779,054630,3423782,054640,3423781,054650,3423783,054700,3423783,054710,3423785,054720,3423784,054730,3423785,054740,3423783,054750,3423784,054800,3423784,054810,3423786,054820,3423784,054830,3423784,054840,3423784,054850,3423788,054900,3423787,054910,3423788,054920,3423786,054930,3423787,054940,3423786,054950,3423788,055000,3423788,055010,3423789,055020,3423785,055030,3423785,055040,3423783,055050,3423784,055100,3423782,055110,3423783,055120,3423780,055130,3423779,055140,3423778,055150,3423779,055200,3423778,055210,3423777,055220,3423773,055230,3423773,055240,3423774,055250,3423774,055300,3423773,055310,3423772,055320,3423767,055330,3423769,055340,3423766,055350,3423768

$PJCIOE2,2024-10-01 17:36:57,20240930,055400,3423765,055410,3423764,055420,3423762,055430,3423763,055440,3423760,055450,3423763,055500,3423760,055510,3423760,055520,3423756,055530,3423757,055540,3423753,055550,3423757,055600,3423755,055610,3423757,055620,3423754,055630,3423754,055640,3423756,055650,3423758,055700,3423757,055710,3423759,055720,3423755,055730,3423760,055740,3423760,055750,3423765,055800,3423765,055810,3423768,055820,3423768,055830,3423772,055840,3423772,055850,3423778,055900,3423780,055910,3423782,055920,3423780,055930,3423784,055940,3423785,055950,3423787,060000,3423789,060010,3423790,060020,3423790,060030,3423794,060040,3423794,060050,3423796,060100,3423797,060110,3423801,060120,3423797,060130,3423801,060140,3423799,060150,3423802,060200,3423798,060210,3423797,060220,3423796,060230,3423795,060240,3423793,060250,3423794,060300,3423791,060310,3423791,060320,3423788,060330,3423786,060340,3423784

$PJCIOE2,2024-10-01 17:37:08,20240930,060350,3423782,060400,3423779,060410,3423779,060420,3423771,060430,3423771,060440,3423768,060450,3423768,060500,3423765,060510,3423762,060520,3423756,060530,3423754,060540,3423750,060550,3423747,060600,3423744,060610,3423743,060620,3423737,060630,3423739,060640,3423735,060650,3423736,060700,3423734,060710,3423734,060720,3423730,060730,3423730,060740,3423727,060750,3423730,060800,3423728,060810,3423729,060820,3423726,060830,3423728,060840,3423726,060850,3423727,060900,3423726,060910,3423725,060920,3423724,060930,3423725,060940,3423725,060950,3423727,061000,3423723,061010,3423726,061020,3423723,061030,3423724,061040,3423724,061050,3423727,061100,3423723,061110,3423727,061120,3423724,061130,3423727,061140,3423726,061150,3423728,061200,3423727,061210,3423729,061220,3423725,061230,3423728,061240,3423728,061250,3423729,061300,3423730,061310,3423732,061320,3423731,061330,3423734

$PJCIOE2,2024-10-01 17:37:20,20240930,061340,3423733,061350,3423736,061400,3423735,061410,3423740,061420,3423737,061430,3423742,061440,3423742,061450,3423746,061500,3423747,061510,3423751,061520,3423749,061530,3423753,061540,3423753,061550,3423757,061600,3423759,061610,3423764,061620,3423764,061630,3423768,061640,3423769,061650,3423775,061700,3423777,061710,3423782,061720,3423779,061730,3423784,061740,3423785,061750,3423790,061800,3423792,061810,3423797,061820,3423795,061830,3423798,061840,3423799,061850,3423801,061900,3423803,061910,3423803,061920,3423801,061930,3423805,061940,3423805,061950,3423808,062000,3423808,062010,3423808,062020,3423807,062030,3423808,062040,3423806,062050,3423807,062100,3423804,062110,3423804,062120,3423799,062130,3423798,062140,3423797,062150,3423798,062200,3423795,062210,3423795,062220,3423788,062230,3423789,062240,3423785,062250,3423786,062300,3423783,062310,3423783,062320,3423778

$PJCIOE2,2024-10-01 17:37:31,20240930,062330,3423777,062340,3423773,062350,3423774,062400,3423770,062410,3423769,062420,3423766,062430,3423766,062440,3423760,062450,3423761,062500,3423757,062510,3423757,062520,3423751,062530,3423751,062540,3423746,062550,3423745,062600,3423740,062610,3423739,062620,3423733,062630,3423733,062640,3423730,062650,3423726,062700,3423723,062710,3423720,062720,3423712,062730,3423710,062740,3423705,062750,3423705,062800,3423699,062810,3423699,062820,3423693,062830,3423690,062840,3423684,062850,3423685,062900,3423680,062910,3423678,062920,3423672,062930,3423667,062940,3423664,062950,3423663,063000,3423658,063010,3423656,063020,3423650,063030,3423648,063040,3423642,063050,3423643,063100,3423637,063110,3423639,063120,3423631,063130,3423631,063140,3423628,063150,3423628,063200,3423626,063210,3423623,063220,3423620,063230,3423622,063240,3423616,063250,3423616,063300,3423613,063310,3423614

$PJCIOE2,2024-10-01 17:37:43,20240930,063320,3423611,063330,3423610,063340,3423610,063350,3423612,063400,3423611,063410,3423613,063420,3423609,063430,3423608,063440,3423604,063450,3423609,063500,3423607,063510,3423607,063520,3423603,063530,3423607,063540,3423605,063550,3423607,063600,3423606,063610,3423608,063620,3423605,063630,3423607,063640,3423608,063650,3423612,063700,3423612,063710,3423616,063720,3423618,063730,3423621,063740,3423625,063750,3423630,063800,3423632,063810,3423637,063820,3423639,063830,3423644,063840,3423647,063850,3423655,063900,3423659,063910,3423666,063920,3423671,063930,3423678,063940,3423681,063950,3423688,064000,3423694,064010,3423703,064020,3423705,064030,3423714,064040,3423718,064050,3423727,064100,3423734,064110,3423740,064120,3423742,064130,3423754,064140,3423759,064150,3423769,064200,3423774,064210,3423782,064220,3423788,064230,3423794,064240,3423800,064250,3423807,064300,3423810

$PJCIOE2,2024-10-01 17:37:54,20240930,064310,3423818,064320,3423822,064330,3423830,064340,3423835,064350,3423846,064400,3423852,064410,3423861,064420,3423865,064430,3423871,064440,3423875,064450,3423882,064500,3423883,064510,3423888,064520,3423890,064530,3423896,064540,3423897,064550,3423903,064600,3423907,064610,3423911,064620,3423912,064630,3423915,064640,3423915,064650,3423920,064700,3423921,064710,3423924,064720,3423921,064730,3423922,064740,3423923,064750,3423925,064800,3423924,064810,3423925,064820,3423922,064830,3423925,064840,3423923,064850,3423924,064900,3423923,064910,3423924,064920,3423923,064930,3423927,064940,3423924,064950,3423926,065000,3423922,065010,3423925,065020,3423922,065030,3423923,065040,3423922,065050,3423924,065100,3423924,065110,3423927,065120,3423925,065130,3423926,065140,3423925,065150,3423927,065200,3423928,065210,3423930,065220,3423925,065230,3423928,065240,3423929,065250,3423931

$PJCIOE2,2024-10-01 17:38:06,20240930,065300,3423931,065310,3423931,065320,3423928,065330,3423929,065340,3423930,065350,3423933,065400,3423932,065410,3423933,065420,3423931,065430,3423931,065440,3423930,065450,3423934,065500,3423934,065510,3423935,065520,3423932,065530,3423932,065540,3423930,065550,3423929,065600,3423927,065610,3423927,065620,3423922,065630,3423920,065640,3423919,065650,3423919,065700,3423916,065710,3423916,065720,3423910,065730,3423909,065740,3423906,065750,3423906,065800,3423903,065810,3423901,065820,3423896,065830,3423895,065840,3423893,065850,3423892,065900,3423891,065910,3423892,065920,3423887,065930,3423886,065940,3423884,065950,3423885,070000,3423882,070010,3423881,070020,3423879,070030,3423880,070040,3423878,070050,3423879,070100,3423877,070110,3423874,070120,3423871,070130,3423871,070140,3423866,070150,3423867,070200,3423865,070210,3423867,070220,3423862,070230,3423863,070240,3423859

$PJCIOE2,2024-10-01 17:38:17,20240930,070250,3423859,070300,3423854,070310,3423854,070320,3423849,070330,3423848,070340,3423844,070350,3423842,070400,3423840,070410,3423840,070420,3423835,070430,3423833,070440,3423831,070450,3423830,070500,3423825,070510,3423824,070520,3423818,070530,3423816,070540,3423811,070550,3423809,070600,3423806,070610,3423807,070620,3423804,070630,3423804,070640,3423802,070650,3423803,070700,3423799,070710,3423796,070720,3423792,070730,3423791,070740,3423786,070750,3423788,070800,3423786,070810,3423784,070820,3423777,070830,3423778,070840,3423773,070850,3423775,070900,3423770,070910,3423768,070920,3423762,070930,3423763,070940,3423762,070950,3423763,071000,3423760,071010,3423758,071020,3423752,071030,3423751,071040,3423750,071050,3423748,071100,3423747,071110,3423748,071120,3423743,071130,3423742,071140,3423739,071150,3423740,071200,3423736,071210,3423737,071220,3423732,071230,3423730

$PJCIOE2,2024-10-01 17:38:29,20240930,071240,3423726,071250,3423728,071300,3423725,071310,3423725,071320,3423721,071330,3423718,071340,3423717,071350,3423717,071400,3423716,071410,3423715,071420,3423710,071430,3423710,071440,3423707,071450,3423709,071500,3423705,071510,3423707,071520,3423700,071530,3423701,071540,3423697,071550,3423699,071600,3423693,071610,3423694,071620,3423691,071630,3423687,071640,3423685,071650,3423685,071700,3423682,071710,3423680,071720,3423677,071730,3423679,071740,3423675,071750,3423676,071800,3423673,071810,3423674,071820,3423666,071830,3423667,071840,3423662,071850,3423663,071900,3423657,071910,3423656,071920,3423653,071930,3423653,071940,3423649,071950,3423648,072000,3423645,072010,3423643,072020,3423636,072030,3423636,072040,3423631,072050,3423631,072100,3423627,072110,3423627,072120,3423621,072130,3423620,072140,3423615,072150,3423613,072200,3423612,072210,3423612,072220,3423605

$PJCIOE2,2024-10-01 17:38:40,20240930,072230,3423604,072240,3423599,072250,3423602,072300,3423600,072310,3423598,072320,3423593,072330,3423591,072340,3423589,072350,3423589,072400,3423586,072410,3423587,072420,3423583,072430,3423582,072440,3423580,072450,3423582,072500,3423578,072510,3423578,072520,3423573,072530,3423574,072540,3423573,072550,3423574,072600,3423570,072610,3423570,072620,3423566,072630,3423567,072640,3423565,072650,3423569,072700,3423566,072710,3423570,072720,3423567,072730,3423569,072740,3423567,072750,3423569,072800,3423568,072810,3423569,072820,3423567,072830,3423566,072840,3423566,072850,3423568,072900,3423566,072910,3423568,072920,3423565,072930,3423565,072940,3423563,072950,3423566,073000,3423565,073010,3423567,073020,3423565,073030,3423566,073040,3423566,073050,3423566,073100,3423564,073110,3423565,073120,3423562,073130,3423563,073140,3423562,073150,3423564,073200,3423562,073210,3423563

$PJCIOE2,2024-10-01 17:38:52,20240930,073220,3423561,073230,3423562,073240,3423560,073250,3423560,073300,3423558,073310,3423558,073320,3423553,073330,3423555,073340,3423552,073350,3423554,073400,3423551,073410,3423551,073420,3423547,073430,3423548,073440,3423544,073450,3423545,073500,3423541,073510,3423540,073520,3423537,073530,3423537,073540,3423532,073550,3423535,073600,3423531,073610,3423530,073620,3423525,073630,3423524,073640,3423521,073650,3423520,073700,3423517,073710,3423515,073720,3423510,073730,3423510,073740,3423508,073750,3423508,073800,3423505,073810,3423504,073820,3423497,073830,3423498,073840,3423495,073850,3423497,073900,3423493,073910,3423494,073920,3423489,073930,3423487,073940,3423484,073950,3423485,074000,3423484,074010,3423485,074020,3423482,074030,3423485,074040,3423482,074050,3423486,074100,3423484,074110,3423487,074120,3423486,074130,3423486,074140,3423484,074150,3423487,074200,3423484

$PJCIOE2,2024-10-01 17:39:03,20240930,074210,3423488,074220,3423485,074230,3423487,074240,3423483,074250,3423486,074300,3423483,074310,3423483,074320,3423482,074330,3423484,074340,3423481,074350,3423481,074400,3423480,074410,3423480,074420,3423477,074430,3423475,074440,3423472,074450,3423473,074500,3423469,074510,3423469,074520,3423462,074530,3423460,074540,3423456,074550,3423456,074600,3423453,074610,3423452,074620,3423447,074630,3423444,074640,3423437,074650,3423438,074700,3423431,074710,3423430,074720,3423423,074730,3423421,074740,3423414,074750,3423412,074800,3423405,074810,3423403,074820,3423394,074830,3423391,074840,3423385,074850,3423383,074900,3423375,074910,3423371,074920,3423364,074930,3423360,074940,3423353,074950,3423351,075000,3423343,075010,3423341,075020,3423335,075030,3423331,075040,3423326,075050,3423322,075100,3423317,075110,3423313,075120,3423308,075130,3423306,075140,3423301,075150,3423298

$PJCIOE2,2024-10-01 17:39:15,20240930,075200,3423294,075210,3423291,075220,3423283,075230,3423282,075240,3423275,075250,3423275,075300,3423268,075310,3423265,075320,3423259,075330,3423256,075340,3423250,075350,3423250,075400,3423244,075410,3423242,075420,3423235,075430,3423232,075440,3423228,075450,3423227,075500,3423224,075510,3423223,075520,3423219,075530,3423216,075540,3423214,075550,3423215,075600,3423213,075610,3423214,075620,3423208,075630,3423208,075640,3423207,075650,3423207,075700,3423204,075710,3423204,075720,3423198,075730,3423199,075740,3423196,075750,3423196,075800,3423194,075810,3423194,075820,3423189,075830,3423190,075840,3423187,075850,3423189,075900,3423186,075910,3423188,075920,3423182,075930,3423185,075940,3423182,075950,3423185,080000,3423182,080010,3423184,080020,3423181,080030,3423181,080040,3423179,080050,3423181,080100,3423177,080110,3423176,080120,3423172,080130,3423173,080140,3423169

$PJCIOE2,2024-10-01 17:39:26,20240930,080150,3423171,080200,3423168,080210,3423169,080220,3423165,080230,3423164,080240,3423163,080250,3423165,080300,3423162,080310,3423165,080320,3423159,080330,3423161,080340,3423161,080350,3423164,080400,3423160,080410,3423163,080420,3423161,080430,3423163,080440,3423163,080450,3423166,080500,3423166,080510,3423169,080520,3423168,080530,3423171,080540,3423172,080550,3423178,080600,3423180,080610,3423183,080620,3423182,080630,3423186,080640,3423188,080650,3423193,080700,3423195,080710,3423201,080720,3423200,080730,3423205,080740,3423209,080750,3423213,080800,3423215,080810,3423221,080820,3423220,080830,3423225,080840,3423227,080850,3423235,080900,3423237,080910,3423243,080920,3423244,080930,3423253,080940,3423256,080950,3423262,081000,3423267,081010,3423275,081020,3423277,081030,3423284,081040,3423287,081050,3423296,081100,3423298,081110,3423307,081120,3423307,081130,3423314

$PJCIOE2,2024-10-01 17:39:38,20240930,081140,3423319,081150,3423324,081200,3423328,081210,3423335,081220,3423335,081230,3423342,081240,3423345,081250,3423353,081300,3423357,081310,3423364,081320,3423366,081330,3423374,081340,3423376,081350,3423384,081400,3423387,081410,3423393,081420,3423395,081430,3423400,081440,3423402,081450,3423410,081500,3423414,081510,3423418,081520,3423419,081530,3423425,081540,3423430,081550,3423435,081600,3423437,081610,3423440,081620,3423441,081630,3423446,081640,3423447,081650,3423452,081700,3423454,081710,3423461,081720,3423460,081730,3423466,081740,3423466,081750,3423472,081800,3423473,081810,3423479,081820,3423480,081830,3423482,081840,3423483,081850,3423488,081900,3423488,081910,3423493,081920,3423493,081930,3423494,081940,3423496,081950,3423500,082000,3423501,082010,3423506,082020,3423504,082030,3423507,082040,3423509,082050,3423512,082100,3423512,082110,3423514,082120,3423513

$PJCIOE2,2024-10-01 17:39:50,20240930,082130,3423514,082140,3423514,082150,3423519,082200,3423520,082210,3423522,082220,3423518,082230,3423518,082240,3423519,082250,3423522,082300,3423519,082310,3423522,082320,3423520,082330,3423521,082340,3423522,082350,3423523,082400,3423523,082410,3423524,082420,3423522,082430,3423523,082440,3423523,082450,3423524,082500,3423522,082510,3423521,082520,3423517,082530,3423517,082540,3423516,082550,3423517,082600,3423514,082610,3423517,082620,3423511,082630,3423514,082640,3423511,082650,3423512,082700,3423511,082710,3423509,082720,3423506,082730,3423506,082740,3423502,082750,3423502,082800,3423500,082810,3423499,082820,3423495,082830,3423496,082840,3423491,082850,3423491,082900,3423488,082910,3423486,082920,3423482,082930,3423481,082940,3423478,082950,3423478,083000,3423473,083010,3423473,083020,3423467,083030,3423466,083040,3423462,083050,3423461,083100,3423456,083110,3423457

$PJCIOE2,2024-10-01 17:40:01,20240930,083120,3423450,083130,3423449,083140,3423444,083150,3423445,083200,3423442,083210,3423440,083220,3423433,083230,3423430,083240,3423429,083250,3423427,083300,3423422,083310,3423424,083320,3423419,083330,3423416,083340,3423412,083350,3423412,083400,3423409,083410,3423409,083420,3423402,083430,3423400,083440,3423397,083450,3423398,083500,3423397,083510,3423393,083520,3423390,083530,3423390,083540,3423384,083550,3423387,083600,3423385,083610,3423382,083620,3423380,083630,3423380,083640,3423376,083650,3423376,083700,3423373,083710,3423374,083720,3423370,083730,3423369,083740,3423366,083750,3423365,083800,3423365,083810,3423363,083820,3423362,083830,3423362,083840,3423358,083850,3423359,083900,3423356,083910,3423355,083920,3423352,083930,3423353,083940,3423350,083950,3423352,084000,3423349,084010,3423347,084020,3423345,084030,3423345,084040,3423343,084050,3423347,084100,3423343

$PJCIOE2,2024-10-01 17:40:13,20240930,084110,3423344,084120,3423339,084130,3423339,084140,3423336,084150,3423338,084200,3423335,084210,3423336,084220,3423334,084230,3423334,084240,3423332,084250,3423335,084300,3423333,084310,3423335,084320,3423331,084330,3423332,084340,3423334,084350,3423337,084400,3423335,084410,3423335,084420,3423334,084430,3423337,084440,3423337,084450,3423340,084500,3423339,084510,3423342,084520,3423341,084530,3423341,084540,3423341,084550,3423346,084600,3423345,084610,3423348,084620,3423347,084630,3423349,084640,3423349,084650,3423356,084700,3423356,084710,3423360,084720,3423357,084730,3423360,084740,3423361,084750,3423366,084800,3423368,084810,3423370,084820,3423368,084830,3423370,084840,3423369,084850,3423373,084900,3423374,084910,3423376,084920,3423375,084930,3423379,084940,3423378,084950,3423382,085000,3423384,085010,3423389,085020,3423385,085030,3423389,085040,3423388,085050,3423390

$PJCIOE2,2024-10-01 17:40:24,20240930,085100,3423390,085110,3423391,085120,3423390,085130,3423395,085140,3423394,085150,3423397,085200,3423399,085210,3423399,085220,3423397,085230,3423399,085240,3423399,085250,3423401,085300,3423402,085310,3423404,085320,3423404,085330,3423404,085340,3423404,085350,3423405,085400,3423405,085410,3423407,085420,3423402,085430,3423407,085440,3423405,085450,3423406,085500,3423407,085510,3423409,085520,3423403,085530,3423404,085540,3423402,085550,3423405,085600,3423402,085610,3423403,085620,3423395,085630,3423399,085640,3423395,085650,3423396,085700,3423392,085710,3423389,085720,3423385,085730,3423385,085740,3423381,085750,3423383,085800,3423379,085810,3423375,085820,3423371,085830,3423370,085840,3423365,085850,3423365,085900,3423360,085910,3423357,085920,3423352,085930,3423351,085940,3423347,085950,3423344,090000,3423338,090010,3423336,090020,3423331,090030,3423331,090040,3423324

$PJCIOE2,2024-10-01 17:40:36,20240930,090050,3423323,090100,3423316,090110,3423312,090120,3423305,090130,3423301,090140,3423295,090150,3423293,090200,3423291,090210,3423288,090220,3423282,090230,3423278,090240,3423273,090250,3423268,090300,3423264,090310,3423262,090320,3423254,090330,3423250,090340,3423243,090350,3423240,090400,3423237,090410,3423235,090420,3423229,090430,3423229,090440,3423221,090450,3423221,090500,3423214,090510,3423210,090520,3423202,090530,3423195,090540,3423190,090550,3423194,090600,3423190,090610,3423184,090620,3423180,090630,3423176,090640,3423167,090650,3423163,090700,3423159,090710,3423156,090720,3423149,090730,3423146,090740,3423140,090750,3423140,090800,3423136,090810,3423133,090820,3423127,090830,3423125,090840,3423123,090850,3423125,090900,3423121,090910,3423121,090920,3423115,090930,3423111,090940,3423106,090950,3423107,091000,3423102,091010,3423101,091020,3423096,091030,3423095

$PJCIOE2,2024-10-01 17:40:47,20240930,091040,3423090,091050,3423090,091100,3423088,091110,3423088,091120,3423083,091130,3423082,091140,3423073,091150,3423073,091200,3423071,091210,3423071,091220,3423063,091230,3423062,091240,3423058,091250,3423058,091300,3423056,091310,3423054,091320,3423048,091330,3423047,091340,3423046,091350,3423044,091400,3423042,091410,3423038,091420,3423032,091430,3423032,091440,3423029,091450,3423029,091500,3423025,091510,3423030,091520,3423023,091530,3423021,091540,3423020,091550,3423023,091600,3423021,091610,3423022,091620,3423024,091630,3423022,091640,3423020,091650,3423025,091700,3423021,091710,3423024,091720,3423021,091730,3423022,091740,3423021,091750,3423026,091800,3423027,091810,3423028,091820,3423025,091830,3423027,091840,3423030,091850,3423031,091900,3423034,091910,3423037,091920,3423035,091930,3423038,091940,3423036,091950,3423039,092000,3423037,092010,3423039,092020,3423038

$PJCIOE2,2024-10-01 17:40:59,20240930,092030,3423041,092040,3423041,092050,3423043,092100,3423043,092110,3423044,092120,3423043,092130,3423046,092140,3423046,092150,3423051,092200,3423050,092210,3423052,092220,3423052,092230,3423050,092240,3423054,092250,3423056,092300,3423054,092310,3423064,092320,3423058,092330,3423060,092340,3423062,092350,3423064,092400,3423064,092410,3423067,092420,3423065,092430,3423067,092440,3423067,092450,3423070,092500,3423073,092510,3423077,092520,3423077,092530,3423077,092540,3423083,092550,3423088,092600,3423091,092610,3423096,092620,3423095,092630,3423099,092640,3423101,092650,3423105,092700,3423109,092710,3423115,092720,3423115,092730,3423123,092740,3423126,092750,3423131,092800,3423134,092810,3423139,092820,3423139,092830,3423144,092840,3423147,092850,3423152,092900,3423159,092910,3423164,092920,3423163,092930,3423170,092940,3423172,092950,3423181,093000,3423183,093010,3423191

$PJCIOE2,2024-10-01 17:41:10,20240930,093020,3423192,093030,3423198,093040,3423202,093050,3423206,093100,3423212,093110,3423217,093120,3423215,093130,3423223,093140,3423229,093150,3423232,093200,3423238,093210,3423250,093220,3423248,093230,3423257,093240,3423261,093250,3423270,093300,3423277,093310,3423283,093320,3423289,093330,3423297,093340,3423304,093350,3423310,093400,3423314,093410,3423325,093420,3423327,093430,3423336,093440,3423340,093450,3423350,093500,3423357,093510,3423365,093520,3423366,093530,3423374,093540,3423380,093550,3423388,093600,3423393,093610,3423398,093620,3423404,093630,3423406,093640,3423413,093650,3423416,093700,3423420,093710,3423428,093720,3423428,093730,3423434,093740,3423438,093750,3423445,093800,3423445,093810,3423454,093820,3423451,093830,3423461,093840,3423462,093850,3423469,093900,3423475,093910,3423478,093920,3423484,093930,3423488,093940,3423490,093950,3423504,094000,3423502

$PJCIOE2,2024-10-01 17:41:22,20240930,094010,3423514,094020,3423510,094030,3423518,094040,3423528,094050,3423533,094100,3423533,094110,3423544,094120,3423545,094130,3423550,094140,3423554,094150,3423559,094200,3423565,094210,3423571,094220,3423567,094230,3423573,094240,3423577,094250,3423580,094300,3423582,094310,3423589,094320,3423588,094330,3423594,094340,3423593,094350,3423598,094400,3423603,094410,3423605,094420,3423606,094430,3423609,094440,3423611,094450,3423615,094500,3423619,094510,3423622,094520,3423621,094530,3423625,094540,3423630,094550,3423632,094600,3423631,094610,3423637,094620,3423639,094630,3423642,094640,3423643,094650,3423648,094700,3423647,094710,3423652,094720,3423653,094730,3423655,094740,3423657,094750,3423661,094800,3423663,094810,3423663,094820,3423659,094830,3423661,094840,3423667,094850,3423666,094900,3423663,094910,3423670,094920,3423661,094930,3423666,094940,3423664,094950,3423664

$PJCIOE2,2024-10-01 17:41:33,20240930,095000,3423664,095010,3423666,095020,3423662,095030,3423664,095040,3423658,095050,3423658,095100,3423662,095110,3423667,095120,3423658,095130,3423666,095140,3423663,095150,3423664,095200,3423663,095210,3423670,095220,3423663,095230,3423665,095240,3423668,095250,3423670,095300,3423667,095310,3423671,095320,3423667,095330,3423672,095340,3423671,095350,3423672,095400,3423672,095410,3423676,095420,3423674,095430,3423677,095440,3423677,095450,3423681,095500,3423683,095510,3423687,095520,3423679,095530,3423685,095540,3423684,095550,3423691,095600,3423687,095610,3423689,095620,3423685,095630,3423691,095640,3423689,095650,3423692,095700,3423689,095710,3423690,095720,3423689,095730,3423692,095740,3423688,095750,3423694,095800,3423692,095810,3423695,095820,3423693,095830,3423694,095840,3423695,095850,3423695,095900,3423697,095910,3423700,095920,3423698,095930,3423700,095940,3423702

$PJCIOE2,2024-10-01 17:41:45,20240930,095950,3423706,100000,3423710,100010,3423712,100020,3423709,100030,3423711,100040,3423711,100050,3423719,100100,3423723,100110,3423720,100120,3423721,100130,3423725,100140,3423723,100150,3423728,100200,3423732,100210,3423731,100220,3423734,100230,3423736,100240,3423738,100250,3423736,100300,3423743,100310,3423745,100320,3423744,100330,3423747,100340,3423753,100350,3423753,100400,3423756,100410,3423757,100420,3423751,100430,3423759,100440,3423757,100450,3423765,100500,3423760,100510,3423766,100520,3423765,100530,3423765,100540,3423769,100550,3423771,100600,3423776,100610,3423775,100620,3423778,100630,3423776,100640,3423777,100650,3423782,100700,3423785,100710,3423790,100720,3423789,100730,3423791,100740,3423792,100750,3423797,100800,3423794,100810,3423801,100820,3423798,100830,3423800,100840,3423803,100850,3423803,100900,3423808,100910,3423812,100920,3423813,100930,3423812

$PJCIOE2,2024-10-01 17:41:56,20240930,100940,3423815,100950,3423822,101000,3423818,101010,3423826,101020,3423824,101030,3423826,101040,3423828,101050,3423835,101100,3423838,101110,3423843,101120,3423843,101130,3423848,101140,3423849,101150,3423856,101200,3423856,101210,3423863,101220,3423862,101230,3423869,101240,3423868,101250,3423882,101300,3423873,101310,3423884,101320,3423880,101330,3423889,101340,3423883,101350,3423890,101400,3423895,101410,3423896,101420,3423898,101430,3423901,101440,3423900,101450,3423905,101500,3423909,101510,3423910,101520,3423910,101530,3423915,101540,3423916,101550,3423918,101600,3423917,101610,3423924,101620,3423922,101630,3423928,101640,3423924,101650,3423933,101700,3423927,101710,3423936,101720,3423934,101730,3423938,101740,3423940,101750,3423944,101800,3423943,101810,3423946,101820,3423948,101830,3423948,101840,3423953,101850,3423958,101900,3423956,101910,3423958,101920,3423960

$PJCIOE2,2024-10-01 17:42:08,20240930,101930,3423965,101940,3423966,101950,3423965,102000,3423967,102010,3423969,102020,3423968,102030,3423975,102040,3423971,102050,3423975,102100,3423979,102110,3423979,102120,3423975,102130,3423980,102140,3423983,102150,3423994,102200,3423986,102210,3423990,102220,3423989,102230,3423995,102240,3423998,102250,3423999,102300,3424005,102310,3424002,102320,3424007,102330,3424004,102340,3424012,102350,3424014,102400,3424016,102410,3424019,102420,3424016,102430,3424020,102440,3424023,102450,3424025,102500,3424025,102510,3424031,102520,3424027,102530,3424026,102540,3424034,102550,3424031,102600,3424036,102610,3424035,102620,3424035,102630,3424035,102640,3424039,102650,3424042,102700,3424040,102710,3424049,102720,3424037,102730,3424051,102740,3424044,102750,3424054,102800,3424051,102810,3424054,102820,3424054,102830,3424055,102840,3424054,102850,3424058,102900,3424055,102910,3424066

$PJCIOE2,2024-10-01 17:42:19,20240930,102920,3424056,102930,3424067,102940,3424060,102950,3424069,103000,3424065,103010,3424066,103020,3424073,103030,3424069,103040,3424070,103050,3424071,103100,3424071,103110,3424073,103120,3424070,103130,3424070,103140,3424073,103150,3424074,103200,3424070,103210,3424081,103220,3424071,103230,3424077,103240,3424070,103250,3424078,103300,3424079,103310,3424080,103320,3424082,103330,3424077,103340,3424080,103350,3424083,103400,3424085,103410,3424087,103420,3424081,103430,3424088,103440,3424084,103450,3424084,103500,3424084,103510,3424086,103520,3424087,103530,3424086,103540,3424089,103550,3424089,103600,3424094,103610,3424091,103620,3424093,103630,3424091,103640,3424092,103650,3424096,103700,3424094,103710,3424098,103720,3424093,103730,3424092,103740,3424094,103750,3424095,103800,3424093,103810,3424096,103820,3424088,103830,3424088,103840,3424088,103850,3424094,103900,3424087

$PJCIOE2,2024-10-01 17:42:31,20240930,103910,3424092,103920,3424090,103930,3424089,103940,3424091,103950,3424092,104000,3424090,104010,3424091,104020,3424086,104030,3424085,104040,3424084,104050,3424087,104100,3424085,104110,3424084,104120,3424082,104130,3424084,104140,3424081,104150,3424084,104200,3424080,104210,3424082,104220,3424078,104230,3424078,104240,3424076,104250,3424080,104300,3424078,104310,3424077,104320,3424075,104330,3424072,104340,3424074,104350,3424070,104400,3424075,104410,3424072,104420,3424071,104430,3424071,104440,3424071,104450,3424068,104500,3424069,104510,3424070,104520,3424069,104530,3424071,104540,3424064,104550,3424070,104600,3424071,104610,3424068,104620,3424070,104630,3424073,104640,3424066,104650,3424071,104700,3424073,104710,3424075,104720,3424069,104730,3424072,104740,3424071,104750,3424075,104800,3424078,104810,3424078,104820,3424074,104830,3424072,104840,3424074,104850,3424077

$PJCIOE2,2024-10-01 17:42:42,20240930,104900,3424075,104910,3424078,104920,3424074,104930,3424076,104940,3424075,104950,3424078,105000,3424078,105010,3424079,105020,3424076,105030,3424079,105040,3424076,105050,3424080,105100,3424079,105110,3424079,105120,3424075,105130,3424079,105140,3424079,105150,3424081,105200,3424078,105210,3424079,105220,3424077,105230,3424077,105240,3424076,105250,3424075,105300,3424074,105310,3424074,105320,3424072,105330,3424073,105340,3424071,105350,3424074,105400,3424069,105410,3424070,105420,3424066,105430,3424065,105440,3424063,105450,3424064,105500,3424062,105510,3424061,105520,3424055,105530,3424055,105540,3424051,105550,3424054,105600,3424050,105610,3424050,105620,3424047,105630,3424045,105640,3424044,105650,3424045,105700,3424043,105710,3424043,105720,3424038,105730,3424040,105740,3424038,105750,3424039,105800,3424038,105810,3424038,105820,3424036,105830,3424036,105840,3424035

$PJCIOE2,2024-10-01 17:42:54,20240930,105850,3424035,105900,3424033,105910,3424034,105920,3424028,105930,3424031,105940,3424027,105950,3424030,110000,3424027,110010,3424029,110020,3424023,110030,3424022,110040,3424020,110050,3424021,110100,3424017,110110,3424016,110120,3424012,110130,3424013,110140,3424012,110150,3424011,110200,3424010,110210,3424009,110220,3424002,110230,3424003,110240,3423999,110250,3424002,110300,3423998,110310,3423999,110320,3423996,110330,3423995,110340,3423992,110350,3423993,110400,3423987,110410,3423987,110420,3423983,110430,3423982,110440,3423980,110450,3423983,110500,3423981,110510,3423982,110520,3423977,110530,3423977,110540,3423976,110550,3423973,110600,3423970,110610,3423972,110620,3423966,110630,3423968,110640,3423964,110650,3423964,110700,3423962,110710,3423961,110720,3423957,110730,3423956,110740,3423954,110750,3423954,110800,3423953,110810,3423952,110820,3423947,110830,3423948

$PJCIOE2,2024-10-01 17:43:06,20240930,110840,3423946,110850,3423948,110900,3423944,110910,3423945,110920,3423940,110930,3423940,110940,3423941,110950,3423938,111000,3423938,111010,3423937,111020,3423933,111030,3423932,111040,3423930,111050,3423931,111100,3423931,111110,3423928,111120,3423926,111130,3423927,111140,3423924,111150,3423923,111200,3423922,111210,3423924,111220,3423920,111230,3423919,111240,3423917,111250,3423920,111300,3423918,111310,3423919,111320,3423915,111330,3423914,111340,3423913,111350,3423914,111400,3423912,111410,3423915,111420,3423910,111430,3423913,111440,3423909,111450,3423913,111500,3423910,111510,3423912,111520,3423909,111530,3423907,111540,3423907,111550,3423909,111600,3423906,111610,3423906,111620,3423902,111630,3423900,111640,3423900,111650,3423899,111700,3423898,111710,3423896,111720,3423892,111730,3423892,111740,3423890,111750,3423890,111800,3423885,111810,3423885,111820,3423881

$PJCIOE2,2024-10-01 17:43:17,20240930,111830,3423881,111840,3423876,111850,3423878,111900,3423873,111910,3423874,111920,3423868,111930,3423866,111940,3423864,111950,3423861,112000,3423860,112010,3423860,112020,3423856,112030,3423856,112040,3423852,112050,3423854,112100,3423851,112110,3423851,112120,3423848,112130,3423848,112140,3423845,112150,3423845,112200,3423841,112210,3423840,112220,3423833,112230,3423833,112240,3423829,112250,3423832,112300,3423827,112310,3423824,112320,3423819,112330,3423817,112340,3423811,112350,3423810,112400,3423805,112410,3423805,112420,3423799,112430,3423797,112440,3423793,112450,3423792,112500,3423787,112510,3423786,112520,3423783,112530,3423781,112540,3423779,112550,3423779,112600,3423776,112610,3423777,112620,3423772,112630,3423770,112640,3423769,112650,3423767,112700,3423763,112710,3423762,112720,3423758,112730,3423755,112740,3423750,112750,3423750,112800,3423746,112810,3423745

$PJCIOE2,2024-10-01 17:43:29,20240930,112820,3423739,112830,3423738,112840,3423736,112850,3423735,112900,3423730,112910,3423731,112920,3423726,112930,3423727,112940,3423724,112950,3423728,113000,3423716,113010,3423714,113020,3423709,113030,3423705,113040,3423704,113050,3423703,113100,3423698,113110,3423696,113120,3423690,113130,3423685,113140,3423679,113150,3423678,113200,3423670,113210,3423668,113220,3423661,113230,3423659,113240,3423654,113250,3423650,113300,3423645,113310,3423642,113320,3423637,113330,3423636,113340,3423631,113350,3423629,113400,3423624,113410,3423622,113420,3423613,113430,3423613,113440,3423609,113450,3423608,113500,3423601,113510,3423601,113520,3423595,113530,3423593,113540,3423588,113550,3423588,113600,3423583,113610,3423582,113620,3423578,113630,3423575,113640,3423569,113650,3423566,113700,3423559,113710,3423554,113720,3423549,113730,3423547,113740,3423543,113750,3423542,113800,3423540

$PJCIOE2,2024-10-01 17:43:40,20240930,113810,3423538,113820,3423531,113830,3423527,113840,3423521,113850,3423519,113900,3423516,113910,3423513,113920,3423507,113930,3423503,113940,3423497,113950,3423495,114000,3423490,114010,3423489,114020,3423481,114030,3423481,114040,3423473,114050,3423472,114100,3423468,114110,3423463,114120,3423456,114130,3423454,114140,3423448,114150,3423444,114200,3423441,114210,3423437,114220,3423428,114230,3423428,114240,3423424,114250,3423420,114300,3423414,114310,3423407,114320,3423401,114330,3423398,114340,3423393,114350,3423389,114400,3423385,114410,3423383,114420,3423373,114430,3423376,114440,3423368,114450,3423369,114500,3423359,114510,3423357,114520,3423347,114530,3423351,114540,3423340,114550,3423338,114600,3423338,114610,3423327,114620,3423324,114630,3423321,114640,3423322,114650,3423318,114700,3423313,114710,3423311,114720,3423304,114730,3423303,114740,3423295,114750,3423295

$PJCIOE2,2024-10-01 17:43:52,20240930,114800,3423288,114810,3423289,114820,3423281,114830,3423275,114840,3423272,114850,3423269,114900,3423263,114910,3423258,114920,3423250,114930,3423247,114940,3423246,114950,3423242,115000,3423235,115010,3423233,115020,3423226,115030,3423220,115040,3423216,115050,3423210,115100,3423205,115110,3423202,115120,3423198,115130,3423191,115140,3423190,115150,3423182,115200,3423181,115210,3423177,115220,3423171,115230,3423169,115240,3423163,115250,3423160,115300,3423154,115310,3423154,115320,3423142,115330,3423145,115340,3423136,115350,3423136,115400,3423124,115410,3423128,115420,3423117,115430,3423115,115440,3423107,115450,3423107,115500,3423103,115510,3423096,115520,3423092,115530,3423085,115540,3423083,115550,3423077,115600,3423071,115610,3423072,115620,3423058,115630,3423059,115640,3423047,115650,3423045,115700,3423043,115710,3423040,115720,3423029,115730,3423029,115740,3423021

$PJCIOE2,2024-10-01 17:44:03,20240930,115750,3423017,115800,3423009,115810,3423005,115820,3423001,115830,3422998,115840,3422995,115850,3422989,115900,3422985,115910,3422986,115920,3422978,115930,3422971,115940,3422976,115950,3422963,120000,3422966,120010,3422957,120020,3422952,120030,3422945,120040,3422943,120050,3422939,120100,3422928,120110,3422929,120120,3422924,120130,3422915,120140,3422922,120150,3422907,120200,3422908,120210,3422898,120220,3422896,120230,3422888,120240,3422887,120250,3422880,120300,3422869,120310,3422874,120320,3422862,120330,3422853,120340,3422850,120350,3422843,120400,3422847,120410,3422838,120420,3422832,120430,3422830,120440,3422816,120450,3422819,120500,3422810,120510,3422803,120520,3422801,120530,3422796,120540,3422790,120550,3422793,120600,3422780,120610,3422779,120620,3422767,120630,3422774,120640,3422760,120650,3422759,120700,3422754,120710,3422753,120720,3422745,120730,3422744

$PJCIOE2,2024-10-01 17:44:15,20240930,120740,3422733,120750,3422734,120800,3422729,120810,3422729,120820,3422723,120830,3422713,120840,3422714,120850,3422709,120900,3422710,120910,3422704,120920,3422701,120930,3422695,120940,3422689,120950,3422690,121000,3422682,121010,3422680,121020,3422675,121030,3422673,121040,3422669,121050,3422668,121100,3422657,121110,3422662,121120,3422650,121130,3422651,121140,3422639,121150,3422641,121200,3422634,121210,3422630,121220,3422622,121230,3422621,121240,3422606,121250,3422617,121300,3422596,121310,3422601,121320,3422588,121330,3422583,121340,3422578,121350,3422575,121400,3422564,121410,3422562,121420,3422556,121430,3422550,121440,3422542,121450,3422542,121500,3422536,121510,3422529,121520,3422526,121530,3422522,121540,3422516,121550,3422511,121600,3422510,121610,3422499,121620,3422495,121630,3422492,121640,3422485,121650,3422478,121700,3422481,121710,3422469,121720,3422461

$PJCIOE2,2024-10-01 17:44:26,20240930,121730,3422467,121740,3422456,121750,3422451,121800,3422452,121810,3422441,121820,3422436,121830,3422434,121840,3422423,121850,3422424,121900,3422415,121910,3422416,121920,3422405,121930,3422404,121940,3422400,121950,3422393,122000,3422392,122010,3422392,122020,3422376,122030,3422383,122040,3422369,122050,3422368,122100,3422364,122110,3422356,122120,3422357,122130,3422347,122140,3422347,122150,3422337,122200,3422336,122210,3422334,122220,3422327,122230,3422322,122240,3422315,122250,3422314,122300,3422310,122310,3422305,122320,3422300,122330,3422296,122340,3422289,122350,3422292,122400,3422283,122410,3422276,122420,3422278,122430,3422271,122440,3422261,122450,3422270,122500,3422256,122510,3422253,122520,3422249,122530,3422246,122540,3422242,122550,3422236,122600,3422227,122610,3422229,122620,3422217,122630,3422205,122640,3422211,122650,3422207,122700,3422204,122710,3422200

$PJCIOE2,2024-10-01 17:44:38,20240930,122720,3422190,122730,3422185,122740,3422186,122750,3422176,122800,3422177,122810,3422174,122820,3422167,122830,3422163,122840,3422153,122850,3422157,122900,3422148,122910,3422150,122920,3422143,122930,3422141,122940,3422131,122950,3422131,123000,3422125,123010,3422119,123020,3422108,123030,3422106,123040,3422104,123050,3422100,123100,3422101,123110,3422092,123120,3422091,123130,3422083,123140,3422082,123150,3422076,123200,3422071,123210,3422070,123220,3422062,123230,3422058,123240,3422055,123250,3422057,123300,3422049,123310,3422043,123320,3422036,123330,3422033,123340,3422029,123350,3422022,123400,3422020,123410,3422020,123420,3422009,123430,3422010,123440,3422004,123450,3422003,123500,3421999,123510,3421993,123520,3421991,123530,3421985,123540,3421982,123550,3421982,123600,3421972,123610,3421971,123620,3421962,123630,3421961,123640,3421957,123650,3421962,123700,3421962

$PJCIOE2,2024-10-01 17:44:49,20240930,123710,3421952,123720,3421946,123730,3421940,123740,3421946,123750,3421942,123800,3421937,123810,3421939,123820,3421928,123830,3421932,123840,3421930,123850,3421932,123900,3421927,123910,3421927,123920,3421917,123930,3421925,123940,3421918,123950,3421919,124000,3421916,124010,3421918,124020,3421909,124030,3421911,124040,3421910,124050,3421908,124100,3421906,124110,3421904,124120,3421901,124130,3421902,124140,3421897,124150,3421901,124200,3421896,124210,3421897,124220,3421894,124230,3421891,124240,3421890,124250,3421888,124300,3421886,124310,3421886,124320,3421881,124330,3421878,124340,3421877,124350,3421873,124400,3421874,124410,3421870,124420,3421865,124430,3421866,124440,3421861,124450,3421862,124500,3421853,124510,3421852,124520,3421846,124530,3421840,124540,3421839,124550,3421836,124600,3421829,124610,3421828,124620,3421819,124630,3421816,124640,3421810,124650,3421806

$PJCIOE2,2024-10-01 17:45:01,20240930,124700,3421802,124710,3421797,124720,3421792,124730,3421784,124740,3421782,124750,3421781,124800,3421773,124810,3421772,124820,3421762,124830,3421762,124840,3421755,124850,3421752,124900,3421746,124910,3421748,124920,3421736,124930,3421736,124940,3421728,124950,3421727,125000,3421720,125010,3421716,125020,3421710,125030,3421705,125040,3421694,125050,3421700,125100,3421687,125110,3421690,125120,3421680,125130,3421679,125140,3421673,125150,3421672,125200,3421665,125210,3421663,125220,3421654,125230,3421655,125240,3421650,125250,3421646,125300,3421637,125310,3421637,125320,3421629,125330,3421627,125340,3421619,125350,3421620,125400,3421618,125410,3421611,125420,3421609,125430,3421600,125440,3421601,125450,3421597,125500,3421587,125510,3421590,125520,3421579,125530,3421585,125540,3421576,125550,3421578,125600,3421575,125610,3421567,125620,3421563,125630,3421559,125640,3421555

$PJCIOE2,2024-10-01 17:45:12,20240930,125650,3421552,125700,3421546,125710,3421547,125720,3421539,125730,3421535,125740,3421530,125750,3421529,125800,3421522,125810,3421522,125820,3421515,125830,3421515,125840,3421500,125850,3421501,125900,3421504,125910,3421508,125920,3421496,125930,3421492,125940,3421485,125950,3421488,130000,3421478,130010,3421473,130020,3421472,130030,3421463,130040,3421460,130050,3421458,130100,3421458,130110,3421456,130120,3421449,130130,3421448,130140,3421444,130150,3421442,130200,3421436,130210,3421434,130220,3421427,130230,3421420,130240,3421418,130250,3421418,130300,3421412,130310,3421410,130320,3421405,130330,3421405,130340,3421396,130350,3421397,130400,3421397,130410,3421387,130420,3421387,130430,3421380,130440,3421373,130450,3421375,130500,3421370,130510,3421365,130520,3421364,130530,3421356,130540,3421355,130550,3421354,130600,3421351,130610,3421348,130620,3421343,130630,3421340

$PJCIOE2,2024-10-01 17:45:24,20240930,130640,3421336,130650,3421335,130700,3421329,130710,3421328,130720,3421319,130730,3421318,130740,3421312,130750,3421311,130800,3421302,130810,3421299,130820,3421296,130830,3421289,130840,3421287,130850,3421284,130900,3421280,130910,3421279,130920,3421271,130930,3421266,130940,3421269,130950,3421256,131000,3421256,131010,3421251,131020,3421244,131030,3421238,131040,3421238,131050,3421231,131100,3421230,131110,3421223,131120,3421218,131130,3421213,131140,3421206,131150,3421205,131200,3421195,131210,3421195,131220,3421188,131230,3421184,131240,3421176,131250,3421173,131300,3421167,131310,3421162,131320,3421154,131330,3421153,131340,3421150,131350,3421144,131400,3421141,131410,3421138,131420,3421124,131430,3421127,131440,3421113,131450,3421119,131500,3421111,131510,3421101,131520,3421099,131530,3421094,131540,3421088,131550,3421087,131600,3421085,131610,3421079,131620,3421076

$PJCIOE2,2024-10-01 17:45:35,20240930,131630,3421062,131640,3421059,131650,3421062,131700,3421057,131710,3421058,131720,3421045,131730,3421048,131740,3421033,131750,3421037,131800,3421025,131810,3421031,131820,3421029,131830,3421021,131840,3421019,131850,3421014,131900,3421013,131910,3421011,131920,3421001,131930,3421001,131940,3420987,131950,3420985,132000,3420983,132010,3420981,132020,3420972,132030,3420966,132040,3420961,132050,3420955,132100,3420953,132110,3420949,132120,3420939,132130,3420937,132140,3420929,132150,3420923,132200,3420915,132210,3420913,132220,3420903,132230,3420901,132240,3420892,132250,3420890,132300,3420885,132310,3420885,132320,3420879,132330,3420876,132340,3420865,132350,3420865,132400,3420860,132410,3420856,132420,3420848,132430,3420844,132440,3420837,132450,3420836,132500,3420831,132510,3420828,132520,3420818,132530,3420818,132540,3420812,132550,3420808,132600,3420803,132610,3420800

$PJCIOE2,2024-10-01 17:45:47,20240930,132620,3420794,132630,3420790,132640,3420786,132650,3420783,132700,3420780,132710,3420774,132720,3420770,132730,3420772,132740,3420765,132750,3420765,132800,3420763,132810,3420761,132820,3420755,132830,3420753,132840,3420751,132850,3420753,132900,3420748,132910,3420752,132920,3420744,132930,3420740,132940,3420741,132950,3420734,133000,3420732,133010,3420730,133020,3420722,133030,3420718,133040,3420740,133050,3420721,133100,3420711,133110,3420696,133120,3420683,133130,3420686,133140,3420701,133150,3420697,133200,3420688,133210,3420684,133220,3420680,133230,3420683,133240,3420681,133250,3420675,133300,3420670,133310,3420673,133320,3420665,133330,3420667,133340,3420663,133350,3420661,133400,3420651,133410,3420658,133420,3420656,133430,3420659,133440,3420656,133450,3420655,133500,3420651,133510,3420652,133520,3420648,133530,3420650,133540,3420646,133550,3420639,133600,3420641

$PJCIOE2,2024-10-01 17:45:59,20240930,133610,3420637,133620,3420638,133630,3420639,133640,3420635,133650,3420639,133700,3420639,133710,3420639,133720,3420636,133730,3420632,133740,3420628,133750,3420628,133800,3420627,133810,3420628,133820,3420622,133830,3420619,133840,3420621,133850,3420614,133900,3420615,133910,3420610,133920,3420600,133930,3420602,133940,3420605,133950,3420600,134000,3420595,134010,3420600,134020,3420594,134030,3420593,134040,3420594,134050,3420592,134100,3420587,134110,3420590,134120,3420595,134130,3420600,134140,3420600,134150,3420607,134200,3420605,134210,3420606,134220,3420603,134230,3420606,134240,3420606,134250,3420612,134300,3420619,134310,3420623,134320,3420627,134330,3420630,134340,3420636,134350,3420640,134400,3420641,134410,3420648,134420,3420653,134430,3420660,134440,3420662,134450,3420669,134500,3420674,134510,3420679,134520,3420680,134530,3420680,134540,3420676,134550,3420682

$PJCIOE2,2024-10-01 17:46:10,20240930,134600,3420687,134610,3420689,134620,3420688,134630,3420688,134640,3420685,134650,3420689,134700,3420689,134710,3420692,134720,3420682,134730,3420686,134740,3420685,134750,3420687,134800,3420693,134810,3420691,134820,3420688,134830,3420681,134840,3420682,134850,3420681,134900,3420675,134910,3420678,134920,3420671,134930,3420666,134940,3420667,134950,3420668,135000,3420655,135010,3420655,135020,3420649,135030,3420642,135040,3420635,135050,3420636,135100,3420622,135110,3420620,135120,3420610,135130,3420605,135140,3420597,135150,3420596,135200,3420587,135210,3420579,135220,3420573,135230,3420564,135240,3420561,135250,3420547,135300,3420538,135310,3420528,135320,3420521,135330,3420515,135340,3420506,135350,3420497,135400,3420493,135410,3420476,135420,3420467,135430,3420473,135440,3420451,135450,3420451,135500,3420437,135510,3420436,135520,3420420,135530,3420416,135540,3420412

$PJCIOE2,2024-10-01 17:46:22,20240930,135550,3420402,135600,3420393,135610,3420394,135620,3420372,135630,3420377,135640,3420363,135650,3420366,135700,3420348,135710,3420351,135720,3420340,135730,3420336,135740,3420328,135750,3420318,135800,3420318,135810,3420308,135820,3420299,135830,3420291,135840,3420287,135850,3420274,135900,3420278,135910,3420266,135920,3420253,135930,3420251,135940,3420246,135950,3420238,140000,3420231,140010,3420229,140020,3420213,140030,3420218,140040,3420198,140050,3420206,140100,3420189,140110,3420187,140120,3420172,140130,3420172,140140,3420161,140150,3420160,140200,3420153,140210,3420147,140220,3420139,140230,3420135,140240,3420128,140250,3420121,140300,3420116,140310,3420108,140320,3420105,140330,3420100,140340,3420089,140350,3420087,140400,3420083,140410,3420085,140420,3420085,140430,3420077,140440,3420071,140450,3420066,140500,3420059,140510,3420068,140520,3420061,140530,3420057

$PJCIOE2,2024-10-01 17:46:33,20240930,140540,3420050,140550,3420043,140600,3420046,140610,3420039,140620,3420040,140630,3420036,140640,3420028,140650,3420028,140700,3420022,140710,3420028,140720,3420021,140730,3420014,140740,3420007,140750,3420005,140800,3419999,140810,3419997,140820,3419995,140830,3419990,140840,3419987,140850,3419987,140900,3419983,140910,3419979,140920,3419967,140930,3419964,140940,3419957,140950,3419954,141000,3419950,141010,3419950,141020,3419942,141030,3419941,141040,3419940,141050,3419936,141100,3419929,141110,3419923,141120,3419917,141130,3419917,141140,3419911,141150,3419912,141200,3419905,141210,3419900,141220,3419894,141230,3419894,141240,3419888,141250,3419889,141300,3419884,141310,3419878,141320,3419869,141330,3419865,141340,3419859,141350,3419859,141400,3419854,141410,3419852,141420,3419843,141430,3419842,141440,3419839,141450,3419838,141500,3419827,141510,3419828,141520,3419820

$PJCIOE2,2024-10-01 17:46:45,20240930,141530,3419817,141540,3419807,141550,3419810,141600,3419800,141610,3419802,141620,3419797,141630,3419790,141640,3419783,141650,3419782,141700,3419776,141710,3419779,141720,3419777,141730,3419766,141740,3419761,141750,3419757,141800,3419757,141810,3419757,141820,3419751,141830,3419748,141840,3419746,141850,3419744,141900,3419742,141910,3419744,141920,3419742,141930,3419739,141940,3419731,141950,3419730,142000,3419731,142010,3419724,142020,3419724,142030,3419720,142040,3419718,142050,3419718,142100,3419716,142110,3419709,142120,3419710,142130,3419704,142140,3419701,142150,3419699,142200,3419696,142210,3419690,142220,3419688,142230,3419684,142240,3419678,142250,3419683,142300,3419678,142310,3419670,142320,3419669,142330,3419656,142340,3419656,142350,3419658,142400,3419658,142410,3419645,142420,3419643,142430,3419637,142440,3419634,142450,3419639,142500,3419629,142510,3419624

$PJCIOE2,2024-10-01 17:46:56,20240930,142520,3419619,142530,3419620,142540,3419619,142550,3419612,142600,3419609,142610,3419597,142620,3419593,142630,3419596,142640,3419583,142650,3419583,142700,3419579,142710,3419573,142720,3419571,142730,3419562,142740,3419558,142750,3419557,142800,3419548,142810,3419552,142820,3419544,142830,3419545,142840,3419535,142850,3419535,142900,3419535,142910,3419528,142920,3419528,142930,3419533,142940,3419519,142950,3419528,143000,3419526,143010,3419519,143020,3419522,143030,3419522,143040,3419518,143050,3419518,143100,3419515,143110,3419518,143120,3419514,143130,3419512,143140,3419512,143150,3419512,143200,3419510,143210,3419512,143220,3419507,143230,3419497,143240,3419497,143250,3419495,143300,3419495,143310,3419504,143320,3419490,143330,3419486,143340,3419480,143350,3419478,143400,3419473,143410,3419473,143420,3419467,143430,3419459,143440,3419463,143450,3419459,143500,3419449

$PJCIOE2,2024-10-01 17:47:08,20240930,143510,3419453,143520,3419442,143530,3419435,143540,3419435,143550,3419432,143600,3419428,143610,3419421,143620,3419414,143630,3419407,143640,3419409,143650,3419406,143700,3419402,143710,3419395,143720,3419392,143730,3419382,143740,3419382,143750,3419380,143800,3419374,143810,3419369,143820,3419363,143830,3419355,143840,3419359,143850,3419353,143900,3419348,143910,3419348,143920,3419338,143930,3419335,143940,3419328,143950,3419328,144000,3419324,144010,3419314,144020,3419312,144030,3419313,144040,3419305,144050,3419309,144100,3419301,144110,3419295,144120,3419284,144130,3419288,144140,3419280,144150,3419279,144200,3419275,144210,3419272,144220,3419262,144230,3419259,144240,3419254,144250,3419255,144300,3419250,144310,3419250,144320,3419243,144330,3419244,144340,3419230,144350,3419234,144400,3419229,144410,3419230,144420,3419225,144430,3419222,144440,3419218,144450,3419220

$PJCIOE2,2024-10-01 17:47:19,20240930,144500,3419207,144510,3419221,144520,3419201,144530,3419212,144540,3419201,144550,3419199,144600,3419200,144610,3419201,144620,3419191,144630,3419193,144640,3419188,144650,3419190,144700,3419184,144710,3419183,144720,3419178,144730,3419176,144740,3419175,144750,3419183,144800,3419172,144810,3419169,144820,3419165,144830,3419165,144840,3419166,144850,3419163,144900,3419164,144910,3419163,144920,3419151,144930,3419163,144940,3419153,144950,3419153,145000,3419157,145010,3419150,145020,3419149,145030,3419151,145040,3419150,145050,3419148,145100,3419138,145110,3419146,145120,3419138,145130,3419138,145140,3419133,145150,3419125,145200,3419126,145210,3419123,145220,3419119,145230,3419112,145240,3419111,145250,3419110,145300,3419105,145310,3419107,145320,3419094,145330,3419087,145340,3419083,145350,3419081,145400,3419084,145410,3419077,145420,3419071,145430,3419062,145440,3419056

$PJCIOE2,2024-10-01 17:47:31,20240930,145450,3419051,145500,3419039,145510,3419035,145520,3419028,145530,3419014,145540,3419017,145550,3419018,145600,3419001,145610,3418996,145620,3418984,145630,3418983,145640,3418973,145650,3418977,145700,3418964,145710,3418955,145720,3418947,145730,3418936,145740,3418928,145750,3418926,145800,3418920,145810,3418911,145820,3418907,145830,3418900,145840,3418893,145850,3418887,145900,3418884,145910,3418876,145920,3418867,145930,3418861,145940,3418857,145950,3418853,150000,3418846,150010,3418839,150020,3418832,150030,3418823,150040,3418819,150050,3418818,150100,3418804,150110,3418805,150120,3418800,150130,3418796,150140,3418791,150150,3418782,150200,3418790,150210,3418777,150220,3418771,150230,3418777,150240,3418764,150250,3418762,150300,3418757,150310,3418754,150320,3418754,150330,3418750,150340,3418749,150350,3418742,150400,3418745,150410,3418738,150420,3418738,150430,3418738

$PJCIOE2,2024-10-01 17:47:42,20240930,150440,3418734,150450,3418732,150500,3418732,150510,3418736,150520,3418728,150530,3418732,150540,3418727,150550,3418726,150600,3418726,150610,3418727,150620,3418725,150630,3418723,150640,3418722,150650,3418725,150700,3418728,150710,3418727,150720,3418725,150730,3418723,150740,3418723,150750,3418725,150800,3418724,150810,3418728,150820,3418721,150830,3418727,150840,3418726,150850,3418728,150900,3418725,150910,3418727,150920,3418724,150930,3418728,150940,3418727,150950,3418725,151000,3418729,151010,3418724,151020,3418726,151030,3418727,151040,3418721,151050,3418728,151100,3418722,151110,3418728,151120,3418725,151130,3418727,151140,3418728,151150,3418728,151200,3418726,151210,3418727,151220,3418725,151230,3418731,151240,3418729,151250,3418735,151300,3418735,151310,3418735,151320,3418734,151330,3418740,151340,3418738,151350,3418744,151400,3418745,151410,3418748,151420,3418747

$PJCIOE2,2024-10-01 17:47:54,20240930,151430,3418750,151440,3418754,151450,3418753,151500,3418760,151510,3418765,151520,3418764,151530,3418771,151540,3418773,151550,3418776,151600,3418780,151610,3418781,151620,3418787,151630,3418788,151640,3418791,151650,3418794,151700,3418796,151710,3418802,151720,3418796,151730,3418804,151740,3418799,151750,3418802,151800,3418807,151810,3418806,151820,3418808,151830,3418807,151840,3418802,151850,3418804,151900,3418794,151910,3418802,151920,3418791,151930,3418794,151940,3418784,151950,3418789,152000,3418780,152010,3418776,152020,3418768,152030,3418767,152040,3418759,152050,3418755,152100,3418746,152110,3418741,152120,3418733,152130,3418727,152140,3418724,152150,3418714,152200,3418705,152210,3418705,152220,3418691,152230,3418688,152240,3418681,152250,3418677,152300,3418666,152310,3418665,152320,3418656,152330,3418649,152340,3418644,152350,3418635,152400,3418630,152410,3418624

$PJCIOE2,2024-10-01 17:48:05,20240930,152420,3418614,152430,3418610,152440,3418604,152450,3418601,152500,3418595,152510,3418591,152520,3418580,152530,3418576,152540,3418569,152550,3418566,152600,3418561,152610,3418556,152620,3418550,152630,3418545,152640,3418538,152650,3418536,152700,3418532,152710,3418528,152720,3418523,152730,3418517,152740,3418514,152750,3418513,152800,3418509,152810,3418506,152820,3418499,152830,3418498,152840,3418496,152850,3418496,152900,3418489,152910,3418490,152920,3418483,152930,3418482,152940,3418481,152950,3418480,153000,3418482,153010,3418480,153020,3418477,153030,3418479,153040,3418476,153050,3418477,153100,3418476,153110,3418474,153120,3418472,153130,3418477,153140,3418479,153150,3418482,153200,3418483,153210,3418486,153220,3418485,153230,3418488,153240,3418495,153250,3418497,153300,3418500,153310,3418504,153320,3418506,153330,3418512,153340,3418513,153350,3418518,153400,3418521

$PJCIOE2,2024-10-01 17:48:17,20240930,153410,3418529,153420,3418533,153430,3418543,153440,3418549,153450,3418560,153500,3418568,153510,3418573,153520,3418577,153530,3418589,153540,3418595,153550,3418605,153600,3418612,153610,3418623,153620,3418631,153630,3418639,153640,3418647,153650,3418655,153700,3418660,153710,3418671,153720,3418677,153730,3418688,153740,3418692,153750,3418704,153800,3418711,153810,3418720,153820,3418725,153830,3418735,153840,3418738,153850,3418747,153900,3418749,153910,3418754,153920,3418758,153930,3418763,153940,3418766,153950,3418770,154000,3418771,154010,3418775,154020,3418775,154030,3418781,154040,3418782,154050,3418782,154100,3418781,154110,3418783,154120,3418780,154130,3418776,154140,3418775,154150,3418774,154200,3418770,154210,3418770,154220,3418763,154230,3418758,154240,3418752,154250,3418747,154300,3418739,154310,3418735,154320,3418725,154330,3418718,154340,3418709,154350,3418704

$PJCIOE2,2024-10-01 17:48:28,20240930,154400,3418694,154410,3418687,154420,3418675,154430,3418667,154440,3418653,154450,3418647,154500,3418637,154510,3418627,154520,3418612,154530,3418603,154540,3418593,154550,3418584,154600,3418573,154610,3418562,154620,3418549,154630,3418538,154640,3418525,154650,3418517,154700,3418506,154710,3418496,154720,3418484,154730,3418475,154740,3418464,154750,3418457,154800,3418445,154810,3418436,154820,3418423,154830,3418412,154840,3418403,154850,3418397,154900,3418386,154910,3418386,154920,3418372,154930,3418368,154940,3418360,154950,3418352,155000,3418343,155010,3418338,155020,3418324,155030,3418320,155040,3418309,155050,3418306,155100,3418307,155110,3418294,155120,3418295,155130,3418273,155140,3418270,155150,3418262,155200,3418254,155210,3418247,155220,3418239,155230,3418227,155240,3418221,155250,3418208,155300,3418210,155310,3418194,155320,3418189,155330,3418180,155340,3418175

$PJCIOE2,2024-10-01 17:48:40,20240930,155350,3418170,155400,3418164,155410,3418162,155420,3418153,155430,3418147,155440,3418141,155450,3418139,155500,3418131,155510,3418127,155520,3418120,155530,3418110,155540,3418107,155550,3418105,155600,3418097,155610,3418093,155620,3418082,155630,3418078,155640,3418071,155650,3418070,155700,3418065,155710,3418064,155720,3418056,155730,3418055,155740,3418048,155750,3418048,155800,3418041,155810,3418036,155820,3418030,155830,3418026,155840,3418020,155850,3418018,155900,3418012,155910,3418008,155920,3418003,155930,3417999,155940,3417994,155950,3417989,160000,3417987,160010,3417982,160020,3417970,160030,3417968,160040,3417960,160050,3417954,160100,3417949,160110,3417944,160120,3417934,160130,3417929,160140,3417920,160150,3417914,160200,3417903,160210,3417899,160220,3417888,160230,3417880,160240,3417871,160250,3417864,160300,3417855,160310,3417849,160320,3417838,160330,3417830

$PJCIOE2,2024-10-01 17:48:52,20240930,160340,3417819,160350,3417815,160400,3417805,160410,3417798,160420,3417787,160430,3417778,160440,3417773,160450,3417765,160500,3417757,160510,3417752,160520,3417739,160530,3417733,160540,3417719,160550,3417717,160600,3417707,160610,3417702,160620,3417692,160630,3417683,160640,3417676,160650,3417672,160700,3417660,160710,3417653,160720,3417644,160730,3417637,160740,3417631,160750,3417623,160800,3417615,160810,3417612,160820,3417601,160830,3417593,160840,3417587,160850,3417577,160900,3417577,160910,3417570,160920,3417556,160930,3417553,160940,3417546,160950,3417539,161000,3417530,161010,3417527,161020,3417523,161030,3417511,161040,3417508,161050,3417505,161100,3417497,161110,3417497,161120,3417488,161130,3417483,161140,3417477,161150,3417477,161200,3417471,161210,3417468,161220,3417462,161230,3417460,161240,3417456,161250,3417452,161300,3417447,161310,3417446,161320,3417442

$PJCIOE2,2024-10-01 17:49:03,20240930,161330,3417442,161340,3417440,161350,3417440,161400,3417436,161410,3417437,161420,3417431,161430,3417433,161440,3417430,161450,3417429,161500,3417426,161510,3417427,161520,3417422,161530,3417424,161540,3417421,161550,3417426,161600,3417424,161610,3417428,161620,3417425,161630,3417428,161640,3417425,161650,3417429,161700,3417429,161710,3417432,161720,3417431,161730,3417435,161740,3417437,161750,3417442,161800,3417440,161810,3417443,161820,3417440,161830,3417443,161840,3417443,161850,3417449,161900,3417448,161910,3417451,161920,3417451,161930,3417454,161940,3417453,161950,3417461,162000,3417459,162010,3417460,162020,3417462,162030,3417469,162040,3417466,162050,3417471,162100,3417472,162110,3417476,162120,3417477,162130,3417476,162140,3417480,162150,3417486,162200,3417483,162210,3417487,162220,3417487,162230,3417491,162240,3417488,162250,3417488,162300,3417495,162310,3417497

$PJCIOE2,2024-10-01 17:49:15,20240930,162320,3417497,162330,3417504,162340,3417500,162350,3417504,162400,3417504,162410,3417518,162420,3417507,162430,3417525,162440,3417515,162450,3417512,162500,3417531,162510,3417517,162520,3417529,162530,3417528,162540,3417531,162550,3417535,162600,3417540,162610,3417544,162620,3417543,162630,3417552,162640,3417552,162650,3417556,162700,3417559,162710,3417563,162720,3417564,162730,3417568,162740,3417573,162750,3417579,162800,3417581,162810,3417583,162820,3417583,162830,3417590,162840,3417592,162850,3417600,162900,3417597,162910,3417600,162920,3417599,162930,3417603,162940,3417605,162950,3417609,163000,3417608,163010,3417610,163020,3417607,163030,3417612,163040,3417609,163050,3417616,163100,3417615,163110,3417617,163120,3417613,163130,3417612,163140,3417619,163150,3417620,163200,3417624,163210,3417622,163220,3417617,163230,3417617,163240,3417626,163250,3417625,163300,3417628

$PJCIOE2,2024-10-01 17:49:26,20240930,163310,3417629,163320,3417625,163330,3417625,163340,3417628,163350,3417631,163400,3417639,163410,3417631,163420,3417627,163430,3417625,163440,3417626,163450,3417639,163500,3417627,163510,3417638,163520,3417630,163530,3417620,163540,3417633,163550,3417629,163600,3417635,163610,3417632,163620,3417629,163630,3417635,163640,3417630,163650,3417637,163700,3417635,163710,3417643,163720,3417639,163730,3417640,163740,3417637,163750,3417641,163800,3417641,163810,3417648,163820,3417648,163830,3417645,163840,3417651,163850,3417649,163900,3417651,163910,3417657,163920,3417652,163930,3417657,163940,3417659,163950,3417659,164000,3417658,164010,3417659,164020,3417661,164030,3417656,164040,3417663,164050,3417662,164100,3417660,164110,3417666,164120,3417658,164130,3417661,164140,3417655,164150,3417659,164200,3417659,164210,3417661,164220,3417657,164230,3417658,164240,3417653,164250,3417656

$PJCIOE2,2024-10-01 17:49:38,20240930,164300,3417649,164310,3417647,164320,3417647,164330,3417650,164340,3417646,164350,3417644,164400,3417645,164410,3417640,164420,3417641,164430,3417639,164440,3417638,164450,3417641,164500,3417630,164510,3417626,164520,3417619,164530,3417611,164540,3417625,164550,3417613,164600,3417605,164610,3417605,164620,3417602,164630,3417602,164640,3417606,164650,3417600,164700,3417589,164710,3417595,164720,3417588,164730,3417605,164740,3417604,164750,3417594,164800,3417592,164810,3417579,164820,3417581,164830,3417588,164840,3417587,164850,3417585,164900,3417589,164910,3417587,164920,3417586,164930,3417590,164940,3417578,164950,3417590,165000,3417591,165010,3417596,165020,3417596,165030,3417596,165040,3417596,165050,3417602,165100,3417614,165110,3417613,165120,3417627,165130,3417615,165140,3417632,165150,3417629,165200,3417639,165210,3417644,165220,3417644,165230,3417652,165240,3417655

$PJCIOE2,2024-10-01 17:49:49,20240930,165250,3417661,165300,3417668,165310,3417677,165320,3417677,165330,3417686,165340,3417690,165350,3417695,165400,3417700,165410,3417709,165420,3417706,165430,3417717,165440,3417719,165450,3417728,165500,3417732,165510,3417742,165520,3417743,165530,3417759,165540,3417747,165550,3417772,165600,3417763,165610,3417783,165620,3417779,165630,3417785,165640,3417791,165650,3417793,165700,3417804,165710,3417807,165720,3417809,165730,3417817,165740,3417824,165750,3417821,165800,3417831,165810,3417832,165820,3417834,165830,3417838,165840,3417840,165850,3417852,165900,3417842,165910,3417858,165920,3417850,165930,3417858,165940,3417862,165950,3417872,170000,3417862,170010,3417874,170020,3417863,170030,3417876,170040,3417876,170050,3417878,170100,3417886,170110,3417883,170120,3417887,170130,3417889,170140,3417891,170150,3417891,170200,3417894,170210,3417902,170220,3417891,170230,3417905

$PJCIOE2,2024-10-01 17:50:01,20240930,170240,3417893,170250,3417906,170300,3417900,170310,3417902,170320,3417907,170330,3417901,170340,3417907,170350,3417900,170400,3417902,170410,3417908,170420,3417906,170430,3417908,170440,3417912,170450,3417909,170500,3417914,170510,3417911,170520,3417908,170530,3417915,170540,3417908,170550,3417914,170600,3417913,170610,3417911,170620,3417910,170630,3417912,170640,3417905,170650,3417905,170700,3417904,170710,3417909,170720,3417907,170730,3417911,170740,3417906,170750,3417904,170800,3417904,170810,3417910,170820,3417909,170830,3417914,170840,3417911,170850,3417907,170900,3417904,170910,3417915,170920,3417913,170930,3417918,170940,3417917,170950,3417921,171000,3417919,171010,3417923,171020,3417920,171030,3417925,171040,3417924,171050,3417929,171100,3417930,171110,3417935,171120,3417938,171130,3417938,171140,3417941,171150,3417948,171200,3417948,171210,3417956,171220,3417954

$PJCIOE2,2024-10-01 17:50:12,20240930,171230,3417958,171240,3417967,171250,3417972,171300,3417977,171310,3417981,171320,3417978,171330,3417978,171340,3417987,171350,3417997,171400,3417993,171410,3418007,171420,3417996,171430,3418006,171440,3418004,171450,3418010,171500,3418015,171510,3418019,171520,3418020,171530,3418026,171540,3418026,171550,3418031,171600,3418035,171610,3418044,171620,3418044,171630,3418048,171640,3418051,171650,3418055,171700,3418062,171710,3418066,171720,3418065,171730,3418063,171740,3418066,171750,3418066,171800,3418072,171810,3418080,171820,3418081,171830,3418088,171840,3418085,171850,3418088,171900,3418091,171910,3418095,171920,3418100,171930,3418102,171940,3418102,171950,3418098,172000,3418102,172010,3418110,172020,3418107,172030,3418127,172040,3418129,172050,3418130,172100,3418134,172110,3418132,172120,3418128,172130,3418137,172140,3418137,172150,3418147,172200,3418149,172210,3418152

$PJCIOE2,2024-10-01 17:50:24,20240930,172220,3418151,172230,3418154,172240,3418159,172250,3418169,172300,3418173,172310,3418182,172320,3418177,172330,3418183,172340,3418183,172350,3418191,172400,3418195,172410,3418201,172420,3418209,172430,3418212,172440,3418220,172450,3418225,172500,3418228,172510,3418239,172520,3418238,172530,3418245,172540,3418250,172550,3418259,172600,3418263,172610,3418269,172620,3418269,172630,3418274,172640,3418279,172650,3418284,172700,3418292,172710,3418296,172720,3418298,172730,3418304,172740,3418305,172750,3418312,172800,3418312,172810,3418322,172820,3418323,172830,3418326,172840,3418332,172850,3418340,172900,3418341,172910,3418351,172920,3418351,172930,3418353,172940,3418359,172950,3418365,173000,3418368,173010,3418373,173020,3418370,173030,3418377,173040,3418377,173050,3418388,173100,3418387,173110,3418398,173120,3418394,173130,3418399,173140,3418402,173150,3418409,173200,3418415

$PJCIOE2,2024-10-01 17:50:35,20240930,173210,3418419,173220,3418418,173230,3418423,173240,3418420,173250,3418425,173300,3418429,173310,3418432,173320,3418430,173330,3418434,173340,3418438,173350,3418439,173400,3418442,173410,3418447,173420,3418445,173430,3418456,173440,3418456,173450,3418465,173500,3418469,173510,3418471,173520,3418472,173530,3418478,173540,3418482,173550,3418489,173600,3418495,173610,3418501,173620,3418502,173630,3418508,173640,3418510,173650,3418518,173700,3418525,173710,3418532,173720,3418536,173730,3418542,173740,3418549,173750,3418554,173800,3418562,173810,3418569,173820,3418573,173830,3418580,173840,3418588,173850,3418596,173900,3418604,173910,3418612,173920,3418618,173930,3418629,173940,3418635,173950,3418647,174000,3418655,174010,3418667,174020,3418674,174030,3418685,174040,3418688,174050,3418700,174100,3418703,174110,3418718,174120,3418725,174130,3418734,174140,3418741,174150,3418748

$PJCIOE2,2024-10-01 17:50:47,20240930,174200,3418756,174210,3418770,174220,3418775,174230,3418790,174240,3418795,174250,3418803,174300,3418814,174310,3418826,174320,3418833,174330,3418842,174340,3418848,174350,3418857,174400,3418863,174410,3418874,174420,3418882,174430,3418891,174440,3418896,174450,3418906,174500,3418911,174510,3418922,174520,3418929,174530,3418936,174540,3418943,174550,3418954,174600,3418958,174610,3418969,174620,3418971,174630,3418982,174640,3418988,174650,3418998,174700,3419004,174710,3419012,174720,3419016,174730,3419025,174740,3419030,174750,3419038,174800,3419042,174810,3419049,174820,3419055,174830,3419061,174840,3419072,174850,3419080,174900,3419088,174910,3419093,174920,3419098,174930,3419105,174940,3419113,174950,3419123,175000,3419126,175010,3419134,175020,3419139,175030,3419146,175040,3419151,175050,3419160,175100,3419164,175110,3419174,175120,3419176,175130,3419182,175140,3419188

$PJCIOE2,2024-10-01 17:50:58,20240930,175150,3419196,175200,3419200,175210,3419210,175220,3419213,175230,3419219,175240,3419229,175250,3419239,175300,3419240,175310,3419244,175320,3419245,175330,3419253,175340,3419262,175350,3419272,175400,3419274,175410,3419280,175420,3419283,175430,3419289,175440,3419292,175450,3419299,175500,3419299,175510,3419305,175520,3419310,175530,3419315,175540,3419318,175550,3419327,175600,3419329,175610,3419333,175620,3419337,175630,3419343,175640,3419347,175650,3419354,175700,3419355,175710,3419360,175720,3419362,175730,3419368,175740,3419372,175750,3419377,175800,3419379,175810,3419382,175820,3419384,175830,3419389,175840,3419393,175850,3419396,175900,3419398,175910,3419403,175920,3419404,175930,3419410,175940,3419412,175950,3419419,180000,3419421,180010,3419425,180020,3419427,180030,3419431,180040,3419434,180050,3419438,180100,3419440,180110,3419445,180120,3419445,180130,3419450

$PJCIOE2,2024-10-01 17:51:10,20240930,180140,3419450,180150,3419455,180200,3419457,180210,3419462,180220,3419464,180230,3419467,180240,3419472,180250,3419475,180300,3419475,180310,3419480,180320,3419479,180330,3419484,180340,3419487,180350,3419491,180400,3419492,180410,3419494,180420,3419496,180430,3419498,180440,3419499,180450,3419506,180500,3419507,180510,3419511,180520,3419509,180530,3419514,180540,3419514,180550,3419520,180600,3419521,180610,3419526,180620,3419526,180630,3419530,180640,3419530,180650,3419535,180700,3419534,180710,3419542,180720,3419536,180730,3419548,180740,3419543,180750,3419549,180800,3419547,180810,3419548,180820,3419550,180830,3419557,180840,3419555,180850,3419561,180900,3419562,180910,3419565,180920,3419565,180930,3419569,180940,3419572,180950,3419577,181000,3419578,181010,3419581,181020,3419584,181030,3419592,181040,3419595,181050,3419600,181100,3419604,181110,3419610,181120,3419612

$PJCIOE2,2024-10-01 17:51:21,20240930,181130,3419620,181140,3419623,181150,3419633,181200,3419637,181210,3419645,181220,3419647,181230,3419652,181240,3419656,181250,3419666,181300,3419672,181310,3419680,181320,3419687,181330,3419694,181340,3419703,181350,3419715,181400,3419721,181410,3419731,181420,3419738,181430,3419748,181440,3419755,181450,3419767,181500,3419771,181510,3419782,181520,3419779,181530,3419787,181540,3419793,181550,3419806,181600,3419812,181610,3419821,181620,3419826,181630,3419833,181640,3419842,181650,3419853,181700,3419861,181710,3419867,181720,3419873,181730,3419878,181740,3419884,181750,3419893,181800,3419902,181810,3419908,181820,3419911,181830,3419920,181840,3419926,181850,3419934,181900,3419939,181910,3419949,181920,3419953,181930,3419961,181940,3419965,181950,3419973,182000,3419973,182010,3419982,182020,3419985,182030,3419990,182040,3419994,182050,3420000,182100,3420001,182110,3420009

$PJCIOE2,2024-10-01 17:51:33,20240930,182120,3420013,182130,3420022,182140,3420023,182150,3420030,182200,3420029,182210,3420034,182220,3420037,182230,3420045,182240,3420052,182250,3420060,182300,3420060,182310,3420069,182320,3420072,182330,3420081,182340,3420088,182350,3420096,182400,3420100,182410,3420109,182420,3420113,182430,3420122,182440,3420130,182450,3420136,182500,3420147,182510,3420152,182520,3420158,182530,3420165,182540,3420171,182550,3420181,182600,3420188,182610,3420193,182620,3420202,182630,3420205,182640,3420216,182650,3420219,182700,3420224,182710,3420234,182720,3420236,182730,3420242,182740,3420247,182750,3420255,182800,3420257,182810,3420268,182820,3420263,182830,3420275,182840,3420277,182850,3420284,182900,3420289,182910,3420292,182920,3420291,182930,3420298,182940,3420300,182950,3420310,183000,3420310,183010,3420317,183020,3420317,183030,3420323,183040,3420325,183050,3420332,183100,3420335

$PJCIOE2,2024-10-01 17:51:44,20240930,183110,3420339,183120,3420343,183130,3420344,183140,3420349,183150,3420355,183200,3420362,183210,3420368,183220,3420368,183230,3420373,183240,3420375,183250,3420380,183300,3420382,183310,3420389,183320,3420388,183330,3420394,183340,3420396,183350,3420401,183400,3420406,183410,3420417,183420,3420417,183430,3420423,183440,3420425,183450,3420431,183500,3420432,183510,3420440,183520,3420445,183530,3420452,183540,3420458,183550,3420465,183600,3420466,183610,3420474,183620,3420476,183630,3420483,183640,3420488,183650,3420501,183700,3420504,183710,3420510,183720,3420513,183730,3420518,183740,3420526,183750,3420536,183800,3420543,183810,3420550,183820,3420552,183830,3420562,183840,3420565,183850,3420577,183900,3420580,183910,3420589,183920,3420591,183930,3420599,183940,3420605,183950,3420612,184000,3420614,184010,3420620,184020,3420624,184030,3420631,184040,3420640,184050,3420647

$PJCIOE2,2024-10-01 17:51:56,20240930,184100,3420654,184110,3420661,184120,3420659,184130,3420670,184140,3420668,184150,3420679,184200,3420684,184210,3420693,184220,3420693,184230,3420701,184240,3420699,184250,3420705,184300,3420705,184310,3420714,184320,3420716,184330,3420725,184340,3420725,184350,3420728,184400,3420733,184410,3420739,184420,3420738,184430,3420748,184440,3420751,184450,3420755,184500,3420756,184510,3420763,184520,3420763,184530,3420767,184540,3420768,184550,3420776,184600,3420778,184610,3420785,184620,3420785,184630,3420789,184640,3420794,184650,3420796,184700,3420802,184710,3420805,184720,3420812,184730,3420820,184740,3420824,184750,3420827,184800,3420827,184810,3420836,184820,3420839,184830,3420844,184840,3420850,184850,3420861,184900,3420863,184910,3420868,184920,3420877,184930,3420884,184940,3420889,184950,3420900,185000,3420897,185010,3420906,185020,3420911,185030,3420923,185040,3420926

$PJCIOE2,2024-10-01 17:52:08,20240930,185050,3420941,185100,3420944,185110,3420956,185120,3420959,185130,3420973,185140,3420977,185150,3420984,185200,3420988,185210,3420999,185220,3421000,185230,3421014,185240,3421019,185250,3421032,185300,3421039,185310,3421044,185320,3421048,185330,3421056,185340,3421059,185350,3421073,185400,3421080,185410,3421087,185420,3421089,185430,3421101,185440,3421103,185450,3421115,185500,3421118,185510,3421124,185520,3421126,185530,3421136,185540,3421140,185550,3421152,185600,3421156,185610,3421165,185620,3421167,185630,3421176,185640,3421180,185650,3421191,185700,3421194,185710,3421201,185720,3421203,185730,3421208,185740,3421215,185750,3421224,185800,3421226,185810,3421235,185820,3421236,185830,3421235,185840,3421244,185850,3421250,185900,3421263,185910,3421270,185920,3421271,185930,3421275,185940,3421277,185950,3421283,190000,3421290,190010,3421299,190020,3421304,190030,3421311

$PJCIOE2,2024-10-01 17:52:19,20240930,190040,3421318,190050,3421324,190100,3421325,190110,3421329,190120,3421333,190130,3421341,190140,3421348,190150,3421356,190200,3421359,190210,3421364,190220,3421367,190230,3421377,190240,3421380,190250,3421391,190300,3421397,190310,3421402,190320,3421408,190330,3421414,190340,3421421,190350,3421429,190400,3421435,190410,3421443,190420,3421444,190430,3421451,190440,3421453,190450,3421459,190500,3421466,190510,3421472,190520,3421475,190530,3421482,190540,3421489,190550,3421496,190600,3421501,190610,3421509,190620,3421511,190630,3421521,190640,3421526,190650,3421535,190700,3421540,190710,3421545,190720,3421545,190730,3421550,190740,3421558,190750,3421566,190800,3421567,190810,3421578,190820,3421578,190830,3421583,190840,3421586,190850,3421594,190900,3421598,190910,3421607,190920,3421610,190930,3421617,190940,3421622,190950,3421629,191000,3421633,191010,3421637,191020,3421640

$PJCIOE2,2024-10-01 17:52:31,20240930,191030,3421645,191040,3421649,191050,3421658,191100,3421659,191110,3421666,191120,3421669,191130,3421675,191140,3421682,191150,3421690,191200,3421692,191210,3421696,191220,3421695,191230,3421700,191240,3421703,191250,3421712,191300,3421714,191310,3421719,191320,3421723,191330,3421724,191340,3421728,191350,3421735,191400,3421738,191410,3421745,191420,3421748,191430,3421753,191440,3421756,191450,3421763,191500,3421765,191510,3421772,191520,3421774,191530,3421784,191540,3421787,191550,3421792,191600,3421800,191610,3421806,191620,3421813,191630,3421822,191640,3421826,191650,3421832,191700,3421837,191710,3421842,191720,3421845,191730,3421853,191740,3421860,191750,3421870,191800,3421876,191810,3421890,191820,3421898,191830,3421913,191840,3421923,191850,3421932,191900,3421940,191910,3421951,191920,3421959,191930,3421973,191940,3421981,191950,3421994,192000,3422004,192010,3422016

$PJCIOE2,2024-10-01 17:52:42,20240930,192020,3422024,192030,3422038,192040,3422048,192050,3422064,192100,3422077,192110,3422091,192120,3422099,192130,3422111,192140,3422122,192150,3422136,192200,3422145,192210,3422160,192220,3422167,192230,3422182,192240,3422192,192250,3422203,192300,3422212,192310,3422229,192320,3422238,192330,3422251,192340,3422265,192350,3422275,192400,3422284,192410,3422291,192420,3422301,192430,3422313,192440,3422322,192450,3422341,192500,3422343,192510,3422363,192520,3422369,192530,3422378,192540,3422385,192550,3422396,192600,3422402,192610,3422413,192620,3422427,192630,3422435,192640,3422443,192650,3422463,192700,3422464,192710,3422478,192720,3422484,192730,3422488,192740,3422500,192750,3422505,192800,3422511,192810,3422517,192820,3422522,192830,3422530,192840,3422539,192850,3422545,192900,3422546,192910,3422555,192920,3422559,192930,3422562,192940,3422566,192950,3422572,193000,3422576

$PJCIOE2,2024-10-01 17:52:54,20240930,193010,3422578,193020,3422578,193030,3422585,193040,3422584,193050,3422584,193100,3422585,193110,3422591,193120,3422586,193130,3422597,193140,3422591,193150,3422602,193200,3422595,193210,3422597,193220,3422594,193230,3422593,193240,3422596,193250,3422596,193300,3422592,193310,3422592,193320,3422588,193330,3422593,193340,3422588,193350,3422595,193400,3422589,193410,3422588,193420,3422584,193430,3422587,193440,3422587,193450,3422590,193500,3422585,193510,3422581,193520,3422574,193530,3422568,193540,3422573,193550,3422573,193600,3422578,193610,3422570,193620,3422564,193630,3422558,193640,3422553,193650,3422552,193700,3422548,193710,3422543,193720,3422541,193730,3422534,193740,3422527,193750,3422521,193800,3422520,193810,3422520,193820,3422516,193830,3422510,193840,3422506,193850,3422496,193900,3422494,193910,3422485,193920,3422484,193930,3422481,193940,3422478,193950,3422471

$PJCIOE2,2024-10-01 17:53:05,20240930,194000,3422467,194010,3422459,194020,3422448,194030,3422445,194040,3422443,194050,3422445,194100,3422437,194110,3422432,194120,3422417,194130,3422415,194140,3422408,194150,3422409,194200,3422408,194210,3422403,194220,3422394,194230,3422390,194240,3422379,194250,3422374,194300,3422365,194310,3422365,194320,3422356,194330,3422355,194340,3422343,194350,3422338,194400,3422330,194410,3422328,194420,3422320,194430,3422317,194440,3422307,194450,3422304,194500,3422297,194510,3422293,194520,3422281,194530,3422273,194540,3422264,194550,3422262,194600,3422259,194610,3422257,194620,3422246,194630,3422241,194640,3422231,194650,3422228,194700,3422215,194710,3422222,194720,3422209,194730,3422209,194740,3422195,194750,3422197,194800,3422192,194810,3422184,194820,3422179,194830,3422174,194840,3422163,194850,3422164,194900,3422154,194910,3422155,194920,3422150,194930,3422148,194940,3422139

$PJCIOE2,2024-10-01 17:53:17,20240930,194950,3422138,195000,3422132,195010,3422130,195020,3422126,195030,3422120,195040,3422114,195050,3422111,195100,3422104,195110,3422107,195120,3422100,195130,3422094,195140,3422085,195150,3422082,195200,3422077,195210,3422075,195220,3422075,195230,3422072,195240,3422065,195250,3422066,195300,3422053,195310,3422045,195320,3422036,195330,3422033,195340,3422031,195350,3422031,195400,3422023,195410,3422017,195420,3422008,195430,3422010,195440,3422004,195450,3421999,195500,3421991,195510,3421988,195520,3421983,195530,3421979,195540,3421974,195550,3421976,195600,3421970,195610,3421968,195620,3421958,195630,3421958,195640,3421947,195650,3421956,195700,3421953,195710,3421951,195720,3421938,195730,3421934,195740,3421929,195750,3421934,195800,3421935,195810,3421938,195820,3421928,195830,3421926,195840,3421910,195850,3421909,195900,3421913,195910,3421917,195920,3421915,195930,3421909

$PJCIOE2,2024-10-01 17:53:28,20240930,195940,3421895,195950,3421899,200000,3421897,200010,3421902,200020,3421894,200030,3421891,200040,3421883,200050,3421877,200100,3421879,200110,3421877,200120,3421884,200130,3421878,200140,3421870,200150,3421873,200200,3421869,200210,3421877,200220,3421872,200230,3421869,200240,3421868,200250,3421868,200300,3421862,200310,3421868,200320,3421863,200330,3421872,200340,3421875,200350,3421877,200400,3421874,200410,3421876,200420,3421873,200430,3421878,200440,3421884,200450,3421888,200500,3421888,200510,3421901,200520,3421903,200530,3421902,200540,3421904,200550,3421906,200600,3421906,200610,3421912,200620,3421914,200630,3421919,200640,3421923,200650,3421922,200700,3421923,200710,3421928,200720,3421927,200730,3421931,200740,3421930,200750,3421936,200800,3421934,200810,3421935,200820,3421932,200830,3421932,200840,3421931,200850,3421934,200900,3421933,200910,3421939,200920,3421934

$PJCIOE2,2024-10-01 17:53:40,20240930,200930,3421940,200940,3421937,200950,3421940,201000,3421937,201010,3421938,201020,3421932,201030,3421931,201040,3421926,201050,3421930,201100,3421935,201110,3421937,201120,3421933,201130,3421929,201140,3421928,201150,3421928,201200,3421926,201210,3421933,201220,3421929,201230,3421929,201240,3421926,201250,3421925,201300,3421921,201310,3421919,201320,3421913,201330,3421910,201340,3421904,201350,3421903,201400,3421896,201410,3421896,201420,3421886,201430,3421884,201440,3421878,201450,3421875,201500,3421873,201510,3421863,201520,3421859,201530,3421852,201540,3421844,201550,3421845,201600,3421848,201610,3421849,201620,3421844,201630,3421839,201640,3421829,201650,3421823,201700,3421813,201710,3421807,201720,3421802,201730,3421804,201740,3421796,201750,3421791,201800,3421787,201810,3421782,201820,3421774,201830,3421771,201840,3421764,201850,3421763,201900,3421757,201910,3421752

$PJCIOE2,2024-10-01 17:53:51,20240930,201920,3421744,201930,3421740,201940,3421727,201950,3421725,202000,3421718,202010,3421717,202020,3421716,202030,3421714,202040,3421717,202050,3421713,202100,3421710,202110,3421706,202120,3421704,202130,3421707,202140,3421701,202150,3421700,202200,3421692,202210,3421693,202220,3421687,202230,3421692,202240,3421695,202250,3421696,202300,3421694,202310,3421693,202320,3421688,202330,3421689,202340,3421688,202350,3421694,202400,3421696,202410,3421697,202420,3421695,202430,3421697,202440,3421695,202450,3421702,202500,3421700,202510,3421705,202520,3421707,202530,3421709,202540,3421709,202550,3421712,202600,3421711,202610,3421717,202620,3421719,202630,3421726,202640,3421729,202650,3421732,202700,3421736,202710,3421742,202720,3421746,202730,3421752,202740,3421758,202750,3421765,202800,3421769,202810,3421775,202820,3421781,202830,3421789,202840,3421795,202850,3421804,202900,3421811

$PJCIOE2,2024-10-01 17:54:03,20240930,202910,3421819,202920,3421822,202930,3421831,202940,3421841,202950,3421853,203000,3421862,203010,3421871,203020,3421877,203030,3421888,203040,3421894,203050,3421905,203100,3421911,203110,3421921,203120,3421926,203130,3421939,203140,3421945,203150,3421956,203200,3421961,203210,3421972,203220,3421979,203230,3421993,203240,3422003,203250,3422016,203300,3422027,203310,3422035,203320,3422042,203330,3422054,203340,3422060,203350,3422074,203400,3422083,203410,3422095,203420,3422102,203430,3422115,203440,3422126,203450,3422136,203500,3422143,203510,3422150,203520,3422157,203530,3422169,203540,3422180,203550,3422193,203600,3422202,203610,3422213,203620,3422216,203630,3422227,203640,3422237,203650,3422249,203700,3422257,203710,3422270,203720,3422278,203730,3422290,203740,3422296,203750,3422307,203800,3422316,203810,3422327,203820,3422336,203830,3422346,203840,3422350,203850,3422362

$PJCIOE2,2024-10-01 17:54:14,20240930,203900,3422368,203910,3422378,203920,3422386,203930,3422402,203940,3422412,203950,3422426,204000,3422433,204010,3422446,204020,3422455,204030,3422471,204040,3422482,204050,3422494,204100,3422505,204110,3422516,204120,3422528,204130,3422543,204140,3422554,204150,3422567,204200,3422581,204210,3422596,204220,3422608,204230,3422623,204240,3422635,204250,3422648,204300,3422657,204310,3422673,204320,3422685,204330,3422701,204340,3422717,204350,3422735,204400,3422751,204410,3422767,204420,3422774,204430,3422789,204440,3422800,204450,3422818,204500,3422834,204510,3422850,204520,3422863,204530,3422879,204540,3422893,204550,3422907,204600,3422918,204610,3422930,204620,3422939,204630,3422950,204640,3422961,204650,3422974,204700,3422987,204710,3422999,204720,3423006,204730,3423017,204740,3423027,204750,3423039,204800,3423047,204810,3423064,204820,3423073,204830,3423087,204840,3423093

$PJCIOE2,2024-10-01 17:54:26,20240930,204850,3423105,204900,3423115,204910,3423121,204920,3423131,204930,3423139,204940,3423147,204950,3423156,205000,3423163,205010,3423176,205020,3423184,205030,3423192,205040,3423203,205050,3423217,205100,3423225,205110,3423234,205120,3423239,205130,3423256,205140,3423262,205150,3423272,205200,3423278,205210,3423286,205220,3423297,205230,3423307,205240,3423316,205250,3423325,205300,3423335,205310,3423344,205320,3423351,205330,3423359,205340,3423364,205350,3423371,205400,3423373,205410,3423386,205420,3423389,205430,3423401,205440,3423405,205450,3423415,205500,3423422,205510,3423427,205520,3423435,205530,3423446,205540,3423452,205550,3423461,205600,3423465,205610,3423471,205620,3423479,205630,3423484,205640,3423493,205650,3423505,205700,3423512,205710,3423519,205720,3423521,205730,3423532,205740,3423536,205750,3423548,205800,3423551,205810,3423560,205820,3423565,205830,3423572

$PJCIOE2,2024-10-01 17:54:37,20240930,205840,3423577,205850,3423588,205900,3423594,205910,3423600,205920,3423602,205930,3423608,205940,3423614,205950,3423619,210000,3423625,210010,3423628,210020,3423629,210030,3423636,210040,3423638,210050,3423647,210100,3423647,210110,3423650,210120,3423643,210130,3423643,210140,3423639,210150,3423651,210200,3423653,210210,3423655,210220,3423640,210230,3423632,210240,3423645,210250,3423647,210300,3423655,210310,3423658,210320,3423649,210330,3423650,210340,3423644,210350,3423645,210400,3423646,210410,3423647,210420,3423643,210430,3423637,210440,3423629,210450,3423632,210500,3423630,210510,3423633,210520,3423630,210530,3423628,210540,3423625,210550,3423622,210600,3423617,210610,3423619,210620,3423617,210630,3423617,210640,3423614,210650,3423614,210700,3423610,210710,3423606,210720,3423601,210730,3423600,210740,3423594,210750,3423591,210800,3423588,210810,3423584,210820,3423576

$PJCIOE2,2024-10-01 17:54:49,20240930,210830,3423576,210840,3423569,210850,3423571,210900,3423564,210910,3423561,210920,3423553,210930,3423549,210940,3423544,210950,3423542,211000,3423539,211010,3423539,211020,3423532,211030,3423530,211040,3423524,211050,3423523,211100,3423519,211110,3423517,211120,3423514,211130,3423513,211140,3423512,211150,3423513,211200,3423513,211210,3423513,211220,3423511,211230,3423511,211240,3423511,211250,3423513,211300,3423509,211310,3423508,211320,3423506,211330,3423506,211340,3423508,211350,3423512,211400,3423513,211410,3423517,211420,3423516,211430,3423519,211440,3423519,211450,3423526,211500,3423529,211510,3423534,211520,3423536,211530,3423542,211540,3423545,211550,3423551,211600,3423557,211610,3423563,211620,3423566,211630,3423571,211640,3423577,211650,3423584,211700,3423596,211710,3423603,211720,3423607,211730,3423616,211740,3423621,211750,3423631,211800,3423637,211810,3423649

$PJCIOE2,2024-10-01 17:55:00,20240930,211820,3423653,211830,3423665,211840,3423670,211850,3423682,211900,3423688,211910,3423702,211920,3423706,211930,3423718,211940,3423727,211950,3423736,212000,3423741,212010,3423750,212020,3423756,212030,3423767,212040,3423777,212050,3423788,212100,3423796,212110,3423805,212120,3423809,212130,3423819,212140,3423825,212150,3423834,212200,3423841,212210,3423849,212220,3423855,212230,3423868,212240,3423877,212250,3423892,212300,3423893,212310,3423905,212320,3423909,212330,3423919,212340,3423925,212350,3423939,212400,3423947,212410,3423953,212420,3423960,212430,3423972,212440,3423983,212450,3423999,212500,3424002,212510,3424015,212520,3424021,212530,3424033,212540,3424042,212550,3424056,212600,3424064,212610,3424074,212620,3424081,212630,3424094,212640,3424104,212650,3424121,212700,3424128,212710,3424142,212720,3424153,212730,3424163,212740,3424173,212750,3424186,212800,3424195

$PJCIOE2,2024-10-01 17:55:12,20240930,212810,3424205,212820,3424212,212830,3424222,212840,3424228,212850,3424237,212900,3424245,212910,3424256,212920,3424262,212930,3424274,212940,3424282,212950,3424293,213000,3424299,213010,3424309,213020,3424315,213030,3424328,213040,3424337,213050,3424348,213100,3424350,213110,3424362,213120,3424365,213130,3424373,213140,3424380,213150,3424390,213200,3424397,213210,3424406,213220,3424410,213230,3424420,213240,3424425,213250,3424435,213300,3424443,213310,3424454,213320,3424460,213330,3424470,213340,3424479,213350,3424488,213400,3424494,213410,3424502,213420,3424504,213430,3424513,213440,3424518,213450,3424523,213500,3424529,213510,3424537,213520,3424539,213530,3424548,213540,3424552,213550,3424562,213600,3424563,213610,3424573,213620,3424572,213630,3424580,213640,3424587,213650,3424593,213700,3424597,213710,3424602,213720,3424606,213730,3424609,213740,3424612,213750,3424620

$PJCIOE2,2024-10-01 17:55:24,20240930,213800,3424621,213810,3424628,213820,3424630,213830,3424635,213840,3424639,213850,3424645,213900,3424650,213910,3424656,213920,3424656,213930,3424661,213940,3424665,213950,3424671,214000,3424673,214010,3424677,214020,3424678,214030,3424680,214040,3424682,214050,3424688,214100,3424689,214110,3424689,214120,3424691,214130,3424696,214140,3424697,214150,3424703,214200,3424703,214210,3424708,214220,3424705,214230,3424710,214240,3424709,214250,3424712,214300,3424713,214310,3424720,214320,3424721,214330,3424727,214340,3424728,214350,3424732,214400,3424730,214410,3424736,214420,3424740,214430,3424745,214440,3424748,214450,3424756,214500,3424757,214510,3424759,214520,3424758,214530,3424762,214540,3424763,214550,3424764,214600,3424766,214610,3424768,214620,3424768,214630,3424771,214640,3424770,214650,3424773,214700,3424778,214710,3424779,214720,3424781,214730,3424781,214740,3424781

$PJCIOE2,2024-10-01 17:55:35,20240930,214750,3424783,214800,3424783,214810,3424786,214820,3424782,214830,3424786,214840,3424785,214850,3424785,214900,3424781,214910,3424781,214920,3424776,214930,3424779,214940,3424781,214950,3424788,215000,3424786,215010,3424785,215020,3424780,215030,3424777,215040,3424778,215050,3424775,215100,3424771,215110,3424775,215120,3424771,215130,3424775,215140,3424774,215150,3424774,215200,3424774,215210,3424776,215220,3424772,215230,3424777,215240,3424775,215250,3424776,215300,3424772,215310,3424770,215320,3424764,215330,3424759,215340,3424755,215350,3424753,215400,3424751,215410,3424751,215420,3424744,215430,3424744,215440,3424738,215450,3424738,215500,3424733,215510,3424732,215520,3424727,215530,3424728,215540,3424729,215550,3424730,215600,3424728,215610,3424729,215620,3424723,215630,3424719,215640,3424716,215650,3424713,215700,3424712,215710,3424712,215720,3424708,215730,3424705

$PJCIOE2,2024-10-01 17:55:47,20240930,215740,3424708,215750,3424707,215800,3424706,215810,3424706,215820,3424701,215830,3424700,215840,3424691,215850,3424693,215900,3424690,215910,3424693,215920,3424689,215930,3424687,215940,3424682,215950,3424681,220000,3424677,220010,3424673,220020,3424669,220030,3424668,220040,3424667,220050,3424663,220100,3424659,220110,3424659,220120,3424655,220130,3424651,220140,3424646,220150,3424651,220200,3424648,220210,3424644,220220,3424638,220230,3424633,220240,3424632,220250,3424635,220300,3424633,220310,3424634,220320,3424623,220330,3424617,220340,3424612,220350,3424614,220400,3424607,220410,3424605,220420,3424597,220430,3424593,220440,3424584,220450,3424578,220500,3424573,220510,3424564,220520,3424557,220530,3424550,220540,3424538,220550,3424536,220600,3424530,220610,3424523,220620,3424518,220630,3424512,220640,3424506,220650,3424503,220700,3424497,220710,3424492,220720,3424483

$PJCIOE2,2024-10-01 17:55:58,20240930,220730,3424478,220740,3424469,220750,3424469,220800,3424460,220810,3424457,220820,3424448,220830,3424445,220840,3424440,220850,3424435,220900,3424424,220910,3424422,220920,3424418,220930,3424411,220940,3424407,220950,3424403,221000,3424391,221010,3424387,221020,3424377,221030,3424373,221040,3424364,221050,3424361,221100,3424352,221110,3424343,221120,3424337,221130,3424333,221140,3424325,221150,3424320,221200,3424313,221210,3424306,221220,3424296,221230,3424289,221240,3424280,221250,3424274,221300,3424264,221310,3424256,221320,3424243,221330,3424234,221340,3424223,221350,3424218,221400,3424207,221410,3424197,221420,3424183,221430,3424176,221440,3424165,221450,3424160,221500,3424151,221510,3424144,221520,3424132,221530,3424124,221540,3424114,221550,3424110,221600,3424105,221610,3424099,221620,3424088,221630,3424080,221640,3424075,221650,3424070,221700,3424060,221710,3424062

$PJCIOE2,2024-10-01 17:56:10,20240930,221720,3424054,221730,3424052,221740,3424046,221750,3424044,221800,3424041,221810,3424034,221820,3424027,221830,3424026,221840,3424025,221850,3424025,221900,3424020,221910,3424014,221920,3424008,221930,3424011,221940,3424009,221950,3424011,222000,3424005,222010,3424005,222020,3424000,222030,3423999,222040,3423996,222050,3423999,222100,3424001,222110,3424001,222120,3423995,222130,3423998,222140,3423998,222150,3424002,222200,3424001,222210,3424008,222220,3424004,222230,3424005,222240,3424006,222250,3424011,222300,3424010,222310,3424016,222320,3424015,222330,3424018,222340,3424018,222350,3424024,222400,3424024,222410,3424028,222420,3424028,222430,3424033,222440,3424028,222450,3424031,222500,3424028,222510,3424029,222520,3424023,222530,3424017,222540,3424013,222550,3424014,222600,3424009,222610,3424008,222620,3424006,222630,3424007,222640,3424003,222650,3424003,222700,3423998

$PJCIOE2,2024-10-01 17:56:21,20240930,222710,3423996,222720,3423990,222730,3423987,222740,3423981,222750,3423980,222800,3423974,222810,3423974,222820,3423969,222830,3423964,222840,3423960,222850,3423957,222900,3423954,222910,3423950,222920,3423943,222930,3423943,222940,3423934,222950,3423935,223000,3423932,223010,3423930,223020,3423923,223030,3423920,223040,3423915,223050,3423914,223100,3423908,223110,3423903,223120,3423895,223130,3423898,223140,3423897,223150,3423897,223200,3423898,223210,3423896,223220,3423893,223230,3423888,223240,3423881,223250,3423878,223300,3423871,223310,3423870,223320,3423862,223330,3423858,223340,3423855,223350,3423851,223400,3423844,223410,3423844,223420,3423837,223430,3423835,223440,3423828,223450,3423829,223500,3423826,223510,3423825,223520,3423818,223530,3423816,223540,3423814,223550,3423813,223600,3423810,223610,3423809,223620,3423805,223630,3423805,223640,3423800,223650,3423801

$PJCIOE2,2024-10-01 17:56:33,20240930,223700,3423794,223710,3423793,223720,3423789,223730,3423789,223740,3423782,223750,3423784,223800,3423782,223810,3423781,223820,3423775,223830,3423771,223840,3423770,223850,3423770,223900,3423766,223910,3423764,223920,3423759,223930,3423761,223940,3423759,223950,3423754,224000,3423752,224010,3423754,224020,3423749,224030,3423746,224040,3423745,224050,3423744,224100,3423741,224110,3423739,224120,3423733,224130,3423734,224140,3423730,224150,3423733,224200,3423733,224210,3423733,224220,3423728,224230,3423726,224240,3423724,224250,3423727,224300,3423726,224310,3423726,224320,3423721,224330,3423725,224340,3423723,224350,3423724,224400,3423724,224410,3423725,224420,3423722,224430,3423724,224440,3423724,224450,3423727,224500,3423725,224510,3423728,224520,3423724,224530,3423724,224540,3423725,224550,3423728,224600,3423726,224610,3423729,224620,3423725,224630,3423727,224640,3423725

$PJCIOE2,2024-10-01 17:56:44,20240930,224650,3423729,224700,3423727,224710,3423728,224720,3423723,224730,3423726,224740,3423724,224750,3423726,224800,3423726,224810,3423725,224820,3423721,224830,3423721,224840,3423720,224850,3423721,224900,3423720,224910,3423722,224920,3423717,224930,3423718,224940,3423716,224950,3423717,225000,3423716,225010,3423718,225020,3423714,225030,3423714,225040,3423715,225050,3423717,225100,3423715,225110,3423717,225120,3423714,225130,3423715,225140,3423713,225150,3423719,225200,3423718,225210,3423717,225220,3423718,225230,3423722,225240,3423717,225250,3423723,225300,3423725,225310,3423726,225320,3423727,225330,3423729,225340,3423732,225350,3423736,225400,3423737,225410,3423740,225420,3423740,225430,3423744,225440,3423746,225450,3423753,225500,3423756,225510,3423761,225520,3423762,225530,3423767,225540,3423767,225550,3423776,225600,3423777,225610,3423784,225620,3423785,225630,3423788

$PJCIOE2,2024-10-01 17:56:56,20240930,225640,3423793,225650,3423796,225700,3423800,225710,3423804,225720,3423807,225730,3423809,225740,3423813,225750,3423819,225800,3423820,225810,3423824,225820,3423827,225830,3423830,225840,3423831,225850,3423838,225900,3423838,225910,3423845,225920,3423845,225930,3423850,225940,3423853,225950,3423857,230000,3423859,230010,3423864,230020,3423864,230030,3423870,230040,3423873,230050,3423877,230100,3423882,230110,3423888,230120,3423889,230130,3423894,230140,3423897,230150,3423905,230200,3423908,230210,3423915,230220,3423916,230230,3423924,230240,3423926,230250,3423933,230300,3423937,230310,3423944,230320,3423948,230330,3423955,230340,3423959,230350,3423964,230400,3423968,230410,3423975,230420,3423976,230430,3423985,230440,3423987,230450,3423992,230500,3423997,230510,3424001,230520,3424001,230530,3424009,230540,3424013,230550,3424021,230600,3424026,230610,3424032,230620,3424033

$PJCIOE2,2024-10-01 17:57:07,20240930,230630,3424039,230640,3424043,230650,3424050,230700,3424052,230710,3424058,230720,3424059,230730,3424064,230740,3424070,230750,3424075,230800,3424081,230810,3424087,230820,3424090,230830,3424098,230840,3424103,230850,3424112,230900,3424116,230910,3424124,230920,3424126,230930,3424135,230940,3424141,230950,3424149,231000,3424154,231010,3424161,231020,3424163,231030,3424169,231040,3424175,231050,3424184,231100,3424189,231110,3424195,231120,3424197,231130,3424205,231140,3424209,231150,3424217,231200,3424223,231210,3424231,231220,3424233,231230,3424242,231240,3424245,231250,3424253,231300,3424260,231310,3424265,231320,3424268,231330,3424278,231340,3424281,231350,3424288,231400,3424293,231410,3424300,231420,3424300,231430,3424308,231440,3424310,231450,3424319,231500,3424320,231510,3424325,231520,3424327,231530,3424333,231540,3424335,231550,3424341,231600,3424343,231610,3424348

$PJCIOE2,2024-10-01 17:57:19,20240930,231620,3424349,231630,3424354,231640,3424356,231650,3424363,231700,3424365,231710,3424370,231720,3424371,231730,3424377,231740,3424380,231750,3424387,231800,3424392,231810,3424396,231820,3424397,231830,3424404,231840,3424407,231850,3424413,231900,3424416,231910,3424426,231920,3424425,231930,3424432,231940,3424436,231950,3424443,232000,3424447,232010,3424455,232020,3424459,232030,3424466,232040,3424469,232050,3424476,232100,3424483,232110,3424490,232120,3424495,232130,3424502,232140,3424507,232150,3424516,232200,3424522,232210,3424531,232220,3424535,232230,3424543,232240,3424549,232250,3424557,232300,3424561,232310,3424570,232320,3424574,232330,3424581,232340,3424587,232350,3424597,232400,3424600,232410,3424608,232420,3424611,232430,3424618,232440,3424624,232450,3424632,232500,3424635,232510,3424643,232520,3424646,232530,3424651,232540,3424654,232550,3424664,232600,3424665

$PJCIOE2,2024-10-01 17:57:30,20240930,232610,3424673,232620,3424673,232630,3424676,232640,3424677,232650,3424684,232700,3424685,232710,3424689,232720,3424691,232730,3424694,232740,3424694,232750,3424698,232800,3424700,232810,3424703,232820,3424701,232830,3424703,232840,3424702,232850,3424708,232900,3424706,232910,3424712,232920,3424709,232930,3424711,232940,3424711,232950,3424713,233000,3424715,233010,3424718,233020,3424715,233030,3424718,233040,3424718,233050,3424723,233100,3424722,233110,3424722,233120,3424719,233130,3424721,233140,3424719,233150,3424721,233200,3424718,233210,3424720,233220,3424715,233230,3424716,233240,3424714,233250,3424716,233300,3424713,233310,3424714,233320,3424708,233330,3424707,233340,3424704,233350,3424704,233400,3424702,233410,3424699,233420,3424695,233430,3424693,233440,3424690,233450,3424691,233500,3424689,233510,3424687,233520,3424682,233530,3424681,233540,3424678,233550,3424679

$PJCIOE2,2024-10-01 17:57:42,20240930,233600,3424677,233610,3424676,233620,3424671,233630,3424672,233640,3424667,233650,3424668,233700,3424667,233710,3424668,233720,3424663,233730,3424663,233740,3424660,233750,3424665,233800,3424663,233810,3424663,233820,3424660,233830,3424663,233840,3424662,233850,3424665,233900,3424663,233910,3424664,233920,3424663,233930,3424663,233940,3424666,233950,3424669,234000,3424665,234010,3424669,234020,3424666,234030,3424668,234040,3424666,234050,3424669,234100,3424667,234110,3424668,234120,3424667,234130,3424671,234140,3424670,234150,3424674,234200,3424673,234210,3424675,234220,3424674,234230,3424674,234240,3424676,234250,3424680,234300,3424682,234310,3424684,234320,3424684,234330,3424686,234340,3424690,234350,3424692,234400,3424693,234410,3424696,234420,3424697,234430,3424702,234440,3424703,234450,3424709,234500,3424711,234510,3424716,234520,3424719,234530,3424724,234540,3424726

$PJCIOE2,2024-10-01 17:57:53,20240930,234550,3424736,234600,3424738,234610,3424744,234620,3424747,234630,3424754,234640,3424758,234650,3424767,234700,3424771,234710,3424776,234720,3424778,234730,3424785,234740,3424788,234750,3424795,234800,3424799,234810,3424806,234820,3424806,234830,3424816,234840,3424823,234850,3424828,234900,3424833,234910,3424847,234920,3424850,234930,3424858,234940,3424862,234950,3424871,235000,3424874,235010,3424880,235020,3424884,235030,3424890,235040,3424893,235050,3424900,235100,3424905,235110,3424913,235120,3424916,235130,3424919,235140,3424923,235150,3424931,235200,3424934,235210,3424941,235220,3424943,235230,3424948,235240,3424951,235250,3424962,235300,3424965,235310,3424973,235320,3424975,235330,3424980,235340,3424984,235350,3424989,235400,3424991,235410,3424998,235420,3425001,235430,3425007,235440,3425009,235450,3425016,235500,3425020,235510,3425025,235520,3425027,235530,3425033

$PJCIOE2,2024-10-01 17:58:05,20240930,235540,3425035,235550,3425040,235600,3425042,235610,3425050,235620,3425052,235630,3425058,235640,3425064,235650,3425071,235700,3425076,235710,3425081,235720,3425084,235730,3425091,235740,3425094,235750,3425103,235800,3425106,235810,3425115,235820,3425115,235830,3425122,235840,3425126,235850,3425134,235900,3425138,235910,3425143,235920,3425144,235930,3425150,235940,3425155,235950,3425161