$PJCIFN2,30/10/2024 00:02:00,230.11,227.67,229.14,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,187.10,0.00,63.44,41.72,1.93,16.10,0.00,7.83,165.27,0.00,11.35,31.91,-1.60,11.34,0.00,10.79,173.19,0.00,23.77,36.95,0.18,13.67,0.00
$PJCIFN2,30/10/2024 00:03:00,230.37,227.54,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,194.83,0.00,65.02,42.33,1.92,15.96,0.00,7.25,166.82,0.00,11.35,32.53,-1.02,12.45,0.00,10.37,175.06,0.00,24.04,36.86,0.36,13.94,0.00
$PJCIFN2,30/10/2024 00:04:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.31,0.00,66.33,41.11,1.93,16.06,0.00,7.25,165.73,0.00,10.79,32.50,-1.61,10.75,0.00,10.45,173.33,0.00,23.53,36.65,0.17,13.65,0.00
$PJCIFN2,30/10/2024 00:05:00,230.11,227.67,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.45,0.00,63.92,41.16,1.34,16.04,0.00,7.24,165.77,0.00,11.92,31.93,-1.02,11.92,0.00,10.40,173.04,0.00,23.95,36.46,0.24,14.10,0.00
$PJCIFN2,30/10/2024 00:06:00,229.98,227.28,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.65,0.00,63.77,41.16,1.93,15.47,0.00,7.23,165.58,0.00,11.33,31.34,-1.61,11.85,0.00,10.27,173.13,0.00,23.43,36.42,0.28,13.81,0.00
$PJCIFN2,30/10/2024 00:07:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.03,0.00,64.61,42.87,1.34,15.96,0.00,7.85,163.32,0.00,11.92,31.34,-1.61,12.43,0.00,10.47,173.43,0.00,23.75,36.73,0.23,14.04,0.00
$PJCIFN2,30/10/2024 00:08:00,230.11,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.13,41.77,1.92,15.49,0.00,8.42,167.23,0.00,11.33,32.55,-1.61,12.51,0.00,10.49,173.59,0.00,23.68,36.65,0.17,13.88,0.00
$PJCIFN2,30/10/2024 00:09:00,229.98,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.31,0.00,65.16,41.09,1.93,16.04,0.00,7.83,166.76,0.00,11.35,31.91,-1.61,11.92,0.00,10.53,173.18,0.00,24.14,36.27,0.17,13.80,0.00
$PJCIFN2,30/10/2024 00:10:00,230.11,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.13,0.00,64.54,40.62,1.34,15.48,0.00,7.83,166.17,0.00,11.34,30.18,-1.61,10.75,0.00,10.43,173.68,0.00,23.32,36.42,0.09,13.91,0.00
$PJCIFN2,30/10/2024 00:11:00,230.11,227.54,229.19,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.70,0.00,64.03,41.18,1.93,15.97,0.00,8.42,166.36,0.00,10.76,33.07,-1.02,12.45,0.00,10.81,173.24,0.00,23.61,36.67,0.43,13.91,0.00
$PJCIFN2,30/10/2024 00:12:00,230.11,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.49,0.00,63.99,41.11,1.93,16.07,0.00,8.41,165.67,0.00,11.38,30.70,-1.61,11.38,0.00,10.91,173.03,0.00,23.84,36.27,0.23,13.85,0.00
$PJCIFN2,30/10/2024 00:13:00,230.11,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.31,0.00,63.44,40.53,1.34,16.04,0.00,8.42,165.49,0.00,11.33,30.79,-1.61,11.86,0.00,10.95,173.11,0.00,23.46,36.13,0.13,13.74,0.00
$PJCIFN2,30/10/2024 00:14:00,230.11,227.67,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.76,0.00,65.09,42.89,1.93,15.47,0.00,7.25,163.50,0.00,11.35,31.36,-1.61,11.35,0.00,10.68,172.28,0.00,23.77,36.32,0.07,13.67,0.00
$PJCIFN2,30/10/2024 00:15:00,230.11,227.41,229.15,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,193.61,0.00,64.54,41.16,1.34,16.65,0.00,9.00,165.39,0.00,11.35,32.50,-1.02,11.35,0.00,10.63,173.95,0.00,23.27,36.60,0.06,13.64,0.00
$PJCIFN2,30/10/2024 00:16:00,230.11,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,63.99,40.57,1.92,15.49,0.00,8.43,164.40,0.00,11.32,31.95,-1.61,11.94,0.00,10.74,171.99,0.00,23.81,36.65,0.12,13.63,0.00
$PJCIFN2,30/10/2024 00:17:00,230.11,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.49,0.00,65.09,41.70,1.93,16.07,0.00,8.40,161.96,0.00,11.33,31.36,-2.20,11.92,0.00,10.58,171.79,0.00,23.49,36.56,0.30,13.97,0.00
$PJCIFN2,30/10/2024 00:18:00,230.11,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.21,0.00,64.65,41.67,1.34,16.03,0.00,9.02,163.23,0.00,11.33,32.53,-1.02,11.35,0.00,10.84,171.26,0.00,23.54,36.91,0.03,13.88,0.00
$PJCIFN2,30/10/2024 00:19:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.83,0.00,63.95,41.25,1.93,16.10,0.00,7.82,162.64,0.00,10.76,31.96,-1.61,11.85,0.00,10.68,170.58,0.00,23.79,36.55,0.18,13.84,0.00
$PJCIFN2,30/10/2024 00:20:00,230.37,227.93,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.29,0.00,65.20,41.18,1.93,15.51,0.00,8.41,163.04,0.00,11.34,32.48,-1.02,11.95,0.00,10.67,171.12,0.00,23.87,36.79,0.17,13.76,0.00
$PJCIFN2,30/10/2024 00:21:00,230.11,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.45,0.00,65.67,43.43,1.93,15.49,0.00,8.43,165.18,0.00,11.35,31.34,-1.61,11.35,0.00,10.51,171.00,0.00,23.49,36.39,0.23,13.81,0.00
$PJCIFN2,30/10/2024 00:22:00,230.24,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.59,0.00,65.24,41.18,1.93,15.45,0.00,8.41,163.32,0.00,10.77,33.07,-2.20,11.35,0.00,10.43,170.73,0.00,23.15,36.15,0.26,13.82,0.00
$PJCIFN2,30/10/2024 00:23:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.28,0.00,66.30,41.16,1.92,15.49,0.00,8.43,166.17,0.00,11.36,31.32,-1.02,11.29,0.00,10.54,170.73,0.00,24.29,36.45,0.33,14.00,0.00
$PJCIFN2,30/10/2024 00:24:00,230.11,227.93,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.49,0.00,66.30,40.66,1.34,15.48,0.00,7.83,161.96,0.00,10.75,30.75,-1.61,12.49,0.00,10.67,170.50,0.00,23.78,36.47,0.02,13.85,0.00
$PJCIFN2,30/10/2024 00:25:00,230.11,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,65.67,41.77,1.93,16.07,0.00,7.84,163.41,0.00,11.34,31.93,-1.02,11.85,0.00,10.73,170.56,0.00,23.58,36.37,0.02,13.78,0.00
$PJCIFN2,30/10/2024 00:26:00,230.11,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.25,0.00,64.69,41.23,1.91,15.49,0.00,7.83,162.73,0.00,10.77,31.36,-1.61,11.94,0.00,10.55,170.60,0.00,23.36,36.41,0.22,13.75,0.00
$PJCIFN2,30/10/2024 00:27:00,230.50,227.41,229.28,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,191.37,0.00,65.78,42.91,1.93,16.06,0.00,7.83,163.50,0.00,10.76,31.93,-2.20,11.36,0.00,10.43,172.42,0.00,23.45,36.19,0.10,13.86,0.00
$PJCIFN2,30/10/2024 00:28:00,230.37,227.80,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.42,0.00,66.33,40.55,1.92,16.06,0.00,8.43,163.54,0.00,11.93,31.98,-1.02,11.34,0.00,10.56,170.34,0.00,24.14,36.46,0.15,13.80,0.00
$PJCIFN2,30/10/2024 00:29:00,230.24,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.17,0.00,64.03,40.62,1.93,15.49,0.00,7.83,164.00,0.00,10.74,31.32,-1.61,11.32,0.00,10.34,170.75,0.00,23.35,36.08,0.23,13.66,0.00
$PJCIFN2,30/10/2024 00:30:00,230.24,227.93,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.75,0.00,65.71,41.13,1.34,15.47,0.00,8.42,163.41,0.00,11.36,32.52,-2.20,11.92,0.00,10.65,170.91,0.00,23.26,36.30,0.15,13.62,0.00
$PJCIFN2,30/10/2024 00:31:00,230.24,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.83,0.00,64.06,41.72,1.93,16.07,0.00,9.01,165.67,0.00,10.77,32.57,-1.02,11.95,0.00,10.74,170.71,0.00,23.44,36.65,0.19,13.79,0.00
$PJCIFN2,30/10/2024 00:32:00,230.37,227.54,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.90,0.00,66.18,41.13,1.34,16.09,0.00,8.41,163.41,0.00,11.33,31.93,-1.61,11.87,0.00,10.44,170.68,0.00,23.29,36.12,0.21,13.68,0.00
$PJCIFN2,30/10/2024 00:33:00,230.50,227.67,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.12,0.00,65.16,41.20,1.93,16.07,0.00,8.43,163.23,0.00,11.35,30.75,-1.61,10.79,0.00,10.35,170.19,0.00,24.47,36.50,0.21,13.80,0.00
$PJCIFN2,30/10/2024 00:34:00,230.50,227.80,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.81,0.00,65.16,40.64,2.52,16.06,0.00,7.25,163.36,0.00,11.35,32.46,-1.61,11.85,0.00,10.44,170.75,0.00,23.16,36.40,0.22,13.94,0.00
$PJCIFN2,30/10/2024 00:35:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.03,0.00,65.24,41.13,1.93,16.06,0.00,7.26,164.68,0.00,10.77,31.96,-1.61,11.36,0.00,10.37,171.05,0.00,23.81,36.45,0.23,13.92,0.00
$PJCIFN2,30/10/2024 00:36:00,230.37,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.24,0.00,64.61,41.25,1.93,15.53,0.00,6.65,162.32,0.00,11.35,31.30,-1.02,11.35,0.00,10.52,170.34,0.00,23.53,36.24,0.15,13.66,0.00
$PJCIFN2,30/10/2024 00:37:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.62,0.00,64.58,42.35,1.93,16.05,0.00,8.41,161.73,0.00,10.76,31.29,-1.61,11.87,0.00,10.61,170.45,0.00,23.41,36.24,0.05,14.01,0.00
$PJCIFN2,30/10/2024 00:38:00,230.63,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.16,0.00,64.58,40.73,1.93,15.51,0.00,7.83,162.46,0.00,11.35,31.29,-1.02,11.95,0.00,10.68,170.88,0.00,24.30,36.14,0.18,13.80,0.00
$PJCIFN2,30/10/2024 00:39:00,230.63,227.54,229.25,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,192.85,0.00,63.85,42.28,1.34,16.06,0.00,7.84,163.26,0.00,11.34,32.46,-1.61,12.47,0.00,10.46,172.70,0.00,23.50,36.57,0.08,14.03,0.00
$PJCIFN2,30/10/2024 00:40:00,230.50,227.93,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.93,0.00,65.16,43.55,1.93,16.06,0.00,8.42,164.03,0.00,10.76,32.53,-1.60,11.35,0.00,10.43,170.68,0.00,23.39,36.28,0.21,13.97,0.00
$PJCIFN2,30/10/2024 00:41:00,230.24,227.80,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.09,0.00,64.58,40.85,1.93,15.47,0.00,7.83,164.25,0.00,11.94,31.32,-1.60,11.87,0.00,10.56,171.46,0.00,23.40,36.47,0.17,13.80,0.00
$PJCIFN2,30/10/2024 00:42:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.97,0.00,66.92,41.77,1.93,16.06,0.00,7.83,162.68,0.00,11.34,31.32,-2.19,10.75,0.00,10.43,171.54,0.00,23.48,36.15,0.30,13.82,0.00
$PJCIFN2,30/10/2024 00:43:00,230.75,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.44,0.00,64.47,41.23,1.34,15.49,0.00,8.43,164.50,0.00,11.35,31.95,-1.61,11.93,0.00,10.70,171.67,0.00,24.41,36.35,0.02,13.69,0.00
$PJCIFN2,30/10/2024 00:44:00,230.37,227.67,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.13,0.00,62.82,40.71,1.34,16.06,0.00,7.83,164.00,0.00,11.92,31.87,-2.18,11.26,0.00,10.48,171.56,0.00,23.24,36.36,0.20,13.87,0.00
$PJCIFN2,30/10/2024 00:45:00,230.37,227.67,229.26,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.34,0.00,65.71,42.30,1.93,15.51,0.00,7.24,164.03,0.00,10.76,31.23,-2.78,11.35,0.00,10.51,171.27,0.00,23.52,36.41,0.15,13.76,0.00
$PJCIFN2,30/10/2024 00:46:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.83,0.00,65.13,41.95,1.93,16.05,0.00,8.41,164.09,0.00,11.35,31.30,-1.61,11.93,0.00,10.43,172.11,0.00,23.42,36.39,0.17,13.73,0.00
$PJCIFN2,30/10/2024 00:47:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.96,0.00,65.64,42.38,1.93,16.13,0.00,7.80,165.61,0.00,11.33,31.84,-1.02,11.96,0.00,10.42,172.32,0.00,23.85,36.49,0.18,13.74,0.00
$PJCIFN2,30/10/2024 00:48:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.62,0.00,65.16,41.09,1.92,16.06,0.00,8.42,165.21,0.00,11.33,32.44,-1.61,11.35,0.00,10.40,172.44,0.00,24.16,36.27,0.22,13.73,0.00
$PJCIFN2,30/10/2024 00:49:00,230.37,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.47,0.00,64.47,41.06,1.34,16.06,0.00,7.83,165.52,0.00,11.33,31.84,-1.61,11.40,0.00,10.53,172.60,0.00,23.54,36.27,0.05,13.65,0.00
$PJCIFN2,30/10/2024 00:50:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,63.88,40.57,1.93,16.65,0.00,8.37,163.23,0.00,10.74,31.84,-2.19,11.28,0.00,10.47,172.18,0.00,23.16,36.39,0.09,13.74,0.00
$PJCIFN2,30/10/2024 00:51:00,230.24,227.80,229.18,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,197.98,0.00,63.40,40.75,1.93,16.08,0.00,7.23,164.68,0.00,11.34,31.84,-1.61,10.78,0.00,10.42,174.68,0.00,23.48,35.99,0.11,13.79,0.00
$PJCIFN2,30/10/2024 00:52:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.06,0.00,65.02,41.23,1.93,15.49,0.00,7.83,165.58,0.00,11.34,31.32,-1.61,11.95,0.00,10.46,172.86,0.00,23.99,36.59,0.16,13.92,0.00
$PJCIFN2,30/10/2024 00:53:00,230.37,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.86,0.00,64.54,41.84,1.93,15.49,0.00,8.39,164.40,0.00,11.92,32.44,-1.02,11.29,0.00,10.54,172.87,0.00,24.55,36.67,0.04,13.71,0.00
$PJCIFN2,30/10/2024 00:54:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.62,0.00,65.20,43.55,1.93,15.54,0.00,7.80,166.97,0.00,11.91,32.42,-1.02,10.68,0.00,10.54,172.74,0.00,23.97,36.69,0.23,13.98,0.00
$PJCIFN2,30/10/2024 00:55:00,230.24,227.93,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.59,0.00,65.16,43.67,1.92,15.52,0.00,8.41,167.04,0.00,10.76,32.53,-1.02,11.87,0.00,10.80,173.20,0.00,23.15,36.79,0.21,13.58,0.00
$PJCIFN2,30/10/2024 00:57:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.17,0.00,65.67,43.04,1.93,16.06,0.00,7.82,164.81,0.00,11.35,30.79,-2.20,11.85,0.00,10.70,172.81,0.00,23.63,36.27,0.15,13.85,0.00
$PJCIFN2,30/10/2024 00:58:00,230.37,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.38,0.00,62.85,40.71,1.93,15.50,0.00,7.83,164.03,0.00,11.33,31.30,-1.61,10.70,0.00,10.39,172.86,0.00,23.63,36.30,0.07,13.89,0.00
$PJCIFN2,30/10/2024 00:59:00,230.24,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,185.00,0.00,64.50,43.45,1.34,15.53,0.00,7.82,166.97,0.00,11.35,32.42,-1.02,12.49,0.00,10.61,173.10,0.00,24.71,36.59,0.17,13.64,0.00
$PJCIFN2,30/10/2024 01:00:00,230.50,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.52,0.00,64.58,41.84,1.93,16.07,0.00,7.84,165.89,0.00,11.33,31.93,-2.19,11.34,0.00,10.54,172.83,0.00,23.55,36.40,0.16,13.60,0.00
$PJCIFN2,30/10/2024 01:01:00,230.11,227.80,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.67,0.00,65.71,41.16,1.93,16.06,0.00,7.83,166.08,0.00,10.76,30.18,-2.19,11.92,0.00,10.35,173.42,0.00,23.05,36.28,0.21,13.80,0.00
$PJCIFN2,30/10/2024 01:02:00,230.11,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.87,0.00,65.09,42.40,1.92,16.08,0.00,7.83,163.36,0.00,10.76,32.50,-1.61,11.85,0.00,10.39,170.11,0.00,23.35,36.36,0.20,13.72,0.00
$PJCIFN2,30/10/2024 01:03:00,230.24,227.80,229.24,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,188.96,0.00,65.24,42.30,1.93,16.04,0.00,7.24,160.37,0.00,11.36,32.46,-1.61,12.50,0.00,10.40,170.58,0.00,23.70,36.68,0.30,14.03,0.00
$PJCIFN2,30/10/2024 01:04:00,230.37,227.67,229.26,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.05,0.00,65.27,41.11,1.92,16.55,0.00,7.84,161.28,0.00,11.35,30.75,-1.61,11.26,0.00,10.38,168.33,0.00,24.38,36.46,0.16,13.97,0.00
$PJCIFN2,30/10/2024 01:05:00,230.37,227.93,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.25,0.00,65.13,41.30,1.34,15.50,0.00,8.43,161.91,0.00,11.33,32.53,-1.61,12.46,0.00,10.48,168.73,0.00,23.83,36.94,0.26,13.73,0.00
$PJCIFN2,30/10/2024 01:06:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.06,0.00,66.92,42.45,1.93,15.49,0.00,7.84,163.32,0.00,11.33,31.39,-1.61,11.89,0.00,10.52,171.58,0.00,23.33,36.64,0.07,13.80,0.00
$PJCIFN2,30/10/2024 01:07:00,230.37,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.24,0.00,65.16,41.81,1.93,15.54,0.00,7.26,163.91,0.00,10.75,33.62,-1.61,11.93,0.00,10.86,171.42,0.00,23.52,37.00,0.07,13.83,0.00
$PJCIFN2,30/10/2024 01:08:00,230.11,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.41,0.00,65.16,43.52,1.93,15.52,0.00,9.01,163.81,0.00,11.93,31.95,-1.61,12.54,0.00,10.79,171.13,0.00,23.42,36.72,0.20,13.98,0.00
$PJCIFN2,30/10/2024 01:09:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.79,0.00,65.09,43.52,1.34,15.42,0.00,9.00,164.86,0.00,10.78,32.46,-1.61,11.89,0.00,10.83,170.77,0.00,24.52,36.96,0.24,13.68,0.00
$PJCIFN2,30/10/2024 01:10:00,230.24,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,178.61,0.00,65.13,41.30,1.93,16.65,0.00,7.85,162.14,0.00,11.35,33.10,-1.61,11.93,0.00,10.59,170.44,0.00,23.77,36.56,0.26,13.71,0.00
$PJCIFN2,30/10/2024 01:11:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.81,0.00,64.58,41.74,1.92,15.48,0.00,8.44,163.41,0.00,10.78,32.48,-1.61,11.92,0.00,10.45,170.87,0.00,23.25,36.51,-0.02,13.75,0.00
$PJCIFN2,30/10/2024 01:12:00,230.24,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.10,0.00,64.06,41.70,1.93,16.06,0.00,8.42,163.91,0.00,11.37,31.37,-1.02,11.97,0.00,10.28,170.66,0.00,23.32,36.62,0.29,14.03,0.00
$PJCIFN2,30/10/2024 01:13:00,230.50,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,65.67,41.20,1.93,16.10,0.00,7.84,162.90,0.00,11.35,31.89,-1.61,11.93,0.00,10.38,170.69,0.00,23.72,36.51,0.13,13.86,0.00
$PJCIFN2,30/10/2024 01:14:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.65,0.00,65.13,42.87,1.34,16.65,0.00,7.80,164.40,0.00,11.33,31.39,-2.20,11.29,0.00,10.45,171.13,0.00,24.41,36.40,0.11,13.84,0.00
$PJCIFN2,30/10/2024 01:15:00,230.50,227.28,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,194.75,0.00,65.13,41.18,1.93,15.97,0.00,8.40,162.73,0.00,11.33,30.73,-1.61,10.70,0.00,10.47,172.02,0.00,23.35,36.62,0.21,13.86,0.00
$PJCIFN2,30/10/2024 01:16:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.41,0.00,64.58,41.70,1.93,16.12,0.00,7.84,163.76,0.00,11.34,31.80,-1.61,11.34,0.00,10.44,170.59,0.00,23.50,36.35,0.17,13.90,0.00
$PJCIFN2,30/10/2024 01:17:00,230.50,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.31,0.00,65.20,42.94,2.52,16.03,0.00,8.44,162.91,0.00,11.36,32.37,-1.61,12.52,0.00,10.61,170.25,0.00,23.31,36.69,0.23,14.09,0.00
$PJCIFN2,30/10/2024 01:18:00,230.50,227.67,229.20,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.65,0.00,64.50,42.87,1.93,16.06,0.00,7.25,161.73,0.00,11.96,31.32,-1.61,12.46,0.00,10.57,170.48,0.00,23.87,36.66,0.29,14.09,0.00
$PJCIFN2,30/10/2024 01:19:00,230.63,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.31,0.00,65.09,40.55,1.92,16.63,0.00,7.79,163.32,0.00,11.92,32.52,-2.18,11.26,0.00,10.56,170.20,0.00,24.02,36.47,0.11,13.84,0.00
$PJCIFN2,30/10/2024 01:20:00,230.37,227.67,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.14,0.00,66.33,42.26,1.93,15.52,0.00,7.83,163.85,0.00,11.33,31.77,-2.19,11.35,0.00,10.40,170.49,0.00,23.53,36.23,0.23,13.85,0.00
$PJCIFN2,30/10/2024 01:21:00,230.37,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.31,0.00,65.16,41.72,1.93,16.06,0.00,8.45,164.59,0.00,11.35,32.53,-1.61,11.93,0.00,10.65,170.02,0.00,23.55,36.27,0.10,13.85,0.00
$PJCIFN2,30/10/2024 01:22:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.80,0.00,64.50,41.16,1.93,16.10,0.00,7.83,163.50,0.00,10.76,30.73,-1.61,11.34,0.00,10.68,170.44,0.00,23.03,36.45,0.23,13.73,0.00
$PJCIFN2,30/10/2024 01:23:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,65.09,41.70,2.51,16.00,0.00,8.43,161.96,0.00,11.34,33.03,-1.61,11.85,0.00,10.73,169.97,0.00,23.57,36.58,0.13,13.68,0.00
$PJCIFN2,30/10/2024 01:24:00,230.75,227.67,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.52,0.00,65.13,42.96,1.93,16.04,0.00,8.39,163.81,0.00,11.36,30.77,-1.61,11.33,0.00,10.34,170.05,0.00,24.26,36.24,0.22,13.88,0.00
$PJCIFN2,30/10/2024 01:25:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.80,0.00,65.20,39.99,1.92,16.06,0.00,7.25,164.27,0.00,11.34,31.32,-1.02,10.79,0.00,10.39,169.92,0.00,23.56,36.21,0.20,13.90,0.00
$PJCIFN2,30/10/2024 01:26:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.05,41.13,1.34,15.47,0.00,8.96,164.25,0.00,11.35,31.30,-1.02,11.85,0.00,10.51,170.72,0.00,23.19,36.26,0.21,13.70,0.00
$PJCIFN2,30/10/2024 01:27:00,230.37,227.16,229.17,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.59,0.00,65.78,42.87,1.93,15.51,0.00,7.77,164.07,0.00,10.76,32.53,-2.20,10.77,0.00,10.40,172.24,0.00,23.47,36.10,0.11,13.65,0.00
$PJCIFN2,30/10/2024 01:28:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.38,0.00,65.60,42.84,1.92,15.46,0.00,7.78,163.41,0.00,11.34,30.73,-2.19,11.38,0.00,10.37,170.83,0.00,23.61,36.52,0.20,13.87,0.00
$PJCIFN2,30/10/2024 01:29:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.31,0.00,64.50,41.13,1.92,15.48,0.00,7.84,164.77,0.00,11.98,31.95,-1.60,11.93,0.00,10.60,170.73,0.00,24.71,36.56,0.16,13.87,0.00
$PJCIFN2,30/10/2024 01:30:00,230.24,227.80,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.37,0.00,64.50,41.09,1.93,15.53,0.00,7.85,164.00,0.00,10.75,31.37,-1.61,10.70,0.00,10.44,170.86,0.00,23.43,36.66,0.23,13.91,0.00
$PJCIFN2,30/10/2024 01:31:00,230.50,227.41,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.28,0.00,64.06,41.72,1.34,15.51,0.00,8.44,161.73,0.00,10.77,32.52,-1.02,12.52,0.00,10.46,170.38,0.00,23.33,36.46,0.18,13.87,0.00
$PJCIFN2,30/10/2024 01:32:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.06,0.00,65.13,42.30,1.93,15.49,0.00,8.42,162.90,0.00,11.33,31.39,-1.61,11.92,0.00,10.51,170.72,0.00,23.60,36.47,0.13,13.82,0.00
$PJCIFN2,30/10/2024 01:33:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.94,0.00,65.05,41.74,1.93,15.47,0.00,9.02,161.73,0.00,10.75,32.57,-2.20,12.43,0.00,10.79,170.59,0.00,23.23,36.68,-0.04,13.74,0.00
$PJCIFN2,30/10/2024 01:34:00,230.11,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.41,0.00,66.33,42.87,1.92,15.47,0.00,8.42,164.50,0.00,10.76,31.32,-2.20,11.35,0.00,10.77,170.85,0.00,23.88,36.17,0.04,13.65,0.00
$PJCIFN2,30/10/2024 01:35:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.59,0.00,65.71,42.30,1.93,15.47,0.00,8.44,163.91,0.00,11.34,31.91,-1.61,12.54,0.00,10.51,171.04,0.00,23.49,36.27,0.13,13.93,0.00
$PJCIFN2,30/10/2024 01:36:00,230.24,227.41,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.79,0.00,64.58,41.72,1.93,16.04,0.00,8.37,164.07,0.00,12.50,32.53,-1.02,12.42,0.00,10.46,171.74,0.00,24.00,36.56,0.37,14.07,0.00
$PJCIFN2,30/10/2024 01:37:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.00,0.00,65.09,41.13,1.93,16.11,0.00,8.41,165.36,0.00,11.92,31.86,-1.60,12.43,0.00,10.43,171.83,0.00,23.70,36.38,0.22,13.87,0.00
$PJCIFN2,30/10/2024 01:38:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.31,0.00,65.13,40.57,1.34,15.49,0.00,7.79,164.22,0.00,10.74,30.15,-1.61,11.33,0.00,10.44,171.58,0.00,23.57,36.22,-0.04,13.66,0.00
$PJCIFN2,30/10/2024 01:39:00,230.50,227.67,229.11,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,193.50,0.00,65.09,41.70,1.93,15.53,0.00,7.25,164.44,0.00,10.76,30.73,-2.20,11.85,0.00,10.41,173.74,0.00,23.89,36.26,0.16,13.67,0.00
$PJCIFN2,30/10/2024 01:40:00,230.63,227.28,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.47,0.00,63.37,43.38,1.93,15.52,0.00,8.36,165.18,0.00,10.75,31.34,-2.78,11.28,0.00,10.43,172.25,0.00,23.55,36.32,0.08,13.75,0.00
$PJCIFN2,30/10/2024 01:41:00,230.24,227.28,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,64.50,41.55,1.34,15.46,0.00,7.23,164.86,0.00,11.33,31.23,-1.02,11.31,0.00,10.51,172.18,0.00,23.47,36.08,0.11,13.59,0.00
$PJCIFN2,30/10/2024 01:42:00,230.37,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.38,0.00,65.05,42.26,1.93,15.94,0.00,7.80,164.99,0.00,10.74,31.20,-1.61,11.84,0.00,10.37,172.30,0.00,23.06,36.00,0.07,13.84,0.00
$PJCIFN2,30/10/2024 01:43:00,230.24,227.41,229.14,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.62,0.00,65.75,42.82,1.93,15.98,0.00,8.42,164.59,0.00,10.76,31.34,-2.79,10.76,0.00,10.40,172.54,0.00,23.88,36.38,0.15,13.86,0.00
$PJCIFN2,30/10/2024 01:44:00,230.24,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.41,0.00,64.50,41.13,1.93,16.06,0.00,8.40,165.30,0.00,10.76,31.84,-1.61,11.85,0.00,10.58,172.53,0.00,23.76,36.74,0.33,13.78,0.00
$PJCIFN2,30/10/2024 01:45:00,230.24,227.41,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.42,0.00,63.95,41.63,1.93,16.06,0.00,6.64,166.41,0.00,11.92,33.01,-1.02,11.91,0.00,10.69,172.65,0.00,23.67,37.01,0.18,13.77,0.00
$PJCIFN2,30/10/2024 01:46:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.38,0.00,65.56,42.16,1.93,16.07,0.00,8.42,165.02,0.00,11.33,31.80,-1.60,11.26,0.00,10.80,172.50,0.00,23.26,36.55,0.27,13.73,0.00
$PJCIFN2,30/10/2024 01:47:00,230.37,227.54,229.19,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,187.36,0.00,65.09,41.13,1.93,15.54,0.00,8.99,165.12,0.00,11.33,31.86,-2.19,11.94,0.00,10.91,172.62,0.00,23.47,36.76,0.03,13.88,0.00
$PJCIFN2,30/10/2024 01:48:00,230.24,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.77,0.00,64.98,41.67,1.91,15.97,0.00,8.98,164.81,0.00,11.36,31.20,-1.02,12.50,0.00,10.56,172.95,0.00,24.16,36.52,0.15,14.00,0.00
$PJCIFN2,30/10/2024 01:49:00,230.50,227.41,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.72,0.00,63.88,42.75,2.51,16.03,0.00,7.23,164.34,0.00,11.92,31.29,-2.20,11.35,0.00,10.56,172.21,0.00,23.54,36.39,0.22,13.69,0.00
$PJCIFN2,30/10/2024 01:50:00,230.24,227.41,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.21,0.00,64.39,40.48,1.34,16.09,0.00,7.83,165.49,0.00,11.33,31.30,-2.77,11.35,0.00,10.37,172.32,0.00,23.90,36.11,0.05,13.96,0.00
$PJCIFN2,30/10/2024 01:51:00,230.24,227.28,229.13,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,195.93,0.00,65.09,42.19,1.93,16.00,0.00,7.83,164.93,0.00,10.74,30.72,-2.78,11.91,0.00,10.41,174.38,0.00,23.36,36.08,0.02,13.81,0.00
$PJCIFN2,30/10/2024 01:52:00,230.50,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.24,0.00,63.88,40.55,1.92,16.06,0.00,7.82,163.94,0.00,11.93,31.91,-2.18,11.83,0.00,10.39,172.59,0.00,23.61,36.29,0.14,13.88,0.00
$PJCIFN2,30/10/2024 01:53:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.17,0.00,65.60,42.23,2.52,16.06,0.00,7.84,164.93,0.00,11.33,31.29,-1.02,10.77,0.00,10.42,172.03,0.00,23.34,36.33,0.07,13.75,0.00
$PJCIFN2,30/10/2024 01:54:00,230.50,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,64.50,41.06,1.93,16.03,0.00,8.46,163.85,0.00,10.79,32.96,-1.60,11.85,0.00,10.66,171.94,0.00,23.80,36.73,0.17,13.72,0.00
$PJCIFN2,30/10/2024 01:55:00,230.24,227.80,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.14,0.00,64.50,43.40,2.51,15.97,0.00,7.79,164.03,0.00,10.76,32.48,-1.61,11.33,0.00,10.63,171.71,0.00,23.83,36.91,0.30,13.86,0.00
$PJCIFN2,30/10/2024 01:56:00,230.37,227.28,229.15,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.75,0.00,64.36,45.23,1.93,15.51,0.00,8.39,163.72,0.00,10.78,30.72,-1.61,11.95,0.00,10.51,171.52,0.00,23.67,36.73,0.20,13.81,0.00
$PJCIFN2,30/10/2024 01:57:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.48,0.00,65.05,42.23,1.92,15.51,0.00,8.96,163.91,0.00,10.16,31.34,-1.61,11.92,0.00,10.65,171.92,0.00,23.18,36.50,0.13,13.85,0.00
$PJCIFN2,30/10/2024 01:58:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.67,0.00,63.37,40.55,1.93,16.06,0.00,8.39,161.82,0.00,11.34,30.73,-1.61,10.76,0.00,10.69,170.63,0.00,23.47,36.58,0.23,13.67,0.00
$PJCIFN2,30/10/2024 01:59:00,230.37,227.67,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.51,0.00,63.92,41.63,1.34,15.50,0.00,7.83,164.71,0.00,10.74,32.48,-1.02,11.27,0.00,10.86,171.02,0.00,23.56,36.62,0.14,13.79,0.00
$PJCIFN2,30/10/2024 02:00:00,230.50,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.31,0.00,63.88,40.05,1.92,16.07,0.00,9.02,163.57,0.00,11.36,30.75,-1.60,11.85,0.00,10.72,170.70,0.00,23.57,36.52,0.16,13.82,0.00
$PJCIFN2,30/10/2024 02:01:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.57,0.00,65.64,42.87,1.93,16.08,0.00,7.84,165.18,0.00,10.76,32.48,-1.61,11.35,0.00,10.63,171.21,0.00,23.53,36.63,-0.02,13.73,0.00
$PJCIFN2,30/10/2024 02:02:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.97,0.00,64.47,41.81,1.93,16.04,0.00,8.39,164.40,0.00,11.36,33.12,-1.61,12.52,0.00,10.56,170.83,0.00,23.46,36.92,0.11,13.74,0.00
$PJCIFN2,30/10/2024 02:03:00,230.37,227.41,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,191.85,0.00,65.16,41.11,3.10,16.70,0.00,7.79,163.81,0.00,10.77,31.93,-1.61,11.29,0.00,10.33,172.62,0.00,23.59,36.28,0.24,13.87,0.00
$PJCIFN2,30/10/2024 02:04:00,230.24,227.80,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.37,0.00,65.20,41.72,1.91,15.53,0.00,8.42,163.48,0.00,11.33,32.53,-1.61,11.93,0.00,10.47,170.90,0.00,24.04,36.51,0.16,13.73,0.00
$PJCIFN2,30/10/2024 02:05:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.83,0.00,64.58,41.72,1.34,15.50,0.00,9.02,163.17,0.00,11.35,32.59,-1.61,12.45,0.00,10.68,170.40,0.00,23.70,36.64,0.12,13.80,0.00
$PJCIFN2,30/10/2024 02:06:00,230.50,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.16,41.79,1.34,14.90,0.00,8.42,161.91,0.00,11.36,31.95,-1.61,12.42,0.00,10.62,170.31,0.00,23.54,36.63,0.15,13.78,0.00
$PJCIFN2,30/10/2024 02:07:00,230.75,227.80,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.11,0.00,64.58,41.86,1.93,15.49,0.00,7.25,162.90,0.00,10.77,31.98,-1.61,11.28,0.00,10.42,170.13,0.00,23.74,36.23,0.09,13.82,0.00
$PJCIFN2,30/10/2024 02:08:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.00,0.00,64.65,41.16,1.93,15.93,0.00,8.96,162.32,0.00,11.35,31.89,-1.61,11.95,0.00,10.50,170.48,0.00,23.83,36.43,0.01,13.73,0.00
$PJCIFN2,30/10/2024 02:09:00,230.50,227.93,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.83,0.00,64.61,42.84,1.92,15.97,0.00,8.43,163.81,0.00,11.35,32.52,-2.20,11.87,0.00,10.50,170.01,0.00,23.89,36.40,-0.04,13.90,0.00
$PJCIFN2,30/10/2024 02:10:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.11,0.00,65.20,42.38,1.93,16.07,0.00,7.84,163.50,0.00,11.93,30.75,-1.61,11.97,0.00,10.47,170.06,0.00,23.64,36.76,0.28,14.07,0.00
$PJCIFN2,30/10/2024 02:11:00,230.50,227.93,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.00,0.00,65.16,41.79,1.93,15.54,0.00,7.25,162.91,0.00,11.92,31.91,-2.19,11.94,0.00,10.56,170.76,0.00,23.58,36.54,0.26,13.93,0.00
$PJCIFN2,30/10/2024 02:12:00,230.50,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.13,0.00,64.03,42.21,1.34,15.49,0.00,8.98,163.32,0.00,10.76,32.96,-1.61,11.94,0.00,10.60,169.84,0.00,23.36,36.36,0.12,13.87,0.00
$PJCIFN2,30/10/2024 02:13:00,230.37,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,181.39,0.00,65.13,41.09,1.34,15.48,0.00,8.42,162.41,0.00,11.36,31.91,-1.61,11.86,0.00,10.71,169.90,0.00,23.31,36.55,-0.01,13.59,0.00
$PJCIFN2,30/10/2024 02:14:00,230.50,227.80,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.44,0.00,65.20,41.18,1.92,16.06,0.00,8.97,163.41,0.00,11.38,31.87,-1.60,12.45,0.00,10.75,169.66,0.00,24.65,36.58,0.16,14.01,0.00
$PJCIFN2,30/10/2024 02:15:00,230.37,227.67,229.19,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,192.06,0.00,63.44,42.33,1.34,16.11,0.00,7.24,162.73,0.00,11.91,31.30,-1.60,13.02,0.00,10.46,172.06,0.00,23.47,36.54,0.05,13.99,0.00
$PJCIFN2,30/10/2024 02:16:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.62,0.00,63.99,41.11,1.34,16.11,0.00,7.83,162.73,0.00,11.35,31.93,-1.02,12.42,0.00,10.38,169.91,0.00,23.51,36.61,0.08,13.80,0.00
$PJCIFN2,30/10/2024 02:17:00,230.37,227.80,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.11,0.00,65.78,42.23,1.92,16.08,0.00,7.21,162.32,0.00,10.76,31.32,-1.61,11.93,0.00,10.35,170.22,0.00,23.52,36.40,0.17,13.85,0.00
$PJCIFN2,30/10/2024 02:18:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,63.99,41.13,1.34,16.53,0.00,8.43,163.85,0.00,10.74,32.39,-1.61,10.74,0.00,10.66,170.49,0.00,23.12,36.49,0.13,13.77,0.00
$PJCIFN2,30/10/2024 02:19:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.38,0.00,64.50,40.57,2.52,15.47,0.00,9.00,163.36,0.00,10.76,32.44,-2.79,11.34,0.00,10.68,170.14,0.00,24.11,36.27,0.11,13.65,0.00
$PJCIFN2,30/10/2024 02:20:00,230.37,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.91,0.00,65.64,41.06,1.34,16.06,0.00,8.42,164.50,0.00,11.34,31.84,-1.61,11.93,0.00,10.48,170.26,0.00,23.18,36.38,0.21,13.92,0.00
$PJCIFN2,30/10/2024 02:21:00,230.37,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.52,0.00,64.61,41.70,1.91,15.50,0.00,8.42,163.13,0.00,11.39,31.89,-1.61,11.35,0.00,10.47,170.21,0.00,23.46,36.29,0.13,13.72,0.00
$PJCIFN2,30/10/2024 02:22:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.75,0.00,64.58,41.72,1.92,15.47,0.00,8.42,163.23,0.00,11.36,32.37,-1.61,11.95,0.00,10.57,170.72,0.00,23.31,36.29,0.00,13.87,0.00
$PJCIFN2,30/10/2024 02:23:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.07,0.00,65.20,41.70,2.51,15.47,0.00,7.82,163.41,0.00,10.80,30.66,-2.79,11.93,0.00,10.61,170.76,0.00,23.71,36.26,0.08,13.80,0.00
$PJCIFN2,30/10/2024 02:24:00,230.50,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.47,0.00,65.09,39.96,1.93,15.49,0.00,9.01,163.13,0.00,10.76,32.48,-1.61,11.86,0.00,10.80,170.65,0.00,24.27,36.15,0.07,13.72,0.00
$PJCIFN2,30/10/2024 02:25:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.98,0.00,64.47,39.96,2.51,15.49,0.00,8.99,164.40,0.00,11.33,31.30,-1.61,11.96,0.00,10.53,170.89,0.00,23.54,36.33,0.22,14.02,0.00
$PJCIFN2,30/10/2024 02:26:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.49,0.00,64.58,40.62,1.34,16.66,0.00,7.83,164.81,0.00,11.95,31.86,-1.02,11.38,0.00,10.41,171.65,0.00,23.51,36.16,0.13,13.68,0.00
$PJCIFN2,30/10/2024 02:27:00,230.37,227.80,229.21,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,200.44,0.00,65.13,41.70,1.93,16.07,0.00,7.80,163.32,0.00,11.33,31.82,-1.61,11.38,0.00,10.52,173.18,0.00,23.48,36.47,0.13,13.74,0.00
$PJCIFN2,30/10/2024 02:28:00,230.24,227.67,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.54,0.00,63.88,41.27,1.93,16.63,0.00,7.23,163.32,0.00,11.34,30.68,-1.61,11.28,0.00,10.21,171.83,0.00,23.59,35.94,0.23,13.80,0.00
$PJCIFN2,30/10/2024 02:29:00,230.24,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,186.14,0.00,65.05,41.16,1.93,15.49,0.00,8.40,164.40,0.00,11.32,31.84,-1.02,12.51,0.00,10.21,171.66,0.00,24.30,36.58,0.29,14.01,0.00
$PJCIFN2,30/10/2024 02:30:00,230.37,227.93,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.16,0.00,64.61,42.30,1.93,15.50,0.00,8.40,164.40,0.00,11.34,30.68,-1.02,12.47,0.00,10.40,171.61,0.00,23.66,36.39,0.26,13.88,0.00
$PJCIFN2,30/10/2024 02:31:00,230.24,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.28,0.00,65.02,42.33,1.93,16.00,0.00,8.43,164.90,0.00,11.33,31.95,-1.61,12.52,0.00,10.50,172.43,0.00,23.18,36.30,0.13,13.91,0.00
$PJCIFN2,30/10/2024 02:32:00,230.11,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.10,0.00,64.50,40.64,1.92,16.07,0.00,7.82,165.70,0.00,11.35,30.09,-1.61,10.73,0.00,10.47,173.01,0.00,23.31,36.15,0.03,13.54,0.00
$PJCIFN2,30/10/2024 02:33:00,230.24,227.93,229.22,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,188.53,0.00,64.54,41.74,1.34,15.96,0.00,8.38,166.63,0.00,11.34,31.84,-1.60,12.47,0.00,10.52,173.84,0.00,23.54,36.94,0.15,13.77,0.00
$PJCIFN2,30/10/2024 02:34:00,230.24,227.93,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.93,0.00,64.58,43.13,1.93,16.03,0.00,8.43,166.76,0.00,11.31,32.52,-1.61,11.95,0.00,10.51,173.53,0.00,24.47,36.73,0.17,13.84,0.00
$PJCIFN2,30/10/2024 02:35:00,230.50,227.80,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.45,0.00,65.13,42.28,1.93,16.06,0.00,8.40,166.54,0.00,11.35,31.87,-1.61,11.91,0.00,10.57,173.42,0.00,23.78,36.78,0.15,13.76,0.00
$PJCIFN2,30/10/2024 02:36:00,230.24,227.54,229.18,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.25,0.00,63.95,41.20,1.92,15.53,0.00,8.96,167.53,0.00,11.33,31.93,-1.61,11.33,0.00,10.76,173.40,0.00,23.32,36.56,0.08,13.85,0.00
$PJCIFN2,30/10/2024 02:37:00,229.86,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.52,0.00,65.05,41.13,1.92,15.50,0.00,8.41,166.48,0.00,11.92,31.91,-1.02,11.28,0.00,10.66,173.64,0.00,23.52,36.57,0.18,13.73,0.00
$PJCIFN2,30/10/2024 02:38:00,230.11,227.54,229.14,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,187.52,0.00,65.05,41.20,1.93,15.47,0.00,7.82,165.67,0.00,11.38,31.30,-2.18,11.31,0.00,10.44,173.76,0.00,23.67,36.37,0.15,13.87,0.00
$PJCIFN2,30/10/2024 02:39:00,230.11,227.41,229.07,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.09,0.00,64.03,42.30,1.91,16.05,0.00,8.37,167.39,0.00,11.93,31.29,-1.61,11.91,0.00,10.44,176.01,0.00,23.91,36.34,0.05,13.84,0.00
$PJCIFN2,30/10/2024 02:40:00,230.50,227.41,229.09,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,188.49,0.00,65.09,41.74,1.92,16.04,0.00,8.97,166.01,0.00,11.33,31.93,-1.02,11.35,0.00,10.59,173.38,0.00,24.39,36.45,0.17,13.84,0.00
$PJCIFN2,30/10/2024 02:41:00,230.37,227.54,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.66,0.00,64.61,41.04,1.93,16.08,0.00,7.25,166.01,0.00,11.35,31.36,-2.18,11.35,0.00,10.41,173.80,0.00,23.56,36.31,0.19,13.95,0.00
$PJCIFN2,30/10/2024 02:42:00,230.24,227.41,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.13,0.00,64.50,41.70,1.34,15.50,0.00,8.41,165.95,0.00,10.74,32.37,-2.18,11.28,0.00,10.53,173.92,0.00,23.49,36.80,0.13,13.83,0.00
$PJCIFN2,30/10/2024 02:43:00,230.24,227.54,229.22,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.84,0.00,64.43,41.72,1.93,15.47,0.00,7.83,166.57,0.00,11.35,31.36,-1.61,11.35,0.00,10.60,173.85,0.00,23.89,36.69,0.10,13.64,0.00
$PJCIFN2,30/10/2024 02:44:00,230.37,227.41,229.20,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.39,187.78,0.00,65.67,42.82,1.93,15.52,0.00,7.83,163.13,0.00,11.34,31.30,-1.61,11.91,0.00,10.66,173.67,0.00,23.56,36.75,0.07,13.90,0.00
$PJCIFN2,30/10/2024 02:45:00,230.37,227.80,229.19,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,188.80,0.00,65.16,40.64,1.93,16.13,0.00,7.24,165.39,0.00,10.74,32.48,-1.61,10.76,0.00,10.57,172.95,0.00,24.17,36.68,0.08,13.73,0.00
$PJCIFN2,30/10/2024 02:46:00,230.37,227.80,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.07,0.00,64.54,42.91,2.52,15.98,0.00,8.42,163.13,0.00,11.35,31.91,-1.61,10.77,0.00,10.62,173.02,0.00,23.66,36.55,0.03,13.77,0.00
$PJCIFN2,30/10/2024 02:47:00,230.24,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.38,0.00,63.88,40.62,1.92,15.53,0.00,7.84,164.90,0.00,10.76,31.91,-1.61,11.87,0.00,10.58,173.40,0.00,23.31,36.77,0.20,13.91,0.00
$PJCIFN2,30/10/2024 02:48:00,230.37,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.97,0.00,65.78,42.91,2.51,15.48,0.00,8.42,165.08,0.00,11.35,31.30,-2.20,11.87,0.00,10.70,173.29,0.00,23.43,36.54,0.17,13.91,0.00
$PJCIFN2,30/10/2024 02:49:00,230.24,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.90,0.00,63.99,41.13,1.34,15.52,0.00,8.42,164.40,0.00,11.35,32.50,-1.02,11.37,0.00,10.78,172.64,0.00,23.74,36.75,0.18,13.73,0.00
$PJCIFN2,30/10/2024 02:50:00,230.37,227.67,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,185.83,0.00,63.99,41.74,1.93,15.50,0.00,8.99,164.59,0.00,11.35,32.02,-1.02,11.38,0.00,10.81,172.15,0.00,24.38,36.28,0.18,13.82,0.00
$PJCIFN2,30/10/2024 02:51:00,230.37,227.41,229.21,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.23,0.00,66.15,40.03,2.51,16.00,0.00,8.96,162.41,0.00,11.34,31.39,-2.18,11.28,0.00,10.64,174.11,0.00,23.29,35.89,0.31,13.79,0.00
$PJCIFN2,30/10/2024 02:52:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.59,0.00,65.24,43.01,1.92,15.53,0.00,8.41,165.39,0.00,10.76,31.29,-1.61,11.29,0.00,10.60,172.48,0.00,23.44,36.19,0.10,13.70,0.00
$PJCIFN2,30/10/2024 02:53:00,230.37,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.62,0.00,64.65,41.74,1.34,16.08,0.00,7.24,161.64,0.00,11.35,33.10,-1.61,11.35,0.00,10.43,171.86,0.00,23.30,36.73,0.13,13.90,0.00
$PJCIFN2,30/10/2024 02:54:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.41,0.00,66.81,40.64,1.92,15.47,0.00,7.84,162.36,0.00,11.36,31.34,-1.61,10.77,0.00,10.34,172.09,0.00,23.34,36.16,-0.06,13.63,0.00
$PJCIFN2,30/10/2024 02:55:00,230.37,227.80,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.55,0.00,65.09,42.35,1.34,16.09,0.00,7.81,163.59,0.00,11.33,31.89,-1.61,11.36,0.00,10.45,171.59,0.00,24.24,36.59,0.11,13.75,0.00
$PJCIFN2,30/10/2024 02:56:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.30,0.00,65.16,41.06,1.93,16.67,0.00,8.43,164.50,0.00,11.33,31.34,-2.20,11.33,0.00,10.58,171.33,0.00,23.19,36.34,0.11,13.74,0.00
$PJCIFN2,30/10/2024 02:57:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,65.13,42.33,2.52,16.56,0.00,7.83,163.81,0.00,10.75,31.93,-1.61,11.34,0.00,10.38,172.04,0.00,23.45,36.24,0.03,13.69,0.00
$PJCIFN2,30/10/2024 02:58:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.88,0.00,65.16,41.25,1.92,15.45,0.00,7.84,162.64,0.00,11.34,32.53,-2.20,11.35,0.00,10.56,171.37,0.00,23.43,36.73,0.11,13.83,0.00
$PJCIFN2,30/10/2024 02:59:00,230.11,227.80,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.14,0.00,65.13,40.62,2.52,16.65,0.00,8.40,165.08,0.00,10.76,32.55,-1.61,11.87,0.00,10.48,171.46,0.00,23.64,36.54,0.15,13.85,0.00
$PJCIFN2,30/10/2024 03:00:00,230.50,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.76,0.00,64.58,41.72,1.91,15.49,0.00,7.25,163.59,0.00,10.75,33.07,-1.02,11.91,0.00,10.56,171.03,0.00,23.97,36.77,0.17,13.85,0.00
$PJCIFN2,30/10/2024 03:01:00,230.37,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.24,0.00,64.58,40.64,1.93,15.50,0.00,7.83,164.18,0.00,11.34,31.93,-1.61,11.35,0.00,10.82,172.06,0.00,23.69,36.67,0.09,13.76,0.00
$PJCIFN2,30/10/2024 03:02:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.83,0.00,65.09,43.55,1.93,15.54,0.00,8.43,163.45,0.00,11.33,31.36,-1.02,12.49,0.00,10.67,171.57,0.00,23.91,36.51,0.23,13.76,0.00
$PJCIFN2,30/10/2024 03:03:00,230.37,227.54,229.27,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,195.85,0.00,64.65,41.81,2.52,15.48,0.00,7.84,164.18,0.00,10.77,31.37,-2.20,11.94,0.00,10.48,173.52,0.00,23.29,36.11,0.16,13.89,0.00
$PJCIFN2,30/10/2024 03:04:00,230.37,227.80,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.10,0.00,64.54,41.23,1.93,16.06,0.00,7.25,163.04,0.00,11.34,31.32,-2.19,11.35,0.00,10.58,171.43,0.00,23.22,36.23,0.03,13.76,0.00
$PJCIFN2,30/10/2024 03:05:00,230.37,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.44,0.00,64.50,41.30,1.93,15.47,0.00,7.80,164.77,0.00,11.92,31.86,-2.18,11.86,0.00,10.43,171.52,0.00,24.39,36.10,0.05,13.73,0.00
$PJCIFN2,30/10/2024 03:06:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.65,0.00,65.13,40.66,1.34,15.47,0.00,8.99,165.08,0.00,10.80,32.52,-1.60,11.95,0.00,10.49,171.87,0.00,23.74,36.28,0.15,13.80,0.00
$PJCIFN2,30/10/2024 03:07:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.65,0.00,64.47,39.51,2.51,16.08,0.00,6.64,162.86,0.00,11.33,31.25,-2.20,11.28,0.00,10.27,171.88,0.00,23.22,35.93,0.23,13.88,0.00
$PJCIFN2,30/10/2024 03:08:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.39,0.00,65.13,41.84,1.93,15.53,0.00,7.24,163.81,0.00,11.34,30.73,-2.19,11.36,0.00,10.40,171.80,0.00,23.42,35.85,0.10,13.78,0.00
$PJCIFN2,30/10/2024 03:09:00,230.24,227.41,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.93,0.00,65.56,43.52,1.92,16.12,0.00,8.41,163.23,0.00,11.35,33.09,-1.61,12.51,0.00,10.56,171.53,0.00,23.19,36.58,0.22,13.95,0.00
$PJCIFN2,30/10/2024 03:10:00,230.50,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,181.78,0.00,65.71,43.04,1.93,16.63,0.00,8.42,166.08,0.00,10.77,31.25,-2.20,12.53,0.00,10.47,171.82,0.00,24.56,36.53,0.19,14.03,0.00
$PJCIFN2,30/10/2024 03:11:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.98,0.00,65.75,40.62,1.92,15.49,0.00,8.43,164.18,0.00,11.93,32.52,-1.61,11.94,0.00,10.72,171.67,0.00,23.54,36.85,0.06,13.68,0.00
$PJCIFN2,30/10/2024 03:12:00,230.37,227.54,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.21,0.00,65.71,41.32,1.34,15.47,0.00,8.98,163.59,0.00,11.94,31.86,-2.18,12.49,0.00,10.74,171.96,0.00,23.95,36.63,0.09,13.99,0.00
$PJCIFN2,30/10/2024 03:13:00,230.37,227.54,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.31,0.00,65.75,43.06,1.92,16.00,0.00,7.83,164.77,0.00,11.34,31.23,-1.61,11.34,0.00,10.44,172.19,0.00,23.80,36.13,0.14,14.06,0.00
$PJCIFN2,30/10/2024 03:14:00,230.24,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.48,0.00,64.43,41.37,2.52,16.07,0.00,8.41,162.41,0.00,11.33,31.86,-2.78,11.35,0.00,10.57,172.21,0.00,23.16,36.12,0.22,13.70,0.00
$PJCIFN2,30/10/2024 03:15:00,230.50,227.67,229.23,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,192.33,0.00,65.05,43.01,1.93,16.08,0.00,7.84,164.59,0.00,10.74,30.13,-1.60,11.28,0.00,10.56,173.92,0.00,24.05,36.10,0.15,13.57,0.00
$PJCIFN2,30/10/2024 03:16:00,230.24,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.60,0.00,65.16,41.13,1.34,15.50,0.00,7.84,165.05,0.00,11.33,31.95,-1.02,11.95,0.00,10.64,172.43,0.00,23.68,36.40,0.19,13.76,0.00
$PJCIFN2,30/10/2024 03:17:00,230.37,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.13,0.00,64.54,41.23,1.93,15.50,0.00,7.83,166.45,0.00,11.35,32.48,-1.61,12.47,0.00,10.49,173.15,0.00,24.04,36.48,0.16,13.90,0.00
$PJCIFN2,30/10/2024 03:18:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.52,0.00,65.05,42.26,1.93,16.08,0.00,9.01,165.36,0.00,11.34,32.44,-1.02,12.43,0.00,10.57,172.35,0.00,23.74,36.58,0.17,13.98,0.00
$PJCIFN2,30/10/2024 03:19:00,230.50,227.67,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.69,0.00,65.75,42.40,1.34,16.01,0.00,8.42,164.18,0.00,11.92,30.73,-1.02,11.99,0.00,10.38,173.10,0.00,23.99,36.48,0.26,13.82,0.00
$PJCIFN2,30/10/2024 03:20:00,230.37,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.03,0.00,64.54,41.27,1.92,15.48,0.00,7.25,165.27,0.00,11.91,30.75,-2.19,11.87,0.00,10.17,173.30,0.00,23.75,36.22,0.11,13.85,0.00
$PJCIFN2,30/10/2024 03:21:00,230.50,227.80,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.28,0.00,63.40,41.13,1.93,15.49,0.00,7.80,165.77,0.00,11.33,30.15,-2.19,11.29,0.00,10.30,173.42,0.00,23.28,35.98,0.25,13.76,0.00
$PJCIFN2,30/10/2024 03:22:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,65.78,41.23,1.34,15.47,0.00,8.41,165.86,0.00,10.76,31.32,-1.61,12.45,0.00,10.59,173.66,0.00,23.65,36.32,0.10,13.75,0.00
$PJCIFN2,30/10/2024 03:23:00,230.24,227.54,229.14,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,187.25,0.00,64.43,41.27,1.93,15.50,0.00,7.85,166.45,0.00,10.75,31.89,-1.59,11.93,0.00,10.49,173.64,0.00,23.20,36.33,0.09,13.79,0.00
$PJCIFN2,30/10/2024 03:24:00,230.50,227.54,229.16,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,188.16,0.00,65.16,44.26,1.93,16.12,0.00,7.84,165.95,0.00,11.34,31.93,-2.20,11.94,0.00,10.47,173.51,0.00,23.89,36.62,0.21,13.85,0.00
$PJCIFN2,30/10/2024 03:25:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.69,0.00,65.67,42.91,1.93,15.95,0.00,7.82,166.91,0.00,10.76,31.27,-1.61,11.93,0.00,10.35,173.52,0.00,23.58,36.66,0.10,13.90,0.00
$PJCIFN2,30/10/2024 03:26:00,230.37,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.42,0.00,63.44,41.88,2.51,16.06,0.00,7.83,167.60,0.00,10.74,32.46,-2.19,11.84,0.00,10.46,173.60,0.00,23.53,36.50,0.17,13.84,0.00
$PJCIFN2,30/10/2024 03:27:00,230.11,227.28,229.10,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,198.17,0.00,64.94,42.33,2.51,15.51,0.00,7.22,167.04,0.00,11.32,31.89,-2.18,10.76,0.00,10.57,175.90,0.00,23.34,36.48,0.16,13.80,0.00
$PJCIFN2,30/10/2024 03:28:00,230.11,227.54,229.16,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,189.02,0.00,64.58,41.30,1.91,16.05,0.00,7.86,166.01,0.00,11.93,31.36,-1.61,11.87,0.00,10.71,173.57,0.00,23.71,36.64,0.17,13.85,0.00
$PJCIFN2,30/10/2024 03:29:00,230.50,227.41,229.19,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,188.26,0.00,64.98,40.73,1.93,15.52,0.00,8.36,166.94,0.00,11.37,31.89,-1.60,11.87,0.00,10.26,173.35,0.00,23.77,36.30,0.39,14.01,0.00
$PJCIFN2,30/10/2024 03:30:00,230.24,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.28,0.00,65.13,42.42,1.93,16.09,0.00,7.83,166.36,0.00,11.33,31.87,-1.61,11.84,0.00,10.50,173.84,0.00,23.46,36.49,0.10,13.73,0.00
$PJCIFN2,30/10/2024 03:31:00,230.11,227.41,229.15,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,187.46,0.00,63.99,41.25,1.34,15.47,0.00,7.81,164.84,0.00,10.75,31.86,-1.61,11.91,0.00,10.44,173.81,0.00,24.15,36.58,0.14,13.82,0.00
$PJCIFN2,30/10/2024 03:32:00,230.50,227.41,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.24,0.00,63.88,40.75,1.93,16.06,0.00,7.22,166.50,0.00,11.35,31.34,-2.18,11.30,0.00,10.40,173.67,0.00,23.41,36.34,0.14,13.82,0.00
$PJCIFN2,30/10/2024 03:33:00,230.37,227.41,229.21,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,189.60,0.00,63.81,41.88,1.92,15.51,0.00,7.82,167.44,0.00,10.74,31.84,-1.61,12.49,0.00,10.64,173.47,0.00,23.77,36.65,0.18,13.68,0.00
$PJCIFN2,30/10/2024 03:34:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.87,0.00,65.64,45.10,1.34,15.47,0.00,7.81,167.04,0.00,11.34,31.23,-1.61,12.51,0.00,10.71,172.93,0.00,23.70,36.89,0.11,13.87,0.00
$PJCIFN2,30/10/2024 03:35:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,64.50,42.47,1.92,16.06,0.00,8.43,165.92,0.00,11.38,32.46,-1.61,11.84,0.00,10.74,172.34,0.00,23.76,37.05,0.11,13.68,0.00
$PJCIFN2,30/10/2024 03:36:00,230.63,227.54,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,188.53,0.00,63.92,41.32,1.34,16.06,0.00,7.80,166.01,0.00,11.36,31.87,-2.20,11.87,0.00,10.53,172.90,0.00,23.69,36.67,0.10,13.70,0.00
$PJCIFN2,30/10/2024 03:37:00,230.63,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.24,0.00,63.44,41.60,1.94,16.10,0.00,8.42,165.18,0.00,11.93,32.46,-1.61,12.51,0.00,10.57,172.88,0.00,23.88,36.73,0.19,14.21,0.00
$PJCIFN2,30/10/2024 03:38:00,230.37,227.41,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.66,0.00,65.56,43.01,1.92,15.52,0.00,7.82,166.36,0.00,11.34,31.93,-1.60,11.28,0.00,10.66,172.21,0.00,23.72,36.34,0.11,13.77,0.00
$PJCIFN2,30/10/2024 03:39:00,230.63,227.41,229.20,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,190.78,0.00,65.05,41.86,1.93,15.49,0.00,7.81,164.00,0.00,11.33,31.23,-2.19,11.34,0.00,10.65,173.87,0.00,23.42,36.32,0.10,13.72,0.00
$PJCIFN2,30/10/2024 03:40:00,230.63,227.54,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.83,0.00,64.54,43.01,1.93,16.06,0.00,8.45,163.17,0.00,10.76,32.48,-2.21,11.97,0.00,10.52,171.65,0.00,23.86,36.65,0.10,13.94,0.00
$PJCIFN2,30/10/2024 03:41:00,230.63,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.59,0.00,65.13,41.72,1.93,16.06,0.00,7.80,163.57,0.00,11.33,30.70,-1.61,11.85,0.00,10.65,171.82,0.00,23.68,36.42,0.18,13.75,0.00
$PJCIFN2,30/10/2024 03:42:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.72,0.00,65.64,42.96,2.52,15.51,0.00,7.82,164.03,0.00,11.35,31.87,-2.19,11.31,0.00,10.39,171.55,0.00,23.70,36.44,0.14,13.84,0.00
$PJCIFN2,30/10/2024 03:43:00,230.63,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.72,0.00,65.16,41.95,1.93,15.47,0.00,8.40,163.23,0.00,10.74,31.80,-1.60,11.35,0.00,10.31,171.66,0.00,23.26,36.47,0.21,13.95,0.00
$PJCIFN2,30/10/2024 03:44:00,230.37,227.80,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.97,0.00,65.16,41.23,1.93,16.06,0.00,7.82,163.85,0.00,11.38,31.32,-1.02,11.92,0.00,10.51,171.45,0.00,23.80,36.78,0.26,13.97,0.00
$PJCIFN2,30/10/2024 03:45:00,230.37,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,183.06,0.00,64.43,41.25,1.34,15.54,0.00,7.82,163.85,0.00,11.35,30.68,-1.02,11.34,0.00,10.54,171.51,0.00,24.19,36.15,0.07,13.66,0.00
$PJCIFN2,30/10/2024 03:46:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.13,0.00,63.51,42.89,1.93,16.13,0.00,7.83,162.73,0.00,11.33,30.72,-1.61,11.35,0.00,10.32,171.51,0.00,23.46,36.24,0.04,13.93,0.00
$PJCIFN2,30/10/2024 03:47:00,230.63,227.67,229.27,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.69,0.00,64.54,45.92,1.94,15.51,0.00,6.65,164.74,0.00,11.33,31.30,-1.61,11.85,0.00,10.57,171.54,0.00,23.44,36.31,0.14,13.66,0.00
$PJCIFN2,30/10/2024 03:48:00,230.50,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.50,0.00,65.13,42.30,1.92,15.52,0.00,7.83,165.08,0.00,10.75,31.89,-1.61,11.93,0.00,10.62,171.63,0.00,23.40,36.49,0.09,13.85,0.00
$PJCIFN2,30/10/2024 03:49:00,229.98,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.86,0.00,63.40,41.16,1.93,15.49,0.00,7.82,164.03,0.00,11.93,31.89,-1.60,11.29,0.00,10.47,171.48,0.00,23.75,36.72,0.14,13.74,0.00
$PJCIFN2,30/10/2024 03:50:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.93,0.00,64.50,41.72,1.93,15.49,0.00,7.83,164.31,0.00,11.33,30.72,-2.19,11.92,0.00,10.62,171.24,0.00,24.15,36.33,0.11,13.71,0.00
$PJCIFN2,30/10/2024 03:51:00,230.24,227.80,229.16,0.05,0.85,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.02,0.00,64.58,39.51,1.93,15.47,0.00,7.24,163.26,0.00,11.36,31.36,-1.60,11.27,0.00,10.69,173.19,0.00,23.35,36.32,0.30,13.83,0.00
$PJCIFN2,30/10/2024 03:52:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.69,0.00,64.98,41.06,1.93,15.92,0.00,7.83,162.32,0.00,11.33,31.30,-1.61,10.74,0.00,10.71,171.21,0.00,23.32,36.31,0.06,13.66,0.00
$PJCIFN2,30/10/2024 03:53:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.40,0.00,63.99,41.13,1.92,15.97,0.00,7.83,163.32,0.00,10.74,31.32,-1.61,11.93,0.00,10.55,171.01,0.00,23.47,36.29,0.22,13.79,0.00
$PJCIFN2,30/10/2024 03:54:00,230.24,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.34,0.00,65.13,40.59,1.93,16.08,0.00,7.83,164.16,0.00,11.35,31.95,-1.02,11.84,0.00,10.58,171.20,0.00,23.26,36.39,0.26,13.92,0.00
$PJCIFN2,30/10/2024 03:55:00,230.50,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,187.50,0.00,65.20,42.89,1.92,15.53,0.00,8.41,164.74,0.00,10.76,31.37,-2.20,11.85,0.00,10.45,171.64,0.00,24.45,36.31,0.17,13.84,0.00
$PJCIFN2,30/10/2024 03:56:00,230.50,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.97,0.00,63.40,41.63,2.50,16.14,0.00,7.79,164.44,0.00,11.35,32.35,-2.20,10.69,0.00,10.43,171.18,0.00,23.26,36.31,0.13,13.78,0.00
$PJCIFN2,30/10/2024 03:57:00,230.50,227.54,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.00,0.00,63.37,41.79,1.92,16.65,0.00,6.65,164.53,0.00,11.95,31.29,-1.60,11.95,0.00,10.55,171.64,0.00,23.70,36.67,0.19,13.90,0.00
$PJCIFN2,30/10/2024 03:58:00,230.50,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.21,0.00,66.22,39.99,1.34,15.48,0.00,8.99,162.14,0.00,11.93,31.89,-1.61,11.93,0.00,10.51,171.33,0.00,23.43,36.29,0.04,13.77,0.00
$PJCIFN2,30/10/2024 03:59:00,230.37,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.28,0.00,65.13,42.33,1.93,16.06,0.00,7.80,163.85,0.00,10.76,31.96,-1.02,11.38,0.00,10.64,171.33,0.00,23.65,36.30,0.27,13.81,0.00
$PJCIFN2,30/10/2024 04:00:00,230.37,227.67,229.23,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.83,0.00,65.05,41.18,1.93,15.95,0.00,8.96,164.46,0.00,11.33,33.07,-1.02,11.33,0.00,10.67,171.00,0.00,24.67,36.27,0.17,13.83,0.00
$PJCIFN2,30/10/2024 04:01:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.77,0.00,64.06,41.23,1.93,16.05,0.00,9.00,164.09,0.00,11.34,31.27,-1.61,11.91,0.00,10.61,171.43,0.00,23.22,36.63,0.15,13.89,0.00
$PJCIFN2,30/10/2024 04:02:00,230.24,227.93,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.38,0.00,65.75,41.67,1.34,15.46,0.00,8.41,164.09,0.00,11.35,32.46,-1.61,11.94,0.00,10.42,171.61,0.00,23.43,36.18,0.06,13.87,0.00
$PJCIFN2,30/10/2024 04:03:00,230.24,227.67,229.17,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.40,0.00,65.16,41.67,1.34,15.45,0.00,8.42,163.41,0.00,10.73,31.32,-1.02,11.92,0.00,10.53,173.64,0.00,23.37,36.05,0.11,13.74,0.00
$PJCIFN2,30/10/2024 04:04:00,230.24,227.93,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,63.95,41.77,1.93,16.05,0.00,8.41,164.22,0.00,10.77,31.89,-2.19,11.93,0.00,10.80,171.61,0.00,23.57,36.44,0.23,13.90,0.00
$PJCIFN2,30/10/2024 04:05:00,230.37,227.54,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,186.14,0.00,63.95,43.72,2.51,16.05,0.00,7.83,165.08,0.00,11.36,30.75,-1.61,11.84,0.00,10.62,171.75,0.00,24.18,36.44,0.10,13.76,0.00
$PJCIFN2,30/10/2024 04:06:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.16,0.00,64.50,40.73,2.52,15.49,0.00,7.23,164.65,0.00,11.31,31.27,-1.02,11.26,0.00,10.62,171.92,0.00,23.10,36.33,0.24,13.80,0.00
$PJCIFN2,30/10/2024 04:07:00,230.37,227.67,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.72,0.00,63.99,40.48,1.34,15.45,0.00,7.83,164.77,0.00,11.33,31.91,-1.02,11.27,0.00,10.44,171.96,0.00,23.11,36.24,0.23,13.70,0.00
$PJCIFN2,30/10/2024 04:08:00,230.24,227.41,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,187.58,0.00,65.64,42.19,1.92,15.50,0.00,8.42,163.91,0.00,10.75,30.16,-2.20,11.35,0.00,10.59,172.60,0.00,23.46,36.32,0.14,13.82,0.00
$PJCIFN2,30/10/2024 04:09:00,230.24,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.83,0.00,65.09,40.64,1.93,15.53,0.00,7.83,163.17,0.00,11.33,31.36,-2.19,11.34,0.00,10.23,172.64,0.00,23.42,36.26,0.00,13.75,0.00
$PJCIFN2,30/10/2024 04:10:00,230.24,227.41,229.06,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,187.26,0.00,65.16,42.21,1.92,15.97,0.00,8.95,164.34,0.00,10.76,31.36,-2.19,11.35,0.00,10.51,172.35,0.00,24.38,36.39,0.18,13.64,0.00
$PJCIFN2,30/10/2024 04:11:00,230.63,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.48,0.00,64.50,41.67,1.93,15.52,0.00,8.39,165.42,0.00,10.74,31.89,-2.20,11.86,0.00,10.32,173.05,0.00,23.59,36.13,0.08,13.79,0.00
$PJCIFN2,30/10/2024 04:12:00,230.37,227.54,229.08,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.20,0.00,65.09,42.77,2.52,16.07,0.00,7.83,166.69,0.00,10.74,31.30,-2.78,11.33,0.00,10.61,173.32,0.00,23.30,36.46,0.10,13.81,0.00
$PJCIFN2,30/10/2024 04:13:00,230.37,227.54,229.12,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.00,0.00,65.60,42.19,1.93,15.54,0.00,7.83,162.68,0.00,10.16,31.29,-1.61,11.33,0.00,10.57,173.28,0.00,23.36,36.33,0.25,13.78,0.00
$PJCIFN2,30/10/2024 04:14:00,230.50,227.41,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.77,0.00,65.20,41.60,1.93,15.97,0.00,7.24,164.34,0.00,10.75,31.30,-1.59,11.26,0.00,10.51,173.16,0.00,23.25,36.35,0.02,13.84,0.00
$PJCIFN2,30/10/2024 04:15:00,230.37,227.28,229.10,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,194.09,0.00,64.58,43.89,1.93,16.69,0.00,7.24,164.81,0.00,11.32,31.27,-1.60,10.74,0.00,10.44,175.15,0.00,24.53,36.55,0.19,13.81,0.00
$PJCIFN2,30/10/2024 04:16:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.72,0.00,65.71,41.04,1.34,15.53,0.00,8.41,166.10,0.00,10.77,32.46,-2.19,11.36,0.00,10.69,173.00,0.00,23.77,36.51,0.15,13.73,0.00
$PJCIFN2,30/10/2024 04:17:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.13,0.00,64.50,41.86,1.92,16.06,0.00,8.41,165.02,0.00,11.34,31.86,-1.61,12.49,0.00,10.85,173.56,0.00,23.60,36.64,0.25,13.83,0.00
$PJCIFN2,30/10/2024 04:18:00,230.37,227.54,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.21,0.00,64.03,41.65,1.93,15.51,0.00,7.84,165.52,0.00,10.76,31.95,-1.61,11.87,0.00,10.69,173.67,0.00,23.09,36.58,0.23,13.75,0.00
$PJCIFN2,30/10/2024 04:19:00,230.37,227.28,229.18,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,188.00,0.00,65.56,41.91,1.93,15.49,0.00,7.83,165.58,0.00,10.75,31.29,-1.61,11.83,0.00,10.77,173.72,0.00,23.20,36.26,0.16,13.64,0.00
$PJCIFN2,30/10/2024 04:20:00,230.50,227.41,229.16,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,188.49,0.00,65.75,42.94,2.50,15.51,0.00,7.23,165.21,0.00,11.34,31.25,-2.19,11.90,0.00,10.49,173.41,0.00,23.73,36.27,0.11,13.98,0.00
$PJCIFN2,30/10/2024 04:21:00,230.11,227.54,229.13,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,188.70,0.00,64.43,41.04,1.93,15.51,0.00,7.83,166.57,0.00,11.35,31.30,-1.02,11.35,0.00,10.43,173.32,0.00,24.27,36.28,0.27,13.78,0.00
$PJCIFN2,30/10/2024 04:22:00,230.37,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.65,0.00,65.13,40.66,1.93,16.06,0.00,7.83,166.36,0.00,11.33,30.75,-1.61,11.33,0.00,10.34,173.14,0.00,23.51,36.15,0.17,13.88,0.00
$PJCIFN2,30/10/2024 04:23:00,230.37,227.67,229.14,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,187.48,0.00,65.05,40.71,1.93,16.08,0.00,7.84,165.67,0.00,10.74,32.50,-1.60,11.94,0.00,10.41,173.37,0.00,23.07,36.52,0.21,13.96,0.00
$PJCIFN2,30/10/2024 04:24:00,230.24,227.54,229.18,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,188.38,0.00,63.85,41.74,1.93,15.50,0.00,7.24,164.68,0.00,10.16,32.46,-1.61,11.95,0.00,10.64,173.24,0.00,23.59,36.57,0.18,13.72,0.00
$PJCIFN2,30/10/2024 04:25:00,230.24,227.54,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.31,0.00,65.20,43.01,1.92,15.47,0.00,8.42,165.08,0.00,11.93,32.52,-1.02,12.52,0.00,10.60,173.04,0.00,23.75,36.74,0.30,13.79,0.00
$PJCIFN2,30/10/2024 04:26:00,230.24,227.93,229.17,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,187.79,0.00,64.54,43.48,1.93,15.50,0.00,7.84,164.09,0.00,11.35,31.34,-2.20,11.91,0.00,10.44,172.68,0.00,24.10,36.62,0.08,13.91,0.00
$PJCIFN2,30/10/2024 04:27:00,230.11,227.67,229.16,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.44,0.00,65.05,42.38,1.93,15.51,0.00,7.84,164.90,0.00,11.34,31.93,-1.02,11.85,0.00,10.56,174.36,0.00,24.00,36.73,0.29,13.97,0.00
$PJCIFN2,30/10/2024 04:28:00,230.37,227.41,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.76,0.00,65.27,43.57,1.93,15.47,0.00,8.42,165.52,0.00,11.35,31.30,-1.61,11.91,0.00,10.77,172.59,0.00,23.27,36.73,0.22,13.77,0.00
$PJCIFN2,30/10/2024 04:29:00,230.63,227.54,229.20,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.10,0.00,65.09,42.30,1.91,15.51,0.00,9.01,163.36,0.00,11.34,31.95,-1.02,11.34,0.00,10.86,172.19,0.00,23.50,36.82,0.15,13.72,0.00
$PJCIFN2,30/10/2024 04:30:00,230.63,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.83,0.00,65.60,41.70,1.34,15.48,0.00,8.42,164.65,0.00,10.16,32.52,-2.19,11.94,0.00,10.75,172.08,0.00,23.43,36.77,0.24,13.88,0.00
$PJCIFN2,30/10/2024 04:31:00,230.37,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.96,0.00,64.03,42.84,1.93,16.06,0.00,8.39,164.31,0.00,10.74,31.89,-2.79,11.85,0.00,10.65,171.47,0.00,24.37,36.51,0.06,13.78,0.00
$PJCIFN2,30/10/2024 04:32:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.65,0.00,64.54,41.39,1.93,16.06,0.00,7.83,163.45,0.00,11.35,31.91,-1.61,10.68,0.00,10.50,171.53,0.00,23.24,36.56,0.20,13.73,0.00
$PJCIFN2,30/10/2024 04:33:00,230.63,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.83,0.00,65.16,41.77,1.93,15.49,0.00,8.42,146.83,0.00,11.33,31.30,-1.61,11.36,0.00,10.54,163.59,0.00,23.55,36.52,0.25,13.72,0.00
$PJCIFN2,30/10/2024 04:34:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,64.65,41.63,1.93,15.54,0.00,7.85,145.57,0.00,11.93,31.93,-1.02,11.36,0.00,10.49,155.98,0.00,23.21,36.63,0.27,13.65,0.00
$PJCIFN2,30/10/2024 04:35:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.64,0.00,65.82,40.69,1.93,15.50,0.00,7.85,147.08,0.00,11.36,31.98,-1.02,11.89,0.00,10.62,155.81,0.00,23.74,36.67,0.14,13.86,0.00
$PJCIFN2,30/10/2024 04:36:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.60,0.00,65.20,42.33,1.93,15.49,0.00,8.43,148.50,0.00,11.93,31.41,-1.60,11.38,0.00,10.45,156.25,0.00,24.42,36.46,0.24,13.73,0.00
$PJCIFN2,30/10/2024 04:37:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.31,0.00,65.16,41.70,1.34,15.50,0.00,8.43,148.09,0.00,10.75,32.55,-2.20,11.94,0.00,10.55,156.19,0.00,23.49,36.60,0.05,13.70,0.00
$PJCIFN2,30/10/2024 04:38:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.66,0.00,65.16,42.38,1.34,15.97,0.00,9.02,149.94,0.00,10.79,31.96,-2.79,11.36,0.00,10.74,156.47,0.00,23.62,36.40,0.05,13.76,0.00
$PJCIFN2,30/10/2024 04:39:00,230.63,227.41,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.21,0.00,65.09,40.62,1.93,15.55,0.00,7.85,148.93,0.00,10.77,33.69,-1.61,12.53,0.00,10.49,157.78,0.00,23.39,36.76,0.14,13.85,0.00
$PJCIFN2,30/10/2024 04:40:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.24,41.77,1.93,15.48,0.00,8.45,147.67,0.00,10.76,33.16,-1.61,11.95,0.00,10.54,155.90,0.00,23.46,36.36,0.08,13.81,0.00
$PJCIFN2,30/10/2024 04:41:00,230.75,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.67,0.00,65.09,41.16,1.34,16.07,0.00,7.83,150.45,0.00,10.75,31.91,-1.61,10.76,0.00,10.57,155.70,0.00,24.34,36.46,0.14,13.85,0.00
$PJCIFN2,30/10/2024 04:42:00,230.50,227.80,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.81,0.00,64.58,44.04,1.93,15.97,0.00,8.42,148.26,0.00,11.35,31.39,-2.19,11.35,0.00,10.61,155.62,0.00,23.47,36.32,0.11,13.87,0.00
$PJCIFN2,30/10/2024 04:43:00,230.50,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.60,0.00,65.13,40.55,1.93,15.48,0.00,8.41,149.44,0.00,11.35,30.68,-2.77,11.30,0.00,10.52,156.08,0.00,23.57,36.31,0.12,13.82,0.00
$PJCIFN2,30/10/2024 04:44:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.54,0.00,65.16,41.74,1.93,15.49,0.00,8.42,149.60,0.00,11.35,32.50,-1.61,11.88,0.00,10.47,156.11,0.00,23.44,36.56,0.28,13.92,0.00
$PJCIFN2,30/10/2024 04:45:00,230.37,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.24,0.00,65.13,41.65,1.93,16.13,0.00,7.82,147.08,0.00,11.35,31.86,-2.18,11.94,0.00,10.45,156.05,0.00,23.17,36.21,0.02,13.85,0.00
$PJCIFN2,30/10/2024 04:46:00,230.50,227.54,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.08,0.00,65.60,41.74,1.93,16.06,0.00,7.82,148.93,0.00,10.76,31.84,-1.61,11.36,0.00,10.53,155.99,0.00,24.25,36.16,0.00,13.69,0.00
$PJCIFN2,30/10/2024 04:47:00,230.75,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,66.30,42.99,1.93,15.53,0.00,7.84,148.60,0.00,11.93,31.36,-2.19,12.52,0.00,10.20,156.14,0.00,23.90,36.47,0.26,14.09,0.00
$PJCIFN2,30/10/2024 04:48:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.90,0.00,65.16,41.20,1.93,15.99,0.00,7.84,146.83,0.00,10.76,31.86,-1.02,11.35,0.00,10.46,156.41,0.00,23.72,36.33,0.18,13.82,0.00
$PJCIFN2,30/10/2024 04:49:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.05,43.01,1.93,15.49,0.00,8.39,150.53,0.00,11.35,31.93,-2.18,11.90,0.00,10.36,156.60,0.00,23.88,36.31,0.20,13.94,0.00
$PJCIFN2,30/10/2024 04:50:00,230.63,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.82,0.00,64.03,41.06,1.93,15.52,0.00,7.83,147.67,0.00,11.36,30.75,-2.19,11.87,0.00,10.50,156.21,0.00,23.14,36.44,0.19,13.75,0.00
$PJCIFN2,30/10/2024 04:51:00,230.37,227.67,229.38,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,177.25,0.00,63.55,41.23,1.93,15.47,0.00,7.24,148.09,0.00,11.95,31.36,-2.19,11.40,0.00,10.37,157.84,0.00,24.19,36.40,0.16,13.81,0.00
$PJCIFN2,30/10/2024 04:52:00,230.50,228.06,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,0.00,65.24,41.32,1.34,16.10,0.00,6.67,148.85,0.00,11.36,31.34,-1.61,10.76,0.00,10.50,156.42,0.00,23.30,36.25,0.22,13.86,0.00
$PJCIFN2,30/10/2024 04:53:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,64.61,41.18,1.93,15.97,0.00,9.03,147.67,0.00,11.35,33.16,-1.61,10.74,0.00,10.47,156.22,0.00,23.76,36.23,0.17,13.83,0.00
$PJCIFN2,30/10/2024 04:54:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.89,0.00,66.33,41.79,1.93,15.97,0.00,8.41,149.44,0.00,11.35,30.77,-1.61,10.77,0.00,10.44,156.61,0.00,23.53,36.21,0.10,13.75,0.00
$PJCIFN2,30/10/2024 04:55:00,230.50,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.33,0.00,64.47,42.82,1.93,16.14,0.00,9.02,149.02,0.00,11.36,31.89,-2.20,11.36,0.00,10.71,156.72,0.00,23.63,36.21,0.25,13.87,0.00
$PJCIFN2,30/10/2024 04:56:00,230.63,227.54,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.69,0.00,65.09,42.30,1.93,16.12,0.00,8.40,148.51,0.00,10.76,31.84,-1.60,11.34,0.00,10.49,156.44,0.00,24.02,36.18,0.08,13.81,0.00
$PJCIFN2,30/10/2024 04:57:00,230.50,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.58,0.00,64.06,40.12,1.93,15.54,0.00,7.83,148.68,0.00,10.74,30.68,-1.61,11.28,0.00,10.50,157.28,0.00,23.30,36.21,0.04,13.67,0.00
$PJCIFN2,30/10/2024 04:58:00,230.63,227.80,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.82,0.00,64.54,40.57,1.93,15.50,0.00,8.42,149.10,0.00,11.36,31.30,-2.20,11.32,0.00,10.36,156.89,0.00,23.51,36.44,0.15,13.73,0.00
$PJCIFN2,30/10/2024 04:59:00,230.50,227.80,229.42,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.52,0.00,65.67,44.65,1.92,16.63,0.00,8.43,151.03,0.00,11.36,31.95,-1.61,11.95,0.00,10.34,157.95,0.00,23.43,36.63,0.30,13.83,0.00
$PJCIFN2,30/10/2024 05:00:00,230.75,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.14,0.00,64.58,41.30,1.34,16.08,0.00,7.85,147.51,0.00,11.35,30.79,-1.02,11.97,0.00,10.30,157.64,0.00,23.99,36.51,0.11,13.81,0.00
$PJCIFN2,30/10/2024 05:01:00,230.37,227.54,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,65.60,44.21,1.93,15.54,0.00,7.83,151.04,0.00,11.36,31.91,-1.02,11.35,0.00,10.33,157.70,0.00,23.65,36.41,0.28,13.75,0.00
$PJCIFN2,30/10/2024 05:02:00,230.75,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.00,0.00,65.09,41.84,2.52,16.02,0.00,8.42,148.00,0.00,10.76,32.50,-2.20,11.34,0.00,10.45,157.78,0.00,23.29,36.29,0.23,13.58,0.00
$PJCIFN2,30/10/2024 05:03:00,230.11,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.08,0.00,65.13,41.16,1.92,15.50,0.00,8.40,149.27,0.00,10.76,30.79,-2.20,11.35,0.00,10.44,160.03,0.00,23.22,36.49,0.06,13.63,0.00
$PJCIFN2,30/10/2024 05:04:00,230.24,227.54,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,169.81,0.00,65.02,42.94,1.34,16.06,0.00,9.01,151.04,0.00,11.36,30.75,-1.61,12.48,0.00,10.65,158.47,0.00,23.58,36.64,-0.01,13.70,0.00
$PJCIFN2,30/10/2024 05:05:00,230.75,227.41,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,168.37,0.00,64.65,41.79,1.91,16.03,0.00,7.85,149.44,0.00,10.77,31.93,-2.20,11.35,0.00,10.51,158.32,0.00,23.70,36.46,-0.05,13.74,0.00
$PJCIFN2,30/10/2024 05:06:00,230.24,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,65.05,42.45,2.51,16.08,0.00,7.85,150.70,0.00,11.36,31.37,-2.20,11.33,0.00,10.59,158.52,0.00,23.32,36.58,0.06,13.64,0.00
$PJCIFN2,30/10/2024 05:07:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.84,0.00,65.13,41.16,1.93,15.47,0.00,8.43,151.46,0.00,11.92,31.95,-1.61,11.38,0.00,10.81,158.48,0.00,23.86,36.67,-0.02,13.79,0.00
$PJCIFN2,30/10/2024 05:08:00,230.63,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.41,0.00,64.06,42.30,1.93,16.07,0.00,8.44,150.53,0.00,11.33,30.79,-2.21,11.27,0.00,10.62,158.23,0.00,23.51,36.55,0.18,13.93,0.00
$PJCIFN2,30/10/2024 05:09:00,230.63,227.54,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.91,0.00,64.58,41.13,1.92,15.48,0.00,9.02,149.35,0.00,11.97,31.34,-1.61,12.52,0.00,10.66,158.54,0.00,23.90,36.64,0.24,13.89,0.00
$PJCIFN2,30/10/2024 05:10:00,230.24,227.28,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.30,0.00,64.58,41.13,2.52,15.47,0.00,8.42,150.53,0.00,11.35,31.95,-1.02,11.93,0.00,10.46,158.11,0.00,24.13,36.53,0.13,13.66,0.00
$PJCIFN2,30/10/2024 05:11:00,230.37,227.54,229.25,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.52,0.00,64.03,41.13,1.93,16.08,0.00,7.84,151.71,0.00,11.34,31.36,-1.61,11.84,0.00,10.34,158.24,0.00,23.56,36.40,0.02,13.73,0.00
$PJCIFN2,30/10/2024 05:12:00,230.50,227.67,229.23,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.65,0.00,65.09,42.89,1.92,16.09,0.00,7.25,152.12,0.00,11.33,31.87,-1.61,11.85,0.00,10.33,158.49,0.00,23.87,36.64,0.17,13.78,0.00
$PJCIFN2,30/10/2024 05:13:00,230.63,227.54,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.77,0.00,64.61,42.23,1.91,15.54,0.00,7.83,151.12,0.00,10.76,31.32,-1.61,11.87,0.00,10.40,158.52,0.00,23.56,36.50,0.16,13.93,0.00
$PJCIFN2,30/10/2024 05:14:00,230.63,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.49,0.00,64.61,41.16,1.93,15.48,0.00,7.84,148.68,0.00,11.33,32.53,-1.61,11.88,0.00,10.55,158.33,0.00,23.67,36.50,0.21,13.74,0.00
$PJCIFN2,30/10/2024 05:15:00,230.75,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.49,0.00,63.99,41.06,1.93,16.06,0.00,8.40,152.12,0.00,10.76,30.70,-1.61,11.26,0.00,10.49,160.98,0.00,23.50,36.69,0.16,13.90,0.00
$PJCIFN2,30/10/2024 05:16:00,230.88,227.28,229.33,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.19,0.00,65.24,42.75,1.93,16.07,0.00,8.38,149.01,0.00,11.35,30.75,-1.62,11.97,0.00,10.74,158.41,0.00,23.90,36.91,0.20,13.84,0.00
$PJCIFN2,30/10/2024 05:17:00,230.63,227.54,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.82,0.00,65.78,43.06,1.93,15.51,0.00,8.41,150.62,0.00,11.35,31.87,-2.20,11.36,0.00,10.58,157.40,0.00,23.86,36.64,0.08,13.90,0.00
$PJCIFN2,30/10/2024 05:18:00,230.37,227.67,229.39,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.81,0.00,64.06,39.67,1.34,15.53,0.00,8.39,149.69,0.00,11.33,32.53,-2.20,11.34,0.00,10.71,157.29,0.00,23.73,36.62,-0.02,13.80,0.00
$PJCIFN2,30/10/2024 05:19:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.31,0.00,65.24,41.77,1.92,16.08,0.00,8.42,149.86,0.00,11.34,30.72,-2.18,11.29,0.00,10.70,157.33,0.00,23.52,36.66,0.14,13.94,0.00
$PJCIFN2,30/10/2024 05:20:00,230.24,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.32,0.00,65.16,42.40,1.92,15.47,0.00,8.44,150.03,0.00,10.75,31.93,-2.79,11.87,0.00,10.72,156.94,0.00,23.58,36.43,0.23,13.79,0.00
$PJCIFN2,30/10/2024 05:21:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.01,0.00,65.24,42.87,1.93,15.52,0.00,7.85,148.26,0.00,11.35,31.98,-2.20,10.68,0.00,10.56,156.48,0.00,24.17,36.53,0.14,13.71,0.00
$PJCIFN2,30/10/2024 05:22:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.09,0.00,63.30,40.48,1.93,16.69,0.00,8.39,147.85,0.00,11.35,31.96,-1.61,11.40,0.00,10.54,156.15,0.00,23.65,36.68,0.20,13.92,0.00
$PJCIFN2,30/10/2024 05:23:00,230.75,227.54,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.64,0.00,65.71,41.18,1.93,15.48,0.00,7.24,149.10,0.00,11.33,31.87,-1.60,11.88,0.00,10.48,156.02,0.00,23.57,36.46,0.15,13.77,0.00
$PJCIFN2,30/10/2024 05:24:00,230.63,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,0.00,64.03,41.86,1.93,15.49,0.00,7.83,149.52,0.00,11.35,31.37,-2.19,11.30,0.00,10.44,156.28,0.00,23.47,36.40,0.20,13.75,0.00
$PJCIFN2,30/10/2024 05:25:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.93,0.00,66.33,41.11,1.93,15.49,0.00,8.37,150.70,0.00,11.35,31.32,-1.61,10.78,0.00,10.43,156.56,0.00,23.73,36.19,0.10,13.90,0.00
$PJCIFN2,30/10/2024 05:26:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.32,0.00,65.64,42.54,1.34,15.54,0.00,7.84,147.50,0.00,11.94,30.77,-2.20,11.93,0.00,10.55,155.73,0.00,24.23,36.64,0.07,13.87,0.00
$PJCIFN2,30/10/2024 05:27:00,230.88,227.93,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.84,0.00,65.78,43.04,1.93,16.09,0.00,7.83,148.51,0.00,11.35,30.80,-1.61,11.36,0.00,10.54,158.01,0.00,23.68,36.43,0.05,13.73,0.00
$PJCIFN2,30/10/2024 05:28:00,230.75,228.06,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.58,0.00,64.61,41.16,1.93,15.47,0.00,7.83,147.84,0.00,10.77,30.79,-1.61,11.90,0.00,10.58,156.12,0.00,23.36,36.25,0.14,13.69,0.00
$PJCIFN2,30/10/2024 05:29:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.91,0.00,64.03,40.59,1.34,16.06,0.00,7.83,146.75,0.00,11.35,30.73,-1.61,11.34,0.00,10.47,156.24,0.00,23.53,36.29,0.01,13.67,0.00
$PJCIFN2,30/10/2024 05:30:00,230.11,228.06,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.09,0.00,66.45,42.94,1.34,15.52,0.00,8.44,149.44,0.00,10.76,31.93,-2.20,11.94,0.00,10.47,156.46,0.00,23.45,36.17,0.21,13.94,0.00
$PJCIFN2,30/10/2024 05:31:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.67,0.00,64.61,42.45,1.93,16.06,0.00,9.02,148.85,0.00,11.36,32.00,-2.20,11.94,0.00,10.70,156.18,0.00,24.51,36.45,0.05,13.81,0.00
$PJCIFN2,30/10/2024 05:32:00,230.24,227.54,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.39,0.00,65.71,42.94,1.93,15.49,0.00,8.43,149.86,0.00,11.39,30.82,-2.19,11.92,0.00,10.53,156.19,0.00,23.26,36.17,0.07,13.71,0.00
$PJCIFN2,30/10/2024 05:33:00,230.63,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,63.44,41.13,1.93,16.06,0.00,7.83,150.03,0.00,11.35,31.32,-2.19,11.93,0.00,10.63,156.36,0.00,23.59,36.39,0.10,13.83,0.00
$PJCIFN2,30/10/2024 05:34:00,230.50,227.67,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.55,0.00,65.09,41.20,2.52,16.12,0.00,7.84,147.59,0.00,11.37,31.37,-1.61,11.37,0.00,10.38,155.78,0.00,23.56,36.70,0.20,13.90,0.00
$PJCIFN2,30/10/2024 05:35:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,0.00,65.20,41.77,4.29,17.81,0.00,8.44,149.10,0.00,11.94,32.48,-1.61,11.93,0.00,10.39,156.32,0.00,23.47,36.62,0.19,13.93,0.00
$PJCIFN2,30/10/2024 05:36:00,230.63,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.25,0.00,65.09,42.12,1.94,15.51,0.00,8.40,149.69,0.00,11.36,30.77,-1.61,11.95,0.00,10.24,156.23,0.00,24.38,36.23,0.16,13.97,0.00
$PJCIFN2,30/10/2024 05:37:00,230.75,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.16,0.00,65.09,41.11,1.93,16.08,0.00,8.43,149.35,0.00,10.77,31.80,-1.61,11.33,0.00,10.50,156.56,0.00,23.24,36.31,0.16,13.83,0.00
$PJCIFN2,30/10/2024 05:38:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.76,0.00,64.54,43.57,1.92,15.50,0.00,7.84,150.03,0.00,11.36,32.53,-2.19,11.95,0.00,10.42,156.28,0.00,23.51,36.31,-0.01,13.85,0.00
$PJCIFN2,30/10/2024 05:39:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.78,0.00,65.16,44.19,1.93,15.48,0.00,7.83,148.50,0.00,10.17,32.46,-1.61,11.36,0.00,10.44,158.12,0.00,23.13,36.69,0.07,13.69,0.00
$PJCIFN2,30/10/2024 05:40:00,230.63,227.67,229.43,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.07,0.00,64.69,40.62,1.93,15.51,0.00,8.43,149.35,0.00,11.35,32.52,-1.61,11.38,0.00,10.44,156.44,0.00,23.69,36.47,0.21,13.79,0.00
$PJCIFN2,30/10/2024 05:41:00,230.24,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.18,0.00,65.20,41.91,1.93,16.07,0.00,8.98,149.77,0.00,11.36,31.95,-1.61,11.29,0.00,10.54,156.52,0.00,24.20,36.35,0.21,13.85,0.00
$PJCIFN2,30/10/2024 05:42:00,230.37,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,166.66,0.00,64.58,40.57,1.93,16.08,0.00,8.43,151.04,0.00,11.35,32.53,-1.61,11.39,0.00,10.60,156.60,0.00,23.50,36.40,-0.01,13.72,0.00
$PJCIFN2,30/10/2024 05:43:00,230.50,227.93,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.78,0.00,65.24,42.91,1.93,15.54,0.00,9.01,148.26,0.00,11.33,31.98,-1.61,11.36,0.00,10.62,156.70,0.00,23.01,36.54,0.13,13.74,0.00
$PJCIFN2,30/10/2024 05:44:00,230.75,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.90,0.00,65.09,42.28,1.93,16.08,0.00,7.26,149.60,0.00,11.35,30.73,-1.61,11.90,0.00,10.44,156.28,0.00,23.28,36.28,0.15,13.70,0.00
$PJCIFN2,30/10/2024 05:45:00,230.75,227.67,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.44,0.00,65.67,41.74,1.93,15.52,0.00,8.44,148.01,0.00,11.35,31.34,-1.61,11.85,0.00,10.60,156.98,0.00,23.65,36.26,0.16,13.88,0.00
$PJCIFN2,30/10/2024 05:46:00,230.75,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.13,43.52,1.92,15.49,0.00,8.41,148.34,0.00,10.76,30.84,-1.61,10.74,0.00,10.51,156.80,0.00,24.12,36.16,0.26,13.87,0.00
$PJCIFN2,30/10/2024 05:47:00,230.50,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,168.52,0.00,65.13,41.44,1.93,15.54,0.00,7.82,150.19,0.00,11.36,31.39,-2.19,11.36,0.00,10.38,156.85,0.00,23.52,36.28,-0.03,13.75,0.00
$PJCIFN2,30/10/2024 05:48:00,230.37,227.54,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.40,0.00,64.58,42.33,1.93,15.54,0.00,7.84,150.45,0.00,10.76,31.37,-1.02,11.86,0.00,10.30,157.67,0.00,22.89,36.30,0.17,13.68,0.00
$PJCIFN2,30/10/2024 05:49:00,230.50,227.54,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.41,0.00,64.69,42.33,1.93,15.47,0.00,7.25,149.01,0.00,10.77,31.20,-1.61,11.86,0.00,10.26,157.57,0.00,23.23,36.27,0.14,13.79,0.00
$PJCIFN2,30/10/2024 05:50:00,230.63,227.28,229.29,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.38,0.00,65.75,41.46,2.52,16.10,0.00,8.40,148.26,0.00,10.21,31.25,-2.20,11.87,0.00,10.27,158.08,0.00,23.44,36.37,0.14,13.86,0.00
$PJCIFN2,30/10/2024 05:51:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.40,0.00,63.95,40.66,1.93,15.52,0.00,8.38,150.19,0.00,10.76,31.75,-1.02,11.95,0.00,10.34,159.71,0.00,24.26,36.04,0.19,13.81,0.00
$PJCIFN2,30/10/2024 05:52:00,230.50,227.80,229.40,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,172.74,0.00,65.16,42.47,1.91,15.47,0.00,8.41,152.97,0.00,11.33,31.30,-2.18,11.85,0.00,10.43,158.24,0.00,23.55,36.10,0.19,13.65,0.00
$PJCIFN2,30/10/2024 05:53:00,230.75,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.68,0.00,64.58,41.79,1.34,15.51,0.00,8.44,150.70,0.00,10.79,30.80,-1.60,11.92,0.00,10.48,158.45,0.00,23.49,36.31,0.23,13.84,0.00
$PJCIFN2,30/10/2024 05:54:00,230.24,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.44,0.00,65.82,42.30,1.93,16.67,0.00,8.42,151.21,0.00,11.35,31.98,-1.61,11.36,0.00,10.63,158.50,0.00,23.28,36.35,0.08,13.66,0.00
$PJCIFN2,30/10/2024 05:55:00,230.37,227.54,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.35,0.00,65.75,41.79,1.93,14.94,0.00,7.84,152.47,0.00,11.35,31.93,-1.61,10.73,0.00,10.48,158.72,0.00,23.63,36.48,0.18,13.70,0.00
$PJCIFN2,30/10/2024 05:56:00,230.37,227.67,229.31,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.99,0.00,65.75,42.23,1.92,15.52,0.00,7.78,152.80,0.00,11.35,30.80,-2.19,11.26,0.00,10.46,158.24,0.00,24.58,36.42,0.01,13.81,0.00
$PJCIFN2,30/10/2024 05:57:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.85,0.00,65.05,42.45,1.93,16.04,0.00,8.95,151.29,0.00,11.36,32.46,-2.18,11.85,0.00,10.66,158.60,0.00,23.64,36.67,0.10,13.80,0.00
$PJCIFN2,30/10/2024 05:58:00,230.50,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.59,0.00,65.13,42.26,1.93,15.47,0.00,8.43,151.37,0.00,11.34,32.52,-1.02,11.33,0.00,10.51,158.39,0.00,23.33,36.44,0.14,13.77,0.00
$PJCIFN2,30/10/2024 05:59:00,230.75,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.10,0.00,65.16,42.94,2.51,15.48,0.00,7.85,151.12,0.00,10.76,31.91,-1.61,11.28,0.00,10.55,158.52,0.00,23.27,36.45,0.08,13.87,0.00
$PJCIFN2,30/10/2024 06:00:00,230.37,227.80,229.36,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,171.47,0.00,64.50,41.30,1.93,15.54,0.00,7.84,152.04,0.00,11.93,32.42,-2.20,11.36,0.00,10.45,159.09,0.00,23.74,36.47,0.13,13.82,0.00
$PJCIFN2,30/10/2024 06:01:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,66.41,42.33,1.92,16.02,0.00,7.84,150.62,0.00,11.37,32.48,-1.61,11.35,0.00,10.32,158.63,0.00,24.00,36.50,0.11,13.84,0.00
$PJCIFN2,30/10/2024 06:02:00,230.50,227.54,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.58,42.28,2.52,15.49,0.00,7.25,151.88,0.00,11.35,29.57,-1.61,10.17,0.00,10.50,158.88,0.00,24.03,36.40,0.08,13.65,0.00
$PJCIFN2,30/10/2024 06:03:00,230.37,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.35,0.00,64.50,41.16,1.34,15.47,0.00,7.84,150.70,0.00,10.77,30.75,-2.20,11.93,0.00,10.26,160.65,0.00,23.52,36.33,0.07,13.74,0.00
$PJCIFN2,30/10/2024 06:04:00,230.63,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.09,0.00,66.30,42.23,1.93,15.54,0.00,8.44,152.05,0.00,11.33,33.09,-1.61,11.27,0.00,10.33,158.96,0.00,23.42,36.54,0.13,13.79,0.00
$PJCIFN2,30/10/2024 06:05:00,230.75,227.41,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.16,0.00,64.61,42.26,1.93,15.54,0.00,7.25,153.55,0.00,11.93,30.77,-1.61,11.87,0.00,10.41,158.58,0.00,23.45,36.06,0.09,13.87,0.00
$PJCIFN2,30/10/2024 06:06:00,230.63,227.41,229.40,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.26,0.00,65.20,43.52,1.94,16.12,0.00,8.40,151.88,0.00,10.76,31.29,-1.61,11.33,0.00,10.58,159.02,0.00,23.33,36.65,0.05,13.67,0.00
$PJCIFN2,30/10/2024 06:07:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.87,0.00,64.65,43.48,2.52,15.53,0.00,7.84,150.87,0.00,11.35,32.52,-1.61,11.28,0.00,10.47,158.09,0.00,24.18,36.95,0.13,13.79,0.00
$PJCIFN2,30/10/2024 06:08:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.08,0.00,64.50,42.45,1.93,15.48,0.00,8.41,150.87,0.00,10.76,31.95,-1.61,11.87,0.00,10.42,157.70,0.00,23.50,36.72,0.27,13.84,0.00
$PJCIFN2,30/10/2024 06:09:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.31,0.00,64.58,41.81,1.34,16.65,0.00,8.41,150.19,0.00,11.36,31.29,-2.19,11.37,0.00,10.74,157.61,0.00,23.32,36.76,0.07,13.87,0.00
$PJCIFN2,30/10/2024 06:10:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.13,0.00,65.16,42.30,1.34,16.06,0.00,8.43,151.21,0.00,11.34,33.10,-2.19,11.98,0.00,10.77,156.71,0.00,23.68,36.83,0.09,13.89,0.00
$PJCIFN2,30/10/2024 06:11:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.51,0.00,65.24,43.55,1.34,15.49,0.00,8.42,151.21,0.00,11.38,32.57,-1.61,11.38,0.00,10.56,157.37,0.00,23.53,36.81,0.22,13.87,0.00
$PJCIFN2,30/10/2024 06:12:00,230.75,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.91,0.00,64.65,42.89,2.52,14.90,0.00,8.38,149.69,0.00,11.95,32.57,-2.79,11.95,0.00,10.51,157.02,0.00,24.67,36.59,0.10,13.81,0.00
$PJCIFN2,30/10/2024 06:13:00,230.63,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.06,0.00,65.16,41.79,2.52,15.47,0.00,8.43,151.12,0.00,11.36,31.36,-2.18,11.95,0.00,10.39,156.63,0.00,23.50,36.54,0.18,13.68,0.00
$PJCIFN2,30/10/2024 06:14:00,230.50,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.02,0.00,65.24,41.16,1.93,16.10,0.00,8.43,150.87,0.00,11.37,31.96,-1.60,11.87,0.00,10.51,156.87,0.00,23.53,36.72,0.26,13.88,0.00
$PJCIFN2,30/10/2024 06:15:00,230.75,227.93,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.23,0.00,64.61,41.13,1.93,16.08,0.00,7.85,149.35,0.00,10.77,32.57,-2.21,11.41,0.00,10.33,157.90,0.00,22.95,36.47,-0.06,13.79,0.00
$PJCIFN2,30/10/2024 06:16:00,230.63,227.67,229.47,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.66,0.00,65.05,41.27,1.93,16.06,0.00,7.24,149.77,0.00,11.36,31.34,-1.61,11.36,0.00,10.13,156.76,0.00,23.79,36.49,0.19,13.84,0.00
$PJCIFN2,30/10/2024 06:17:00,230.75,227.67,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.49,0.00,65.16,42.40,1.93,16.06,0.00,7.84,148.17,0.00,11.35,31.89,-2.19,11.89,0.00,10.32,156.19,0.00,24.40,36.52,0.36,13.98,0.00
$PJCIFN2,30/10/2024 06:18:00,230.37,227.93,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.64,0.00,64.06,42.57,1.34,15.54,0.00,8.96,147.34,0.00,11.35,31.91,-1.61,11.28,0.00,10.47,155.38,0.00,23.35,36.48,0.06,13.86,0.00
$PJCIFN2,30/10/2024 06:19:00,230.50,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.50,0.00,65.24,41.67,1.92,15.54,0.00,8.43,148.85,0.00,11.35,31.96,-1.61,11.36,0.00,10.42,155.56,0.00,23.64,36.40,0.04,13.70,0.00
$PJCIFN2,30/10/2024 06:20:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,0.00,65.09,42.89,1.93,15.97,0.00,8.44,149.19,0.00,10.79,31.32,-2.19,11.28,0.00,10.47,155.52,0.00,23.23,36.49,0.11,13.79,0.00
$PJCIFN2,30/10/2024 06:21:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.94,0.00,64.03,41.70,2.52,15.50,0.00,7.84,149.01,0.00,10.79,31.93,-2.20,11.94,0.00,10.74,155.94,0.00,23.80,36.40,0.18,14.02,0.00
$PJCIFN2,30/10/2024 06:22:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.45,0.00,65.78,42.33,1.93,15.54,0.00,8.39,147.51,0.00,11.36,30.61,-1.61,11.88,0.00,10.57,155.67,0.00,24.29,36.10,0.11,13.72,0.00
$PJCIFN2,30/10/2024 06:23:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.08,0.00,65.05,42.26,1.93,16.04,0.00,8.43,149.86,0.00,11.35,31.36,-1.61,11.36,0.00,10.44,155.92,0.00,23.62,36.26,0.05,13.80,0.00
$PJCIFN2,30/10/2024 06:24:00,230.37,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.94,0.00,65.16,43.04,1.34,16.13,0.00,8.99,148.76,0.00,10.76,30.72,-2.18,11.87,0.00,10.38,155.49,0.00,23.81,36.40,0.33,13.96,0.00
$PJCIFN2,30/10/2024 06:25:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.13,0.00,64.54,40.53,2.52,15.50,0.00,8.44,149.44,0.00,10.81,30.80,-2.21,11.94,0.00,10.34,155.71,0.00,23.26,36.43,0.12,13.82,0.00
$PJCIFN2,30/10/2024 06:26:00,230.37,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,65.09,42.99,1.93,15.54,0.00,8.43,150.36,0.00,11.35,30.80,-1.61,11.28,0.00,10.38,156.14,0.00,23.61,36.39,0.07,13.77,0.00
$PJCIFN2,30/10/2024 06:27:00,230.50,227.93,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.35,0.00,64.58,41.20,1.93,16.10,0.00,7.26,149.18,0.00,11.36,31.91,-1.61,11.38,0.00,10.25,157.48,0.00,24.14,36.15,0.12,13.73,0.00
$PJCIFN2,30/10/2024 06:28:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.01,0.00,65.71,41.84,1.92,16.07,0.00,7.85,149.86,0.00,10.77,31.39,-1.61,11.36,0.00,10.29,155.81,0.00,23.56,36.48,0.13,13.85,0.00
$PJCIFN2,30/10/2024 06:29:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,64.61,41.13,1.34,15.50,0.00,7.78,148.60,0.00,10.21,30.79,-1.02,11.85,0.00,10.21,155.72,0.00,23.13,36.33,0.12,13.75,0.00
$PJCIFN2,30/10/2024 06:30:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,65.16,42.35,1.93,16.07,0.00,6.67,149.60,0.00,11.36,31.25,-1.61,11.36,0.00,10.35,155.77,0.00,23.41,36.55,0.23,13.87,0.00
$PJCIFN2,30/10/2024 06:31:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.05,0.00,65.75,41.74,1.92,15.48,0.00,8.42,149.86,0.00,10.81,31.91,-2.20,11.29,0.00,10.36,155.79,0.00,23.26,36.41,0.07,13.73,0.00
$PJCIFN2,30/10/2024 06:32:00,230.63,227.54,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.95,0.00,65.02,41.11,1.93,16.11,0.00,7.81,148.43,0.00,11.38,32.41,-1.61,10.82,0.00,10.41,155.89,0.00,24.35,36.42,0.17,13.78,0.00
$PJCIFN2,30/10/2024 06:33:00,230.37,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.97,0.00,64.65,42.30,1.93,15.48,0.00,8.41,149.44,0.00,11.35,31.87,-1.61,11.35,0.00,10.55,155.69,0.00,23.55,36.57,0.10,13.62,0.00
$PJCIFN2,30/10/2024 06:34:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,161.68,0.00,64.54,43.08,1.92,15.51,0.00,8.42,147.84,0.00,11.36,31.89,-2.20,11.36,0.00,10.46,155.43,0.00,23.45,36.25,0.09,13.73,0.00
$PJCIFN2,30/10/2024 06:35:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.96,0.00,64.65,40.66,1.92,15.48,0.00,9.00,149.44,0.00,10.77,32.50,-1.61,11.34,0.00,10.68,156.13,0.00,23.56,36.33,0.24,13.82,0.00
$PJCIFN2,30/10/2024 06:36:00,230.63,228.06,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.14,0.00,64.61,41.77,1.34,15.49,0.00,8.39,149.86,0.00,11.35,31.89,-2.18,10.70,0.00,10.69,156.57,0.00,23.52,36.26,0.05,13.67,0.00
$PJCIFN2,30/10/2024 06:37:00,230.63,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.38,0.00,66.45,40.82,1.93,16.08,0.00,8.42,148.85,0.00,11.36,31.98,-1.59,11.29,0.00,10.45,156.13,0.00,23.83,36.35,0.20,13.81,0.00
$PJCIFN2,30/10/2024 06:38:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.57,0.00,65.13,40.62,1.93,15.48,0.00,7.83,148.93,0.00,10.77,31.39,-1.61,11.87,0.00,10.18,156.25,0.00,23.52,36.17,0.09,13.71,0.00
$PJCIFN2,30/10/2024 06:39:00,230.24,227.54,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.44,0.00,65.13,41.09,1.93,16.07,0.00,7.85,149.77,0.00,11.34,32.53,-2.77,11.28,0.00,10.14,158.34,0.00,23.53,36.12,0.20,13.77,0.00
$PJCIFN2,30/10/2024 06:40:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,64.61,44.04,1.92,16.06,0.00,7.84,149.52,0.00,11.38,31.37,-1.60,11.30,0.00,10.19,156.72,0.00,23.52,36.47,0.18,13.78,0.00
$PJCIFN2,30/10/2024 06:41:00,230.63,227.67,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.48,0.00,65.09,40.62,1.93,15.47,0.00,7.27,151.02,0.00,11.36,30.75,-1.60,11.28,0.00,10.07,157.31,0.00,23.73,36.35,0.16,13.76,0.00
$PJCIFN2,30/10/2024 06:42:00,230.50,227.67,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.35,0.00,64.06,39.96,1.34,16.08,0.00,6.66,151.95,0.00,10.80,31.39,-1.61,11.93,0.00,10.19,157.50,0.00,23.43,36.21,0.12,13.79,0.00
$PJCIFN2,30/10/2024 06:43:00,230.63,227.67,229.35,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.03,0.00,66.33,39.38,1.92,16.64,0.00,7.25,150.03,0.00,11.36,31.80,-1.02,11.29,0.00,10.29,157.83,0.00,23.63,36.24,0.07,13.74,0.00
$PJCIFN2,30/10/2024 06:44:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.55,0.00,63.95,40.53,1.93,16.07,0.00,7.83,150.03,0.00,11.35,30.70,-2.18,11.29,0.00,10.32,157.72,0.00,23.54,36.11,0.04,13.75,0.00
$PJCIFN2,30/10/2024 06:45:00,230.50,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.48,0.00,64.47,41.72,1.93,15.49,0.00,7.84,150.19,0.00,11.35,30.75,-1.61,11.35,0.00,10.39,157.86,0.00,23.61,36.25,0.15,13.78,0.00
$PJCIFN2,30/10/2024 06:46:00,230.63,227.67,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.31,0.00,66.22,42.35,1.93,15.50,0.00,8.42,150.36,0.00,10.76,30.75,-1.61,11.93,0.00,10.51,157.71,0.00,23.90,36.29,0.02,13.67,0.00
$PJCIFN2,30/10/2024 06:47:00,230.50,227.93,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.73,0.00,64.54,43.08,1.93,15.48,0.00,7.85,150.36,0.00,10.77,30.20,-1.61,11.94,0.00,10.34,158.06,0.00,23.42,36.34,0.13,13.80,0.00
$PJCIFN2,30/10/2024 06:48:00,230.37,227.93,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.92,0.00,65.75,42.33,1.91,15.50,0.00,7.85,151.80,0.00,10.76,30.79,-2.20,11.90,0.00,10.47,158.02,0.00,23.75,36.32,0.06,13.78,0.00
$PJCIFN2,30/10/2024 06:49:00,230.37,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.94,0.00,65.20,41.86,1.93,16.09,0.00,6.65,152.30,0.00,11.35,30.79,-1.61,11.88,0.00,10.37,158.47,0.00,23.43,36.44,0.16,13.69,0.00
$PJCIFN2,30/10/2024 06:50:00,230.63,227.80,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.32,0.00,63.48,41.39,1.93,15.48,0.00,7.84,151.63,0.00,11.37,31.32,-1.60,11.27,0.00,10.35,157.92,0.00,23.80,36.78,0.18,13.91,0.00
$PJCIFN2,30/10/2024 06:51:00,230.24,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.70,0.00,64.47,41.67,1.91,15.51,0.00,8.42,151.29,0.00,11.35,31.37,-1.61,11.93,0.00,10.27,159.88,0.00,23.88,36.44,0.19,13.88,0.00
$PJCIFN2,30/10/2024 06:52:00,230.50,227.54,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.99,0.00,64.58,42.35,1.93,15.41,0.00,7.84,150.78,0.00,11.34,30.75,-1.61,11.94,0.00,10.32,158.08,0.00,23.38,36.48,0.10,13.81,0.00
$PJCIFN2,30/10/2024 06:53:00,230.37,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.33,0.00,63.44,41.72,2.52,15.53,0.00,7.25,151.80,0.00,11.33,31.39,-1.61,11.93,0.00,10.20,158.03,0.00,23.63,36.51,0.16,13.89,0.00
$PJCIFN2,30/10/2024 06:54:00,230.75,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.88,0.00,66.26,42.89,2.52,15.52,0.00,7.21,151.36,0.00,11.33,31.34,-1.61,11.87,0.00,10.26,157.84,0.00,23.39,36.62,0.17,13.70,0.00
$PJCIFN2,30/10/2024 06:55:00,230.63,227.80,229.32,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.92,0.00,66.37,42.28,1.92,15.53,0.00,7.84,151.86,0.00,11.35,32.52,-2.20,11.35,0.00,10.28,157.71,0.00,23.45,36.55,0.16,13.78,0.00
$PJCIFN2,30/10/2024 06:56:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.03,0.00,65.16,41.16,1.93,15.46,0.00,8.95,151.54,0.00,10.79,32.42,-1.61,11.85,0.00,10.42,157.44,0.00,23.34,36.46,0.08,13.85,0.00
$PJCIFN2,30/10/2024 06:57:00,230.50,227.80,229.38,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.55,0.00,67.47,42.50,1.93,15.49,0.00,7.83,151.79,0.00,10.17,31.91,-2.20,11.36,0.00,10.64,157.58,0.00,24.17,36.88,0.17,13.90,0.00
$PJCIFN2,30/10/2024 06:58:00,230.63,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.63,0.00,64.65,41.79,1.93,15.46,0.00,7.25,151.54,0.00,10.78,32.52,-2.19,11.37,0.00,10.43,157.67,0.00,23.58,36.58,0.15,13.74,0.00
$PJCIFN2,30/10/2024 06:59:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.23,0.00,65.24,42.42,1.34,15.49,0.00,7.85,149.77,0.00,10.77,31.29,-1.61,11.89,0.00,10.65,157.00,0.00,23.76,36.58,0.14,13.78,0.00
$PJCIFN2,30/10/2024 07:00:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.46,0.00,63.48,40.75,1.92,16.12,0.00,8.43,150.70,0.00,11.36,31.30,-2.19,11.29,0.00,10.76,157.09,0.00,23.55,36.45,0.10,13.85,0.00
$PJCIFN2,30/10/2024 07:01:00,230.37,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.65,0.00,65.13,41.25,1.93,16.66,0.00,8.40,149.77,0.00,10.77,31.93,-1.61,11.89,0.00,10.63,156.66,0.00,23.52,36.40,0.14,13.78,0.00
$PJCIFN2,30/10/2024 07:02:00,230.37,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,162.73,0.00,66.41,41.77,1.93,15.96,0.00,9.02,145.90,0.00,11.35,32.57,-1.61,11.36,0.00,10.66,153.42,0.00,24.16,36.48,0.11,13.79,0.00
$PJCIFN2,30/10/2024 07:03:00,230.50,227.80,229.43,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.58,0.00,64.61,42.30,1.93,15.53,0.00,8.42,147.01,0.00,11.36,32.55,-2.20,11.96,0.00,10.32,154.06,0.00,23.34,36.55,0.14,13.68,0.00
$PJCIFN2,30/10/2024 07:04:00,230.75,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,0.00,64.06,41.16,1.93,15.96,0.00,6.66,145.47,0.00,11.36,30.77,-1.61,11.33,0.00,10.18,152.13,0.00,23.14,36.35,0.09,13.74,0.00
$PJCIFN2,30/10/2024 07:05:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.18,0.00,63.99,42.30,2.51,15.99,0.00,7.80,145.98,0.00,11.35,31.20,-1.61,11.29,0.00,10.26,152.65,0.00,23.74,36.65,0.15,13.78,0.00
$PJCIFN2,30/10/2024 07:06:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.70,0.00,64.65,43.67,1.93,15.52,0.00,8.42,148.59,0.00,10.82,32.48,-2.20,11.35,0.00,10.13,155.71,0.00,23.59,36.53,0.17,13.93,0.00
$PJCIFN2,30/10/2024 07:07:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.40,0.00,64.65,42.54,1.91,15.96,0.00,8.39,148.85,0.00,10.77,30.18,-2.20,11.28,0.00,10.18,155.68,0.00,24.07,36.35,0.07,13.78,0.00
$PJCIFN2,30/10/2024 07:08:00,230.37,227.80,229.47,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.14,0.00,65.86,42.47,1.93,15.54,0.00,8.43,149.44,0.00,10.78,31.34,-1.61,11.89,0.00,10.31,155.67,0.00,23.58,36.42,0.20,13.69,0.00
$PJCIFN2,30/10/2024 07:09:00,230.50,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.89,0.00,64.03,39.96,2.51,15.49,0.00,7.84,149.77,0.00,10.77,32.53,-1.61,11.36,0.00,10.25,155.97,0.00,23.28,36.38,0.18,13.72,0.00
$PJCIFN2,30/10/2024 07:10:00,230.63,227.93,229.41,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.23,0.00,63.99,39.40,2.52,16.09,0.00,7.81,149.69,0.00,10.77,33.14,-1.60,11.34,0.00,10.24,155.26,0.00,23.52,36.05,0.14,13.81,0.00
$PJCIFN2,30/10/2024 07:11:00,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.99,0.00,63.40,41.72,1.93,16.67,0.00,7.83,149.52,0.00,11.35,30.77,-2.20,10.77,0.00,10.42,155.70,0.00,23.48,36.34,0.09,13.79,0.00
$PJCIFN2,30/10/2024 07:12:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.59,0.00,65.75,44.26,1.34,15.50,0.00,8.43,149.69,0.00,10.76,31.89,-2.20,11.94,0.00,10.62,155.83,0.00,24.57,36.50,0.09,13.83,0.00
$PJCIFN2,30/10/2024 07:13:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.77,0.00,65.24,41.18,1.93,16.07,0.00,7.83,150.44,0.00,10.79,32.53,-1.61,11.36,0.00,10.64,156.00,0.00,22.94,36.45,0.20,13.70,0.00
$PJCIFN2,30/10/2024 07:14:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.58,0.00,64.10,41.91,1.93,15.49,0.00,8.39,150.36,0.00,11.35,31.89,-1.60,11.30,0.00,10.47,156.23,0.00,23.64,36.38,0.10,13.83,0.00
$PJCIFN2,30/10/2024 07:15:00,230.50,228.06,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,65.75,41.18,1.93,15.48,0.00,8.42,148.34,0.00,10.79,31.91,-2.20,10.81,0.00,10.47,157.57,0.00,23.13,36.43,0.07,13.68,0.00
$PJCIFN2,30/10/2024 07:16:00,230.37,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.52,0.00,64.10,41.30,1.93,15.49,0.00,7.83,149.19,0.00,10.77,31.32,-2.20,11.35,0.00,10.42,155.61,0.00,23.53,36.39,0.10,13.79,0.00
$PJCIFN2,30/10/2024 07:17:00,230.37,227.54,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.45,0.00,65.82,42.42,2.51,16.06,0.00,7.84,149.27,0.00,11.36,31.98,-1.02,11.40,0.00,10.36,156.10,0.00,24.58,36.61,0.18,13.73,0.00
$PJCIFN2,30/10/2024 07:18:00,230.37,227.80,229.39,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.22,0.00,64.58,44.70,1.93,15.51,0.00,7.27,149.01,0.00,10.76,32.57,-2.18,11.35,0.00,10.34,155.35,0.00,23.15,36.49,0.11,13.80,0.00
$PJCIFN2,30/10/2024 07:19:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.65,0.00,65.20,42.84,1.93,16.12,0.00,7.84,148.26,0.00,11.35,31.22,-1.60,12.47,0.00,10.35,155.93,0.00,23.32,36.41,0.09,13.79,0.00
$PJCIFN2,30/10/2024 07:20:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.94,0.00,64.61,41.20,1.93,16.08,0.00,7.21,149.60,0.00,11.36,32.50,-2.20,11.89,0.00,10.27,155.60,0.00,23.33,36.30,0.03,13.86,0.00
$PJCIFN2,30/10/2024 07:21:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.99,0.00,65.16,42.21,2.52,15.39,0.00,7.84,151.19,0.00,10.77,32.46,-1.60,11.95,0.00,10.31,156.31,0.00,23.52,36.62,0.27,13.80,0.00
$PJCIFN2,30/10/2024 07:22:00,230.88,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.73,0.00,65.78,42.94,1.93,16.14,0.00,8.42,147.84,0.00,11.36,31.89,-1.61,11.86,0.00,10.42,155.48,0.00,24.28,36.47,0.13,13.89,0.00
$PJCIFN2,30/10/2024 07:23:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.66,0.00,65.71,42.47,1.93,15.51,0.00,8.43,148.34,0.00,11.36,30.77,-2.20,11.31,0.00,10.46,155.56,0.00,23.81,36.36,0.14,13.87,0.00
$PJCIFN2,30/10/2024 07:24:00,230.37,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,62.89,41.79,1.34,16.06,0.00,8.97,150.78,0.00,11.35,31.95,-1.61,11.35,0.00,10.59,156.15,0.00,22.90,36.54,0.02,13.74,0.00
$PJCIFN2,30/10/2024 07:25:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.78,43.48,1.34,16.06,0.00,8.42,149.10,0.00,10.79,31.98,-1.61,11.36,0.00,10.39,155.75,0.00,23.63,36.27,0.13,13.87,0.00
$PJCIFN2,30/10/2024 07:26:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.06,0.00,64.61,41.20,1.93,15.47,0.00,7.84,148.51,0.00,11.94,32.52,-1.02,11.35,0.00,10.72,156.05,0.00,23.64,36.29,0.14,13.79,0.00
$PJCIFN2,30/10/2024 07:27:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.12,0.00,63.44,39.38,1.93,15.54,0.00,7.80,149.94,0.00,11.36,31.98,-1.02,11.36,0.00,10.42,157.78,0.00,24.19,36.13,0.30,13.75,0.00
$PJCIFN2,30/10/2024 07:28:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.67,0.00,65.82,42.96,1.92,15.50,0.00,8.44,149.18,0.00,10.76,33.03,-2.20,11.85,0.00,10.38,156.09,0.00,23.59,36.09,0.09,13.73,0.00
$PJCIFN2,30/10/2024 07:29:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.67,0.00,65.82,43.50,1.93,15.51,0.00,8.41,148.16,0.00,10.77,31.36,-1.61,11.95,0.00,10.29,156.39,0.00,23.29,36.29,0.09,13.77,0.00
$PJCIFN2,30/10/2024 07:30:00,230.50,227.54,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.76,0.00,64.58,41.32,1.93,16.05,0.00,7.80,147.93,0.00,10.77,31.36,-1.61,11.29,0.00,10.33,156.20,0.00,23.21,36.36,0.23,13.93,0.00
$PJCIFN2,30/10/2024 07:31:00,230.37,227.93,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,170.48,0.00,65.20,41.13,2.51,16.06,0.00,7.80,150.62,0.00,10.80,31.36,-1.61,11.33,0.00,10.08,157.23,0.00,23.21,36.47,0.13,13.63,0.00
$PJCIFN2,30/10/2024 07:32:00,230.63,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.84,0.00,64.54,41.11,1.94,15.53,0.00,7.84,150.95,0.00,11.35,31.29,-1.61,10.68,0.00,10.13,157.31,0.00,24.40,36.01,0.20,13.60,0.00
$PJCIFN2,30/10/2024 07:33:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.64,0.00,64.03,40.57,1.34,14.94,0.00,7.84,151.63,0.00,10.76,32.55,-1.62,12.00,0.00,10.13,157.66,0.00,23.07,36.19,0.06,13.68,0.00
$PJCIFN2,30/10/2024 07:34:00,230.37,227.67,229.38,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.67,0.00,65.86,44.72,1.92,15.52,0.00,7.84,152.05,0.00,10.79,31.95,-2.20,11.35,0.00,10.37,157.84,0.00,23.55,36.38,0.16,13.83,0.00
$PJCIFN2,30/10/2024 07:35:00,230.24,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.41,0.00,64.61,42.33,1.93,16.09,0.00,8.43,151.80,0.00,10.77,31.95,-1.61,11.36,0.00,10.42,158.09,0.00,23.25,36.52,0.17,13.75,0.00
$PJCIFN2,30/10/2024 07:36:00,230.50,227.54,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.72,0.00,62.78,41.77,1.93,15.51,0.00,6.66,151.04,0.00,11.35,31.98,-2.20,10.22,0.00,10.25,158.30,0.00,23.41,36.30,0.13,13.70,0.00
$PJCIFN2,30/10/2024 07:37:00,230.50,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.39,0.00,63.99,41.04,1.93,15.47,0.00,7.79,151.29,0.00,11.34,31.37,-1.60,11.87,0.00,10.21,158.05,0.00,24.17,36.36,0.09,13.81,0.00
$PJCIFN2,30/10/2024 07:38:00,230.63,227.41,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.48,0.00,65.05,41.65,1.93,15.48,0.00,8.42,152.21,0.00,10.77,32.37,-1.61,11.87,0.00,10.60,158.01,0.00,23.33,36.75,0.09,13.78,0.00
$PJCIFN2,30/10/2024 07:39:00,230.37,227.67,229.35,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.25,0.00,65.64,42.38,2.51,15.48,0.00,8.40,151.80,0.00,11.36,32.42,-1.61,11.28,0.00,10.70,159.79,0.00,23.87,36.76,0.21,13.78,0.00
$PJCIFN2,30/10/2024 07:40:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.05,0.00,65.20,44.04,1.91,16.73,0.00,8.40,151.46,0.00,11.37,31.37,-1.61,11.95,0.00,10.59,158.10,0.00,23.25,36.58,0.20,13.92,0.00
$PJCIFN2,30/10/2024 07:41:00,230.50,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.92,0.00,65.71,41.77,1.93,16.03,0.00,7.84,150.62,0.00,11.35,32.52,-1.02,11.36,0.00,10.33,158.12,0.00,23.73,36.53,0.18,13.78,0.00
$PJCIFN2,30/10/2024 07:42:00,230.37,227.54,229.33,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.21,0.00,66.26,41.79,1.92,15.53,0.00,7.84,150.78,0.00,11.34,31.37,-1.61,11.35,0.00,10.34,158.45,0.00,24.09,36.49,0.16,13.79,0.00
$PJCIFN2,30/10/2024 07:43:00,230.24,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.43,0.00,62.93,40.55,1.93,15.49,0.00,7.25,152.55,0.00,10.77,31.93,-2.20,11.35,0.00,10.51,157.95,0.00,23.55,36.64,0.04,13.74,0.00
$PJCIFN2,30/10/2024 07:44:00,230.37,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.46,0.00,66.96,43.43,1.93,15.97,0.00,8.43,150.70,0.00,11.93,30.73,-2.79,11.36,0.00,10.25,158.18,0.00,23.83,36.51,0.13,13.86,0.00
$PJCIFN2,30/10/2024 07:45:00,230.50,227.80,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.83,0.00,64.50,41.74,1.34,15.47,0.00,7.81,152.03,0.00,10.78,33.10,-1.61,11.93,0.00,10.22,158.25,0.00,23.36,36.69,0.19,13.85,0.00
$PJCIFN2,30/10/2024 07:46:00,230.63,227.67,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.43,0.00,65.64,42.21,1.91,16.08,0.00,6.65,151.45,0.00,11.93,31.89,-2.77,11.29,0.00,10.21,158.18,0.00,23.51,36.58,0.11,13.90,0.00
$PJCIFN2,30/10/2024 07:47:00,230.63,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.89,0.00,65.13,42.94,1.93,15.52,0.00,8.42,152.46,0.00,10.77,31.89,-1.61,11.28,0.00,10.44,158.14,0.00,23.70,36.72,0.09,13.77,0.00
$PJCIFN2,30/10/2024 07:48:00,230.50,227.93,229.39,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,166.78,0.00,65.78,41.77,1.34,16.06,0.00,7.82,150.45,0.00,10.77,31.95,-1.61,11.38,0.00,10.56,157.56,0.00,24.14,36.60,-0.07,13.78,0.00
$PJCIFN2,30/10/2024 07:49:00,230.37,228.06,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.30,0.00,65.16,41.79,1.93,16.08,0.00,7.83,151.21,0.00,11.36,31.91,-1.61,11.36,0.00,10.49,157.79,0.00,23.33,36.64,0.01,13.78,0.00
$PJCIFN2,30/10/2024 07:50:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.77,0.00,65.09,42.89,1.92,15.52,0.00,8.43,149.10,0.00,10.79,31.34,-1.61,11.35,0.00,10.61,157.08,0.00,23.53,36.47,0.08,13.79,0.00
$PJCIFN2,30/10/2024 07:51:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.14,0.00,65.82,42.26,1.92,15.47,0.00,8.38,150.95,0.00,11.93,32.90,-1.59,11.28,0.00,10.78,158.73,0.00,23.52,36.33,0.07,13.70,0.00
$PJCIFN2,30/10/2024 07:52:00,230.88,227.54,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.78,0.00,63.95,40.82,1.34,15.52,0.00,7.25,149.35,0.00,11.34,31.36,-2.20,11.36,0.00,10.54,156.47,0.00,23.42,36.69,0.05,13.84,0.00
$PJCIFN2,30/10/2024 07:53:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.14,0.00,65.20,41.88,1.34,16.15,0.00,7.25,149.86,0.00,10.77,31.91,-2.21,11.88,0.00,10.51,156.75,0.00,23.88,36.59,0.17,13.83,0.00
$PJCIFN2,30/10/2024 07:54:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.54,0.00,65.71,41.84,1.93,16.06,0.00,7.83,148.42,0.00,10.77,30.70,-2.79,10.74,0.00,10.50,156.56,0.00,23.52,36.42,0.12,13.78,0.00
$PJCIFN2,30/10/2024 07:55:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.57,0.00,65.82,43.50,2.50,15.54,0.00,7.26,148.26,0.00,10.77,31.36,-1.02,11.95,0.00,10.34,156.29,0.00,23.56,36.74,0.32,13.89,0.00
$PJCIFN2,30/10/2024 07:56:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,63.99,42.89,1.92,15.55,0.00,7.82,150.19,0.00,11.35,31.84,-1.61,11.31,0.00,10.27,156.55,0.00,23.24,36.54,0.00,13.73,0.00
$PJCIFN2,30/10/2024 07:57:00,230.88,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.73,0.00,65.16,40.23,1.94,16.11,0.00,7.24,149.01,0.00,10.76,32.53,-1.61,11.36,0.00,10.26,156.35,0.00,23.29,36.83,0.13,13.86,0.00
$PJCIFN2,30/10/2024 07:58:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.86,0.00,65.16,41.86,1.93,16.12,0.00,7.83,149.52,0.00,10.78,31.95,-1.61,11.91,0.00,10.16,155.79,0.00,23.84,36.30,-0.04,13.77,0.00
$PJCIFN2,30/10/2024 07:59:00,230.37,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.59,0.00,64.17,41.30,1.93,16.03,0.00,7.86,148.85,0.00,10.77,31.96,-1.02,11.30,0.00,10.25,155.70,0.00,23.53,36.53,0.13,13.86,0.00
$PJCIFN2,30/10/2024 08:00:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.12,0.00,65.75,40.57,1.93,16.09,0.00,7.83,148.59,0.00,11.36,30.77,-1.61,11.36,0.00,10.33,155.68,0.00,23.31,36.41,0.03,13.82,0.00
$PJCIFN2,30/10/2024 08:01:00,230.88,227.67,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.10,0.00,66.22,42.33,1.93,16.00,0.00,7.79,149.35,0.00,10.76,32.35,-1.61,11.28,0.00,10.23,155.88,0.00,23.67,36.40,-0.01,13.82,0.00
$PJCIFN2,30/10/2024 08:02:00,230.63,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.24,0.00,65.09,40.55,1.93,16.06,0.00,7.83,149.35,0.00,11.36,31.30,-1.02,11.95,0.00,10.12,156.04,0.00,23.19,36.60,0.13,13.92,0.00
$PJCIFN2,30/10/2024 08:03:00,230.88,227.80,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,178.04,0.00,63.92,40.66,1.93,15.48,0.00,7.81,147.83,0.00,11.38,30.16,-1.62,11.28,0.00,10.30,157.81,0.00,24.41,36.22,0.13,13.76,0.00
$PJCIFN2,30/10/2024 08:04:00,230.88,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.42,0.00,65.09,40.55,1.93,16.06,0.00,8.43,148.50,0.00,10.77,32.50,-2.20,11.34,0.00,10.41,156.15,0.00,23.68,36.12,0.18,13.91,0.00
$PJCIFN2,30/10/2024 08:05:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.40,0.00,64.03,40.14,1.93,15.50,0.00,8.37,147.42,0.00,10.77,31.98,-1.61,11.92,0.00,10.34,155.91,0.00,23.43,36.23,0.00,13.80,0.00
$PJCIFN2,30/10/2024 08:06:00,230.63,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.25,0.00,65.09,41.72,1.91,16.53,0.00,8.42,149.69,0.00,11.35,31.39,-2.20,11.36,0.00,10.11,156.15,0.00,23.73,36.12,0.02,13.80,0.00
$PJCIFN2,30/10/2024 08:07:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.43,0.00,64.54,43.48,1.92,16.68,0.00,7.87,149.52,0.00,11.91,30.84,-1.61,11.33,0.00,10.16,156.04,0.00,23.49,36.47,0.20,13.89,0.00
$PJCIFN2,30/10/2024 08:08:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.22,0.00,65.09,42.82,3.69,15.53,0.00,5.48,148.85,0.00,10.80,31.30,-1.61,11.86,0.00,9.95,155.88,0.00,24.16,36.29,0.09,13.91,0.00
$PJCIFN2,30/10/2024 08:09:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.92,0.00,65.09,41.93,1.93,15.53,0.00,6.66,147.67,0.00,11.36,31.32,-1.61,11.36,0.00,10.05,155.64,0.00,23.30,36.44,0.06,13.76,0.00
$PJCIFN2,30/10/2024 08:10:00,230.63,227.93,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.95,0.00,64.58,41.77,1.93,15.54,0.00,8.38,149.94,0.00,10.18,30.80,-1.61,11.87,0.00,10.11,155.75,0.00,23.37,36.25,0.11,13.75,0.00
$PJCIFN2,30/10/2024 08:11:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.53,0.00,65.20,42.99,1.93,15.54,0.00,7.27,148.42,0.00,11.35,31.39,-2.20,11.87,0.00,10.28,156.09,0.00,23.72,36.18,0.11,13.80,0.00
$PJCIFN2,30/10/2024 08:12:00,230.63,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.23,0.00,65.82,40.05,1.92,15.49,0.00,7.84,149.60,0.00,11.35,33.10,-1.61,11.88,0.00,10.30,155.79,0.00,23.86,36.30,-0.02,13.69,0.00
$PJCIFN2,30/10/2024 08:13:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.93,0.00,64.50,42.87,1.93,16.08,0.00,7.25,148.35,0.00,11.35,31.39,-1.61,10.76,0.00,10.28,155.72,0.00,23.87,36.20,0.03,13.81,0.00
$PJCIFN2,30/10/2024 08:14:00,230.63,227.54,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.68,0.00,65.16,41.74,1.93,16.70,0.00,7.83,147.43,0.00,11.36,31.30,-1.61,10.80,0.00,10.24,156.05,0.00,23.35,36.36,0.10,13.84,0.00
$PJCIFN2,30/10/2024 08:15:00,230.75,227.41,229.45,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.44,0.00,63.81,40.66,2.52,15.49,0.00,7.84,149.44,0.00,10.76,30.80,-1.62,11.89,0.00,10.42,157.81,0.00,23.62,36.11,0.09,13.77,0.00
$PJCIFN2,30/10/2024 08:16:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,0.00,65.78,44.09,1.92,15.47,0.00,7.23,147.75,0.00,10.76,31.95,-1.61,12.53,0.00,10.37,155.83,0.00,23.47,36.49,0.08,13.77,0.00
$PJCIFN2,30/10/2024 08:17:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.23,0.00,65.13,41.20,1.92,15.49,0.00,7.83,149.52,0.00,10.16,30.77,-2.18,11.35,0.00,10.37,156.05,0.00,24.06,36.39,0.05,13.79,0.00
$PJCIFN2,30/10/2024 08:18:00,230.50,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.52,0.00,63.88,39.99,1.93,15.48,0.00,6.67,150.45,0.00,11.36,31.96,-1.61,11.95,0.00,10.27,156.57,0.00,23.59,36.42,0.16,13.65,0.00
$PJCIFN2,30/10/2024 08:19:00,230.75,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.78,0.00,63.33,40.59,1.93,15.49,0.00,6.67,148.43,0.00,11.34,30.80,-1.61,11.95,0.00,9.92,156.57,0.00,23.64,36.27,0.25,13.67,0.00
$PJCIFN2,30/10/2024 08:20:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.00,0.00,63.92,39.62,2.52,15.54,0.00,7.24,149.01,0.00,11.93,32.48,-2.20,11.93,0.00,10.04,156.11,0.00,23.44,36.46,0.23,13.83,0.00
$PJCIFN2,30/10/2024 08:21:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.31,0.00,64.50,41.86,1.94,15.55,0.00,7.25,148.26,0.00,11.36,32.44,-1.02,10.77,0.00,9.95,156.40,0.00,23.25,36.24,0.14,13.73,0.00
$PJCIFN2,30/10/2024 08:22:00,230.37,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.67,0.00,65.20,41.70,1.34,16.03,0.00,7.26,149.18,0.00,11.35,31.34,-2.20,11.89,0.00,9.84,156.82,0.00,23.94,36.44,0.08,13.64,0.00
$PJCIFN2,30/10/2024 08:23:00,230.50,227.67,229.39,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.75,0.00,65.20,42.91,1.93,15.98,0.00,6.67,150.36,0.00,10.77,30.80,-1.61,11.29,0.00,9.66,156.90,0.00,23.73,36.24,0.13,13.80,0.00
$PJCIFN2,30/10/2024 08:24:00,230.63,227.67,229.28,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.35,0.00,65.05,42.42,2.50,16.04,0.00,7.24,150.86,0.00,10.21,30.21,-1.02,11.86,0.00,9.86,157.30,0.00,23.47,36.34,0.17,13.67,0.00
$PJCIFN2,30/10/2024 08:25:00,230.63,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,0.00,64.58,41.70,2.52,15.55,0.00,7.78,150.78,0.00,10.76,32.86,-1.02,11.93,0.00,10.15,157.01,0.00,23.21,36.30,0.12,13.87,0.00
$PJCIFN2,30/10/2024 08:26:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.48,0.00,63.99,41.09,1.93,16.14,0.00,7.81,150.36,0.00,11.35,32.99,-2.20,11.94,0.00,10.12,157.77,0.00,23.36,36.41,-0.02,13.67,0.00
$PJCIFN2,30/10/2024 08:27:00,230.63,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.92,0.00,64.54,40.55,1.34,15.50,0.00,7.86,151.53,0.00,11.33,32.39,-1.61,11.93,0.00,10.20,159.96,0.00,23.60,36.51,0.06,13.78,0.00
$PJCIFN2,30/10/2024 08:28:00,230.50,227.80,229.38,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.75,0.00,64.50,42.26,1.93,16.11,0.00,7.84,150.36,0.00,10.76,30.75,-1.61,11.85,0.00,10.12,158.62,0.00,22.96,36.43,0.10,13.77,0.00
$PJCIFN2,30/10/2024 08:29:00,230.11,227.54,229.36,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.21,0.00,65.20,40.71,1.34,16.08,0.00,7.25,149.44,0.00,11.34,31.91,-2.20,11.97,0.00,10.11,158.43,0.00,23.18,36.50,0.10,13.82,0.00
$PJCIFN2,30/10/2024 08:30:00,230.50,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.42,0.00,64.58,41.72,1.93,15.54,0.00,7.25,151.21,0.00,10.74,32.53,-2.21,11.34,0.00,10.08,157.77,0.00,23.22,36.26,0.09,13.63,0.00
$PJCIFN2,30/10/2024 08:31:00,230.50,227.54,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.56,0.00,65.16,40.59,1.93,15.54,0.00,7.19,151.71,0.00,10.76,31.93,-1.61,11.38,0.00,9.99,158.61,0.00,23.28,36.38,0.05,13.81,0.00
$PJCIFN2,30/10/2024 08:32:00,230.50,227.67,229.30,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.49,0.00,65.16,43.08,2.50,15.95,0.00,7.83,149.77,0.00,11.36,31.78,-1.61,11.35,0.00,10.04,158.39,0.00,24.38,36.33,0.17,13.65,0.00
$PJCIFN2,30/10/2024 08:33:00,230.75,227.67,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.69,0.00,64.58,43.11,1.93,16.70,0.00,8.41,151.21,0.00,11.34,31.36,-1.61,11.34,0.00,9.94,157.76,0.00,23.02,36.59,0.08,13.93,0.00
$PJCIFN2,30/10/2024 08:34:00,230.37,227.67,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.97,0.00,65.20,42.38,1.93,15.50,0.00,6.65,150.36,0.00,11.38,31.89,-1.61,11.36,0.00,9.90,158.11,0.00,23.30,36.52,0.14,13.82,0.00
$PJCIFN2,30/10/2024 08:35:00,230.24,227.54,229.35,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.77,0.00,64.03,42.26,1.34,16.07,0.00,6.61,151.96,0.00,11.35,32.57,-1.61,11.36,0.00,9.74,158.37,0.00,23.76,36.38,0.20,13.79,0.00
$PJCIFN2,30/10/2024 08:36:00,230.37,227.80,229.29,0.05,0.75,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.11,0.00,64.61,39.58,2.52,15.96,0.00,6.66,150.36,0.00,11.35,31.39,-1.61,10.77,0.00,9.71,158.05,0.00,23.26,36.40,0.07,13.80,0.00
$PJCIFN2,30/10/2024 08:37:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.67,0.00,65.16,40.14,1.92,16.55,0.00,7.80,151.04,0.00,11.35,32.37,-1.61,11.38,0.00,9.94,157.81,0.00,23.51,36.43,0.12,13.82,0.00
$PJCIFN2,30/10/2024 08:38:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.36,0.00,65.75,41.88,1.93,16.06,0.00,7.85,149.77,0.00,11.35,31.89,-1.61,11.33,0.00,10.07,158.11,0.00,24.14,36.55,0.25,13.70,0.00
$PJCIFN2,30/10/2024 08:39:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.90,0.00,65.78,42.40,1.93,16.08,0.00,7.26,150.53,0.00,11.35,31.96,-1.61,11.28,0.00,9.81,159.21,0.00,23.78,36.47,0.21,13.79,0.00
$PJCIFN2,30/10/2024 08:40:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.49,0.00,65.09,41.70,1.93,16.66,0.00,7.25,149.77,0.00,11.36,30.75,-1.61,11.85,0.00,10.08,157.39,0.00,23.53,36.79,0.07,13.81,0.00
$PJCIFN2,30/10/2024 08:41:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.05,0.00,65.16,41.20,1.93,16.09,0.00,7.83,149.94,0.00,11.95,32.99,-1.61,11.95,0.00,10.20,156.59,0.00,23.39,36.52,0.07,13.87,0.00
$PJCIFN2,30/10/2024 08:42:00,230.63,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.32,0.00,66.33,40.82,1.93,16.14,0.00,7.25,149.01,0.00,11.35,32.52,-1.61,11.93,0.00,10.04,156.39,0.00,23.26,36.65,0.07,13.76,0.00
$PJCIFN2,30/10/2024 08:43:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.14,0.00,64.58,42.52,1.93,16.08,0.00,6.67,150.78,0.00,9.01,32.48,-1.61,11.35,0.00,9.96,156.63,0.00,23.83,36.79,0.13,13.59,0.00
$PJCIFN2,30/10/2024 08:44:00,230.37,227.80,229.47,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.05,0.00,65.09,43.55,1.93,15.36,0.00,6.66,149.44,0.00,11.36,30.18,-1.61,11.36,0.00,9.71,156.05,0.00,23.58,36.85,0.12,13.69,0.00
$PJCIFN2,30/10/2024 08:45:00,230.37,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.04,0.00,64.65,41.72,1.93,16.08,0.00,6.66,147.32,0.00,10.77,31.95,-2.20,11.96,0.00,9.85,156.08,0.00,23.29,36.68,0.04,13.93,0.00
$PJCIFN2,30/10/2024 08:46:00,230.37,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.96,0.00,65.20,41.23,1.92,14.90,0.00,7.26,149.60,0.00,10.78,31.37,-1.61,11.31,0.00,9.62,155.94,0.00,23.60,36.43,0.05,13.52,0.00
$PJCIFN2,30/10/2024 08:47:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.91,0.00,65.13,40.59,1.93,16.07,0.00,7.26,149.86,0.00,10.76,32.53,-2.20,11.35,0.00,9.62,155.52,0.00,23.46,36.58,0.16,13.82,0.00
$PJCIFN2,30/10/2024 08:48:00,230.75,227.93,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,164.55,0.00,66.33,41.74,1.93,16.06,0.00,7.26,150.11,0.00,10.76,31.95,-1.61,11.38,0.00,9.63,155.87,0.00,24.06,36.43,0.20,13.88,0.00
$PJCIFN2,30/10/2024 08:49:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.65,0.00,64.65,40.75,1.93,16.10,0.00,5.49,151.21,0.00,10.76,32.53,-1.61,11.94,0.00,9.74,156.48,0.00,23.21,36.36,0.13,13.80,0.00
$PJCIFN2,30/10/2024 08:50:00,230.63,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.89,0.00,63.99,42.00,1.93,15.51,0.00,7.26,148.26,0.00,10.76,32.52,-1.61,11.35,0.00,9.67,156.02,0.00,23.35,36.28,0.19,13.73,0.00
$PJCIFN2,30/10/2024 08:51:00,230.75,227.67,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,177.35,0.00,63.99,41.23,1.93,16.13,0.00,7.24,149.44,0.00,10.77,31.30,-1.61,10.77,0.00,9.75,157.45,0.00,23.43,36.34,0.09,13.84,0.00
$PJCIFN2,30/10/2024 08:52:00,230.50,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.71,41.79,1.92,16.08,0.00,7.25,149.44,0.00,10.78,31.36,-2.79,11.35,0.00,9.81,155.72,0.00,23.36,36.29,0.15,13.84,0.00
$PJCIFN2,30/10/2024 08:53:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.88,0.00,65.75,42.33,1.93,16.14,0.00,7.84,147.85,0.00,11.35,30.75,-2.20,11.94,0.00,9.94,155.90,0.00,24.24,36.23,0.18,13.80,0.00
$PJCIFN2,30/10/2024 08:54:00,230.75,227.67,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.47,0.00,65.75,42.35,1.93,15.47,0.00,7.84,147.26,0.00,10.18,31.87,-1.02,11.29,0.00,9.94,156.26,0.00,23.40,36.42,0.27,13.75,0.00
$PJCIFN2,30/10/2024 08:55:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.98,0.00,64.58,41.20,1.34,15.49,0.00,7.22,148.67,0.00,11.36,31.34,-1.61,11.30,0.00,9.82,155.91,0.00,23.68,36.35,0.02,13.74,0.00
$PJCIFN2,30/10/2024 08:56:00,230.50,227.93,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.23,0.00,66.33,41.32,1.93,16.14,0.00,7.84,149.18,0.00,10.77,31.93,-2.20,11.37,0.00,9.67,156.07,0.00,23.41,36.53,0.27,13.81,0.00
$PJCIFN2,30/10/2024 08:57:00,230.37,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.41,0.00,64.69,41.13,1.93,15.54,0.00,7.26,150.62,0.00,10.77,30.80,-1.61,11.94,0.00,9.66,156.14,0.00,23.50,36.52,0.08,13.76,0.00
$PJCIFN2,30/10/2024 08:58:00,230.63,227.93,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.08,0.00,64.54,40.55,1.34,16.12,0.00,7.80,149.52,0.00,11.35,32.44,-1.61,10.77,0.00,9.74,155.94,0.00,24.14,36.53,0.05,13.76,0.00
$PJCIFN2,30/10/2024 08:59:00,230.75,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.00,0.00,63.95,40.17,1.93,16.08,0.00,7.26,148.85,0.00,10.78,31.32,-1.02,11.86,0.00,9.64,155.93,0.00,23.30,36.54,0.29,13.99,0.00
$PJCIFN2,30/10/2024 09:00:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.92,0.00,65.27,41.81,1.93,15.52,0.00,7.26,150.36,0.00,11.35,30.77,-2.20,11.35,0.00,9.75,155.88,0.00,23.68,36.47,0.14,13.91,0.00
$PJCIFN2,30/10/2024 09:01:00,230.50,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.45,0.00,65.13,41.13,1.93,15.49,0.00,7.25,150.36,0.00,10.20,31.98,-2.20,10.80,0.00,9.68,156.05,0.00,22.94,36.30,-0.14,13.61,0.00
$PJCIFN2,30/10/2024 09:02:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,0.00,64.10,41.70,1.93,15.48,0.00,7.79,149.44,0.00,11.36,30.15,-2.20,11.87,0.00,9.89,155.94,0.00,23.78,36.28,0.15,13.73,0.00
$PJCIFN2,30/10/2024 09:03:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.74,0.00,65.16,40.59,1.93,15.54,0.00,7.27,146.91,0.00,10.76,31.34,-1.60,11.35,0.00,9.88,157.86,0.00,24.36,36.23,0.14,13.62,0.00
$PJCIFN2,30/10/2024 09:04:00,230.50,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.77,0.00,65.16,41.77,1.92,15.94,0.00,7.25,149.44,0.00,11.35,31.37,-1.61,10.71,0.00,9.86,155.74,0.00,23.24,36.19,0.07,13.69,0.00
$PJCIFN2,30/10/2024 09:05:00,230.37,228.06,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.52,0.00,65.78,42.91,2.51,16.06,0.00,7.84,149.44,0.00,11.35,31.37,-1.60,11.29,0.00,9.88,155.89,0.00,23.36,36.40,0.22,13.78,0.00
$PJCIFN2,30/10/2024 09:06:00,230.37,227.67,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.80,0.00,64.50,42.91,1.93,16.07,0.00,7.79,149.26,0.00,11.35,31.98,-2.18,11.29,0.00,9.77,155.92,0.00,23.43,36.38,0.04,13.71,0.00
$PJCIFN2,30/10/2024 09:07:00,230.75,227.54,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.57,0.00,65.20,40.55,1.92,15.42,0.00,8.42,150.62,0.00,10.77,32.00,-2.79,11.94,0.00,9.72,156.18,0.00,23.74,36.26,0.22,13.74,0.00
$PJCIFN2,30/10/2024 09:08:00,230.63,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.10,0.00,64.61,41.74,1.34,15.53,0.00,7.79,149.26,0.00,11.36,31.34,-2.20,11.87,0.00,9.67,156.05,0.00,24.04,36.29,0.02,13.69,0.00
$PJCIFN2,30/10/2024 09:09:00,230.50,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.13,0.00,65.20,41.18,1.93,15.54,0.00,7.25,150.19,0.00,11.34,30.73,-1.02,11.36,0.00,9.78,156.34,0.00,23.82,36.21,0.23,13.62,0.00
$PJCIFN2,30/10/2024 09:10:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.53,0.00,63.95,41.20,1.93,16.06,0.00,6.66,148.51,0.00,11.35,30.15,-2.19,11.34,0.00,9.52,156.28,0.00,22.99,35.98,0.21,13.75,0.00
$PJCIFN2,30/10/2024 09:11:00,230.24,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.06,0.00,65.27,42.42,1.92,16.12,0.00,7.25,150.36,0.00,11.36,31.32,-2.20,10.77,0.00,9.57,156.80,0.00,23.66,35.99,0.16,13.79,0.00
$PJCIFN2,30/10/2024 09:12:00,230.24,227.67,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.77,0.00,64.58,42.28,1.34,15.51,0.00,6.66,148.60,0.00,11.36,31.41,-2.77,11.26,0.00,9.57,156.85,0.00,23.43,36.37,0.04,13.73,0.00
$PJCIFN2,30/10/2024 09:13:00,230.50,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.94,0.00,64.61,39.99,1.34,16.08,0.00,7.26,150.95,0.00,11.35,32.55,-1.61,11.96,0.00,9.75,156.72,0.00,23.98,36.16,0.15,13.88,0.00
$PJCIFN2,30/10/2024 09:14:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.29,0.00,63.95,41.41,1.93,14.90,0.00,7.83,150.95,0.00,11.35,32.59,-1.61,11.95,0.00,9.73,157.07,0.00,23.53,36.28,0.23,13.60,0.00
$PJCIFN2,30/10/2024 09:15:00,230.50,227.41,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.80,0.00,63.37,39.99,1.93,15.51,0.00,6.65,152.38,0.00,10.78,31.98,-2.18,11.91,0.00,9.77,159.31,0.00,23.27,36.42,0.13,13.81,0.00
$PJCIFN2,30/10/2024 09:16:00,230.63,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.43,170.00,0.00,64.54,39.94,1.34,16.09,0.00,7.25,149.77,0.00,10.79,31.82,-2.20,11.93,0.00,9.89,157.57,0.00,23.34,36.02,0.13,13.82,0.00
$PJCIFN2,30/10/2024 09:17:00,230.37,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.89,0.00,64.10,41.79,1.34,15.51,0.00,7.24,151.63,0.00,10.18,31.30,-2.20,11.89,0.00,9.91,157.95,0.00,23.13,36.38,-0.04,13.67,0.00
$PJCIFN2,30/10/2024 09:18:00,230.37,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.35,0.00,64.54,41.72,1.93,16.08,0.00,7.85,151.12,0.00,11.38,32.55,-2.20,11.95,0.00,10.00,158.17,0.00,24.46,36.58,0.10,13.92,0.00
$PJCIFN2,30/10/2024 09:19:00,230.50,227.80,229.34,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.62,0.00,65.09,42.33,1.92,15.50,0.00,7.84,149.60,0.00,10.80,32.53,-1.61,11.94,0.00,9.87,158.20,0.00,23.25,36.82,0.10,13.82,0.00
$PJCIFN2,30/10/2024 09:20:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.41,0.00,64.47,41.77,1.34,15.53,0.00,7.25,150.87,0.00,11.38,29.56,-2.20,11.34,0.00,9.73,157.95,0.00,23.21,36.59,0.07,13.73,0.00
$PJCIFN2,30/10/2024 09:21:00,230.50,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.56,0.00,66.26,41.70,1.92,15.53,0.00,7.83,151.46,0.00,10.77,31.86,-2.19,11.32,0.00,9.82,158.16,0.00,23.46,36.59,0.17,13.78,0.00
$PJCIFN2,30/10/2024 09:22:00,230.37,228.06,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.81,0.00,65.16,40.71,1.93,15.45,0.00,7.26,148.50,0.00,11.35,31.37,-1.61,11.35,0.00,9.76,158.03,0.00,23.67,36.52,0.20,13.74,0.00
$PJCIFN2,30/10/2024 09:23:00,230.75,227.54,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.24,0.00,64.58,39.96,1.34,16.08,0.00,6.67,149.69,0.00,10.78,31.32,-1.61,11.93,0.00,9.73,158.20,0.00,23.79,36.54,0.02,13.89,0.00
$PJCIFN2,30/10/2024 09:24:00,230.50,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.59,0.00,65.05,41.72,1.93,15.49,0.00,7.26,152.56,0.00,11.36,31.93,-2.20,11.34,0.00,9.74,158.23,0.00,24.13,36.50,0.06,13.80,0.00
$PJCIFN2,30/10/2024 09:25:00,230.50,227.54,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.13,0.00,64.58,41.72,1.93,16.07,0.00,7.84,151.45,0.00,10.76,32.37,-1.61,10.76,0.00,9.70,158.14,0.00,23.36,36.74,0.21,13.73,0.00
$PJCIFN2,30/10/2024 09:26:00,230.37,227.54,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.09,0.00,65.20,42.28,1.93,16.06,0.00,8.41,148.42,0.00,10.77,30.70,-2.20,11.93,0.00,10.01,158.17,0.00,23.09,36.62,0.13,13.65,0.00
$PJCIFN2,30/10/2024 09:27:00,230.50,227.67,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.14,0.00,65.13,41.79,1.93,16.06,0.00,7.24,148.42,0.00,11.36,31.89,-1.61,11.93,0.00,9.93,159.51,0.00,23.41,36.36,0.08,13.92,0.00
$PJCIFN2,30/10/2024 09:28:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.40,0.00,65.75,41.70,1.93,15.54,0.00,7.83,152.21,0.00,10.20,31.37,-1.61,11.87,0.00,10.00,157.41,0.00,23.42,36.47,0.10,13.62,0.00
$PJCIFN2,30/10/2024 09:29:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.33,0.00,65.78,41.16,1.93,15.51,0.00,7.25,150.11,0.00,11.34,30.79,-1.61,10.75,0.00,10.06,157.17,0.00,24.44,36.43,0.15,13.58,0.00
$PJCIFN2,30/10/2024 09:30:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.61,42.38,1.94,15.52,0.00,7.25,150.62,0.00,11.36,31.95,-2.20,11.28,0.00,10.20,157.20,0.00,23.68,36.69,0.23,13.85,0.00
$PJCIFN2,30/10/2024 09:31:00,230.50,227.67,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.50,0.00,65.09,41.39,1.93,16.07,0.00,7.24,150.19,0.00,11.35,31.29,-1.61,11.29,0.00,10.13,157.01,0.00,23.23,36.70,0.11,13.75,0.00
$PJCIFN2,30/10/2024 09:32:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.42,0.00,65.20,44.06,1.93,16.10,0.00,7.24,150.36,0.00,11.35,31.34,-1.61,11.85,0.00,10.03,156.93,0.00,23.56,36.78,0.12,13.80,0.00
$PJCIFN2,30/10/2024 09:33:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.49,0.00,64.50,41.86,1.34,16.07,0.00,7.81,150.53,0.00,10.79,33.03,-1.61,11.36,0.00,9.99,157.06,0.00,23.59,36.92,0.14,13.85,0.00
$PJCIFN2,30/10/2024 09:34:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,170.10,0.00,65.86,43.62,1.34,15.47,0.00,7.84,149.86,0.00,10.77,32.53,-1.61,11.36,0.00,9.81,156.75,0.00,24.55,36.56,0.21,13.85,0.00
$PJCIFN2,30/10/2024 09:35:00,230.63,227.80,229.49,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.91,0.00,65.67,45.31,1.93,15.52,0.00,7.83,147.24,0.00,11.35,31.39,-2.20,11.37,0.00,9.74,156.05,0.00,23.56,36.68,-0.05,13.72,0.00
$PJCIFN2,30/10/2024 09:36:00,230.88,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.78,43.43,1.34,15.55,0.00,7.26,149.44,0.00,11.36,32.52,-1.61,11.35,0.00,9.72,156.14,0.00,23.55,36.48,0.05,13.93,0.00
$PJCIFN2,30/10/2024 09:37:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.82,0.00,64.61,40.78,1.93,15.50,0.00,6.67,148.51,0.00,11.36,30.21,-2.20,11.35,0.00,9.71,155.89,0.00,22.92,36.29,0.12,13.85,0.00
$PJCIFN2,30/10/2024 09:38:00,230.37,227.80,229.46,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.88,0.00,64.54,42.40,1.93,15.53,0.00,7.24,148.00,0.00,11.36,30.77,-1.61,10.77,0.00,9.75,155.81,0.00,23.50,36.24,0.09,13.71,0.00
$PJCIFN2,30/10/2024 09:39:00,230.63,227.54,229.38,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.25,0.00,65.05,42.28,1.93,16.10,0.00,7.25,147.24,0.00,10.79,31.36,-1.02,11.34,0.00,9.82,157.26,0.00,24.08,36.40,0.22,13.75,0.00
$PJCIFN2,30/10/2024 09:40:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.93,0.00,64.47,41.67,1.94,15.54,0.00,7.23,147.93,0.00,11.36,31.36,-2.20,11.91,0.00,9.87,155.94,0.00,23.24,36.39,0.14,13.96,0.00
$PJCIFN2,30/10/2024 09:41:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.64,0.00,65.78,41.13,1.93,14.94,0.00,7.26,148.42,0.00,10.77,31.84,-1.61,11.35,0.00,9.98,155.89,0.00,23.38,36.20,0.12,13.72,0.00
$PJCIFN2,30/10/2024 09:42:00,230.63,227.67,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.64,0.00,65.16,41.63,1.93,15.53,0.00,8.42,147.75,0.00,11.35,30.15,-1.61,11.35,0.00,10.06,155.90,0.00,22.78,36.18,0.05,13.72,0.00
$PJCIFN2,30/10/2024 09:43:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.06,0.00,66.30,41.79,1.34,15.49,0.00,7.83,149.02,0.00,10.77,30.84,-2.20,11.95,0.00,10.14,156.06,0.00,23.84,36.34,0.10,13.76,0.00
$PJCIFN2,30/10/2024 09:44:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.27,0.00,64.03,41.25,2.52,15.49,0.00,7.25,147.83,0.00,11.38,31.34,-1.61,11.91,0.00,9.80,155.57,0.00,23.97,36.59,0.07,13.80,0.00
$PJCIFN2,30/10/2024 09:45:00,230.63,227.67,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.14,0.00,64.65,40.62,1.94,16.08,0.00,7.26,147.18,0.00,10.78,31.37,-1.61,11.93,0.00,9.81,155.25,0.00,23.31,36.43,0.10,13.67,0.00
$PJCIFN2,30/10/2024 09:46:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.84,0.00,64.58,41.70,1.93,16.09,0.00,7.80,150.28,0.00,10.76,32.48,-1.62,11.41,0.00,9.77,156.36,0.00,23.13,36.40,0.04,13.82,0.00
$PJCIFN2,30/10/2024 09:47:00,230.88,227.41,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.87,0.00,64.65,41.74,1.93,16.05,0.00,7.83,148.93,0.00,10.76,31.91,-1.02,11.94,0.00,9.88,155.58,0.00,23.22,36.51,0.08,13.79,0.00
$PJCIFN2,30/10/2024 09:48:00,230.50,228.06,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.96,0.00,63.40,42.59,1.34,16.09,0.00,6.67,149.35,0.00,10.76,31.37,-1.61,11.94,0.00,9.84,156.24,0.00,23.06,36.56,0.05,13.70,0.00
$PJCIFN2,30/10/2024 09:49:00,230.75,227.93,229.48,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.10,0.00,65.71,42.47,1.93,15.50,0.00,7.80,150.78,0.00,11.35,31.91,-1.61,11.87,0.00,9.76,156.27,0.00,24.10,36.25,0.29,13.67,0.00
$PJCIFN2,30/10/2024 09:50:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.29,0.00,65.71,41.16,1.34,16.05,0.00,7.81,148.34,0.00,10.78,30.23,-1.61,11.37,0.00,9.78,156.04,0.00,23.54,36.22,0.06,13.84,0.00
$PJCIFN2,30/10/2024 09:51:00,230.63,227.54,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,176.08,0.00,65.78,41.09,1.93,15.55,0.00,7.83,148.01,0.00,11.33,30.80,-1.60,11.29,0.00,9.87,157.71,0.00,23.27,36.15,0.13,13.84,0.00
$PJCIFN2,30/10/2024 09:52:00,230.50,227.54,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.04,0.00,65.75,40.03,1.34,16.07,0.00,7.84,148.26,0.00,11.36,30.80,-1.60,11.84,0.00,10.01,155.45,0.00,23.54,36.01,0.01,13.71,0.00
$PJCIFN2,30/10/2024 09:53:00,230.63,227.80,229.43,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.50,0.00,65.20,42.33,1.93,15.47,0.00,7.84,149.10,0.00,10.80,32.52,-1.61,11.39,0.00,9.96,155.72,0.00,23.29,36.34,0.10,13.67,0.00
$PJCIFN2,30/10/2024 09:54:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.97,0.00,65.64,42.28,1.93,15.54,0.00,7.82,149.10,0.00,10.77,31.93,-1.61,11.94,0.00,9.91,155.69,0.00,24.36,36.47,0.16,13.86,0.00
$PJCIFN2,30/10/2024 09:55:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.32,0.00,64.50,41.72,1.93,15.53,0.00,7.25,148.50,0.00,10.76,32.39,-1.61,11.36,0.00,10.03,155.94,0.00,23.41,36.55,0.22,13.86,0.00
$PJCIFN2,30/10/2024 09:56:00,230.63,227.67,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.45,0.00,64.58,41.95,1.34,16.06,0.00,7.84,149.01,0.00,10.78,31.30,-2.78,11.36,0.00,10.13,155.88,0.00,23.34,36.34,0.02,13.81,0.00
$PJCIFN2,30/10/2024 09:57:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.93,0.00,65.20,42.96,2.52,15.51,0.00,7.83,150.19,0.00,10.78,32.48,-1.61,11.95,0.00,10.10,155.87,0.00,23.44,36.61,0.22,13.83,0.00
$PJCIFN2,30/10/2024 09:58:00,230.63,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.96,0.00,64.03,40.69,1.93,16.07,0.00,6.67,146.81,0.00,10.77,31.98,-1.62,11.36,0.00,9.99,156.13,0.00,23.36,36.66,0.13,13.91,0.00
$PJCIFN2,30/10/2024 09:59:00,230.63,227.93,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.33,0.00,65.20,41.18,1.93,15.53,0.00,7.86,149.01,0.00,10.79,32.02,-1.61,11.94,0.00,10.05,156.35,0.00,23.48,36.36,0.08,13.75,0.00
$PJCIFN2,30/10/2024 10:00:00,230.75,228.06,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.08,0.00,65.16,42.42,1.93,15.56,0.00,7.83,148.93,0.00,11.36,31.96,-1.61,11.36,0.00,9.78,155.96,0.00,23.75,36.36,0.18,13.76,0.00
$PJCIFN2,30/10/2024 10:01:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.24,0.00,64.58,41.67,1.93,16.14,0.00,8.40,149.18,0.00,11.35,30.79,-1.60,11.30,0.00,9.86,155.67,0.00,23.73,36.13,0.19,13.79,0.00
$PJCIFN2,30/10/2024 10:02:00,230.75,227.80,229.56,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.82,0.00,64.69,42.35,1.92,15.55,0.00,6.65,150.95,0.00,11.37,30.72,-1.61,11.97,0.00,9.91,156.11,0.00,23.48,36.11,0.16,13.80,0.00
$PJCIFN2,30/10/2024 10:03:00,230.75,227.80,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,175.88,0.00,64.06,40.85,1.94,16.08,0.00,7.25,150.28,0.00,11.37,31.36,-1.62,11.39,0.00,9.78,158.30,0.00,23.63,36.18,0.16,13.77,0.00
$PJCIFN2,30/10/2024 10:04:00,230.63,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.66,0.00,64.69,41.32,1.93,15.50,0.00,7.83,151.21,0.00,10.78,32.50,-2.20,11.95,0.00,10.01,156.31,0.00,23.74,36.30,-0.04,13.71,0.00
$PJCIFN2,30/10/2024 10:05:00,230.63,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.03,0.00,64.13,41.25,1.93,15.48,0.00,8.39,151.12,0.00,11.36,32.53,-2.20,11.34,0.00,10.08,156.63,0.00,23.79,36.15,0.07,13.72,0.00
$PJCIFN2,30/10/2024 10:06:00,230.50,228.18,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.18,0.00,64.61,41.13,1.34,15.48,0.00,7.80,149.26,0.00,10.77,31.39,-1.61,11.36,0.00,10.16,156.65,0.00,23.26,35.83,0.04,13.59,0.00
$PJCIFN2,30/10/2024 10:07:00,230.63,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.83,0.00,64.54,41.18,2.52,15.96,0.00,7.80,151.37,0.00,11.94,31.84,-1.61,11.95,0.00,10.21,157.69,0.00,23.70,35.98,0.10,13.88,0.00
$PJCIFN2,30/10/2024 10:08:00,230.63,227.93,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.69,0.00,65.75,41.13,1.93,15.51,0.00,7.86,151.36,0.00,11.36,31.37,-2.19,11.86,0.00,10.28,158.00,0.00,24.00,36.25,0.20,13.73,0.00
$PJCIFN2,30/10/2024 10:09:00,230.75,227.80,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.86,0.00,65.75,41.16,1.93,16.11,0.00,7.82,151.45,0.00,11.36,31.93,-1.61,11.95,0.00,10.34,158.35,0.00,24.00,36.59,0.06,13.72,0.00
$PJCIFN2,30/10/2024 10:10:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.48,0.00,65.16,42.91,1.92,16.07,0.00,8.44,151.62,0.00,11.35,32.57,-1.61,11.87,0.00,10.19,157.78,0.00,23.46,36.55,0.21,13.62,0.00
$PJCIFN2,30/10/2024 10:11:00,230.63,227.67,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.60,0.00,65.20,42.87,1.93,16.01,0.00,7.81,150.87,0.00,11.35,31.82,-1.61,11.95,0.00,10.06,157.77,0.00,23.69,36.44,0.24,13.98,0.00
$PJCIFN2,30/10/2024 10:12:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.19,0.00,65.24,41.16,1.93,15.49,0.00,8.43,151.20,0.00,11.38,31.86,-2.18,11.94,0.00,10.25,158.35,0.00,23.98,36.23,0.13,13.79,0.00
$PJCIFN2,30/10/2024 10:13:00,230.88,227.80,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.78,0.00,65.24,41.70,1.34,15.97,0.00,7.84,149.27,0.00,10.76,31.89,-1.61,11.99,0.00,10.24,158.15,0.00,24.27,36.77,0.15,13.80,0.00
$PJCIFN2,30/10/2024 10:14:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.54,0.00,64.61,41.72,1.34,15.97,0.00,7.84,150.45,0.00,11.37,32.48,-1.02,12.55,0.00,10.21,158.29,0.00,23.54,36.87,0.19,13.92,0.00
$PJCIFN2,30/10/2024 10:15:00,230.63,227.80,229.48,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.83,0.00,65.24,41.16,1.93,15.51,0.00,8.40,151.04,0.00,11.38,33.03,-1.02,11.88,0.00,10.36,160.04,0.00,23.75,36.52,0.24,13.71,0.00
$PJCIFN2,30/10/2024 10:16:00,230.75,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.19,0.00,63.48,41.11,1.93,16.10,0.00,7.85,150.95,0.00,11.36,31.98,-2.20,11.95,0.00,10.31,158.38,0.00,23.95,36.47,0.01,13.91,0.00
$PJCIFN2,30/10/2024 10:17:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.01,0.00,64.69,41.16,1.93,16.08,0.00,7.21,151.37,0.00,11.95,32.55,-2.20,11.95,0.00,10.50,158.29,0.00,23.73,36.57,0.05,13.71,0.00
$PJCIFN2,30/10/2024 10:18:00,230.75,227.93,229.52,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.99,0.00,63.95,41.77,1.93,15.56,0.00,8.40,148.18,0.00,10.78,31.37,-1.61,11.88,0.00,10.31,157.79,0.00,23.28,36.38,0.09,13.79,0.00
$PJCIFN2,30/10/2024 10:19:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.52,0.00,65.71,42.30,1.93,16.01,0.00,8.45,151.37,0.00,11.41,32.00,-1.61,11.99,0.00,10.65,157.59,0.00,24.35,36.72,0.14,13.74,0.00
$PJCIFN2,30/10/2024 10:20:00,230.63,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.46,0.00,64.50,41.20,1.94,15.51,0.00,7.26,150.78,0.00,11.94,31.98,-1.60,11.88,0.00,10.52,157.73,0.00,23.78,36.39,0.23,13.82,0.00
$PJCIFN2,30/10/2024 10:21:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,65.27,41.81,1.94,15.57,0.00,8.44,150.28,0.00,10.78,32.52,-1.02,11.29,0.00,10.73,157.15,0.00,23.67,36.28,0.15,13.66,0.00
$PJCIFN2,30/10/2024 10:22:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.67,0.00,65.20,46.38,3.09,15.54,0.00,7.85,150.45,0.00,11.37,31.34,-1.61,11.95,0.00,10.49,156.68,0.00,23.83,36.90,0.21,13.94,0.00
$PJCIFN2,30/10/2024 10:23:00,230.88,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.96,0.00,65.75,42.94,1.93,15.97,0.00,8.44,149.69,0.00,10.80,33.12,-2.20,11.35,0.00,10.62,156.88,0.00,23.41,36.68,0.27,13.63,0.00
$PJCIFN2,30/10/2024 10:24:00,230.75,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.27,0.00,64.54,40.03,1.93,15.52,0.00,8.37,150.95,0.00,11.95,31.43,-1.61,11.29,0.00,10.45,156.40,0.00,23.95,36.50,0.16,13.66,0.00
$PJCIFN2,30/10/2024 10:25:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.61,0.00,64.03,42.35,1.93,15.51,0.00,7.84,149.35,0.00,11.35,32.53,-1.61,11.28,0.00,10.36,156.38,0.00,23.29,36.17,0.16,13.79,0.00
$PJCIFN2,30/10/2024 10:26:00,231.01,228.06,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.62,0.00,65.16,41.81,1.34,15.47,0.00,8.38,148.10,0.00,11.98,31.96,-1.61,11.39,0.00,10.49,156.41,0.00,23.65,36.44,0.08,13.76,0.00
$PJCIFN2,30/10/2024 10:27:00,230.75,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.11,0.00,64.69,41.20,1.93,15.51,0.00,8.44,149.26,0.00,11.39,31.44,-1.61,10.77,0.00,10.25,157.68,0.00,23.74,36.19,0.03,13.85,0.00
$PJCIFN2,30/10/2024 10:28:00,231.01,227.93,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.16,0.00,64.54,41.72,1.93,16.09,0.00,8.40,149.77,0.00,10.83,33.16,-2.21,11.95,0.00,10.29,156.28,0.00,23.56,36.65,0.10,13.77,0.00
$PJCIFN2,30/10/2024 10:29:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.61,0.00,65.75,40.62,1.34,15.52,0.00,8.39,149.94,0.00,12.00,31.37,-1.02,12.47,0.00,10.26,156.09,0.00,24.71,36.55,0.23,13.97,0.00
$PJCIFN2,30/10/2024 10:30:00,230.75,227.93,229.59,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.34,0.00,63.51,42.33,1.93,15.51,0.00,7.86,147.68,0.00,11.36,31.27,-1.02,11.98,0.00,10.50,156.12,0.00,23.35,36.59,0.16,13.74,0.00
$PJCIFN2,30/10/2024 10:31:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.85,0.00,66.30,42.30,1.93,16.09,0.00,7.24,151.12,0.00,11.95,31.34,-1.60,12.53,0.00,10.54,155.97,0.00,23.78,36.53,0.14,13.98,0.00
$PJCIFN2,30/10/2024 10:32:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,65.82,41.79,1.93,15.50,0.00,8.41,148.10,0.00,10.75,31.91,-1.62,11.96,0.00,10.41,156.21,0.00,23.70,36.03,0.14,13.78,0.00
$PJCIFN2,30/10/2024 10:33:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.01,0.00,64.61,42.30,1.34,16.14,0.00,9.02,147.32,0.00,10.77,31.93,-1.02,11.87,0.00,10.70,156.18,0.00,23.74,36.49,0.19,13.97,0.00
$PJCIFN2,30/10/2024 10:34:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.11,0.00,66.33,41.70,1.93,16.00,0.00,7.84,149.26,0.00,11.38,32.50,-1.62,11.39,0.00,10.61,156.27,0.00,24.69,36.23,0.22,13.86,0.00
$PJCIFN2,30/10/2024 10:35:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.32,0.00,65.16,42.84,1.92,15.98,0.00,8.43,148.26,0.00,11.95,30.15,-1.61,12.54,0.00,10.50,156.00,0.00,23.33,36.48,0.20,14.06,0.00
$PJCIFN2,30/10/2024 10:36:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.08,0.00,65.20,42.28,1.34,15.49,0.00,9.01,150.02,0.00,10.81,31.37,-1.61,11.96,0.00,10.60,156.34,0.00,23.72,36.20,0.07,13.84,0.00
$PJCIFN2,30/10/2024 10:37:00,231.01,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.00,0.00,64.54,41.41,1.93,16.57,0.00,8.42,149.44,0.00,11.38,30.73,-1.62,11.98,0.00,10.35,156.07,0.00,23.56,36.24,0.09,14.02,0.00
$PJCIFN2,30/10/2024 10:38:00,230.88,227.80,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.90,0.00,64.21,42.23,1.93,16.72,0.00,7.25,148.26,0.00,11.95,31.98,-2.19,11.89,0.00,10.23,156.14,0.00,23.88,36.29,0.17,13.94,0.00
$PJCIFN2,30/10/2024 10:39:00,230.75,227.80,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,176.27,0.00,65.67,41.67,1.91,16.08,0.00,8.44,147.91,0.00,10.77,31.36,-1.61,11.95,0.00,10.36,157.98,0.00,24.68,35.97,0.18,13.71,0.00
$PJCIFN2,30/10/2024 10:40:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,65.71,41.98,1.93,16.09,0.00,7.83,150.11,0.00,11.35,30.13,-2.20,11.92,0.00,10.15,156.35,0.00,23.30,35.80,0.04,13.64,0.00
$PJCIFN2,30/10/2024 10:41:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.21,0.00,64.06,43.20,1.34,15.54,0.00,8.44,148.85,0.00,10.78,31.39,-1.61,11.96,0.00,10.38,156.06,0.00,23.44,36.56,0.10,13.83,0.00
$PJCIFN2,30/10/2024 10:42:00,231.01,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.09,0.00,64.65,41.32,1.34,16.10,0.00,8.44,149.43,0.00,11.36,31.93,-1.61,11.95,0.00,10.41,155.67,0.00,23.56,36.33,0.18,13.76,0.00
$PJCIFN2,30/10/2024 10:43:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.23,0.00,65.24,41.44,1.93,15.50,0.00,8.41,148.85,0.00,11.93,31.32,-1.61,11.99,0.00,10.44,156.25,0.00,23.86,36.45,0.15,13.95,0.00
$PJCIFN2,30/10/2024 10:44:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.02,0.00,65.24,40.59,1.34,15.49,0.00,8.44,149.10,0.00,11.36,32.55,-1.61,11.95,0.00,10.48,156.14,0.00,24.48,36.15,0.13,13.66,0.00
$PJCIFN2,30/10/2024 10:45:00,230.50,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.59,0.00,64.69,41.91,1.93,15.51,0.00,8.44,149.01,0.00,11.36,32.52,-1.61,10.76,0.00,10.45,156.02,0.00,23.13,36.18,0.01,13.73,0.00
$PJCIFN2,30/10/2024 10:46:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.02,0.00,64.69,43.08,1.93,15.99,0.00,8.42,146.73,0.00,10.77,31.32,-2.20,11.36,0.00,10.23,156.16,0.00,23.12,36.05,0.14,13.73,0.00
$PJCIFN2,30/10/2024 10:47:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.76,0.00,64.65,40.80,1.93,15.49,0.00,8.44,150.19,0.00,10.77,31.96,-1.61,11.93,0.00,10.38,156.16,0.00,23.38,36.02,0.15,13.84,0.00
$PJCIFN2,30/10/2024 10:48:00,230.88,228.06,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.23,0.00,63.99,41.20,1.34,15.51,0.00,7.86,149.60,0.00,11.96,30.84,-1.61,12.01,0.00,10.69,156.81,0.00,23.84,36.46,0.07,13.79,0.00
$PJCIFN2,30/10/2024 10:49:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.42,0.00,63.48,41.27,1.34,16.13,0.00,7.84,149.86,0.00,11.36,31.34,-1.61,11.93,0.00,10.60,156.70,0.00,24.10,36.13,0.09,13.72,0.00
$PJCIFN2,30/10/2024 10:50:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.21,0.00,63.99,40.62,1.93,15.49,0.00,7.26,149.69,0.00,11.95,30.79,-2.20,10.69,0.00,10.39,157.00,0.00,23.54,35.66,0.05,13.64,0.00
$PJCIFN2,30/10/2024 10:51:00,230.88,228.06,229.54,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.56,0.00,64.69,44.80,1.93,16.16,0.00,7.84,149.86,0.00,11.35,31.36,-2.19,11.36,0.00,10.16,158.60,0.00,23.74,36.33,0.16,13.77,0.00
$PJCIFN2,30/10/2024 10:52:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.64,0.00,64.65,42.94,1.92,16.09,0.00,7.83,151.80,0.00,11.35,31.91,-2.19,11.89,0.00,10.33,157.20,0.00,23.36,36.42,0.16,13.72,0.00
$PJCIFN2,30/10/2024 10:53:00,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.22,0.00,63.40,40.69,1.93,16.02,0.00,7.85,151.80,0.00,11.93,31.39,-2.19,11.29,0.00,10.34,157.70,0.00,23.74,35.98,0.10,13.66,0.00
$PJCIFN2,30/10/2024 10:54:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.09,167.32,0.00,64.06,41.18,2.53,15.47,0.00,6.67,148.26,0.00,11.35,31.39,-2.20,11.95,0.00,9.93,157.45,0.00,24.33,35.47,0.15,13.82,0.00
$PJCIFN2,30/10/2024 10:55:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.69,0.00,64.61,41.77,2.52,15.48,0.00,7.87,151.54,0.00,11.36,31.39,-1.61,11.94,0.00,10.21,157.74,0.00,23.39,36.02,0.19,13.77,0.00
$PJCIFN2,30/10/2024 10:56:00,230.63,228.06,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.75,0.00,63.40,39.99,1.93,15.53,0.00,9.00,149.77,0.00,11.93,31.96,-1.60,11.33,0.00,10.50,158.04,0.00,23.23,36.05,0.25,13.71,0.00
$PJCIFN2,30/10/2024 10:57:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.78,0.00,64.58,42.30,1.93,15.52,0.00,7.25,149.18,0.00,11.36,30.16,-2.20,10.75,0.00,10.21,157.38,0.00,23.17,36.02,-0.07,13.73,0.00
$PJCIFN2,30/10/2024 10:58:00,230.50,227.54,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.75,0.00,63.55,40.64,1.93,15.48,0.00,7.85,151.04,0.00,11.95,30.80,-2.20,11.29,0.00,10.37,157.75,0.00,23.57,35.83,0.01,13.50,0.00
$PJCIFN2,30/10/2024 10:59:00,230.37,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,66.33,41.23,1.34,15.41,0.00,7.83,149.69,0.00,10.76,30.79,-1.61,10.77,0.00,10.38,157.72,0.00,23.76,35.89,0.09,13.60,0.00
$PJCIFN2,30/10/2024 11:00:00,230.63,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.99,0.00,64.61,41.72,1.34,15.97,0.00,8.43,151.80,0.00,11.38,31.98,-1.61,11.95,0.00,10.59,157.90,0.00,23.55,36.46,0.05,13.80,0.00
$PJCIFN2,30/10/2024 11:01:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.96,0.00,63.99,41.79,1.34,15.48,0.00,8.43,151.12,0.00,10.79,32.48,-1.02,11.96,0.00,10.60,157.81,0.00,23.68,36.67,0.06,13.72,0.00
$PJCIFN2,30/10/2024 11:02:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,0.00,65.24,41.81,1.93,16.01,0.00,8.43,149.35,0.00,10.77,32.55,-2.20,11.95,0.00,10.43,158.05,0.00,23.44,36.54,0.20,13.90,0.00
$PJCIFN2,30/10/2024 11:03:00,230.50,227.80,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.99,0.00,65.67,42.89,1.93,16.01,0.00,8.43,152.38,0.00,11.39,31.93,-2.20,11.35,0.00,10.38,160.18,0.00,23.50,36.42,0.08,13.98,0.00
$PJCIFN2,30/10/2024 11:04:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.76,0.00,64.58,42.05,1.93,15.51,0.00,6.08,149.85,0.00,11.41,31.96,-1.62,11.33,0.00,10.45,158.34,0.00,24.42,36.61,0.21,13.85,0.00
$PJCIFN2,30/10/2024 11:05:00,230.50,227.80,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.97,0.00,64.58,42.91,1.93,15.54,0.00,7.25,149.69,0.00,10.78,32.55,-1.02,11.30,0.00,10.20,158.21,0.00,23.68,36.45,0.14,13.79,0.00
$PJCIFN2,30/10/2024 11:06:00,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.56,0.00,64.61,40.64,1.34,16.52,0.00,8.44,149.52,0.00,10.77,31.37,-1.61,11.96,0.00,10.46,157.94,0.00,23.60,36.46,0.03,13.81,0.00
$PJCIFN2,30/10/2024 11:07:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.11,0.00,65.24,40.57,1.94,15.54,0.00,6.68,150.53,0.00,11.95,31.41,-1.02,11.36,0.00,10.44,158.19,0.00,23.77,36.07,0.24,13.84,0.00
$PJCIFN2,30/10/2024 11:08:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.33,0.00,64.61,41.77,1.92,16.72,0.00,7.86,151.29,0.00,11.94,30.79,-1.60,11.96,0.00,10.37,158.19,0.00,23.69,36.52,0.19,14.02,0.00
$PJCIFN2,30/10/2024 11:09:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.94,0.00,64.69,42.38,1.93,16.06,0.00,7.84,150.70,0.00,10.78,31.36,-1.61,11.94,0.00,10.33,157.92,0.00,23.55,36.60,0.21,13.80,0.00
$PJCIFN2,30/10/2024 11:10:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.69,0.00,65.16,41.27,1.34,14.91,0.00,7.85,150.78,0.00,11.36,32.57,-1.61,12.45,0.00,10.69,157.42,0.00,24.93,36.69,0.20,13.72,0.00
$PJCIFN2,30/10/2024 11:11:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.83,0.00,65.09,41.86,1.34,16.13,0.00,7.85,152.56,0.00,11.37,31.39,-1.61,11.89,0.00,10.82,157.66,0.00,23.84,36.84,0.10,13.81,0.00
$PJCIFN2,30/10/2024 11:12:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,0.00,65.20,42.38,1.93,16.13,0.00,7.84,151.03,0.00,11.34,31.39,-1.61,12.48,0.00,10.77,157.48,0.00,23.84,36.44,0.13,13.75,0.00
$PJCIFN2,30/10/2024 11:13:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.00,0.00,66.33,42.87,1.34,15.52,0.00,9.02,150.11,0.00,11.40,31.96,-1.02,12.53,0.00,10.83,157.25,0.00,23.87,36.71,0.24,13.93,0.00
$PJCIFN2,30/10/2024 11:14:00,231.14,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.67,0.00,65.24,43.45,1.93,15.49,0.00,9.01,151.29,0.00,11.94,32.53,-1.61,11.97,0.00,10.75,158.01,0.00,24.06,36.81,0.02,13.65,0.00
$PJCIFN2,30/10/2024 11:15:00,230.88,228.06,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.43,0.00,64.58,42.33,1.93,16.08,0.00,7.84,152.97,0.00,11.38,30.77,-1.61,11.29,0.00,10.38,160.13,0.00,24.48,36.46,0.22,13.97,0.00
$PJCIFN2,30/10/2024 11:16:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.94,0.00,63.44,41.23,1.93,15.54,0.00,8.39,150.36,0.00,11.95,32.00,-1.60,10.13,0.00,10.47,156.75,0.00,23.61,36.34,0.11,13.55,0.00
$PJCIFN2,30/10/2024 11:17:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.81,0.00,64.65,41.18,1.93,15.49,0.00,7.85,149.35,0.00,11.36,30.80,-1.60,11.28,0.00,10.44,156.43,0.00,23.74,36.14,0.23,13.68,0.00
$PJCIFN2,30/10/2024 11:18:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.14,0.00,66.33,44.77,2.50,15.55,0.00,7.26,148.85,0.00,10.79,31.37,-2.20,11.36,0.00,10.31,155.97,0.00,23.23,36.13,0.24,13.91,0.00
$PJCIFN2,30/10/2024 11:19:00,231.01,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.42,0.00,66.45,42.40,1.92,15.95,0.00,7.85,148.50,0.00,10.78,31.98,-1.61,10.79,0.00,10.34,156.38,0.00,23.25,36.46,0.07,13.56,0.00
$PJCIFN2,30/10/2024 11:20:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.98,0.00,63.99,40.59,2.52,16.08,0.00,7.88,148.18,0.00,11.37,31.39,-1.61,11.99,0.00,10.23,156.09,0.00,24.42,36.54,0.22,13.84,0.00
$PJCIFN2,30/10/2024 11:21:00,230.88,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.59,0.00,64.10,41.11,1.93,15.51,0.00,7.85,148.41,0.00,11.36,31.95,-1.62,11.40,0.00,10.39,155.73,0.00,23.66,36.15,0.10,13.68,0.00
$PJCIFN2,30/10/2024 11:22:00,231.01,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.05,0.00,63.95,41.77,1.94,16.10,0.00,7.25,148.77,0.00,10.78,31.39,-1.61,11.30,0.00,10.22,155.77,0.00,23.23,36.19,0.11,13.92,0.00
$PJCIFN2,30/10/2024 11:23:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.10,0.00,65.16,41.74,1.93,15.54,0.00,8.44,149.10,0.00,11.36,31.98,-1.61,11.36,0.00,10.37,156.09,0.00,23.38,36.35,0.19,13.94,0.00
$PJCIFN2,30/10/2024 11:24:00,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.01,0.00,64.65,42.89,1.92,15.50,0.00,7.84,149.10,0.00,10.77,31.91,-1.61,11.88,0.00,10.76,156.06,0.00,23.42,36.58,0.17,13.60,0.00
$PJCIFN2,30/10/2024 11:25:00,231.01,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.23,0.00,65.67,42.87,2.52,15.95,0.00,7.84,148.85,0.00,11.36,31.93,-1.62,11.38,0.00,10.31,155.93,0.00,24.40,36.33,0.23,14.01,0.00
$PJCIFN2,30/10/2024 11:26:00,230.75,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.14,0.00,64.72,40.85,1.34,16.10,0.00,8.39,149.18,0.00,11.40,31.93,-1.61,11.93,0.00,10.45,156.12,0.00,23.76,36.38,0.19,13.67,0.00
$PJCIFN2,30/10/2024 11:27:00,230.88,228.06,229.57,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.54,0.00,63.40,39.64,1.93,15.51,0.00,7.26,149.61,0.00,11.40,30.75,-2.18,11.29,0.00,10.16,157.72,0.00,23.42,35.95,0.14,13.86,0.00
$PJCIFN2,30/10/2024 11:28:00,231.01,228.06,229.63,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.27,0.00,63.99,43.72,1.34,15.55,0.00,7.84,150.62,0.00,11.94,32.52,-1.61,11.94,0.00,10.46,155.97,0.00,23.81,36.54,0.14,13.78,0.00
$PJCIFN2,30/10/2024 11:29:00,230.63,227.80,229.57,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.92,0.00,65.75,42.45,1.93,15.53,0.00,7.26,149.02,0.00,11.93,31.36,-1.61,11.30,0.00,10.21,156.05,0.00,23.49,36.39,0.26,13.80,0.00
$PJCIFN2,30/10/2024 11:30:00,230.88,227.67,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.45,0.00,64.17,42.47,1.34,16.08,0.00,7.83,150.61,0.00,11.95,30.15,-1.61,11.95,0.00,10.15,155.80,0.00,24.36,36.26,0.06,13.85,0.00
$PJCIFN2,30/10/2024 11:31:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.36,0.00,65.78,42.40,1.93,16.13,0.00,7.83,149.94,0.00,11.96,30.18,-1.60,11.35,0.00,10.46,155.93,0.00,23.59,36.33,0.20,13.59,0.00
$PJCIFN2,30/10/2024 11:32:00,230.50,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,167.06,0.00,64.03,40.66,1.93,16.13,0.00,7.85,148.76,0.00,11.37,31.95,-2.19,11.89,0.00,10.10,156.12,0.00,23.66,36.31,0.17,13.96,0.00
$PJCIFN2,30/10/2024 11:33:00,230.63,227.80,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.44,0.00,65.16,41.23,1.93,16.07,0.00,7.86,150.53,0.00,10.77,32.53,-1.02,11.94,0.00,10.20,156.07,0.00,23.63,36.20,0.15,13.74,0.00
$PJCIFN2,30/10/2024 11:34:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.77,0.00,65.20,43.48,2.51,15.44,0.00,7.27,147.41,0.00,11.37,30.77,-1.02,11.96,0.00,10.29,155.93,0.00,23.78,36.21,0.22,13.96,0.00
$PJCIFN2,30/10/2024 11:35:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.49,0.00,64.65,42.45,1.94,16.15,0.00,7.27,149.69,0.00,10.77,31.95,-1.02,11.95,0.00,10.40,155.77,0.00,24.10,36.43,0.14,13.79,0.00
$PJCIFN2,30/10/2024 11:36:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.36,0.00,65.71,41.70,1.93,15.52,0.00,7.84,148.93,0.00,11.36,31.98,-1.61,11.93,0.00,10.31,155.82,0.00,23.86,36.16,0.03,13.92,0.00
$PJCIFN2,30/10/2024 11:37:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.94,0.00,65.27,44.14,1.34,15.49,0.00,8.45,150.28,0.00,10.78,33.12,-1.61,11.97,0.00,10.66,156.05,0.00,23.72,36.45,0.06,13.68,0.00
$PJCIFN2,30/10/2024 11:38:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,65.20,42.33,1.93,15.48,0.00,9.00,149.69,0.00,11.93,32.53,-1.62,11.93,0.00,10.59,155.65,0.00,23.69,36.23,0.00,13.84,0.00
$PJCIFN2,30/10/2024 11:39:00,230.75,227.93,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,176.47,0.00,64.21,41.79,1.34,15.52,0.00,7.83,149.35,0.00,11.35,31.37,-1.60,12.47,0.00,10.51,157.78,0.00,24.15,36.55,0.08,13.72,0.00
$PJCIFN2,30/10/2024 11:40:00,230.75,228.31,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.94,0.00,66.41,43.72,1.93,15.48,0.00,7.84,149.44,0.00,11.35,31.36,-2.20,11.36,0.00,10.17,155.97,0.00,24.04,36.11,0.16,13.79,0.00
$PJCIFN2,30/10/2024 11:41:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,65.27,41.30,1.34,15.51,0.00,8.45,148.50,0.00,11.36,31.91,-2.21,11.38,0.00,10.33,156.25,0.00,23.75,36.25,0.02,13.65,0.00
$PJCIFN2,30/10/2024 11:42:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.64,0.00,65.16,42.35,1.93,15.54,0.00,8.43,150.19,0.00,11.35,30.77,-2.20,11.38,0.00,10.38,156.26,0.00,23.74,36.42,0.25,13.73,0.00
$PJCIFN2,30/10/2024 11:43:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.85,0.00,64.06,40.69,1.93,16.09,0.00,8.44,149.44,0.00,11.38,32.52,-1.61,11.95,0.00,10.32,156.58,0.00,23.64,36.21,0.22,13.89,0.00
$PJCIFN2,30/10/2024 11:44:00,230.63,227.80,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.82,0.00,64.13,40.73,1.92,16.14,0.00,7.79,150.03,0.00,11.36,31.27,-1.61,11.85,0.00,10.27,156.87,0.00,23.94,36.18,-0.06,13.64,0.00
$PJCIFN2,30/10/2024 11:45:00,230.75,227.93,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,64.06,41.70,1.91,16.07,0.00,8.42,150.03,0.00,11.35,32.57,-1.61,11.87,0.00,10.26,157.16,0.00,23.67,36.22,0.20,13.81,0.00
$PJCIFN2,30/10/2024 11:46:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.83,0.00,63.44,40.57,1.93,16.09,0.00,7.83,149.27,0.00,11.98,30.73,-1.62,11.28,0.00,10.39,157.09,0.00,23.57,35.94,0.18,13.78,0.00
$PJCIFN2,30/10/2024 11:47:00,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.74,0.00,64.61,40.59,1.93,15.50,0.00,8.44,150.78,0.00,10.18,32.52,-1.02,11.94,0.00,10.36,157.59,0.00,23.69,35.89,0.16,13.71,0.00
$PJCIFN2,30/10/2024 11:48:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.96,0.00,63.99,40.59,1.92,15.54,0.00,8.44,150.19,0.00,11.36,31.37,-1.61,11.87,0.00,10.55,157.88,0.00,23.72,35.80,-0.05,13.78,0.00
$PJCIFN2,30/10/2024 11:49:00,230.88,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.28,0.00,64.47,41.13,1.93,16.07,0.00,8.44,150.95,0.00,11.37,33.16,-2.19,11.31,0.00,10.61,157.50,0.00,24.15,36.44,0.16,13.73,0.00
$PJCIFN2,30/10/2024 11:50:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.94,0.00,65.16,41.72,1.93,16.08,0.00,8.41,151.88,0.00,11.38,32.46,-1.02,11.87,0.00,10.73,158.50,0.00,23.52,36.44,0.22,13.75,0.00
$PJCIFN2,30/10/2024 11:51:00,230.63,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.13,0.00,64.58,42.35,1.93,15.51,0.00,7.85,151.04,0.00,10.79,31.37,-1.61,11.93,0.00,10.59,159.61,0.00,23.62,36.44,0.03,13.75,0.00
$PJCIFN2,30/10/2024 11:52:00,230.37,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.72,0.00,65.75,42.33,1.34,15.98,0.00,7.87,150.36,0.00,10.77,30.80,-1.61,11.36,0.00,10.65,158.09,0.00,23.80,36.73,0.06,13.85,0.00
$PJCIFN2,30/10/2024 11:53:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.62,0.00,64.65,41.27,1.93,15.51,0.00,8.45,152.38,0.00,11.36,33.10,-1.61,11.38,0.00,10.46,158.07,0.00,23.68,36.70,0.13,13.79,0.00
$PJCIFN2,30/10/2024 11:54:00,230.63,227.67,229.56,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.78,0.00,65.64,41.91,1.34,16.11,0.00,7.84,152.29,0.00,10.78,31.96,-1.61,11.99,0.00,10.35,157.94,0.00,24.81,36.73,0.16,13.86,0.00
$PJCIFN2,30/10/2024 11:55:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.99,0.00,65.75,42.26,1.93,15.54,0.00,7.84,149.60,0.00,11.36,31.36,-2.20,11.35,0.00,10.46,157.99,0.00,23.45,36.49,0.05,13.75,0.00
$PJCIFN2,30/10/2024 11:56:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.81,0.00,65.13,40.12,1.93,16.10,0.00,8.44,151.80,0.00,10.78,31.37,-2.20,11.33,0.00,10.27,158.60,0.00,23.59,36.32,0.10,13.93,0.00
$PJCIFN2,30/10/2024 11:57:00,230.63,227.93,229.61,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.13,0.00,64.10,39.53,1.93,15.49,0.00,7.23,151.37,0.00,11.36,31.95,-2.19,11.30,0.00,10.35,158.17,0.00,23.73,35.73,0.11,13.64,0.00
$PJCIFN2,30/10/2024 11:58:00,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.23,0.00,64.72,40.03,1.93,14.95,0.00,7.84,148.85,0.00,11.41,30.80,-1.62,10.81,0.00,10.41,157.75,0.00,23.66,35.94,0.11,13.66,0.00
$PJCIFN2,30/10/2024 11:59:00,230.63,228.18,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,170.40,0.00,65.24,43.65,2.52,15.54,0.00,7.81,151.63,0.00,11.95,30.80,-1.02,12.47,0.00,10.66,158.04,0.00,24.16,36.26,0.23,13.92,0.00
$PJCIFN2,30/10/2024 12:00:00,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.05,0.00,65.16,41.20,1.34,15.99,0.00,9.01,150.95,0.00,11.36,33.05,-1.02,12.49,0.00,10.78,157.42,0.00,24.57,36.46,0.16,13.94,0.00
$PJCIFN2,30/10/2024 12:01:00,230.75,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,0.00,65.20,41.84,1.93,16.08,0.00,8.39,149.35,0.00,11.95,32.57,-1.61,11.95,0.00,10.69,157.32,0.00,23.84,36.33,0.10,13.73,0.00
$PJCIFN2,30/10/2024 12:02:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.18,0.00,64.65,40.66,1.93,15.53,0.00,8.44,149.69,0.00,10.81,31.96,-1.60,11.93,0.00,10.93,156.98,0.00,23.59,36.61,0.21,13.73,0.00
$PJCIFN2,30/10/2024 12:03:00,230.63,228.18,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,175.68,0.00,64.21,43.01,1.93,15.47,0.00,8.44,151.54,0.00,10.77,30.87,-1.60,11.35,0.00,10.86,158.37,0.00,23.94,36.16,0.18,13.64,0.00
$PJCIFN2,30/10/2024 12:04:00,230.63,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.05,0.00,65.82,44.14,1.93,16.07,0.00,9.00,150.70,0.00,11.41,31.43,-1.61,10.79,0.00,10.80,156.84,0.00,23.81,36.69,0.14,13.83,0.00
$PJCIFN2,30/10/2024 12:05:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.59,0.00,64.61,40.14,1.93,15.98,0.00,8.42,151.29,0.00,11.36,31.39,-1.60,11.91,0.00,10.66,156.82,0.00,24.65,36.55,0.23,13.71,0.00
$PJCIFN2,30/10/2024 12:06:00,230.75,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,64.65,41.84,1.93,15.53,0.00,8.44,148.67,0.00,11.95,32.63,-2.20,11.40,0.00,10.63,156.48,0.00,23.38,36.38,0.22,13.78,0.00
$PJCIFN2,30/10/2024 12:07:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.27,0.00,63.55,42.42,1.34,15.51,0.00,8.44,149.77,0.00,11.95,31.39,-1.61,11.36,0.00,10.60,156.63,0.00,23.60,36.85,0.19,13.86,0.00
$PJCIFN2,30/10/2024 12:08:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,0.00,65.78,42.42,1.93,16.14,0.00,7.85,150.19,0.00,11.38,31.98,-1.02,11.87,0.00,10.55,156.04,0.00,23.78,36.71,0.25,13.73,0.00
$PJCIFN2,30/10/2024 12:09:00,231.01,228.31,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.66,0.00,64.13,42.40,1.34,16.08,0.00,8.44,149.77,0.00,11.36,31.39,-1.61,11.95,0.00,10.70,156.10,0.00,23.41,36.70,0.26,13.85,0.00
$PJCIFN2,30/10/2024 12:10:00,230.63,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.44,0.00,64.24,41.88,1.34,16.06,0.00,7.88,148.34,0.00,11.36,32.57,-1.02,11.38,0.00,10.45,156.06,0.00,24.27,36.36,0.14,13.80,0.00
$PJCIFN2,30/10/2024 12:11:00,230.75,228.18,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.59,0.00,64.69,41.16,1.93,15.55,0.00,8.42,148.67,0.00,11.35,31.96,-2.19,11.37,0.00,10.51,155.96,0.00,23.45,36.46,0.26,13.68,0.00
$PJCIFN2,30/10/2024 12:12:00,231.01,228.31,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.80,0.00,64.10,43.57,1.93,15.47,0.00,7.25,149.09,0.00,11.95,32.52,-2.20,11.95,0.00,10.55,156.21,0.00,23.99,36.10,0.26,13.79,0.00
$PJCIFN2,30/10/2024 12:13:00,230.75,228.31,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.78,0.00,65.27,40.17,1.34,15.56,0.00,7.84,147.50,0.00,11.36,31.36,-1.61,10.79,0.00,10.56,156.10,0.00,23.52,36.08,-0.01,13.74,0.00
$PJCIFN2,30/10/2024 12:14:00,231.14,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.88,0.00,64.21,42.40,1.34,15.53,0.00,7.85,148.93,0.00,10.77,32.00,-2.19,11.29,0.00,10.78,155.65,0.00,23.29,36.32,0.07,13.62,0.00
$PJCIFN2,30/10/2024 12:15:00,230.75,227.93,229.64,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.65,0.00,65.31,41.32,1.93,16.07,0.00,8.44,148.16,0.00,11.37,33.10,-1.60,11.95,0.00,10.83,157.56,0.00,24.50,36.15,0.15,13.84,0.00
$PJCIFN2,30/10/2024 12:16:00,231.14,227.93,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.55,0.00,64.03,42.96,1.93,15.50,0.00,8.42,149.52,0.00,11.35,31.98,-1.61,11.89,0.00,10.74,156.28,0.00,23.46,36.46,0.13,13.68,0.00
$PJCIFN2,30/10/2024 12:17:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.36,0.00,64.54,43.62,2.52,16.11,0.00,8.97,150.19,0.00,11.36,31.91,-2.20,11.95,0.00,10.68,156.33,0.00,23.52,36.34,0.05,13.62,0.00
$PJCIFN2,30/10/2024 12:18:00,230.75,228.06,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,0.00,64.10,40.80,1.93,15.97,0.00,7.82,148.77,0.00,11.36,31.91,-1.60,11.88,0.00,10.50,156.30,0.00,23.65,36.16,0.22,13.83,0.00
$PJCIFN2,30/10/2024 12:19:00,230.88,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.60,0.00,64.69,41.41,1.94,16.15,0.00,7.85,149.61,0.00,11.36,31.37,-1.61,12.52,0.00,10.51,156.35,0.00,23.92,36.08,0.27,13.96,0.00
$PJCIFN2,30/10/2024 12:20:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,164.84,0.00,65.20,42.94,1.93,17.29,0.00,7.83,149.18,0.00,10.17,30.73,-2.20,11.93,0.00,10.30,156.06,0.00,24.45,36.04,0.17,13.73,0.00
$PJCIFN2,30/10/2024 12:21:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.48,0.00,65.71,42.87,1.93,15.52,0.00,7.26,150.62,0.00,11.35,31.34,-2.80,9.62,0.00,10.53,155.92,0.00,23.77,36.13,0.06,13.70,0.00
$PJCIFN2,30/10/2024 12:22:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,64.61,41.74,2.53,19.13,0.00,6.67,148.33,0.00,7.83,32.48,-2.80,9.62,0.00,10.66,155.44,0.00,23.17,36.35,0.10,13.75,0.00
$PJCIFN2,30/10/2024 12:23:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.29,0.00,64.58,42.35,3.71,16.13,0.00,7.85,149.02,0.00,10.81,31.95,-2.21,10.20,0.00,10.52,155.87,0.00,23.79,36.44,0.06,13.73,0.00
$PJCIFN2,30/10/2024 12:24:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.24,0.00,64.17,42.40,2.52,16.10,0.00,8.43,148.16,0.00,11.36,31.36,-2.79,11.37,0.00,10.80,155.81,0.00,23.58,35.96,0.04,13.73,0.00
$PJCIFN2,30/10/2024 12:25:00,231.01,228.06,229.65,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.52,0.00,65.16,44.70,1.94,15.58,0.00,7.84,149.77,0.00,11.36,30.21,-2.20,10.77,0.00,10.69,155.60,0.00,24.20,36.40,0.25,13.71,0.00
$PJCIFN2,30/10/2024 12:26:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,64.21,40.62,1.93,15.52,0.00,8.44,148.60,0.00,11.97,31.96,-2.20,11.97,0.00,11.08,155.87,0.00,23.98,36.40,0.17,13.83,0.00
$PJCIFN2,30/10/2024 12:27:00,230.75,228.18,229.71,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.69,0.00,65.35,42.38,1.93,15.52,0.00,9.04,149.52,0.00,10.80,32.00,-2.20,11.95,0.00,11.03,157.58,0.00,23.60,36.35,0.03,13.84,0.00
$PJCIFN2,30/10/2024 12:28:00,230.75,228.18,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.16,0.00,65.20,43.62,1.93,15.51,0.00,9.56,148.34,0.00,11.40,31.98,-3.38,11.38,0.00,11.03,155.98,0.00,23.78,36.27,0.14,13.75,0.00
$PJCIFN2,30/10/2024 12:29:00,230.88,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.08,0.00,65.24,41.30,1.93,15.51,0.00,9.03,149.10,0.00,11.36,30.82,-1.61,11.32,0.00,10.91,156.15,0.00,23.67,36.30,0.18,13.65,0.00
$PJCIFN2,30/10/2024 12:30:00,230.75,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.88,0.00,64.76,42.45,1.93,16.11,0.00,8.40,148.77,0.00,11.38,31.39,-2.20,11.95,0.00,10.83,156.33,0.00,24.53,36.23,0.15,13.84,0.00
$PJCIFN2,30/10/2024 12:31:00,230.88,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.68,0.00,66.41,40.71,1.93,16.10,0.00,7.84,144.80,0.00,10.79,31.87,-2.78,10.73,0.00,10.56,156.26,0.00,23.78,36.05,0.09,13.71,0.00
$PJCIFN2,30/10/2024 12:32:00,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.55,0.00,66.37,42.54,1.93,15.97,0.00,8.44,148.50,0.00,10.77,31.39,-3.97,11.37,0.00,10.56,156.75,0.00,23.50,36.19,0.10,13.85,0.00
$PJCIFN2,30/10/2024 12:33:00,231.01,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.80,0.00,65.46,40.87,3.10,18.46,0.00,7.86,150.87,0.00,11.35,31.36,-1.61,9.59,0.00,10.64,157.33,0.00,23.52,36.53,0.06,13.79,0.00
$PJCIFN2,30/10/2024 12:34:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.40,0.00,63.58,40.59,1.94,16.10,0.00,7.85,152.13,0.00,11.95,31.37,-2.79,10.19,0.00,10.56,157.39,0.00,23.81,36.35,0.27,13.68,0.00
$PJCIFN2,30/10/2024 12:35:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.26,0.00,64.69,43.45,3.12,15.56,0.00,7.83,148.24,0.00,11.95,32.46,-1.62,11.87,0.00,10.52,157.19,0.00,24.27,36.43,0.13,13.71,0.00
$PJCIFN2,30/10/2024 12:36:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.99,0.00,66.04,42.96,2.52,19.02,0.00,7.83,149.77,0.00,11.35,31.30,-2.78,10.76,0.00,10.57,157.49,0.00,23.58,36.21,0.11,13.82,0.00
$PJCIFN2,30/10/2024 12:37:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.19,0.00,64.61,42.94,1.93,15.54,0.00,8.44,150.86,0.00,11.36,32.52,-1.61,12.54,0.00,10.72,157.76,0.00,23.89,36.37,0.13,13.85,0.00
$PJCIFN2,30/10/2024 12:38:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.92,0.00,64.50,41.16,1.34,15.54,0.00,8.44,149.77,0.00,10.77,31.98,-1.02,11.93,0.00,10.74,157.71,0.00,23.28,36.61,0.23,13.85,0.00
$PJCIFN2,30/10/2024 12:39:00,230.88,227.93,229.50,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.84,0.00,63.48,41.09,1.34,16.09,0.00,8.45,152.81,0.00,10.76,31.87,-1.61,11.99,0.00,10.82,160.03,0.00,23.78,36.45,0.09,13.87,0.00
$PJCIFN2,30/10/2024 12:40:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.65,0.00,64.58,41.65,1.93,15.53,0.00,7.26,149.94,0.00,11.37,31.37,-2.20,11.36,0.00,10.67,157.85,0.00,24.24,36.54,0.22,13.74,0.00
$PJCIFN2,30/10/2024 12:41:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.41,0.00,65.24,43.23,3.11,17.26,0.00,8.44,151.62,0.00,11.40,31.36,-2.21,12.44,0.00,10.61,158.09,0.00,23.63,36.78,0.15,13.93,0.00
$PJCIFN2,30/10/2024 12:42:00,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.33,0.00,64.06,40.03,2.52,15.54,0.00,3.13,148.26,0.00,11.93,31.84,-2.18,11.86,0.00,10.57,158.11,0.00,23.81,36.37,0.04,13.85,0.00
$PJCIFN2,30/10/2024 12:43:00,230.63,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.47,0.00,64.06,42.30,4.29,17.26,0.00,7.25,151.29,0.00,11.35,31.98,-1.60,10.76,0.00,10.45,158.42,0.00,23.70,36.64,0.19,13.83,0.00
$PJCIFN2,30/10/2024 12:44:00,230.88,227.67,229.53,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,170.40,0.00,65.75,42.28,1.93,17.25,0.00,7.86,150.78,0.00,10.77,30.72,-3.97,11.35,0.00,10.71,158.27,0.00,23.69,36.11,-0.15,13.95,0.00
$PJCIFN2,30/10/2024 12:45:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.67,0.00,65.78,40.32,1.93,16.07,0.00,7.81,149.94,0.00,11.94,31.22,-2.19,11.31,0.00,10.46,157.95,0.00,24.43,35.84,0.05,13.72,0.00
$PJCIFN2,30/10/2024 12:46:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,168.16,0.00,64.65,42.26,3.11,15.96,0.00,7.85,149.52,0.00,10.76,30.15,-2.79,11.39,0.00,10.39,157.92,0.00,23.91,36.01,-0.11,13.89,0.00
$PJCIFN2,30/10/2024 12:47:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.38,0.00,65.71,42.38,2.50,16.12,0.00,8.38,150.36,0.00,11.35,31.91,-1.61,11.36,0.00,10.41,158.08,0.00,23.75,36.18,0.19,13.88,0.00
$PJCIFN2,30/10/2024 12:48:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.69,0.00,63.99,41.18,3.11,16.66,0.00,8.38,150.45,0.00,11.36,32.42,-1.60,11.29,0.00,10.43,157.97,0.00,23.95,36.24,0.13,13.85,0.00
$PJCIFN2,30/10/2024 12:49:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,63.99,42.35,1.94,16.67,0.00,5.45,149.52,0.00,11.94,31.30,-2.18,11.28,0.00,10.42,157.90,0.00,23.47,36.50,0.17,13.75,0.00
$PJCIFN2,30/10/2024 12:50:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.22,0.00,64.58,42.59,3.70,15.53,0.00,7.85,149.35,0.00,11.36,30.79,-1.61,11.31,0.00,10.69,157.97,0.00,23.79,36.55,0.15,13.53,0.00
$PJCIFN2,30/10/2024 12:51:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.83,0.00,65.71,41.67,2.51,15.50,0.00,7.23,150.70,0.00,10.77,31.91,-1.61,11.37,0.00,10.69,159.08,0.00,24.75,36.36,0.41,13.78,0.00
$PJCIFN2,30/10/2024 12:52:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,166.97,0.00,66.33,43.01,1.93,16.14,0.00,7.26,151.29,0.00,11.35,30.77,-2.79,10.19,0.00,10.71,157.88,0.00,23.63,36.66,-0.05,13.68,0.00
$PJCIFN2,30/10/2024 12:53:00,230.63,227.80,229.55,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,167.41,0.00,65.24,42.99,1.93,16.09,0.00,7.29,150.19,0.00,11.94,31.36,-1.61,11.95,0.00,10.82,156.96,0.00,24.12,36.65,0.22,13.86,0.00
$PJCIFN2,30/10/2024 12:54:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.29,0.00,64.06,43.60,3.71,16.16,0.00,7.85,150.19,0.00,11.38,31.41,-2.21,10.14,0.00,10.78,156.88,0.00,23.12,36.46,0.21,13.68,0.00
$PJCIFN2,30/10/2024 12:55:00,231.01,228.06,229.54,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.15,0.00,65.16,43.06,4.29,16.07,0.00,7.85,150.27,0.00,10.82,31.43,-2.20,8.95,0.00,10.74,157.05,0.00,24.03,36.77,0.12,13.82,0.00
$PJCIFN2,30/10/2024 12:56:00,230.75,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.13,0.00,65.20,40.03,1.93,15.51,0.00,6.62,149.35,0.00,9.59,30.21,-1.61,11.36,0.00,10.56,156.52,0.00,24.21,36.16,0.27,13.65,0.00
$PJCIFN2,30/10/2024 12:57:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.67,0.00,64.03,42.30,1.93,15.55,0.00,7.82,148.59,0.00,10.77,30.82,-2.20,11.29,0.00,10.52,156.21,0.00,23.65,36.26,0.13,13.88,0.00
$PJCIFN2,30/10/2024 12:58:00,230.75,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.17,0.00,64.50,42.38,1.94,16.14,0.00,8.39,148.85,0.00,11.36,31.39,-2.20,11.37,0.00,10.27,156.09,0.00,23.52,36.30,0.10,13.84,0.00
$PJCIFN2,30/10/2024 12:59:00,230.63,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.14,0.00,64.13,41.79,1.93,15.54,0.00,7.87,149.52,0.00,10.80,31.41,-1.02,11.37,0.00,10.37,156.12,0.00,23.61,36.49,0.25,13.77,0.00
$PJCIFN2,30/10/2024 13:00:00,230.63,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.20,0.00,63.51,41.27,1.93,15.54,0.00,7.26,148.85,0.00,11.36,32.03,-1.60,10.70,0.00,10.48,156.31,0.00,23.42,36.60,0.17,13.76,0.00
$PJCIFN2,30/10/2024 13:01:00,230.75,228.06,229.61,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.66,0.00,63.99,42.30,1.93,16.67,0.00,7.27,148.50,0.00,10.80,31.96,-3.38,11.28,0.00,10.48,155.97,0.00,24.60,36.37,0.06,13.69,0.00
$PJCIFN2,30/10/2024 13:02:00,230.88,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.36,162.41,0.00,65.82,41.74,1.93,16.16,0.00,7.83,145.31,0.00,10.75,32.57,-2.78,11.33,0.00,10.52,152.71,0.00,23.94,36.67,0.15,13.84,0.00
$PJCIFN2,30/10/2024 13:03:00,230.75,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.77,0.00,65.20,41.27,1.93,15.53,0.00,8.42,144.64,0.00,11.38,32.57,-1.61,10.77,0.00,10.57,153.36,0.00,23.81,36.28,0.24,13.86,0.00
$PJCIFN2,30/10/2024 13:04:00,230.88,228.31,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.59,0.00,65.35,44.09,2.52,16.68,0.00,8.44,143.46,0.00,11.96,31.98,-2.21,11.37,0.00,10.52,151.66,0.00,24.05,36.55,0.27,13.83,0.00
$PJCIFN2,30/10/2024 13:05:00,231.01,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,65.93,41.27,3.12,16.17,0.00,7.85,143.46,0.00,10.76,30.80,-1.02,11.36,0.00,10.63,152.07,0.00,23.45,36.20,0.18,13.69,0.00
$PJCIFN2,30/10/2024 13:06:00,230.88,228.18,229.72,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.00,0.00,65.24,42.33,2.52,16.70,0.00,8.44,148.84,0.00,11.38,31.89,-1.62,11.87,0.00,10.73,155.36,0.00,24.33,36.30,0.07,13.80,0.00
$PJCIFN2,30/10/2024 13:07:00,231.01,228.06,229.68,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,64.58,42.99,2.52,16.04,0.00,7.83,148.17,0.00,11.35,30.77,-2.20,11.36,0.00,10.57,155.64,0.00,23.70,36.41,0.12,13.90,0.00
$PJCIFN2,30/10/2024 13:08:00,231.01,227.93,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.90,0.00,64.65,40.71,1.93,15.54,0.00,7.84,148.68,0.00,11.95,31.96,-2.20,11.90,0.00,10.59,155.93,0.00,23.94,36.10,0.00,13.84,0.00
$PJCIFN2,30/10/2024 13:09:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.59,0.00,65.90,41.86,1.94,16.55,0.00,8.45,148.42,0.00,11.95,30.84,-1.61,11.36,0.00,10.53,155.89,0.00,23.90,35.96,0.15,13.74,0.00
$PJCIFN2,30/10/2024 13:10:00,230.88,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,64.13,41.32,1.94,16.08,0.00,7.26,148.08,0.00,11.38,31.93,-1.60,11.95,0.00,10.35,155.96,0.00,23.99,36.25,0.22,13.76,0.00
$PJCIFN2,30/10/2024 13:11:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.08,0.00,64.65,43.01,1.35,15.49,0.00,7.83,150.61,0.00,10.79,30.80,-1.61,11.95,0.00,10.42,155.32,0.00,24.06,36.19,0.17,13.68,0.00
$PJCIFN2,30/10/2024 13:12:00,230.75,227.80,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,64.61,41.20,1.94,16.08,0.00,8.39,148.85,0.00,10.77,32.00,-1.61,11.95,0.00,10.35,155.83,0.00,23.27,36.34,0.18,13.75,0.00
$PJCIFN2,30/10/2024 13:13:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.74,0.00,65.31,42.00,1.93,16.10,0.00,7.83,150.28,0.00,11.37,31.98,-2.20,10.76,0.00,10.43,155.84,0.00,23.76,36.24,0.22,13.85,0.00
$PJCIFN2,30/10/2024 13:14:00,230.75,228.06,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.10,0.00,65.16,41.11,1.93,15.55,0.00,7.84,149.35,0.00,11.37,32.50,-1.61,11.97,0.00,10.45,155.70,0.00,23.59,36.31,0.13,13.74,0.00
$PJCIFN2,30/10/2024 13:15:00,230.75,228.06,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,177.55,0.00,65.20,42.91,1.93,15.56,0.00,7.85,149.85,0.00,11.36,31.37,-1.61,11.31,0.00,10.53,157.32,0.00,24.34,36.61,0.14,13.78,0.00
$PJCIFN2,30/10/2024 13:16:00,230.75,227.67,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.74,0.00,65.38,42.33,2.52,16.09,0.00,8.43,150.95,0.00,11.97,31.93,-1.02,12.49,0.00,10.50,155.96,0.00,24.13,36.70,0.25,13.90,0.00
$PJCIFN2,30/10/2024 13:17:00,230.88,227.93,229.60,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.73,0.00,64.65,42.87,1.34,17.75,0.00,8.44,149.77,0.00,11.36,31.27,-1.62,11.89,0.00,10.43,155.87,0.00,23.80,36.18,0.10,13.99,0.00
$PJCIFN2,30/10/2024 13:18:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.55,0.00,64.61,41.70,1.93,16.08,0.00,7.86,148.00,0.00,10.19,30.72,-1.61,11.97,0.00,10.69,155.66,0.00,23.48,36.51,0.05,13.59,0.00
$PJCIFN2,30/10/2024 13:19:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.41,0.00,65.20,42.26,1.94,17.13,0.00,8.44,148.85,0.00,11.36,32.53,-1.02,11.96,0.00,10.66,156.09,0.00,23.97,36.79,0.11,13.88,0.00
$PJCIFN2,30/10/2024 13:20:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.42,0.00,66.37,41.23,1.34,14.95,0.00,8.41,150.70,0.00,11.95,31.87,-1.60,11.38,0.00,10.46,156.23,0.00,24.21,36.27,0.25,13.58,0.00
$PJCIFN2,30/10/2024 13:21:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.41,0.00,65.27,41.18,2.50,15.97,0.00,7.83,151.79,0.00,11.35,31.41,-1.61,11.31,0.00,10.40,156.50,0.00,23.73,35.95,0.07,13.76,0.00
$PJCIFN2,30/10/2024 13:22:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.93,0.00,65.90,40.08,1.34,17.17,0.00,7.85,150.19,0.00,11.93,31.36,-1.61,11.28,0.00,10.24,156.64,0.00,23.85,35.82,-0.04,13.74,0.00
$PJCIFN2,30/10/2024 13:23:00,230.63,228.18,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.78,41.18,1.93,16.09,0.00,8.39,150.03,0.00,10.79,31.39,-1.61,11.88,0.00,10.20,156.88,0.00,23.57,35.92,0.20,13.78,0.00
$PJCIFN2,30/10/2024 13:24:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,67.03,42.35,1.92,15.53,0.00,8.40,149.77,0.00,11.37,32.55,-1.61,10.80,0.00,10.14,156.88,0.00,23.83,36.26,0.18,13.69,0.00
$PJCIFN2,30/10/2024 13:25:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.84,0.00,64.65,41.70,1.92,16.14,0.00,7.85,151.19,0.00,11.95,30.79,-3.35,10.70,0.00,10.26,157.29,0.00,24.14,36.32,0.03,13.72,0.00
$PJCIFN2,30/10/2024 13:26:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.01,0.00,65.71,42.38,1.93,16.68,0.00,7.86,151.04,0.00,10.77,30.23,-1.61,11.97,0.00,10.19,157.41,0.00,23.68,36.15,0.07,14.02,0.00
$PJCIFN2,30/10/2024 13:27:00,230.75,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.96,0.00,63.95,41.72,1.93,16.05,0.00,7.26,150.87,0.00,11.95,31.98,-1.02,11.96,0.00,10.36,159.09,0.00,23.49,36.22,0.30,13.79,0.00
$PJCIFN2,30/10/2024 13:28:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.91,0.00,63.58,42.30,1.93,16.09,0.00,4.89,151.80,0.00,10.17,31.98,-3.36,10.71,0.00,10.36,158.11,0.00,23.32,36.34,0.11,13.74,0.00
$PJCIFN2,30/10/2024 13:29:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.22,0.00,66.41,44.09,3.09,17.87,0.00,7.84,150.69,0.00,10.77,30.58,-1.02,11.38,0.00,10.48,157.73,0.00,23.82,36.50,0.29,13.87,0.00
$PJCIFN2,30/10/2024 13:30:00,230.75,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.59,0.00,65.20,42.40,1.93,16.07,0.00,7.25,151.63,0.00,10.77,32.59,-3.98,11.93,0.00,10.96,158.04,0.00,24.44,36.56,0.26,13.82,0.00
$PJCIFN2,30/10/2024 13:31:00,230.88,227.93,229.53,0.07,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.92,0.00,64.03,43.45,1.92,14.93,0.00,5.50,152.03,0.00,11.38,31.36,-1.61,11.39,0.00,10.54,158.25,0.00,23.54,36.58,0.14,13.72,0.00
$PJCIFN2,30/10/2024 13:32:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,65.86,42.40,1.93,17.16,0.00,8.44,152.97,0.00,9.00,31.41,-1.61,9.00,0.00,10.52,158.13,0.00,23.77,36.48,0.09,13.75,0.00
$PJCIFN2,30/10/2024 13:33:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.53,0.00,65.24,41.27,1.93,16.66,0.00,7.26,150.53,0.00,10.77,31.96,-2.20,9.59,0.00,10.44,158.00,0.00,23.96,36.55,0.14,13.73,0.00
$PJCIFN2,30/10/2024 13:34:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,169.43,0.00,65.24,41.81,1.93,16.13,0.00,7.26,151.12,0.00,11.36,31.98,-2.19,11.36,0.00,10.45,158.19,0.00,23.65,36.13,-0.01,13.73,0.00
$PJCIFN2,30/10/2024 13:35:00,230.50,228.06,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,170.78,0.00,65.78,42.96,1.93,15.49,0.00,8.44,151.63,0.00,11.40,31.36,-1.02,11.95,0.00,10.38,158.38,0.00,24.70,36.18,0.32,13.84,0.00
$PJCIFN2,30/10/2024 13:36:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.44,0.00,65.20,40.62,2.52,15.55,0.00,7.85,149.52,0.00,10.77,31.98,-1.60,11.95,0.00,10.40,158.25,0.00,23.53,36.23,0.27,13.74,0.00
$PJCIFN2,30/10/2024 13:37:00,230.63,227.93,229.59,0.05,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.62,0.00,64.65,43.50,4.26,15.98,0.00,8.44,150.19,0.00,11.38,31.96,-2.21,11.95,0.00,10.34,157.98,0.00,23.92,36.68,0.03,13.85,0.00
$PJCIFN2,30/10/2024 13:38:00,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.81,0.00,64.06,41.39,1.93,16.08,0.00,7.83,151.37,0.00,11.36,31.95,-2.79,11.87,0.00,10.53,158.13,0.00,23.90,36.48,0.14,13.81,0.00
$PJCIFN2,30/10/2024 13:39:00,230.63,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.45,0.00,65.82,40.71,2.51,15.51,0.00,7.85,151.37,0.00,11.38,31.39,-1.61,11.37,0.00,10.39,159.66,0.00,23.61,36.35,0.12,13.85,0.00
$PJCIFN2,30/10/2024 13:40:00,230.88,227.93,229.68,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.97,0.00,64.61,43.04,1.94,17.32,0.00,8.45,149.60,0.00,11.36,31.39,-1.61,12.47,0.00,10.57,157.91,0.00,23.82,36.26,0.21,13.93,0.00
$PJCIFN2,30/10/2024 13:41:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.51,0.00,65.16,42.50,1.94,15.53,0.00,7.85,151.95,0.00,10.77,31.39,-2.18,10.78,0.00,10.85,157.57,0.00,24.09,36.66,0.15,13.76,0.00
$PJCIFN2,30/10/2024 13:42:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.71,0.00,65.27,42.10,1.34,15.54,0.00,9.02,152.47,0.00,11.38,31.93,-2.21,11.37,0.00,10.98,157.64,0.00,23.91,36.88,0.14,13.79,0.00
$PJCIFN2,30/10/2024 13:43:00,231.27,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.77,0.00,65.78,41.16,1.93,15.49,0.00,9.03,149.43,0.00,10.78,31.89,-1.61,11.40,0.00,10.99,156.96,0.00,23.71,36.68,0.14,13.79,0.00
$PJCIFN2,30/10/2024 13:44:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.80,0.00,65.90,43.60,1.93,15.58,0.00,8.98,150.61,0.00,11.37,31.89,-1.61,11.39,0.00,10.86,156.79,0.00,23.83,36.64,0.21,13.72,0.00
$PJCIFN2,30/10/2024 13:45:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.07,0.00,65.20,41.20,1.94,15.49,0.00,9.02,150.53,0.00,11.39,32.52,-1.61,11.98,0.00,10.86,156.70,0.00,23.84,36.59,0.17,13.81,0.00
$PJCIFN2,30/10/2024 13:46:00,230.88,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.67,0.00,65.13,41.84,1.93,16.09,0.00,8.97,149.69,0.00,11.96,31.43,-2.18,11.29,0.00,10.75,156.50,0.00,24.85,36.51,0.17,13.93,0.00
$PJCIFN2,30/10/2024 13:47:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.44,0.00,65.20,41.23,2.52,15.53,0.00,8.47,150.61,0.00,11.96,32.57,-1.60,10.81,0.00,10.79,156.74,0.00,23.66,36.54,0.30,13.98,0.00
$PJCIFN2,30/10/2024 13:48:00,230.63,228.06,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.02,0.00,64.76,41.18,2.50,15.50,0.00,9.03,149.35,0.00,11.36,32.57,-1.60,11.95,0.00,10.66,156.53,0.00,24.23,36.51,0.23,13.85,0.00
$PJCIFN2,30/10/2024 13:49:00,231.01,228.06,229.80,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.45,0.00,64.58,41.25,2.52,16.09,0.00,8.45,151.29,0.00,12.54,30.23,-2.18,10.75,0.00,10.63,156.35,0.00,24.15,36.55,0.08,13.91,0.00
$PJCIFN2,30/10/2024 13:50:00,231.40,228.18,229.84,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.43,0.00,65.35,40.30,1.93,16.12,0.00,8.44,149.94,0.00,11.95,31.39,-1.61,10.78,0.00,10.64,156.18,0.00,23.90,36.34,0.21,13.79,0.00
$PJCIFN2,30/10/2024 13:51:00,231.01,228.06,229.76,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,176.76,0.00,65.20,41.86,1.93,15.58,0.00,8.39,148.67,0.00,11.40,32.52,-2.77,11.32,0.00,10.58,157.67,0.00,24.51,36.39,0.13,13.76,0.00
$PJCIFN2,30/10/2024 13:52:00,231.01,228.18,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.25,0.00,64.10,43.13,1.93,16.11,0.00,7.85,148.93,0.00,11.36,30.21,-1.60,11.39,0.00,10.70,156.16,0.00,23.58,36.31,0.18,13.76,0.00
$PJCIFN2,30/10/2024 13:53:00,231.14,228.18,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.77,0.00,65.24,42.30,1.93,15.51,0.00,8.46,148.67,0.00,11.39,31.82,-1.62,11.38,0.00,10.83,155.80,0.00,23.88,36.33,0.06,13.75,0.00
$PJCIFN2,30/10/2024 13:54:00,231.14,228.18,229.77,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.78,0.00,64.79,43.57,1.93,15.55,0.00,8.46,150.02,0.00,11.38,31.44,-1.61,11.96,0.00,11.10,155.98,0.00,23.58,36.52,0.05,13.82,0.00
$PJCIFN2,30/10/2024 13:55:00,230.75,228.31,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.78,0.00,64.72,42.35,1.93,16.13,0.00,9.01,149.60,0.00,11.40,32.00,-1.61,11.89,0.00,10.90,155.66,0.00,23.85,36.54,0.20,13.89,0.00
$PJCIFN2,30/10/2024 13:56:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.66,0.00,65.86,42.47,1.93,15.50,0.00,9.04,149.85,0.00,11.39,31.43,-2.19,11.40,0.00,11.07,155.71,0.00,24.38,36.43,0.12,13.76,0.00
$PJCIFN2,30/10/2024 13:57:00,231.01,228.44,229.82,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.18,0.00,65.31,42.40,1.93,16.11,0.00,7.27,149.52,0.00,10.79,31.30,-1.61,11.91,0.00,10.89,156.20,0.00,23.66,36.25,0.22,13.87,0.00
$PJCIFN2,30/10/2024 13:58:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.50,0.00,65.31,41.18,1.93,15.57,0.00,8.42,148.51,0.00,11.38,31.91,-2.19,11.88,0.00,10.76,156.02,0.00,23.52,36.38,0.28,13.80,0.00
$PJCIFN2,30/10/2024 13:59:00,231.01,228.18,229.86,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.95,0.00,64.79,44.85,1.92,16.61,0.00,9.01,147.91,0.00,11.38,32.50,-1.61,11.88,0.00,10.74,155.95,0.00,23.65,36.38,0.14,13.85,0.00
$PJCIFN2,30/10/2024 14:00:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.51,0.00,65.27,41.72,1.34,15.52,0.00,8.42,148.85,0.00,11.36,32.50,-1.61,11.29,0.00,10.52,156.08,0.00,23.89,36.45,0.19,13.74,0.00
$PJCIFN2,30/10/2024 14:01:00,231.14,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.97,0.00,65.82,41.74,1.93,15.51,0.00,9.01,149.77,0.00,11.95,32.59,-1.61,11.30,0.00,10.80,155.85,0.00,24.49,36.41,0.05,13.77,0.00
$PJCIFN2,30/10/2024 14:02:00,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.50,0.00,64.65,42.99,1.93,16.09,0.00,8.44,150.03,0.00,11.94,30.80,-1.02,11.97,0.00,10.52,155.43,0.00,23.89,35.99,0.24,13.69,0.00
$PJCIFN2,30/10/2024 14:03:00,230.75,228.18,229.75,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.90,0.00,64.17,41.13,1.93,16.15,0.00,7.85,150.78,0.00,11.96,31.39,-1.62,11.90,0.00,10.54,157.91,0.00,23.59,36.16,0.22,13.85,0.00
$PJCIFN2,30/10/2024 14:04:00,230.75,228.31,229.79,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,165.58,0.00,64.65,40.62,1.93,15.54,0.00,8.44,149.18,0.00,11.37,31.96,-1.61,11.38,0.00,10.65,155.95,0.00,24.14,36.33,0.34,13.77,0.00
$PJCIFN2,30/10/2024 14:05:00,230.88,228.31,229.87,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.13,0.00,65.24,41.77,1.93,15.51,0.00,7.86,148.00,0.00,11.37,32.02,-1.62,11.90,0.00,10.90,155.88,0.00,23.70,36.67,0.07,13.86,0.00
$PJCIFN2,30/10/2024 14:06:00,231.01,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.28,0.00,65.97,41.16,1.93,15.55,0.00,8.45,148.34,0.00,11.95,32.00,-2.20,11.36,0.00,10.76,155.81,0.00,24.54,36.47,0.27,13.74,0.00
$PJCIFN2,30/10/2024 14:07:00,231.01,228.06,229.74,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.97,0.00,66.45,41.86,1.34,16.11,0.00,9.03,148.75,0.00,11.40,31.93,-1.62,11.99,0.00,10.96,155.77,0.00,24.08,36.25,0.01,13.90,0.00
$PJCIFN2,30/10/2024 14:08:00,230.88,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.18,0.00,63.58,40.03,1.94,15.42,0.00,9.03,150.02,0.00,11.94,30.79,-1.61,11.94,0.00,11.07,155.74,0.00,23.85,36.03,0.12,13.63,0.00
$PJCIFN2,30/10/2024 14:09:00,230.75,228.18,229.80,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.37,0.00,66.56,43.04,1.34,15.49,0.00,9.02,150.36,0.00,11.37,32.00,-2.20,11.31,0.00,11.02,155.99,0.00,23.33,36.60,0.07,13.77,0.00
$PJCIFN2,30/10/2024 14:10:00,230.88,227.93,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.93,0.00,64.76,42.40,1.93,15.51,0.00,8.44,150.03,0.00,11.36,31.98,-1.61,11.95,0.00,10.66,156.00,0.00,23.44,36.41,0.19,13.80,0.00
$PJCIFN2,30/10/2024 14:11:00,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.25,0.00,64.10,40.66,1.93,16.16,0.00,7.82,148.59,0.00,11.37,33.03,-1.60,11.37,0.00,10.59,156.36,0.00,24.44,36.37,0.15,13.68,0.00
$PJCIFN2,30/10/2024 14:12:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.72,0.00,66.33,41.70,1.91,15.58,0.00,8.98,146.73,0.00,11.40,31.93,-1.61,11.29,0.00,10.51,155.96,0.00,23.60,36.42,0.16,13.72,0.00
$PJCIFN2,30/10/2024 14:13:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.55,0.00,64.76,41.70,1.94,15.49,0.00,7.84,149.43,0.00,11.37,31.29,-1.60,11.95,0.00,10.38,156.52,0.00,23.66,36.17,0.04,13.80,0.00
$PJCIFN2,30/10/2024 14:14:00,230.88,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.10,0.00,64.10,41.74,2.51,16.69,0.00,8.97,150.87,0.00,11.37,31.30,-1.61,11.94,0.00,10.41,156.88,0.00,23.57,35.95,0.17,13.74,0.00
$PJCIFN2,30/10/2024 14:15:00,230.75,228.06,229.57,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.25,0.00,63.40,41.23,1.93,15.49,0.00,8.45,152.47,0.00,11.37,31.41,-2.20,11.42,0.00,10.42,159.25,0.00,23.93,35.80,0.25,13.84,0.00
$PJCIFN2,30/10/2024 14:16:00,230.75,228.18,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.44,0.00,65.24,40.01,1.34,16.09,0.00,6.68,151.36,0.00,11.38,30.84,-2.20,10.75,0.00,10.31,157.41,0.00,24.51,35.81,0.14,13.71,0.00
$PJCIFN2,30/10/2024 14:17:00,230.75,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.83,0.00,65.86,43.08,1.92,15.52,0.00,7.85,148.42,0.00,11.38,31.98,-1.61,11.32,0.00,10.49,156.71,0.00,23.43,36.57,0.12,13.73,0.00
$PJCIFN2,30/10/2024 14:18:00,231.14,228.06,229.72,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.17,0.00,65.35,42.42,1.34,16.10,0.00,8.97,150.95,0.00,11.95,32.03,-2.79,11.36,0.00,10.45,156.59,0.00,24.06,36.15,-0.01,13.88,0.00
$PJCIFN2,30/10/2024 14:19:00,231.01,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.45,0.00,64.10,41.37,1.93,16.15,0.00,8.43,150.11,0.00,11.38,30.21,-2.20,11.40,0.00,10.83,156.77,0.00,23.38,36.17,0.12,13.88,0.00
$PJCIFN2,30/10/2024 14:20:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.11,0.00,64.61,41.91,1.93,16.69,0.00,8.43,150.19,0.00,11.38,31.36,-1.61,11.30,0.00,10.72,157.40,0.00,23.70,36.28,0.10,13.80,0.00
$PJCIFN2,30/10/2024 14:21:00,231.01,228.18,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.77,0.00,64.69,42.89,1.93,15.54,0.00,7.25,150.36,0.00,11.95,30.20,-2.20,11.31,0.00,10.72,157.46,0.00,24.39,36.15,0.17,13.72,0.00
$PJCIFN2,30/10/2024 14:22:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.44,0.00,65.35,41.93,2.53,15.49,0.00,8.45,149.69,0.00,11.95,31.93,-2.20,11.36,0.00,10.61,157.41,0.00,23.66,36.22,0.06,13.68,0.00
$PJCIFN2,30/10/2024 14:23:00,230.88,227.80,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.12,0.00,65.09,42.35,1.93,15.49,0.00,8.43,152.30,0.00,11.36,31.96,-1.61,10.79,0.00,10.59,157.94,0.00,23.77,36.60,0.15,13.83,0.00
$PJCIFN2,30/10/2024 14:24:00,230.88,227.93,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.69,0.00,65.78,41.74,1.93,15.96,0.00,8.43,149.94,0.00,11.35,32.44,-2.20,11.93,0.00,10.53,158.03,0.00,23.53,36.39,0.05,13.80,0.00
$PJCIFN2,30/10/2024 14:25:00,230.63,227.93,229.59,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,63.48,42.30,1.34,16.06,0.00,8.97,147.25,0.00,11.36,32.57,-1.62,12.00,0.00,10.60,157.98,0.00,23.09,36.59,0.09,13.65,0.00
$PJCIFN2,30/10/2024 14:26:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.32,0.00,64.03,40.14,1.93,15.52,0.00,7.85,151.63,0.00,11.36,31.95,-1.60,11.29,0.00,10.53,157.99,0.00,24.32,36.18,0.14,13.68,0.00
$PJCIFN2,30/10/2024 14:27:00,230.75,227.80,229.55,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.00,0.00,64.50,40.59,1.34,16.08,0.00,7.83,151.29,0.00,11.95,31.32,-1.61,10.75,0.00,10.40,159.83,0.00,23.82,36.19,0.13,13.62,0.00
$PJCIFN2,30/10/2024 14:28:00,230.75,227.93,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.11,0.00,64.72,41.50,1.93,15.53,0.00,8.98,150.70,0.00,11.36,30.75,-2.79,11.36,0.00,10.45,158.07,0.00,23.83,36.30,0.25,13.96,0.00
$PJCIFN2,30/10/2024 14:29:00,230.75,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.72,0.00,64.17,41.72,1.93,16.09,0.00,7.83,150.19,0.00,11.93,31.27,-1.59,11.26,0.00,10.36,158.04,0.00,23.83,36.19,0.22,13.72,0.00
$PJCIFN2,30/10/2024 14:30:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.19,0.00,64.58,42.57,2.52,16.08,0.00,7.26,152.21,0.00,11.36,31.30,-1.61,11.93,0.00,10.42,158.19,0.00,23.29,36.26,0.16,13.86,0.00
$PJCIFN2,30/10/2024 14:31:00,230.63,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.90,0.00,63.88,41.20,1.92,16.06,0.00,8.47,150.95,0.00,11.36,31.89,-1.61,11.36,0.00,10.70,158.23,0.00,23.60,36.43,0.15,13.65,0.00
$PJCIFN2,30/10/2024 14:32:00,231.01,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.28,0.00,64.65,40.85,2.52,15.46,0.00,9.00,150.70,0.00,11.40,31.39,-1.61,11.97,0.00,10.77,157.43,0.00,24.65,36.62,0.19,13.79,0.00
$PJCIFN2,30/10/2024 14:33:00,230.88,227.93,229.59,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.06,0.00,64.61,43.18,1.93,15.49,0.00,8.99,150.36,0.00,12.01,31.36,-1.60,12.45,0.00,10.64,157.44,0.00,23.86,36.70,0.36,13.87,0.00
$PJCIFN2,30/10/2024 14:34:00,230.88,227.54,229.60,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.00,0.00,64.06,43.01,2.53,16.67,0.00,8.39,151.62,0.00,10.76,31.43,-3.38,12.47,0.00,10.56,157.56,0.00,23.94,36.66,0.19,14.01,0.00
$PJCIFN2,30/10/2024 14:35:00,230.63,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.18,0.00,65.13,42.33,1.94,15.49,0.00,8.43,151.54,0.00,11.35,31.34,-2.20,11.35,0.00,10.54,157.40,0.00,23.45,36.41,0.14,13.81,0.00
$PJCIFN2,30/10/2024 14:36:00,230.75,227.93,229.60,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.03,0.00,66.30,42.40,1.93,16.09,0.00,8.42,148.59,0.00,11.94,31.98,-1.61,12.51,0.00,10.46,157.18,0.00,23.89,36.48,0.19,13.99,0.00
$PJCIFN2,30/10/2024 14:37:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.42,0.00,65.24,41.74,1.93,15.52,0.00,8.40,148.50,0.00,10.79,32.53,-1.61,11.87,0.00,10.52,156.34,0.00,24.27,36.62,0.19,13.85,0.00
$PJCIFN2,30/10/2024 14:38:00,230.63,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.39,0.00,65.31,42.52,2.53,15.47,0.00,7.85,149.44,0.00,11.95,30.80,-1.61,11.36,0.00,10.30,156.84,0.00,23.77,36.35,0.23,13.74,0.00
$PJCIFN2,30/10/2024 14:39:00,230.63,227.54,229.61,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.06,0.00,64.65,42.50,2.52,16.07,0.00,8.42,150.03,0.00,11.33,31.32,-1.61,11.37,0.00,10.32,158.29,0.00,23.69,36.26,0.21,13.79,0.00
$PJCIFN2,30/10/2024 14:40:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.82,0.00,64.06,41.25,1.91,15.50,0.00,8.42,150.28,0.00,11.36,32.57,-1.02,11.87,0.00,10.42,156.54,0.00,23.61,36.26,-0.02,13.58,0.00
$PJCIFN2,30/10/2024 14:41:00,230.75,227.80,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.86,0.00,63.51,41.32,1.93,15.51,0.00,7.25,150.78,0.00,10.80,31.34,-1.62,11.29,0.00,10.25,156.65,0.00,23.45,36.19,0.11,13.73,0.00
$PJCIFN2,30/10/2024 14:42:00,230.75,228.06,229.71,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.73,0.00,63.51,44.87,1.93,15.50,0.00,6.66,148.16,0.00,11.94,31.36,-2.20,11.28,0.00,10.33,155.93,0.00,24.23,36.41,0.13,13.81,0.00
$PJCIFN2,30/10/2024 14:43:00,230.88,228.06,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.77,0.00,65.16,41.77,1.34,15.55,0.00,8.42,149.10,0.00,10.77,31.96,-1.02,12.47,0.00,10.41,155.92,0.00,23.89,36.69,0.07,13.71,0.00
$PJCIFN2,30/10/2024 14:44:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.35,0.00,66.41,41.81,1.92,16.67,0.00,9.03,148.26,0.00,11.36,31.98,-2.20,11.37,0.00,10.58,155.97,0.00,23.32,36.27,0.14,13.66,0.00
$PJCIFN2,30/10/2024 14:45:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.16,0.00,63.58,42.12,1.93,16.10,0.00,8.41,150.95,0.00,11.95,31.29,-2.20,11.95,0.00,10.75,166.07,0.00,23.88,36.84,0.06,13.83,0.00
$PJCIFN2,30/10/2024 14:46:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.13,0.00,64.54,42.33,1.34,15.54,0.00,7.85,164.96,0.00,11.95,31.34,-1.02,11.93,0.00,10.82,171.33,0.00,24.01,36.85,0.24,13.90,0.00
$PJCIFN2,30/10/2024 14:47:00,230.63,227.93,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.24,0.00,66.41,42.38,1.93,15.49,0.00,7.84,162.46,0.00,11.36,31.34,-2.20,11.36,0.00,10.59,171.66,0.00,24.07,36.18,0.10,13.84,0.00
$PJCIFN2,30/10/2024 14:48:00,230.63,227.93,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.31,0.00,65.31,41.20,1.93,16.09,0.00,7.24,164.27,0.00,11.93,32.46,-1.60,11.38,0.00,10.58,170.81,0.00,23.65,36.27,0.11,13.70,0.00
$PJCIFN2,30/10/2024 14:49:00,230.75,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.86,0.00,64.69,41.41,2.52,15.48,0.00,7.24,164.37,0.00,11.35,31.30,-2.19,10.74,0.00,10.31,171.36,0.00,23.55,36.16,0.17,13.84,0.00
$PJCIFN2,30/10/2024 14:50:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.44,0.00,65.16,41.46,1.34,16.07,0.00,8.41,164.50,0.00,11.93,31.87,-1.61,11.36,0.00,10.24,171.29,0.00,23.79,36.45,0.24,13.83,0.00
$PJCIFN2,30/10/2024 14:51:00,230.37,227.80,229.41,0.05,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,192.44,0.00,64.03,42.28,2.53,16.12,0.00,7.25,163.41,0.00,11.36,30.73,-1.61,10.73,0.00,10.43,172.67,0.00,23.93,36.52,0.13,13.67,0.00
$PJCIFN2,30/10/2024 14:52:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.83,0.00,65.20,41.70,1.93,15.52,0.00,8.44,164.13,0.00,11.37,32.46,-1.61,11.96,0.00,10.45,171.23,0.00,24.14,36.36,0.19,13.74,0.00
$PJCIFN2,30/10/2024 14:53:00,230.63,227.93,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.57,0.00,63.44,41.72,1.93,16.08,0.00,7.81,164.27,0.00,11.97,31.89,-2.18,11.29,0.00,10.38,171.13,0.00,23.67,36.42,0.08,13.82,0.00
$PJCIFN2,30/10/2024 14:54:00,230.75,227.80,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.32,0.00,65.75,42.30,1.93,15.43,0.00,7.85,163.96,0.00,10.77,32.00,-1.61,11.87,0.00,10.29,171.01,0.00,23.76,36.14,0.27,13.71,0.00
$PJCIFN2,30/10/2024 14:55:00,230.50,227.80,229.44,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.14,0.00,64.06,39.75,1.93,16.02,0.00,7.26,162.36,0.00,11.36,30.79,-1.02,11.85,0.00,10.35,171.23,0.00,23.56,36.29,0.12,13.66,0.00
$PJCIFN2,30/10/2024 14:56:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.57,0.00,65.24,40.57,1.93,15.49,0.00,8.45,164.77,0.00,10.76,33.12,-1.61,11.95,0.00,10.46,171.33,0.00,24.20,36.29,0.07,13.78,0.00
$PJCIFN2,30/10/2024 14:57:00,230.50,227.54,229.42,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.96,0.00,63.85,41.20,1.93,16.08,0.00,7.85,164.50,0.00,10.79,31.95,-1.61,11.35,0.00,10.66,171.43,0.00,23.97,36.41,0.14,13.83,0.00
$PJCIFN2,30/10/2024 14:58:00,230.37,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.78,0.00,65.09,41.13,1.92,15.46,0.00,8.43,164.77,0.00,11.35,31.36,-1.61,11.36,0.00,10.67,171.41,0.00,23.65,36.33,0.22,13.70,0.00
$PJCIFN2,30/10/2024 14:59:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.01,0.00,65.16,44.67,1.93,16.08,0.00,8.97,163.78,0.00,11.35,31.96,-1.02,10.79,0.00,10.76,171.53,0.00,23.47,36.33,0.21,13.63,0.00
$PJCIFN2,30/10/2024 15:00:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.72,0.00,64.03,40.62,1.93,16.66,0.00,8.43,162.23,0.00,11.94,31.41,-2.19,12.53,0.00,10.77,171.51,0.00,23.58,36.64,0.12,13.85,0.00
$PJCIFN2,30/10/2024 15:01:00,230.50,228.18,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.16,0.00,65.78,40.64,1.93,15.50,0.00,8.42,164.00,0.00,11.36,30.80,-2.79,11.97,0.00,10.74,171.63,0.00,24.40,36.20,0.13,13.79,0.00
$PJCIFN2,30/10/2024 15:02:00,230.50,228.18,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.17,0.00,65.78,40.64,1.92,15.52,0.00,8.44,164.59,0.00,11.36,30.80,-1.61,11.34,0.00,10.66,171.67,0.00,23.92,36.32,0.19,13.70,0.00
$PJCIFN2,30/10/2024 15:03:00,230.63,227.80,229.55,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,195.01,0.00,62.96,40.01,1.93,15.52,0.00,7.83,164.18,0.00,11.93,31.39,-1.61,11.37,0.00,10.45,173.48,0.00,23.51,36.03,0.16,13.68,0.00
$PJCIFN2,30/10/2024 15:04:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.42,0.00,65.75,41.32,1.93,15.50,0.00,8.43,166.08,0.00,11.36,33.12,-1.61,10.77,0.00,10.50,172.23,0.00,23.88,36.07,0.06,13.70,0.00
$PJCIFN2,30/10/2024 15:05:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.52,0.00,64.58,40.71,2.51,15.53,0.00,8.39,164.77,0.00,11.38,30.79,-1.61,10.70,0.00,10.29,172.71,0.00,23.74,35.82,-0.04,13.58,0.00
$PJCIFN2,30/10/2024 15:06:00,230.75,227.93,229.51,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.88,0.00,64.54,40.03,1.34,16.14,0.00,7.84,164.00,0.00,11.94,31.95,-1.62,11.30,0.00,10.46,172.51,0.00,24.70,36.21,0.10,13.68,0.00
$PJCIFN2,30/10/2024 15:07:00,230.88,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.31,0.00,64.06,40.57,1.93,16.76,0.00,7.82,164.71,0.00,11.93,31.86,-1.61,10.70,0.00,10.62,172.61,0.00,23.77,36.18,0.03,13.81,0.00
$PJCIFN2,30/10/2024 15:08:00,230.88,227.93,229.46,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.28,0.00,65.71,40.55,1.34,17.25,0.00,8.44,165.27,0.00,11.39,31.39,-1.61,11.31,0.00,10.57,172.31,0.00,23.88,36.07,0.09,13.77,0.00
$PJCIFN2,30/10/2024 15:09:00,230.75,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.70,0.00,65.90,40.59,1.93,16.07,0.00,7.81,167.56,0.00,10.80,31.80,-1.61,10.18,0.00,10.71,173.25,0.00,23.70,35.95,0.13,13.63,0.00
$PJCIFN2,30/10/2024 15:10:00,231.01,227.80,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.65,0.00,64.10,42.87,1.93,15.50,0.00,8.43,167.04,0.00,11.95,31.37,-1.61,11.36,0.00,10.83,173.47,0.00,23.56,36.52,0.13,13.77,0.00
$PJCIFN2,30/10/2024 15:11:00,231.01,227.93,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.85,0.00,65.75,40.55,1.93,16.03,0.00,9.04,165.92,0.00,11.93,31.98,-1.61,11.95,0.00,10.85,172.89,0.00,24.82,36.24,0.22,13.82,0.00
$PJCIFN2,30/10/2024 15:12:00,230.37,227.80,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.49,0.00,65.09,44.06,1.93,15.48,0.00,7.84,165.55,0.00,11.93,31.95,-2.20,11.87,0.00,10.83,173.46,0.00,23.26,36.68,0.17,13.71,0.00
$PJCIFN2,30/10/2024 15:13:00,230.75,228.06,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.97,0.00,64.58,41.77,1.93,16.10,0.00,8.43,164.86,0.00,11.36,30.77,-1.61,11.36,0.00,10.85,173.09,0.00,24.14,36.66,0.11,13.76,0.00
$PJCIFN2,30/10/2024 15:14:00,230.50,227.80,229.55,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.44,0.00,66.45,42.00,1.34,16.11,0.00,7.84,166.73,0.00,10.77,31.98,-2.19,10.77,0.00,10.64,173.36,0.00,23.58,36.66,0.08,13.82,0.00
$PJCIFN2,30/10/2024 15:15:00,230.75,227.80,229.52,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.62,195.01,0.00,64.61,40.75,1.34,15.55,0.00,8.48,167.13,0.00,11.95,31.87,-1.62,11.97,0.00,10.68,175.05,0.00,23.94,36.61,0.11,13.84,0.00
$PJCIFN2,30/10/2024 15:16:00,230.63,227.80,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.39,0.00,65.82,40.78,1.93,16.08,0.00,8.44,165.77,0.00,11.36,32.55,-1.61,11.37,0.00,10.72,173.32,0.00,24.86,36.27,0.24,13.90,0.00
$PJCIFN2,30/10/2024 15:17:00,230.75,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.39,0.00,64.03,40.71,1.93,15.51,0.00,8.44,165.95,0.00,10.76,32.57,-2.18,11.27,0.00,10.58,173.72,0.00,23.31,36.68,0.09,13.69,0.00
$PJCIFN2,30/10/2024 15:18:00,230.75,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.96,0.00,64.06,42.50,1.93,15.53,0.00,8.38,164.68,0.00,10.77,31.37,-1.02,11.36,0.00,10.48,173.13,0.00,23.85,36.19,0.25,13.76,0.00
$PJCIFN2,30/10/2024 15:19:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.44,0.00,66.37,40.87,1.94,16.12,0.00,8.40,166.32,0.00,11.37,32.00,-2.20,10.76,0.00,10.60,173.66,0.00,23.77,36.39,0.16,13.71,0.00
$PJCIFN2,30/10/2024 15:20:00,230.75,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.62,0.00,65.20,42.23,1.91,16.06,0.00,7.80,165.21,0.00,11.36,30.66,-1.61,10.68,0.00,10.61,173.64,0.00,24.01,36.26,0.01,13.81,0.00
$PJCIFN2,30/10/2024 15:21:00,230.75,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.76,0.00,65.16,40.64,2.52,15.55,0.00,7.25,165.77,0.00,11.93,30.77,-1.61,11.36,0.00,10.80,173.56,0.00,23.61,36.42,0.11,13.69,0.00
$PJCIFN2,30/10/2024 15:22:00,230.88,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.96,0.00,65.75,41.41,1.93,16.16,0.00,8.44,166.78,0.00,11.37,31.39,-2.18,10.77,0.00,10.83,173.12,0.00,24.83,36.80,0.20,13.77,0.00
$PJCIFN2,30/10/2024 15:23:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,65.24,41.77,1.93,15.49,0.00,8.43,166.04,0.00,11.93,31.98,-1.61,11.35,0.00,10.95,173.10,0.00,23.57,36.72,0.17,13.89,0.00
$PJCIFN2,30/10/2024 15:24:00,230.37,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.13,41.84,2.52,15.49,0.00,8.44,164.18,0.00,11.95,31.37,-2.20,11.93,0.00,10.97,172.91,0.00,23.91,36.39,0.23,13.75,0.00
$PJCIFN2,30/10/2024 15:25:00,230.37,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.03,0.00,66.52,41.84,1.93,16.11,0.00,8.44,165.77,0.00,11.35,31.39,-1.61,11.94,0.00,10.94,173.08,0.00,23.91,36.32,0.27,13.94,0.00
$PJCIFN2,30/10/2024 15:26:00,230.37,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.90,0.00,64.61,41.32,2.52,16.13,0.00,8.42,165.86,0.00,11.37,31.91,-1.61,11.31,0.00,10.77,172.48,0.00,23.72,36.50,0.18,13.82,0.00
$PJCIFN2,30/10/2024 15:27:00,230.50,227.80,229.47,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,193.03,0.00,65.67,43.62,2.53,15.54,0.00,8.44,164.27,0.00,10.80,31.36,-1.02,11.28,0.00,10.66,173.36,0.00,24.86,36.77,0.27,13.78,0.00
$PJCIFN2,30/10/2024 15:28:00,231.01,227.93,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.24,180.96,0.00,64.58,43.08,1.93,15.54,0.00,8.43,163.72,0.00,11.94,31.34,-2.20,11.93,0.00,10.51,171.41,0.00,23.35,36.36,0.08,13.66,0.00
$PJCIFN2,30/10/2024 15:29:00,230.75,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.37,0.00,65.24,41.30,1.93,15.54,0.00,7.83,164.27,0.00,11.35,31.93,-2.20,11.33,0.00,10.58,171.55,0.00,23.92,36.41,0.23,13.76,0.00
$PJCIFN2,30/10/2024 15:30:00,230.63,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.41,0.00,64.65,40.82,1.93,15.49,0.00,7.83,162.87,0.00,10.79,31.95,-1.61,11.93,0.00,10.35,170.94,0.00,23.70,36.26,0.20,13.73,0.00
$PJCIFN2,30/10/2024 15:31:00,230.75,227.80,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.45,0.00,64.06,41.77,1.93,15.54,0.00,8.40,164.14,0.00,11.93,32.00,-1.61,11.87,0.00,10.57,171.10,0.00,23.77,36.39,0.14,13.75,0.00
$PJCIFN2,30/10/2024 15:32:00,230.75,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.34,0.00,64.58,40.55,1.93,16.08,0.00,7.26,164.23,0.00,11.35,31.36,-1.62,11.41,0.00,10.39,170.64,0.00,24.77,36.36,0.20,13.81,0.00
$PJCIFN2,30/10/2024 15:33:00,230.88,226.26,229.00,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,330.30,0.00,64.21,42.07,1.93,15.49,0.00,8.39,159.41,0.00,10.77,30.60,-1.60,11.89,0.00,10.38,221.56,0.00,23.35,36.33,0.10,13.77,0.00
$PJCIFN2,30/10/2024 15:34:00,230.50,226.38,228.88,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.75,329.04,0.00,64.69,44.57,1.91,15.44,0.00,7.85,164.00,0.00,11.89,30.65,-2.17,11.22,0.00,10.41,224.59,0.00,23.33,36.25,0.16,13.74,0.00
$PJCIFN2,30/10/2024 15:35:00,230.50,226.51,228.95,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.68,334.33,0.00,65.30,42.54,1.34,16.03,0.00,7.84,160.41,0.00,11.85,31.36,-1.02,11.89,0.00,10.70,221.09,0.00,23.74,36.49,0.20,13.69,0.00
$PJCIFN2,30/10/2024 15:36:00,230.50,226.64,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.67,331.90,0.00,66.41,43.18,1.93,15.54,0.00,7.79,162.32,0.00,11.38,31.93,-2.20,11.91,0.00,10.64,223.86,0.00,23.71,36.41,0.13,13.73,0.00
$PJCIFN2,30/10/2024 15:37:00,230.24,226.64,228.92,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.68,333.53,0.00,64.29,40.64,1.34,15.48,0.00,6.66,164.84,0.00,10.77,27.81,-1.61,11.29,0.00,10.47,222.24,0.00,24.26,36.26,0.02,13.58,0.00
$PJCIFN2,30/10/2024 15:38:00,230.37,226.51,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,329.23,0.00,65.38,40.93,1.91,15.51,0.00,8.44,163.76,0.00,10.73,30.80,-2.20,11.80,0.00,10.50,223.92,0.00,23.92,36.26,0.08,13.70,0.00
$PJCIFN2,30/10/2024 15:39:00,230.63,225.74,228.84,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.52,0.00,64.06,41.16,1.92,16.04,0.00,7.85,164.18,0.00,11.29,31.98,-1.61,11.36,0.00,10.38,225.34,0.00,23.09,36.06,0.04,13.63,0.00
$PJCIFN2,30/10/2024 15:40:00,230.37,226.51,228.96,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.09,331.61,0.00,65.88,42.00,1.34,16.10,0.00,8.37,163.50,0.00,10.70,31.36,-1.60,11.38,0.00,10.37,223.46,0.00,23.71,36.46,0.11,13.83,0.00
$PJCIFN2,30/10/2024 15:41:00,230.37,223.69,228.84,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.82,0.00,65.27,42.33,1.34,15.47,0.00,7.79,165.18,0.00,11.27,30.20,-2.18,11.81,0.00,10.35,223.64,0.00,23.62,36.12,0.15,13.56,0.00
$PJCIFN2,30/10/2024 15:42:00,230.50,224.46,228.85,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.52,332.49,0.00,64.65,42.38,1.91,15.51,0.00,7.26,162.50,0.00,11.87,31.98,-1.02,11.28,0.00,10.18,223.64,0.00,24.45,35.99,0.09,13.67,0.00
$PJCIFN2,30/10/2024 15:43:00,230.50,228.06,229.41,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.88,0.00,64.58,43.50,1.92,15.48,0.00,8.43,163.41,0.00,11.92,31.93,-1.61,11.39,0.00,10.13,170.69,0.00,23.92,36.46,0.13,13.80,0.00
$PJCIFN2,30/10/2024 15:44:00,230.63,227.80,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.52,0.00,64.50,41.32,1.93,15.54,0.00,7.84,163.81,0.00,11.34,30.73,-2.20,11.33,0.00,10.36,170.53,0.00,23.49,36.31,0.20,13.70,0.00
$PJCIFN2,30/10/2024 15:45:00,230.50,227.93,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.78,0.00,65.82,40.59,1.93,15.50,0.00,6.66,162.82,0.00,10.76,31.91,-1.61,11.91,0.00,10.17,170.44,0.00,23.75,36.14,0.25,13.70,0.00
$PJCIFN2,30/10/2024 15:46:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.96,0.00,65.09,42.91,1.93,15.50,0.00,8.40,162.09,0.00,11.93,31.89,-1.61,11.36,0.00,10.34,171.03,0.00,23.65,36.19,0.21,13.80,0.00
$PJCIFN2,30/10/2024 15:47:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.75,0.00,66.37,41.11,1.92,15.43,0.00,7.85,164.18,0.00,10.77,31.98,-1.61,11.93,0.00,10.50,170.51,0.00,24.39,36.19,0.03,13.72,0.00
$PJCIFN2,30/10/2024 15:48:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.25,0.00,63.88,44.06,1.93,15.46,0.00,8.95,164.18,0.00,11.36,31.37,-1.61,10.79,0.00,10.64,170.98,0.00,23.44,36.33,0.03,13.66,0.00
$PJCIFN2,30/10/2024 15:49:00,230.50,227.93,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.91,0.00,64.10,42.33,1.34,15.51,0.00,8.99,163.91,0.00,11.35,33.05,-1.61,11.30,0.00,10.80,171.09,0.00,23.63,36.60,0.05,13.83,0.00
$PJCIFN2,30/10/2024 15:50:00,230.63,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.27,0.00,66.37,40.50,1.34,15.51,0.00,6.65,162.68,0.00,11.35,31.36,-1.61,11.89,0.00,10.51,170.79,0.00,23.27,36.36,0.16,13.72,0.00
$PJCIFN2,30/10/2024 15:51:00,230.75,227.67,229.41,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,195.12,0.00,63.92,42.89,1.92,15.47,0.00,7.81,163.28,0.00,11.35,31.91,-2.19,11.35,0.00,10.51,172.75,0.00,23.64,36.15,0.00,13.86,0.00
$PJCIFN2,30/10/2024 15:52:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.03,0.00,65.16,42.33,1.93,15.48,0.00,7.83,165.49,0.00,11.93,31.37,-1.60,11.87,0.00,10.55,171.12,0.00,24.39,36.35,0.13,13.81,0.00
$PJCIFN2,30/10/2024 15:53:00,230.37,227.67,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,184.59,0.00,63.92,39.96,1.91,15.94,0.00,8.37,163.68,0.00,10.79,31.25,-2.20,11.93,0.00,10.20,170.98,0.00,23.59,35.92,0.06,13.76,0.00
$PJCIFN2,30/10/2024 15:54:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.45,0.00,65.24,40.59,1.93,15.50,0.00,7.26,163.50,0.00,11.34,30.79,-1.61,11.35,0.00,10.33,171.17,0.00,23.60,36.07,-0.03,13.80,0.00
$PJCIFN2,30/10/2024 15:55:00,230.37,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,64.61,41.70,1.93,15.50,0.00,8.42,163.68,0.00,11.34,30.73,-2.20,11.34,0.00,10.08,171.28,0.00,23.58,35.86,0.25,13.79,0.00
$PJCIFN2,30/10/2024 15:56:00,230.63,227.80,229.38,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.45,0.00,64.65,40.57,1.93,15.51,0.00,8.41,164.13,0.00,11.33,30.79,-1.61,11.36,0.00,10.15,172.07,0.00,23.76,36.06,0.16,13.74,0.00
$PJCIFN2,30/10/2024 15:57:00,230.37,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.16,0.00,65.24,40.62,1.34,16.13,0.00,7.83,166.66,0.00,10.79,31.89,-1.61,11.90,0.00,10.26,172.12,0.00,24.34,36.09,0.20,13.75,0.00
$PJCIFN2,30/10/2024 15:58:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.79,0.00,64.61,44.21,1.93,16.06,0.00,7.83,164.90,0.00,11.35,31.36,-1.60,10.76,0.00,10.23,172.28,0.00,23.52,36.47,0.12,13.65,0.00
$PJCIFN2,30/10/2024 15:59:00,230.75,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.65,0.00,65.67,41.86,1.93,15.46,0.00,8.42,163.59,0.00,11.34,30.72,-1.61,11.34,0.00,10.37,172.16,0.00,23.54,36.50,0.13,13.76,0.00
$PJCIFN2,30/10/2024 16:00:00,230.63,227.41,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.75,0.00,64.61,41.77,1.93,16.06,0.00,8.42,164.50,0.00,10.81,31.78,-2.21,11.93,0.00,10.45,172.39,0.00,23.60,36.60,0.11,13.77,0.00
$PJCIFN2,30/10/2024 16:01:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,65.75,41.11,1.93,15.49,0.00,7.85,163.94,0.00,11.35,32.99,-1.61,11.35,0.00,10.63,173.02,0.00,23.20,36.51,0.08,13.72,0.00
$PJCIFN2,30/10/2024 16:02:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.52,0.00,63.99,43.52,1.93,15.43,0.00,7.24,166.71,0.00,10.77,31.30,-1.02,11.93,0.00,10.66,172.97,0.00,24.50,36.33,0.21,13.67,0.00
$PJCIFN2,30/10/2024 16:03:00,230.24,227.67,229.26,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,196.03,0.00,65.20,40.87,1.93,15.49,0.00,8.43,166.85,0.00,11.33,31.39,-2.19,10.77,0.00,10.31,174.74,0.00,23.93,36.43,0.05,13.78,0.00
$PJCIFN2,30/10/2024 16:04:00,230.50,227.93,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.31,0.00,65.71,40.57,1.93,15.52,0.00,7.25,165.67,0.00,10.76,31.95,-1.61,11.93,0.00,10.51,172.96,0.00,23.42,36.48,0.04,13.74,0.00
$PJCIFN2,30/10/2024 16:05:00,230.37,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.03,0.00,64.61,41.20,1.92,15.50,0.00,8.46,165.45,0.00,11.37,34.13,-1.61,11.35,0.00,10.52,173.27,0.00,23.70,36.42,0.27,13.68,0.00
$PJCIFN2,30/10/2024 16:06:00,230.50,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.45,0.00,65.67,41.84,1.93,15.41,0.00,7.83,166.36,0.00,10.76,33.12,-2.18,11.35,0.00,10.33,173.37,0.00,23.33,36.58,0.04,13.65,0.00
$PJCIFN2,30/10/2024 16:07:00,230.37,227.41,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.24,0.00,65.56,41.70,1.34,15.98,0.00,7.83,165.67,0.00,11.36,31.89,-1.61,11.85,0.00,10.37,173.04,0.00,24.32,36.14,0.19,13.72,0.00
$PJCIFN2,30/10/2024 16:08:00,230.37,227.93,229.34,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.40,183.96,0.00,64.58,41.16,1.93,16.07,0.00,8.43,167.04,0.00,10.77,31.36,-1.61,11.33,0.00,10.56,173.99,0.00,23.56,36.29,0.24,13.97,0.00
$PJCIFN2,30/10/2024 16:09:00,230.63,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.76,0.00,64.58,41.74,1.93,15.55,0.00,8.96,168.24,0.00,12.50,31.32,-1.61,11.93,0.00,10.66,174.01,0.00,24.08,36.36,0.25,13.76,0.00
$PJCIFN2,30/10/2024 16:10:00,230.75,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.97,0.00,65.16,41.74,1.93,15.55,0.00,7.84,166.85,0.00,11.38,32.52,-1.61,11.28,0.00,10.68,173.97,0.00,24.02,36.46,0.00,13.72,0.00
$PJCIFN2,30/10/2024 16:11:00,230.50,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,63.99,41.27,1.93,16.08,0.00,8.43,167.44,0.00,11.92,30.79,-2.20,11.94,0.00,10.77,173.80,0.00,24.03,36.26,0.18,13.74,0.00
$PJCIFN2,30/10/2024 16:12:00,230.63,227.93,229.44,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.17,0.00,66.41,44.77,1.34,15.54,0.00,7.85,165.86,0.00,11.36,32.55,-1.61,11.36,0.00,10.67,173.34,0.00,23.58,36.67,0.15,13.72,0.00
$PJCIFN2,30/10/2024 16:13:00,230.63,227.54,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.26,0.00,64.06,42.40,1.93,15.50,0.00,8.41,166.45,0.00,11.95,31.93,-1.02,11.38,0.00,10.90,173.00,0.00,24.53,36.72,0.14,13.69,0.00
$PJCIFN2,30/10/2024 16:14:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,63.95,40.69,1.93,15.53,0.00,8.43,164.71,0.00,11.94,32.50,-2.18,11.87,0.00,11.06,172.92,0.00,23.81,36.49,0.17,13.84,0.00
$PJCIFN2,30/10/2024 16:15:00,230.75,227.67,229.36,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,192.16,0.00,63.95,43.48,1.93,16.14,0.00,8.37,166.14,0.00,11.35,31.37,-1.61,11.98,0.00,10.81,174.25,0.00,24.03,36.53,0.13,13.82,0.00
$PJCIFN2,30/10/2024 16:16:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.67,0.00,65.82,42.33,2.50,16.06,0.00,8.43,165.77,0.00,11.35,31.36,-1.61,11.36,0.00,10.71,172.34,0.00,23.78,36.75,0.18,13.82,0.00
$PJCIFN2,30/10/2024 16:17:00,230.63,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.65,0.00,65.24,41.11,1.94,15.55,0.00,8.42,165.95,0.00,11.40,31.89,-2.20,11.32,0.00,10.82,172.27,0.00,23.35,36.57,0.18,13.72,0.00
$PJCIFN2,30/10/2024 16:18:00,230.75,227.67,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.32,0.00,64.06,41.98,1.93,16.00,0.00,8.39,161.96,0.00,10.77,31.36,-2.20,11.35,0.00,10.61,171.56,0.00,24.57,36.18,0.14,13.68,0.00
$PJCIFN2,30/10/2024 16:19:00,230.75,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.40,0.00,65.78,41.72,1.92,16.14,0.00,7.80,165.33,0.00,11.95,32.52,-1.60,11.29,0.00,10.57,172.34,0.00,23.45,36.32,0.17,13.80,0.00
$PJCIFN2,30/10/2024 16:20:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.98,0.00,65.13,40.57,1.93,16.12,0.00,7.85,164.50,0.00,11.35,30.18,-1.61,11.35,0.00,10.63,171.68,0.00,23.75,36.44,0.26,13.95,0.00
$PJCIFN2,30/10/2024 16:21:00,230.50,227.67,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.13,0.00,64.58,40.64,1.93,15.54,0.00,8.47,163.00,0.00,11.93,31.91,-1.61,11.93,0.00,10.45,171.39,0.00,24.01,36.33,0.13,13.77,0.00
$PJCIFN2,30/10/2024 16:22:00,230.50,227.67,229.48,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.00,0.00,64.61,42.30,1.93,16.07,0.00,7.26,165.27,0.00,11.36,32.52,-2.79,11.37,0.00,10.31,171.77,0.00,24.05,36.24,0.11,13.98,0.00
$PJCIFN2,30/10/2024 16:23:00,230.50,228.06,229.52,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.06,0.00,65.20,45.33,1.92,16.06,0.00,7.24,163.36,0.00,10.18,31.87,-2.20,11.95,0.00,10.41,171.22,0.00,24.37,36.41,0.09,14.02,0.00
$PJCIFN2,30/10/2024 16:24:00,230.75,227.93,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.66,0.00,64.54,42.54,1.34,16.07,0.00,7.25,163.81,0.00,11.35,31.95,-1.60,11.86,0.00,10.42,171.20,0.00,23.42,36.46,0.05,13.69,0.00
$PJCIFN2,30/10/2024 16:25:00,230.63,227.67,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.80,0.00,65.24,42.84,1.93,15.54,0.00,8.37,164.86,0.00,11.37,32.37,-1.61,11.26,0.00,10.59,170.75,0.00,23.89,36.44,0.17,13.76,0.00
$PJCIFN2,30/10/2024 16:26:00,230.88,227.67,229.47,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.14,0.00,66.92,44.75,2.52,16.00,0.00,8.44,164.27,0.00,11.36,31.96,-1.61,11.28,0.00,10.91,171.19,0.00,23.72,36.48,0.05,13.72,0.00
$PJCIFN2,30/10/2024 16:27:00,230.50,227.67,229.33,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.83,0.00,64.61,41.65,1.34,15.48,0.00,8.43,162.82,0.00,11.34,31.32,-1.61,11.35,0.00,10.76,172.65,0.00,23.98,36.48,0.04,13.73,0.00
$PJCIFN2,30/10/2024 16:28:00,230.50,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.30,0.00,64.61,41.20,2.52,16.07,0.00,7.25,161.82,0.00,11.95,31.36,-2.79,11.35,0.00,10.46,170.51,0.00,24.00,36.21,0.16,13.77,0.00
$PJCIFN2,30/10/2024 16:29:00,230.37,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.78,0.00,65.09,41.70,4.29,16.67,0.00,7.25,162.14,0.00,11.36,31.34,-1.61,10.77,0.00,10.54,170.97,0.00,23.59,36.09,0.28,13.77,0.00
$PJCIFN2,30/10/2024 16:30:00,230.37,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.45,0.00,66.99,41.77,1.92,15.53,0.00,7.83,163.37,0.00,11.35,31.95,-1.61,11.38,0.00,10.34,170.59,0.00,23.65,36.08,0.06,13.79,0.00
$PJCIFN2,30/10/2024 16:31:00,230.75,227.93,229.47,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.62,0.00,63.95,40.57,1.93,15.50,0.00,8.44,164.27,0.00,11.37,31.96,-2.20,11.34,0.00,10.47,170.87,0.00,23.46,36.22,-0.05,13.71,0.00
$PJCIFN2,30/10/2024 16:32:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.80,179.23,0.00,65.24,44.14,1.34,15.49,0.00,8.42,164.09,0.00,10.77,31.34,-1.02,11.93,0.00,10.36,170.60,0.00,24.26,36.50,0.19,13.94,0.00
$PJCIFN2,30/10/2024 16:33:00,230.63,227.80,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.34,0.00,63.51,40.80,2.52,15.54,0.00,7.83,163.00,0.00,11.94,30.73,-1.61,11.93,0.00,10.23,170.86,0.00,23.79,36.19,0.11,13.87,0.00
$PJCIFN2,30/10/2024 16:34:00,230.63,227.93,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.57,0.00,64.69,41.84,1.93,15.53,0.00,7.84,163.13,0.00,11.35,31.84,-1.61,11.36,0.00,10.47,170.86,0.00,23.56,36.22,0.09,13.73,0.00
$PJCIFN2,30/10/2024 16:35:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.60,0.00,64.06,41.70,1.93,16.08,0.00,7.83,162.59,0.00,11.34,32.41,-2.21,11.95,0.00,10.24,170.41,0.00,23.52,36.59,0.09,13.81,0.00
$PJCIFN2,30/10/2024 16:36:00,230.75,227.67,229.48,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.00,0.00,63.44,40.32,1.93,15.48,0.00,7.79,162.36,0.00,11.34,31.86,-2.18,11.39,0.00,10.47,171.42,0.00,23.53,36.21,0.23,13.73,0.00
$PJCIFN2,30/10/2024 16:37:00,230.63,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.06,0.00,64.03,41.11,3.11,16.07,0.00,7.24,163.17,0.00,10.76,30.70,-1.61,11.87,0.00,10.38,170.84,0.00,23.87,36.30,0.19,13.68,0.00
$PJCIFN2,30/10/2024 16:38:00,230.37,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.59,0.00,64.03,42.89,2.52,16.06,0.00,8.42,162.36,0.00,10.74,30.72,-2.19,11.35,0.00,10.36,170.87,0.00,23.77,36.38,0.17,13.83,0.00
$PJCIFN2,30/10/2024 16:39:00,230.50,227.80,229.36,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,195.85,0.00,65.09,41.11,1.34,15.53,0.00,9.01,164.27,0.00,10.81,31.95,-1.61,11.36,0.00,10.58,172.54,0.00,23.48,36.35,0.18,13.77,0.00
$PJCIFN2,30/10/2024 16:40:00,230.37,227.67,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.60,0.00,65.64,42.99,1.93,15.51,0.00,7.26,163.85,0.00,10.78,32.46,-2.20,10.71,0.00,10.69,170.78,0.00,23.56,36.18,0.05,13.71,0.00
$PJCIFN2,30/10/2024 16:41:00,230.24,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.10,0.00,66.45,41.84,1.93,16.09,0.00,7.85,162.73,0.00,11.36,30.79,-2.20,11.88,0.00,10.57,170.92,0.00,23.60,36.09,0.14,13.84,0.00
$PJCIFN2,30/10/2024 16:42:00,230.37,227.67,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.96,0.00,64.06,40.75,1.34,15.48,0.00,7.84,165.27,0.00,11.39,31.34,-3.38,11.35,0.00,10.31,170.88,0.00,24.60,36.20,0.09,13.69,0.00
$PJCIFN2,30/10/2024 16:43:00,230.50,227.80,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.90,0.00,64.65,40.05,1.93,15.48,0.00,7.85,161.91,0.00,11.93,30.80,-1.61,10.76,0.00,10.12,170.59,0.00,23.39,35.81,0.10,13.67,0.00
$PJCIFN2,30/10/2024 16:44:00,230.63,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.13,0.00,65.16,40.82,1.93,16.67,0.00,7.83,161.19,0.00,11.36,31.27,-1.61,10.80,0.00,10.29,171.02,0.00,23.72,36.03,0.14,13.78,0.00
$PJCIFN2,30/10/2024 16:45:00,230.63,227.80,229.38,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.69,0.00,64.54,40.87,2.51,16.05,0.00,7.83,164.44,0.00,10.76,31.87,-2.20,11.39,0.00,10.40,171.42,0.00,23.95,36.20,0.28,13.76,0.00
$PJCIFN2,30/10/2024 16:46:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.48,0.00,64.58,41.67,1.93,15.53,0.00,7.83,162.41,0.00,10.77,31.95,-3.38,11.87,0.00,10.09,171.33,0.00,23.49,36.25,0.25,13.84,0.00
$PJCIFN2,30/10/2024 16:47:00,230.37,227.54,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,183.21,0.00,64.54,41.11,1.93,16.04,0.00,7.26,163.68,0.00,10.78,33.07,-2.20,11.27,0.00,10.09,171.64,0.00,24.80,36.25,0.17,13.66,0.00
$PJCIFN2,30/10/2024 16:48:00,230.63,227.93,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.72,0.00,65.16,40.50,1.93,16.08,0.00,7.83,164.68,0.00,11.38,31.98,-2.20,11.33,0.00,10.16,171.94,0.00,23.26,36.11,0.09,13.78,0.00
$PJCIFN2,30/10/2024 16:49:00,230.63,227.93,229.33,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.72,0.00,64.58,39.44,1.34,16.07,0.00,7.84,164.86,0.00,10.76,31.93,-1.61,11.36,0.00,10.24,172.38,0.00,23.58,36.05,0.12,13.70,0.00
$PJCIFN2,30/10/2024 16:50:00,230.75,227.54,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.24,0.00,64.58,44.11,3.11,16.05,0.00,7.83,163.72,0.00,11.91,31.29,-2.19,11.29,0.00,10.42,172.71,0.00,23.55,36.45,0.14,13.76,0.00
$PJCIFN2,30/10/2024 16:51:00,230.11,227.80,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.01,0.00,66.26,40.78,1.93,16.07,0.00,8.96,165.18,0.00,9.61,32.50,-2.20,11.87,0.00,10.59,175.27,0.00,23.04,36.22,0.14,13.84,0.00
$PJCIFN2,30/10/2024 16:52:00,230.37,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,185.11,0.00,65.67,41.06,1.93,16.05,0.00,8.42,163.68,0.00,11.32,31.96,-1.59,11.85,0.00,10.51,172.69,0.00,24.35,36.42,0.16,13.86,0.00
$PJCIFN2,30/10/2024 16:53:00,230.75,227.67,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.04,0.00,63.99,43.50,1.93,16.06,0.00,8.97,166.29,0.00,10.77,31.34,-1.61,11.89,0.00,10.54,172.20,0.00,23.22,36.29,0.16,13.81,0.00
$PJCIFN2,30/10/2024 16:54:00,230.50,227.93,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.79,0.00,65.13,41.72,1.93,16.66,0.00,8.42,165.36,0.00,11.36,31.91,-1.61,11.92,0.00,10.50,172.88,0.00,23.92,36.40,0.07,13.91,0.00
$PJCIFN2,30/10/2024 16:55:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.21,0.00,65.78,42.33,1.93,16.09,0.00,7.83,164.59,0.00,10.16,31.34,-2.19,11.34,0.00,10.43,172.61,0.00,23.48,36.26,0.05,13.73,0.00
$PJCIFN2,30/10/2024 16:56:00,230.37,227.67,229.32,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.45,0.00,62.89,41.23,2.52,15.97,0.00,7.85,165.86,0.00,11.93,31.96,-1.61,11.93,0.00,10.25,172.84,0.00,23.78,36.32,0.16,13.81,0.00
$PJCIFN2,30/10/2024 16:57:00,230.37,227.80,229.28,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.07,0.00,64.61,40.59,4.87,16.66,0.00,7.84,165.67,0.00,11.34,30.75,-1.61,11.30,0.00,10.33,173.19,0.00,24.77,36.36,0.28,13.70,0.00
$PJCIFN2,30/10/2024 16:58:00,230.50,227.80,229.29,0.05,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.96,0.00,65.67,44.65,4.28,16.65,0.00,8.37,165.36,0.00,11.33,31.39,-2.20,11.95,0.00,10.29,172.88,0.00,23.57,36.56,0.20,13.98,0.00
$PJCIFN2,30/10/2024 16:59:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.03,0.00,64.61,42.30,1.93,15.53,0.00,7.83,165.36,0.00,10.79,31.89,-1.02,11.31,0.00,10.28,172.62,0.00,23.26,36.55,0.15,13.84,0.00
$PJCIFN2,30/10/2024 17:00:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.62,0.00,65.20,42.50,1.93,15.51,0.00,7.84,166.26,0.00,11.95,31.34,-3.37,10.76,0.00,10.27,173.28,0.00,23.89,36.30,0.06,13.88,0.00
$PJCIFN2,30/10/2024 17:01:00,230.63,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.11,0.00,65.16,43.06,1.93,15.54,0.00,7.83,164.59,0.00,11.34,32.42,-2.19,11.89,0.00,10.24,173.44,0.00,23.84,36.39,0.23,13.69,0.00
$PJCIFN2,30/10/2024 17:02:00,230.50,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.93,0.00,66.37,41.72,1.91,14.94,0.00,7.25,163.41,0.00,11.33,31.95,-1.61,11.35,0.00,10.41,172.97,0.00,23.69,36.50,0.18,13.62,0.00
$PJCIFN2,30/10/2024 17:03:00,230.37,227.67,229.21,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,195.07,0.00,65.71,42.89,1.93,15.52,0.00,7.85,164.44,0.00,11.36,31.98,-1.61,11.38,0.00,10.60,174.53,0.00,24.84,36.54,0.11,13.80,0.00
$PJCIFN2,30/10/2024 17:04:00,230.50,227.80,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.18,0.00,63.99,43.40,1.93,16.06,0.00,7.84,164.77,0.00,11.92,31.93,-1.61,11.31,0.00,10.62,172.25,0.00,23.38,36.86,0.28,13.73,0.00
$PJCIFN2,30/10/2024 17:05:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.21,0.00,64.65,41.77,1.93,15.97,0.00,8.43,164.86,0.00,11.36,32.53,-1.61,11.94,0.00,10.65,171.90,0.00,23.96,36.63,0.37,13.84,0.00
$PJCIFN2,30/10/2024 17:06:00,230.50,227.93,229.30,0.06,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.24,0.00,64.54,45.84,3.69,16.06,0.00,7.83,166.17,0.00,9.56,30.77,-1.61,9.54,0.00,10.52,172.09,0.00,23.67,36.52,0.03,13.63,0.00
$PJCIFN2,30/10/2024 17:07:00,230.37,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.65,0.00,64.54,41.25,3.68,16.08,0.00,8.43,162.64,0.00,11.35,31.96,-2.20,10.18,0.00,10.51,172.03,0.00,23.79,36.34,0.21,13.87,0.00
$PJCIFN2,30/10/2024 17:08:00,230.50,227.93,229.40,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.16,0.00,63.95,42.40,1.34,16.14,0.00,7.25,163.13,0.00,11.38,31.96,-3.95,11.97,0.00,10.39,171.46,0.00,25.13,36.10,0.07,13.86,0.00
$PJCIFN2,30/10/2024 17:09:00,230.37,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.89,0.00,64.13,41.81,1.93,16.70,0.00,7.83,162.82,0.00,11.35,31.98,-2.78,11.31,0.00,10.26,171.29,0.00,23.52,36.19,0.19,13.78,0.00
$PJCIFN2,30/10/2024 17:10:00,230.63,227.67,229.42,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.09,0.00,66.41,42.07,3.69,18.42,0.00,7.25,162.64,0.00,10.76,30.16,-1.61,10.20,0.00,10.36,171.51,0.00,23.58,36.54,0.30,13.75,0.00
$PJCIFN2,30/10/2024 17:11:00,230.88,227.54,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.03,0.00,65.16,41.95,2.51,16.07,0.00,7.83,163.68,0.00,10.76,31.93,-2.20,11.89,0.00,10.27,171.27,0.00,23.47,36.61,0.30,13.82,0.00
$PJCIFN2,30/10/2024 17:12:00,230.75,227.67,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.34,0.00,63.37,42.05,1.93,16.12,0.00,7.82,162.99,0.00,10.17,32.48,-1.60,11.30,0.00,10.42,171.28,0.00,23.74,36.99,0.13,13.68,0.00
$PJCIFN2,30/10/2024 17:13:00,230.88,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,0.00,64.61,41.74,4.26,15.54,0.00,7.83,164.77,0.00,11.94,32.52,-1.61,10.79,0.00,10.26,171.03,0.00,24.24,36.46,0.17,13.70,0.00
$PJCIFN2,30/10/2024 17:14:00,230.63,227.67,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.12,0.00,64.50,41.23,1.93,15.97,0.00,7.25,163.59,0.00,11.36,31.95,-2.18,11.35,0.00,10.35,170.78,0.00,23.61,36.64,0.22,13.70,0.00
$PJCIFN2,30/10/2024 17:15:00,230.63,227.80,229.40,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.06,0.00,65.16,42.30,1.93,16.06,0.00,7.84,163.68,0.00,11.94,30.82,-2.79,11.35,0.00,10.44,172.83,0.00,23.61,36.58,0.02,13.66,0.00
$PJCIFN2,30/10/2024 17:16:00,230.63,227.41,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,63.51,41.77,3.10,16.06,0.00,6.06,161.82,0.00,8.99,31.39,-1.60,11.91,0.00,10.38,170.67,0.00,23.68,36.12,0.17,13.87,0.00
$PJCIFN2,30/10/2024 17:17:00,230.50,228.06,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.57,0.00,66.37,41.84,1.93,15.49,0.00,7.26,160.60,0.00,9.59,30.75,-1.61,11.35,0.00,10.66,170.88,0.00,23.48,36.28,0.33,13.66,0.00
$PJCIFN2,30/10/2024 17:18:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.86,0.00,64.10,42.45,1.93,16.12,0.00,6.65,163.23,0.00,11.38,31.36,-1.61,11.88,0.00,10.80,170.94,0.00,24.47,36.33,0.16,13.93,0.00
$PJCIFN2,30/10/2024 17:19:00,230.75,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.52,0.00,66.26,40.53,1.93,16.05,0.00,8.46,164.68,0.00,11.35,31.39,-2.20,10.73,0.00,10.68,171.21,0.00,23.82,36.06,0.12,13.75,0.00
$PJCIFN2,30/10/2024 17:20:00,230.75,227.67,229.46,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.96,0.00,65.78,41.37,1.93,16.07,0.00,8.42,162.14,0.00,11.36,32.52,-1.62,11.36,0.00,10.48,171.17,0.00,23.52,36.44,0.21,13.82,0.00
$PJCIFN2,30/10/2024 17:21:00,230.75,227.67,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.57,0.00,64.61,43.11,1.93,15.56,0.00,7.82,164.22,0.00,11.93,31.25,-1.61,10.71,0.00,10.55,171.65,0.00,23.85,36.39,0.26,13.80,0.00
$PJCIFN2,30/10/2024 17:22:00,230.88,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,183.48,0.00,63.95,42.30,1.91,15.96,0.00,7.84,162.09,0.00,11.34,30.70,-1.61,11.33,0.00,10.29,171.40,0.00,23.79,36.49,0.12,13.79,0.00
$PJCIFN2,30/10/2024 17:23:00,230.63,227.80,229.43,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.04,0.00,64.69,41.77,1.93,15.53,0.00,6.07,163.37,0.00,11.36,31.39,-1.60,11.36,0.00,10.32,171.29,0.00,24.45,36.33,0.15,13.81,0.00
$PJCIFN2,30/10/2024 17:24:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.68,0.00,65.27,41.20,1.93,16.11,0.00,8.43,164.59,0.00,11.35,31.95,-1.61,11.93,0.00,10.28,171.25,0.00,23.71,36.36,0.12,13.83,0.00
$PJCIFN2,30/10/2024 17:25:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.80,0.00,64.47,43.57,1.93,16.08,0.00,7.23,160.64,0.00,10.19,31.41,-2.79,11.35,0.00,10.24,171.63,0.00,23.70,36.49,0.05,13.82,0.00
$PJCIFN2,30/10/2024 17:26:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.55,0.00,64.65,41.70,2.53,16.06,0.00,8.43,163.00,0.00,11.36,31.91,-2.21,11.35,0.00,10.18,171.37,0.00,23.72,36.40,0.16,13.73,0.00
$PJCIFN2,30/10/2024 17:27:00,230.63,227.80,229.40,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,193.83,0.00,64.50,42.47,1.93,15.47,0.00,7.83,163.59,0.00,11.34,30.73,-1.61,11.29,0.00,10.50,173.17,0.00,23.97,36.20,0.13,13.67,0.00
$PJCIFN2,30/10/2024 17:28:00,230.75,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.48,0.00,65.78,41.72,2.50,15.48,0.00,7.83,163.50,0.00,11.37,31.29,-1.61,11.36,0.00,10.43,171.34,0.00,24.74,36.06,0.12,13.74,0.00
$PJCIFN2,30/10/2024 17:29:00,230.50,227.80,229.45,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.17,0.00,65.24,44.67,1.93,16.07,0.00,7.85,164.46,0.00,8.98,32.50,-3.96,11.88,0.00,10.87,171.52,0.00,23.59,36.31,0.08,13.68,0.00
$PJCIFN2,30/10/2024 17:30:00,230.37,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.78,0.00,65.24,39.99,1.93,16.05,0.00,8.43,164.90,0.00,11.36,31.36,-1.61,11.94,0.00,10.91,171.43,0.00,23.70,36.53,0.23,13.69,0.00
$PJCIFN2,30/10/2024 17:31:00,230.50,228.18,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.48,0.00,65.31,41.50,1.92,16.08,0.00,8.44,162.69,0.00,11.94,31.36,-1.61,11.36,0.00,10.73,171.06,0.00,23.55,36.09,0.22,13.89,0.00
$PJCIFN2,30/10/2024 17:32:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.47,0.00,63.48,40.80,2.52,15.98,0.00,6.66,163.09,0.00,8.99,30.16,-2.20,9.60,0.00,10.62,171.26,0.00,23.71,36.17,0.15,13.81,0.00
$PJCIFN2,30/10/2024 17:33:00,230.63,227.28,229.31,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,16.74,331.79,0.00,66.41,40.91,1.93,15.53,0.00,7.82,163.32,0.00,11.40,30.16,-2.20,10.13,0.00,10.58,183.89,0.00,24.40,36.19,0.20,13.53,0.00
$PJCIFN2,30/10/2024 17:34:00,230.37,226.77,229.25,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,333.74,0.00,63.92,41.95,3.08,17.70,0.00,7.83,163.00,0.00,11.36,31.95,-5.74,10.70,0.00,10.35,186.04,0.00,23.97,35.87,0.14,13.84,0.00
$PJCIFN2,30/10/2024 17:35:00,230.75,226.38,229.27,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.59,329.90,0.00,65.20,40.08,1.93,17.16,0.00,7.80,164.34,0.00,11.40,31.36,-1.61,11.95,0.00,10.18,184.40,0.00,23.69,35.77,0.13,13.75,0.00
$PJCIFN2,30/10/2024 17:36:00,230.50,226.51,229.32,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.69,331.26,0.00,64.17,45.46,1.93,16.67,0.00,7.84,164.31,0.00,11.36,30.18,-2.78,10.13,0.00,10.20,185.23,0.00,23.52,35.99,0.10,13.61,0.00
$PJCIFN2,30/10/2024 17:37:00,230.63,227.54,229.32,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.60,330.30,0.00,64.03,41.44,1.93,16.06,0.00,7.84,163.78,0.00,11.35,31.15,-2.20,11.96,0.00,10.15,184.66,0.00,24.00,36.36,0.18,13.83,0.00
$PJCIFN2,30/10/2024 17:38:00,233.45,227.67,229.39,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,333.98,0.00,64.06,40.89,1.96,16.34,0.00,6.64,166.57,0.00,11.35,31.16,-2.78,11.89,0.00,10.22,184.98,0.00,24.52,36.25,-0.02,13.64,0.00
$PJCIFN2,30/10/2024 17:39:00,230.75,226.51,229.23,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.77,0.00,65.24,41.53,4.85,15.54,0.00,7.80,165.98,0.00,11.85,30.61,-1.61,11.94,0.00,10.19,187.82,0.00,24.15,36.00,0.17,13.77,0.00
$PJCIFN2,30/10/2024 17:40:00,233.71,226.38,229.30,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.84,0.00,64.65,40.57,1.34,15.50,0.00,6.63,164.53,0.00,10.96,31.93,-2.20,11.37,0.00,10.32,184.85,0.00,23.66,36.09,0.10,13.78,0.00
$PJCIFN2,30/10/2024 17:41:00,230.63,225.49,229.18,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.90,0.00,65.13,39.99,1.34,16.09,0.00,7.26,166.29,0.00,10.76,31.39,-1.02,11.35,0.00,10.47,186.95,0.00,23.83,36.19,0.20,13.65,0.00
$PJCIFN2,30/10/2024 17:42:00,230.75,223.56,229.08,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.71,329.13,0.00,64.69,43.17,1.93,15.51,0.00,8.43,164.96,0.00,10.16,31.95,-1.61,11.36,0.00,10.71,187.02,0.00,23.37,36.33,0.15,13.78,0.00
$PJCIFN2,30/10/2024 17:43:00,230.63,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.55,0.00,64.58,40.91,1.93,16.06,0.00,9.01,164.59,0.00,11.35,31.32,-1.61,12.52,0.00,10.68,172.44,0.00,24.65,36.15,0.21,13.86,0.00
$PJCIFN2,30/10/2024 17:44:00,230.37,227.80,229.41,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,183.54,0.00,66.45,39.99,3.11,16.08,0.00,7.85,163.41,0.00,11.36,31.32,-2.20,11.36,0.00,10.75,172.49,0.00,23.48,36.22,0.23,13.98,0.00
$PJCIFN2,30/10/2024 17:45:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,65.67,44.09,2.53,15.98,0.00,7.24,164.71,0.00,11.36,32.44,-3.38,11.28,0.00,10.54,172.75,0.00,23.47,36.52,0.07,13.83,0.00
$PJCIFN2,30/10/2024 17:46:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.85,0.00,64.50,41.23,2.51,15.50,0.00,8.40,164.18,0.00,11.35,30.75,-2.20,11.93,0.00,10.48,172.99,0.00,24.13,36.14,0.26,13.76,0.00
$PJCIFN2,30/10/2024 17:47:00,230.75,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,65.20,41.11,1.93,16.04,0.00,7.83,165.61,0.00,11.38,30.73,-2.20,11.38,0.00,10.55,173.59,0.00,23.68,36.48,0.00,13.88,0.00
$PJCIFN2,30/10/2024 17:48:00,230.50,227.67,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.55,0.00,65.05,41.77,1.93,15.54,0.00,6.66,167.44,0.00,11.93,30.75,-3.38,11.35,0.00,10.34,173.65,0.00,24.54,36.31,0.04,13.86,0.00
$PJCIFN2,30/10/2024 17:49:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.24,0.00,65.16,40.66,1.93,15.49,0.00,9.01,166.14,0.00,11.95,32.55,-1.61,10.76,0.00,10.52,172.76,0.00,23.84,36.41,0.19,13.73,0.00
$PJCIFN2,30/10/2024 17:50:00,230.63,228.06,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.28,0.00,64.13,42.52,1.34,15.50,0.00,7.82,166.10,0.00,11.95,30.75,-1.61,11.35,0.00,10.39,173.33,0.00,23.97,36.67,0.14,13.70,0.00
$PJCIFN2,30/10/2024 17:51:00,230.50,227.80,229.30,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.08,0.00,64.58,41.67,1.92,16.06,0.00,7.25,165.33,0.00,10.79,31.87,-2.19,11.35,0.00,10.28,175.33,0.00,23.76,36.45,0.10,13.72,0.00
$PJCIFN2,30/10/2024 17:52:00,230.63,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,185.34,0.00,64.54,42.94,3.11,16.67,0.00,7.20,166.69,0.00,11.91,31.91,-1.60,11.93,0.00,10.42,173.57,0.00,24.06,36.64,0.27,13.94,0.00
$PJCIFN2,30/10/2024 17:53:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.19,0.00,65.16,41.79,1.92,15.53,0.00,8.45,166.45,0.00,11.36,31.96,-1.61,11.91,0.00,10.59,173.17,0.00,23.58,36.81,0.15,13.88,0.00
$PJCIFN2,30/10/2024 17:54:00,230.37,228.06,229.43,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.34,0.00,65.20,41.79,4.27,16.09,0.00,7.25,165.95,0.00,9.61,31.30,-2.19,11.33,0.00,10.72,173.39,0.00,24.44,36.34,0.35,13.80,0.00
$PJCIFN2,30/10/2024 17:55:00,230.50,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.83,0.00,66.33,42.00,2.51,16.08,0.00,8.96,164.77,0.00,11.36,31.91,-2.21,11.36,0.00,10.90,173.48,0.00,23.83,36.56,0.19,13.69,0.00
$PJCIFN2,30/10/2024 17:56:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.52,0.00,64.69,41.74,1.93,16.06,0.00,8.43,163.08,0.00,11.34,31.36,-1.61,11.91,0.00,10.91,173.05,0.00,23.62,36.52,0.08,13.80,0.00
$PJCIFN2,30/10/2024 17:57:00,230.63,227.54,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.67,0.00,65.60,42.38,1.93,16.67,0.00,6.07,164.99,0.00,10.75,31.37,-1.60,11.36,0.00,10.45,172.31,0.00,23.79,36.32,0.14,13.77,0.00
$PJCIFN2,30/10/2024 17:58:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.16,0.00,67.07,40.71,2.52,17.26,0.00,8.43,164.18,0.00,10.76,31.34,-1.61,11.36,0.00,10.53,172.13,0.00,23.84,36.17,0.30,13.91,0.00
$PJCIFN2,30/10/2024 17:59:00,230.37,228.06,229.48,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.04,181.96,0.00,65.75,41.98,2.51,18.99,0.00,7.25,164.18,0.00,10.18,31.98,-2.20,10.73,0.00,10.57,171.82,0.00,24.52,36.46,0.14,13.83,0.00
$PJCIFN2,30/10/2024 18:00:00,230.88,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.96,0.00,66.26,41.30,1.93,15.50,0.00,7.79,165.67,0.00,11.94,32.42,-2.21,11.40,0.00,10.69,172.51,0.00,23.43,36.47,0.00,13.79,0.00
$PJCIFN2,30/10/2024 18:01:00,230.63,227.67,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.24,0.00,64.61,42.33,1.93,16.12,0.00,7.80,166.42,0.00,11.93,32.52,-1.61,11.40,0.00,10.51,172.51,0.00,23.84,36.69,0.20,13.88,0.00
$PJCIFN2,30/10/2024 18:02:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.31,0.00,66.37,42.38,1.93,15.54,0.00,7.84,164.74,0.00,10.77,32.53,-1.61,11.95,0.00,10.40,171.70,0.00,23.91,36.48,0.19,13.82,0.00
$PJCIFN2,30/10/2024 18:03:00,230.63,227.93,229.47,0.07,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,192.98,0.00,63.99,44.14,1.92,15.52,0.00,7.84,164.40,0.00,10.17,31.95,-3.38,11.90,0.00,10.59,173.28,0.00,23.95,36.57,0.10,13.78,0.00
$PJCIFN2,30/10/2024 18:04:00,230.63,227.80,229.53,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.06,0.00,67.66,41.32,1.93,16.07,0.00,8.43,164.50,0.00,10.80,31.39,-1.61,11.37,0.00,10.47,171.44,0.00,24.44,36.41,0.07,13.71,0.00
$PJCIFN2,30/10/2024 18:05:00,230.75,227.93,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.53,0.00,66.33,40.78,2.52,15.51,0.00,7.26,163.68,0.00,11.42,32.42,-1.61,10.71,0.00,10.40,171.49,0.00,23.94,36.40,0.12,13.66,0.00
$PJCIFN2,30/10/2024 18:06:00,230.88,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.72,0.00,63.88,41.72,1.94,16.64,0.00,7.25,162.46,0.00,11.93,30.15,-1.61,11.88,0.00,10.56,171.39,0.00,24.11,36.11,0.36,13.83,0.00
$PJCIFN2,30/10/2024 18:07:00,230.75,227.54,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.34,0.00,66.37,44.16,2.49,16.06,0.00,7.84,162.41,0.00,10.77,31.36,-2.20,11.29,0.00,10.95,171.06,0.00,23.85,36.48,0.19,13.82,0.00
$PJCIFN2,30/10/2024 18:08:00,230.63,228.06,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.20,0.00,64.06,41.16,1.34,15.52,0.00,9.02,164.50,0.00,11.39,30.21,-2.78,11.37,0.00,11.03,171.01,0.00,23.98,36.47,0.19,13.81,0.00
$PJCIFN2,30/10/2024 18:09:00,230.63,227.80,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.72,0.00,65.27,41.88,1.93,16.07,0.00,8.44,163.00,0.00,11.95,30.75,-2.79,11.35,0.00,10.77,171.18,0.00,24.14,36.45,0.22,13.75,0.00
$PJCIFN2,30/10/2024 18:10:00,230.88,227.93,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.60,0.00,63.51,41.41,1.93,16.65,0.00,8.44,163.00,0.00,11.35,31.98,-2.77,11.35,0.00,10.76,171.15,0.00,24.05,36.33,0.02,13.83,0.00
$PJCIFN2,30/10/2024 18:11:00,230.75,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.07,0.00,65.78,40.55,1.93,16.06,0.00,7.85,163.09,0.00,11.35,31.36,-2.79,11.87,0.00,10.59,170.95,0.00,23.76,36.21,0.10,13.83,0.00
$PJCIFN2,30/10/2024 18:12:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.75,0.00,66.33,41.18,2.52,15.51,0.00,8.43,162.50,0.00,11.38,30.21,-2.77,11.36,0.00,10.61,171.17,0.00,23.66,36.25,0.10,13.83,0.00
$PJCIFN2,30/10/2024 18:13:00,230.24,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.47,0.00,65.71,40.55,2.51,16.11,0.00,7.85,163.50,0.00,10.77,30.20,-2.19,11.94,0.00,10.53,171.23,0.00,24.31,36.32,0.19,13.92,0.00
$PJCIFN2,30/10/2024 18:14:00,230.63,227.80,229.55,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.68,0.00,64.61,42.45,2.52,16.14,0.00,8.44,163.63,0.00,11.95,31.78,-1.61,11.87,0.00,10.53,171.07,0.00,24.07,36.25,0.16,13.86,0.00
$PJCIFN2,30/10/2024 18:15:00,230.75,227.67,229.45,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,198.51,0.00,65.64,41.18,1.93,16.67,0.00,8.39,163.67,0.00,11.95,31.86,-1.62,11.37,0.00,10.50,173.04,0.00,24.06,36.48,0.16,13.68,0.00
$PJCIFN2,30/10/2024 18:16:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.59,0.00,65.16,41.20,1.93,16.08,0.00,6.07,165.27,0.00,11.36,31.37,-1.61,10.76,0.00,10.55,171.33,0.00,23.74,36.46,0.17,13.63,0.00
$PJCIFN2,30/10/2024 18:17:00,230.50,228.06,229.55,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.55,0.00,64.65,41.88,3.70,16.08,0.00,8.40,161.64,0.00,11.36,31.36,-1.61,11.87,0.00,10.53,171.13,0.00,24.15,36.38,0.38,13.91,0.00
$PJCIFN2,30/10/2024 18:18:00,230.88,227.80,229.45,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.64,185.42,0.00,65.13,41.91,1.94,16.10,0.00,7.23,164.62,0.00,11.94,31.84,-2.19,11.39,0.00,10.58,171.15,0.00,24.45,36.20,0.39,13.86,0.00
$PJCIFN2,30/10/2024 18:19:00,230.63,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.97,0.00,65.82,41.18,1.93,16.08,0.00,8.42,165.42,0.00,11.36,32.61,-1.02,11.89,0.00,10.88,171.35,0.00,24.05,36.20,0.18,14.02,0.00
$PJCIFN2,30/10/2024 18:20:00,230.63,227.54,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,65.20,42.54,1.93,16.13,0.00,8.43,163.41,0.00,11.36,31.36,-2.20,11.35,0.00,11.03,170.81,0.00,23.81,36.36,0.26,13.94,0.00
$PJCIFN2,30/10/2024 18:21:00,230.50,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.12,0.00,64.61,41.11,1.93,15.50,0.00,7.23,164.68,0.00,10.80,31.87,-1.60,11.87,0.00,10.98,171.22,0.00,23.75,36.01,0.16,13.77,0.00
$PJCIFN2,30/10/2024 18:22:00,231.14,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.62,0.00,63.99,40.59,1.92,16.66,0.00,8.39,163.50,0.00,11.94,31.96,-2.19,11.40,0.00,10.74,171.37,0.00,23.81,35.87,0.03,13.77,0.00
$PJCIFN2,30/10/2024 18:23:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.34,0.00,64.17,41.30,1.93,17.85,0.00,7.84,162.00,0.00,8.99,31.78,-2.20,8.40,0.00,10.57,171.45,0.00,24.27,36.19,0.16,13.72,0.00
$PJCIFN2,30/10/2024 18:24:00,230.88,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.11,0.00,65.78,41.25,2.53,15.51,0.00,8.39,162.00,0.00,10.77,32.00,-2.20,11.91,0.00,10.66,170.75,0.00,23.54,36.32,0.25,13.73,0.00
$PJCIFN2,30/10/2024 18:25:00,230.88,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.69,0.00,64.03,41.79,1.93,16.54,0.00,7.83,161.23,0.00,11.36,31.30,-1.61,11.36,0.00,10.45,171.60,0.00,23.85,36.39,0.08,13.70,0.00
$PJCIFN2,30/10/2024 18:26:00,230.63,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.90,0.00,65.13,40.08,1.93,15.48,0.00,7.19,163.50,0.00,11.94,31.25,-4.55,11.89,0.00,10.25,171.17,0.00,23.86,36.18,0.03,13.83,0.00
$PJCIFN2,30/10/2024 18:27:00,230.37,227.80,229.38,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,193.94,0.00,64.50,41.74,2.50,16.09,0.00,7.84,164.40,0.00,11.93,32.52,-1.61,11.93,0.00,10.34,173.79,0.00,23.58,36.38,0.09,13.80,0.00
$PJCIFN2,30/10/2024 18:28:00,230.50,227.80,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.69,0.00,64.03,43.01,1.34,15.50,0.00,7.85,165.70,0.00,11.94,31.36,-2.78,11.36,0.00,10.28,172.63,0.00,24.46,36.55,0.13,13.86,0.00
$PJCIFN2,30/10/2024 18:29:00,230.88,227.54,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.34,0.00,64.61,42.30,1.93,15.50,0.00,7.25,165.30,0.00,10.77,31.27,-2.20,10.70,0.00,10.08,172.31,0.00,23.50,36.50,0.19,13.80,0.00
$PJCIFN2,30/10/2024 18:30:00,230.63,227.80,229.41,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.86,0.00,64.13,41.72,1.93,15.54,0.00,7.83,163.72,0.00,10.16,32.39,-1.61,10.74,0.00,10.22,172.35,0.00,23.85,36.25,0.21,13.73,0.00
$PJCIFN2,30/10/2024 18:31:00,230.63,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.79,0.00,65.64,44.04,3.12,16.09,0.00,5.48,166.45,0.00,10.78,30.77,-3.38,10.79,0.00,10.59,172.85,0.00,23.75,36.48,0.12,13.80,0.00
$PJCIFN2,30/10/2024 18:32:00,230.50,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.76,0.00,64.50,42.89,2.52,16.05,0.00,6.65,165.49,0.00,10.76,31.96,-3.37,10.79,0.00,10.67,173.64,0.00,23.74,36.29,0.23,13.65,0.00
$PJCIFN2,30/10/2024 18:33:00,230.63,227.93,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,186.56,0.00,65.78,41.70,2.52,15.49,0.00,7.83,165.80,0.00,11.35,31.93,-2.20,11.28,0.00,10.67,173.99,0.00,24.65,36.30,0.17,13.72,0.00
$PJCIFN2,30/10/2024 18:34:00,230.50,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.96,0.00,65.20,40.55,1.93,16.08,0.00,7.84,166.48,0.00,10.74,30.68,-2.19,11.32,0.00,10.77,173.83,0.00,23.42,36.18,0.20,13.63,0.00
$PJCIFN2,30/10/2024 18:35:00,230.50,227.54,229.30,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.24,0.00,66.81,42.26,3.10,15.95,0.00,6.61,164.77,0.00,11.35,31.78,-3.37,10.16,0.00,10.56,173.80,0.00,23.51,36.42,0.20,13.65,0.00
$PJCIFN2,30/10/2024 18:36:00,230.63,227.67,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,185.69,0.00,65.64,41.16,1.34,17.26,0.00,6.65,163.32,0.00,11.93,31.89,-3.35,11.36,0.00,10.50,174.15,0.00,23.64,36.28,-0.05,13.96,0.00
$PJCIFN2,30/10/2024 18:37:00,230.24,228.06,229.39,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.76,0.00,63.40,41.72,1.93,17.26,0.00,7.27,163.59,0.00,9.02,31.37,-2.78,11.35,0.00,10.39,174.06,0.00,23.80,36.24,0.18,13.90,0.00
$PJCIFN2,30/10/2024 18:38:00,230.37,227.93,229.35,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,186.56,0.00,65.20,41.74,1.93,16.06,0.00,8.42,165.77,0.00,10.77,31.36,-1.61,12.48,0.00,10.52,174.34,0.00,24.49,36.05,0.19,13.88,0.00
$PJCIFN2,30/10/2024 18:39:00,230.75,227.54,229.31,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.28,0.00,65.78,42.38,3.70,17.28,0.00,9.00,164.77,0.00,11.35,30.70,-4.57,11.87,0.00,10.44,175.85,0.00,23.72,36.49,0.03,13.79,0.00
$PJCIFN2,30/10/2024 18:40:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.52,0.00,65.16,41.18,3.09,16.70,0.00,8.39,164.99,0.00,10.75,31.77,-1.61,10.69,0.00,10.47,174.05,0.00,23.42,36.69,0.28,13.76,0.00
$PJCIFN2,30/10/2024 18:41:00,230.11,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.37,0.00,65.42,42.35,3.68,17.20,0.00,7.84,166.04,0.00,11.35,32.55,-3.38,11.37,0.00,10.47,173.91,0.00,24.01,36.50,0.13,13.81,0.00
$PJCIFN2,30/10/2024 18:42:00,230.37,227.67,229.41,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,188.05,0.00,64.47,43.13,1.93,15.98,0.00,7.82,164.09,0.00,11.37,32.50,-3.38,11.94,0.00,10.54,174.05,0.00,23.96,37.01,0.01,13.82,0.00
$PJCIFN2,30/10/2024 18:43:00,230.75,227.67,229.39,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.59,0.00,64.61,42.50,3.69,16.06,0.00,8.40,165.36,0.00,11.34,31.93,-1.61,11.92,0.00,10.50,172.92,0.00,24.02,36.62,0.24,13.71,0.00
$PJCIFN2,30/10/2024 18:44:00,230.63,227.41,229.32,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,186.60,0.00,66.15,41.27,3.67,17.25,0.00,7.84,165.24,0.00,10.76,31.91,-1.61,11.93,0.00,10.95,173.30,0.00,24.67,36.33,0.36,13.93,0.00
$PJCIFN2,30/10/2024 18:45:00,230.75,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.16,0.00,65.24,41.48,1.34,16.70,0.00,8.42,164.74,0.00,10.76,30.73,-1.61,11.30,0.00,10.94,172.81,0.00,23.49,36.15,-0.04,13.62,0.00
$PJCIFN2,30/10/2024 18:46:00,230.37,227.93,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.17,0.00,64.03,42.28,1.93,15.48,0.00,6.67,164.84,0.00,9.59,31.91,-2.79,11.36,0.00,10.72,173.13,0.00,23.67,36.71,0.08,13.77,0.00
$PJCIFN2,30/10/2024 18:47:00,230.50,227.54,229.38,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,187.25,0.00,64.03,40.08,4.88,15.51,0.00,5.47,165.73,0.00,11.93,31.89,-2.20,11.38,0.00,10.78,173.16,0.00,23.66,36.47,0.10,13.71,0.00
$PJCIFN2,30/10/2024 18:48:00,230.75,227.80,229.39,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,186.20,0.00,63.40,43.55,3.11,16.07,0.00,6.07,163.67,0.00,11.35,31.30,-1.61,10.23,0.00,10.50,172.81,0.00,24.21,36.34,0.23,13.79,0.00
$PJCIFN2,30/10/2024 18:49:00,230.88,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.59,0.00,66.30,40.55,1.93,17.85,0.00,7.83,163.67,0.00,11.35,33.09,-2.18,10.21,0.00,10.48,172.78,0.00,24.42,36.60,0.26,13.78,0.00
$PJCIFN2,30/10/2024 18:50:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.50,0.00,65.05,40.53,1.93,16.66,0.00,7.25,164.09,0.00,10.76,31.86,-1.02,11.39,0.00,10.60,172.02,0.00,23.89,36.30,0.21,13.92,0.00
$PJCIFN2,30/10/2024 18:51:00,230.37,227.93,229.41,0.06,0.89,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,202.45,0.00,65.93,42.35,3.10,15.99,0.00,6.66,164.18,0.00,11.34,31.36,-2.19,10.77,0.00,10.49,174.78,0.00,23.40,36.35,0.08,13.88,0.00
$PJCIFN2,30/10/2024 18:52:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.03,0.00,64.58,40.10,1.93,15.49,0.00,7.24,163.59,0.00,11.35,31.36,-2.20,11.37,0.00,10.40,171.86,0.00,23.84,36.54,0.25,13.92,0.00
$PJCIFN2,30/10/2024 18:53:00,230.37,227.67,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.93,0.00,63.99,40.80,2.52,17.83,0.00,7.24,161.91,0.00,11.95,30.11,-2.78,11.36,0.00,10.28,172.22,0.00,23.86,36.53,0.18,13.95,0.00
$PJCIFN2,30/10/2024 18:54:00,230.75,227.93,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.21,0.00,64.54,41.25,2.52,17.83,0.00,7.23,164.44,0.00,11.34,29.57,-2.19,11.35,0.00,10.10,171.85,0.00,24.64,36.77,0.15,13.64,0.00
$PJCIFN2,30/10/2024 18:55:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.17,0.00,65.24,41.74,2.51,15.54,0.00,7.25,164.18,0.00,10.78,30.20,-2.20,11.36,0.00,10.33,171.94,0.00,23.94,36.62,0.29,13.89,0.00
$PJCIFN2,30/10/2024 18:56:00,230.50,228.06,229.46,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,183.59,0.00,64.06,41.77,4.88,18.92,0.00,6.67,163.18,0.00,11.34,31.93,-1.61,10.78,0.00,10.44,172.21,0.00,23.65,36.79,0.30,13.87,0.00
$PJCIFN2,30/10/2024 18:57:00,230.50,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.59,0.00,65.13,42.10,1.93,16.06,0.00,8.44,162.05,0.00,11.35,31.32,-2.79,10.18,0.00,10.59,171.91,0.00,23.83,36.33,0.06,13.65,0.00
$PJCIFN2,30/10/2024 18:58:00,230.63,227.67,229.37,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.96,0.00,63.95,41.70,3.11,15.54,0.00,7.83,162.77,0.00,10.76,30.06,-2.18,11.35,0.00,10.65,172.07,0.00,23.59,36.20,0.14,13.65,0.00
$PJCIFN2,30/10/2024 18:59:00,230.75,227.54,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.76,0.00,64.43,42.30,3.69,15.51,0.00,7.84,162.50,0.00,9.58,30.75,-2.18,10.76,0.00,10.57,171.12,0.00,24.41,36.38,0.13,13.55,0.00
$PJCIFN2,30/10/2024 19:00:00,230.75,227.41,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.60,0.00,64.98,41.72,2.52,15.51,0.00,4.88,162.91,0.00,8.41,30.77,-1.61,10.80,0.00,10.22,171.56,0.00,23.79,36.42,0.16,13.78,0.00
$PJCIFN2,30/10/2024 19:01:00,230.50,227.93,229.35,0.05,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.86,0.00,63.51,42.35,4.27,17.13,0.00,7.21,162.73,0.00,10.76,30.73,-2.80,10.16,0.00,10.22,172.23,0.00,23.81,36.44,0.39,13.81,0.00
$PJCIFN2,30/10/2024 19:02:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.88,0.00,64.54,40.01,2.50,16.07,0.00,7.83,159.69,0.00,10.18,30.21,-2.78,11.34,0.00,10.40,169.10,0.00,23.48,36.12,-0.08,13.76,0.00
$PJCIFN2,30/10/2024 19:03:00,230.50,227.67,229.36,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,188.32,0.00,66.92,41.70,1.93,16.55,0.00,6.65,160.55,0.00,11.36,30.63,-3.96,11.36,0.00,10.17,170.49,0.00,23.58,36.09,0.13,13.81,0.00
$PJCIFN2,30/10/2024 19:04:00,230.63,227.93,229.40,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.27,177.06,0.00,64.61,42.33,3.10,15.98,0.00,7.21,161.64,0.00,10.18,31.78,-2.78,10.18,0.00,10.22,168.39,0.00,24.27,36.39,0.25,13.61,0.00
$PJCIFN2,30/10/2024 19:05:00,230.50,227.67,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.20,0.00,65.24,40.03,1.93,18.40,0.00,4.88,160.60,0.00,10.77,30.73,-1.61,11.35,0.00,10.07,168.13,0.00,23.87,35.84,0.12,13.87,0.00
$PJCIFN2,30/10/2024 19:06:00,230.37,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.39,0.00,67.03,41.72,2.51,16.04,0.00,6.08,160.46,0.00,9.00,30.79,-3.37,9.59,0.00,10.31,171.19,0.00,23.48,36.08,0.25,13.55,0.00
$PJCIFN2,30/10/2024 19:07:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.88,0.00,65.20,41.84,2.51,15.50,0.00,4.89,162.73,0.00,8.98,30.75,-2.78,10.19,0.00,10.19,172.25,0.00,23.48,36.05,0.21,13.58,0.00
$PJCIFN2,30/10/2024 19:08:00,230.63,227.80,229.43,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.62,182.18,0.00,65.67,41.18,4.29,17.24,0.00,7.83,162.59,0.00,11.35,32.57,-1.61,11.38,0.00,10.71,171.49,0.00,24.11,36.43,0.18,14.06,0.00
$PJCIFN2,30/10/2024 19:09:00,230.63,227.67,229.32,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,185.14,0.00,63.40,42.35,1.93,17.23,0.00,6.66,164.09,0.00,11.40,30.15,-2.20,10.21,0.00,10.73,171.57,0.00,24.88,36.21,0.07,13.91,0.00
$PJCIFN2,30/10/2024 19:10:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.16,0.00,63.99,44.09,2.51,17.30,0.00,8.45,163.18,0.00,10.77,32.53,-3.98,9.54,0.00,10.97,171.72,0.00,23.41,36.44,0.10,13.69,0.00
$PJCIFN2,30/10/2024 19:11:00,230.75,227.93,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,183.03,0.00,65.71,41.81,1.94,15.52,0.00,6.66,165.77,0.00,11.38,31.29,-2.79,10.78,0.00,10.76,171.62,0.00,23.70,36.39,0.22,13.76,0.00
$PJCIFN2,30/10/2024 19:12:00,230.88,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.85,0.00,64.54,40.08,3.10,16.06,0.00,7.84,164.68,0.00,11.35,31.95,-1.61,11.94,0.00,10.58,172.00,0.00,23.82,36.30,0.19,13.74,0.00
$PJCIFN2,30/10/2024 19:13:00,230.50,227.80,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,188.96,0.00,64.03,40.10,2.51,16.66,0.00,8.43,164.40,0.00,11.95,30.79,-1.61,10.76,0.00,10.55,172.41,0.00,24.06,36.16,0.26,13.83,0.00
$PJCIFN2,30/10/2024 19:14:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.26,0.00,65.16,40.55,1.93,16.08,0.00,7.26,163.59,0.00,11.38,32.46,-2.19,11.32,0.00,10.50,172.35,0.00,24.43,36.32,0.30,13.67,0.00
$PJCIFN2,30/10/2024 19:15:00,230.75,227.67,229.32,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,192.65,0.00,65.16,40.59,1.93,15.49,0.00,7.24,165.02,0.00,11.33,30.16,-1.62,11.33,0.00,10.36,174.19,0.00,23.60,36.25,-0.04,13.63,0.00
$PJCIFN2,30/10/2024 19:16:00,230.75,227.16,229.36,0.05,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.38,0.00,65.24,40.62,3.69,18.44,0.00,7.25,165.36,0.00,11.34,31.32,-2.20,11.93,0.00,10.35,172.78,0.00,23.98,35.91,0.25,13.99,0.00
$PJCIFN2,30/10/2024 19:17:00,230.63,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.38,0.00,63.99,40.69,1.34,16.64,0.00,8.38,164.27,0.00,11.35,31.95,-1.61,11.37,0.00,10.11,173.11,0.00,23.54,36.43,0.28,13.70,0.00
$PJCIFN2,30/10/2024 19:18:00,230.50,227.80,229.39,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,188.43,0.00,65.67,40.28,1.93,16.06,0.00,7.85,164.77,0.00,10.78,30.79,-1.61,11.35,0.00,10.09,173.08,0.00,23.72,36.36,0.18,13.62,0.00
$PJCIFN2,30/10/2024 19:19:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.62,0.00,65.82,40.12,2.51,18.48,0.00,7.26,166.36,0.00,11.35,31.34,-2.20,10.77,0.00,10.28,173.35,0.00,24.47,35.97,0.14,13.78,0.00
$PJCIFN2,30/10/2024 19:20:00,230.63,227.93,229.39,0.05,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.24,0.00,64.06,41.20,3.70,17.83,0.00,5.49,165.30,0.00,10.17,31.95,-2.20,10.76,0.00,10.16,173.45,0.00,23.83,36.12,0.14,13.77,0.00
$PJCIFN2,30/10/2024 19:21:00,230.75,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.77,0.00,64.10,40.23,2.50,16.08,0.00,8.44,164.77,0.00,11.33,31.37,-2.21,10.18,0.00,10.71,173.32,0.00,23.81,36.20,0.21,13.74,0.00
$PJCIFN2,30/10/2024 19:22:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.60,0.00,64.61,39.96,1.34,16.07,0.00,8.40,162.68,0.00,11.35,30.73,-2.79,11.30,0.00,10.61,173.45,0.00,23.82,36.18,0.07,13.68,0.00
$PJCIFN2,30/10/2024 19:23:00,230.37,227.54,229.23,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,64.54,42.89,2.52,17.25,0.00,6.07,165.02,0.00,11.36,32.92,-1.61,11.36,0.00,10.59,173.69,0.00,23.21,36.45,0.31,13.73,0.00
$PJCIFN2,30/10/2024 19:24:00,230.50,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,184.00,0.00,66.99,41.13,4.26,16.70,0.00,6.06,165.82,0.00,9.56,31.95,-3.38,10.76,0.00,10.46,173.78,0.00,24.25,36.27,-0.12,13.80,0.00
$PJCIFN2,30/10/2024 19:25:00,230.37,227.93,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.07,0.00,64.54,42.89,3.11,16.02,0.00,7.85,163.48,0.00,11.35,30.20,-1.61,11.95,0.00,10.54,173.60,0.00,23.84,36.35,0.22,13.86,0.00
$PJCIFN2,30/10/2024 19:26:00,230.50,227.93,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.44,0.00,66.45,40.05,3.10,16.09,0.00,7.25,163.63,0.00,10.76,31.95,-2.79,10.18,0.00,10.16,173.57,0.00,23.89,36.31,0.03,13.52,0.00
$PJCIFN2,30/10/2024 19:27:00,230.63,227.54,229.32,0.06,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.37,197.68,0.00,64.58,41.95,1.94,17.75,0.00,5.47,166.94,0.00,7.82,31.34,-1.61,11.34,0.00,10.29,175.85,0.00,23.93,36.23,0.36,13.92,0.00
$PJCIFN2,30/10/2024 19:28:00,230.50,227.67,229.30,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.69,0.00,66.88,42.54,2.52,16.71,0.00,7.84,165.39,0.00,10.76,32.33,-2.20,10.77,0.00,10.42,174.17,0.00,23.56,36.35,0.21,13.80,0.00
$PJCIFN2,30/10/2024 19:29:00,230.88,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,182.52,0.00,65.13,41.63,1.92,16.07,0.00,7.22,164.44,0.00,11.34,31.37,-2.79,11.26,0.00,10.32,174.13,0.00,24.30,36.31,-0.02,13.79,0.00
$PJCIFN2,30/10/2024 19:30:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.45,0.00,65.24,40.48,3.11,16.10,0.00,6.69,167.23,0.00,10.21,33.12,-3.96,11.93,0.00,10.37,173.87,0.00,23.75,36.28,-0.06,13.87,0.00
$PJCIFN2,30/10/2024 19:31:00,230.63,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,184.86,0.00,66.30,40.57,3.69,16.12,0.00,7.84,165.86,0.00,11.33,31.39,-2.79,10.70,0.00,10.44,173.90,0.00,24.06,36.09,0.11,13.69,0.00
$PJCIFN2,30/10/2024 19:32:00,230.37,227.54,229.36,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.60,0.00,65.27,41.20,3.69,16.06,0.00,7.19,165.27,0.00,10.18,29.61,-1.61,11.95,0.00,10.41,174.05,0.00,23.85,36.33,0.26,13.80,0.00
$PJCIFN2,30/10/2024 19:33:00,230.37,227.80,229.35,0.06,0.82,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,187.10,0.00,65.13,42.94,4.87,16.63,0.00,8.42,166.76,0.00,11.92,31.91,-1.61,10.72,0.00,10.61,174.04,0.00,24.39,36.96,0.20,13.79,0.00
$PJCIFN2,30/10/2024 19:34:00,230.50,227.67,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.62,0.00,66.30,43.40,3.10,16.08,0.00,8.42,165.67,0.00,10.76,32.48,-2.20,9.57,0.00,10.85,173.80,0.00,23.55,36.65,0.26,13.70,0.00
$PJCIFN2,30/10/2024 19:35:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.17,0.00,65.16,41.16,1.91,16.09,0.00,9.00,163.41,0.00,10.79,31.95,-2.20,11.35,0.00,10.97,173.20,0.00,24.38,36.71,0.09,13.89,0.00
$PJCIFN2,30/10/2024 19:36:00,230.37,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.03,0.00,65.75,41.06,1.93,16.08,0.00,8.43,164.77,0.00,11.39,31.93,-3.36,10.13,0.00,10.99,173.01,0.00,23.76,36.35,0.06,13.70,0.00
$PJCIFN2,30/10/2024 19:37:00,230.37,227.80,229.38,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,184.31,0.00,65.20,42.38,3.11,15.51,0.00,8.43,164.40,0.00,11.35,32.50,-2.20,11.38,0.00,10.88,173.26,0.00,23.87,36.41,0.29,13.90,0.00
$PJCIFN2,30/10/2024 19:38:00,230.50,227.93,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.47,0.00,62.85,42.38,1.93,17.76,0.00,8.42,166.29,0.00,10.17,31.87,-3.38,10.77,0.00,10.56,173.04,0.00,24.02,36.49,0.09,13.79,0.00
$PJCIFN2,30/10/2024 19:39:00,230.75,227.80,229.36,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,194.79,0.00,64.54,43.57,2.50,16.01,0.00,7.25,164.77,0.00,11.34,31.87,-2.19,11.91,0.00,10.53,174.90,0.00,24.08,36.67,0.28,13.86,0.00
$PJCIFN2,30/10/2024 19:40:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.78,0.00,65.75,41.09,3.10,15.47,0.00,7.84,162.86,0.00,11.34,30.79,-2.20,11.88,0.00,10.47,171.95,0.00,24.36,36.20,0.20,13.77,0.00
$PJCIFN2,30/10/2024 19:41:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.90,0.00,64.06,42.38,1.92,15.51,0.00,7.80,162.73,0.00,11.36,31.41,-2.18,11.85,0.00,10.47,172.29,0.00,23.54,36.56,0.28,13.83,0.00
$PJCIFN2,30/10/2024 19:42:00,230.75,227.54,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,66.33,42.35,1.93,16.10,0.00,8.41,162.41,0.00,11.37,33.16,-2.19,11.87,0.00,10.42,172.50,0.00,23.84,36.64,0.19,13.66,0.00
$PJCIFN2,30/10/2024 19:43:00,230.50,227.67,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.72,0.00,64.58,42.91,3.10,16.08,0.00,7.21,163.87,0.00,11.39,31.93,-2.20,11.37,0.00,10.45,171.97,0.00,24.17,36.68,0.14,13.82,0.00
$PJCIFN2,30/10/2024 19:44:00,230.37,228.06,229.39,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,181.29,0.00,64.65,44.92,1.93,16.06,0.00,7.84,164.09,0.00,11.40,31.95,-3.37,11.94,0.00,10.26,171.47,0.00,24.10,36.64,0.00,13.89,0.00
$PJCIFN2,30/10/2024 19:45:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.62,0.00,64.54,41.95,1.93,17.25,0.00,8.42,164.68,0.00,11.35,31.91,-2.79,10.76,0.00,10.41,171.84,0.00,24.08,36.62,0.18,13.80,0.00
$PJCIFN2,30/10/2024 19:46:00,230.75,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.72,0.00,64.58,41.27,1.34,16.11,0.00,8.37,163.23,0.00,11.35,32.03,-1.61,10.76,0.00,10.51,171.79,0.00,24.15,36.83,0.13,13.86,0.00
$PJCIFN2,30/10/2024 19:47:00,230.88,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.47,0.00,63.99,41.44,1.93,17.25,0.00,7.83,164.90,0.00,10.77,31.29,-2.20,10.77,0.00,10.67,172.07,0.00,24.04,36.30,0.13,13.94,0.00
$PJCIFN2,30/10/2024 19:48:00,230.63,227.80,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.10,0.00,64.58,41.77,1.93,16.65,0.00,8.46,161.64,0.00,11.34,32.52,-2.20,10.75,0.00,10.76,171.52,0.00,23.56,36.35,0.15,13.93,0.00
$PJCIFN2,30/10/2024 19:49:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.34,0.00,65.78,41.16,1.93,16.12,0.00,7.83,164.77,0.00,11.36,31.37,-2.20,11.30,0.00,10.70,171.58,0.00,24.24,36.09,0.29,13.83,0.00
$PJCIFN2,30/10/2024 19:50:00,230.50,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.47,0.00,65.24,41.77,3.70,19.03,0.00,7.85,164.18,0.00,11.36,31.98,-2.18,9.57,0.00,10.66,171.37,0.00,23.78,36.15,0.40,13.75,0.00
$PJCIFN2,30/10/2024 19:51:00,230.50,227.80,229.41,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.40,0.00,64.58,41.86,2.51,15.51,0.00,7.24,165.55,0.00,11.35,30.84,-1.61,11.91,0.00,10.30,173.38,0.00,24.03,36.02,0.05,13.73,0.00
$PJCIFN2,30/10/2024 19:52:00,230.75,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.08,0.00,65.16,40.73,1.93,16.07,0.00,6.06,161.82,0.00,10.74,31.32,-1.61,10.17,0.00,10.40,171.98,0.00,23.89,35.83,0.13,13.78,0.00
$PJCIFN2,30/10/2024 19:53:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,184.03,0.00,63.44,44.85,1.34,15.97,0.00,7.84,165.08,0.00,11.93,30.77,-2.77,11.99,0.00,10.37,171.92,0.00,23.83,36.41,-0.01,13.88,0.00
$PJCIFN2,30/10/2024 19:54:00,230.88,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.06,0.00,65.13,43.72,1.93,16.67,0.00,7.84,164.77,0.00,11.92,30.65,-1.61,12.46,0.00,10.32,171.57,0.00,24.23,36.75,0.22,13.83,0.00
$PJCIFN2,30/10/2024 19:55:00,230.63,227.54,229.37,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,182.21,0.00,63.37,42.38,3.67,16.05,0.00,7.25,164.22,0.00,11.93,31.29,-2.20,8.99,0.00,10.25,171.59,0.00,24.05,36.47,0.12,13.67,0.00
$PJCIFN2,30/10/2024 19:56:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.21,0.00,64.58,41.20,2.52,15.97,0.00,8.40,166.32,0.00,10.77,30.16,-1.62,11.35,0.00,10.26,172.10,0.00,23.92,36.18,0.15,13.92,0.00
$PJCIFN2,30/10/2024 19:57:00,230.37,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,63.44,41.70,1.92,16.06,0.00,8.37,164.00,0.00,11.93,31.96,-1.61,10.76,0.00,10.39,172.08,0.00,23.64,36.60,0.19,13.79,0.00
$PJCIFN2,30/10/2024 19:58:00,230.37,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.26,0.00,64.03,41.20,1.93,17.21,0.00,7.85,165.67,0.00,11.36,32.53,-1.61,11.93,0.00,10.25,171.80,0.00,23.82,36.48,0.19,13.89,0.00
$PJCIFN2,30/10/2024 19:59:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.24,0.00,65.82,41.77,1.93,16.07,0.00,7.25,165.33,0.00,8.41,30.79,-2.77,9.58,0.00,10.44,171.84,0.00,24.06,36.52,0.23,13.85,0.00
$PJCIFN2,30/10/2024 20:00:00,230.37,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.55,0.00,65.24,41.88,2.51,16.57,0.00,7.85,164.68,0.00,10.17,31.89,-2.79,11.88,0.00,10.60,171.70,0.00,23.54,36.20,0.11,13.76,0.00
$PJCIFN2,30/10/2024 20:01:00,230.63,227.41,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.39,0.00,64.03,41.37,1.94,15.52,0.00,8.43,164.16,0.00,10.74,31.41,-2.20,10.78,0.00,10.74,172.20,0.00,23.29,36.24,0.04,13.70,0.00
$PJCIFN2,30/10/2024 20:02:00,230.63,227.54,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.78,0.00,63.95,41.39,1.93,16.10,0.00,7.26,165.18,0.00,11.36,30.11,-1.61,10.80,0.00,10.43,171.47,0.00,23.69,36.14,0.02,13.72,0.00
$PJCIFN2,30/10/2024 20:03:00,230.63,227.67,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,193.50,0.00,65.16,42.50,1.93,16.63,0.00,7.82,165.45,0.00,11.36,30.70,-1.02,11.88,0.00,10.35,173.72,0.00,23.92,36.08,0.13,13.79,0.00
$PJCIFN2,30/10/2024 20:04:00,230.37,227.41,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.42,0.00,65.20,41.74,2.52,16.65,0.00,4.27,163.23,0.00,10.80,31.27,-1.02,11.36,0.00,9.92,171.73,0.00,24.29,36.24,0.34,13.76,0.00
$PJCIFN2,30/10/2024 20:05:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.08,0.00,64.10,41.72,2.52,16.54,0.00,7.83,164.00,0.00,11.36,31.91,-3.95,10.22,0.00,10.17,172.09,0.00,23.28,36.21,-0.04,13.79,0.00
$PJCIFN2,30/10/2024 20:06:00,230.50,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.48,0.00,63.95,40.57,3.10,17.25,0.00,7.21,164.65,0.00,8.41,31.37,-2.20,10.11,0.00,10.00,172.21,0.00,23.64,36.00,0.13,13.81,0.00
$PJCIFN2,30/10/2024 20:07:00,230.50,227.80,229.28,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.59,0.00,65.71,40.53,1.93,16.11,0.00,7.22,163.97,0.00,10.16,30.79,-2.19,11.92,0.00,10.08,172.58,0.00,23.88,35.98,0.08,13.69,0.00
$PJCIFN2,30/10/2024 20:08:00,230.63,227.54,229.24,0.08,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,188.86,0.00,67.03,42.84,2.51,15.47,0.00,7.83,164.50,0.00,11.36,31.30,-1.61,9.57,0.00,10.09,172.83,0.00,23.80,36.33,0.38,13.75,0.00
$PJCIFN2,30/10/2024 20:09:00,230.50,227.67,229.20,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,186.62,0.00,64.54,41.11,1.93,16.06,0.00,7.24,163.17,0.00,8.99,31.36,-2.20,11.37,0.00,9.90,172.72,0.00,24.72,36.12,0.14,13.74,0.00
$PJCIFN2,30/10/2024 20:10:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.54,0.00,65.05,40.17,1.93,16.06,0.00,7.24,165.67,0.00,9.59,31.30,-1.61,11.36,0.00,10.10,173.21,0.00,23.55,36.26,0.09,13.69,0.00
$PJCIFN2,30/10/2024 20:11:00,230.37,227.67,229.22,0.06,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.17,0.00,66.96,40.64,4.84,15.49,0.00,7.25,165.61,0.00,10.74,31.95,-2.20,11.35,0.00,10.00,173.16,0.00,23.42,36.31,0.08,13.72,0.00
$PJCIFN2,30/10/2024 20:12:00,230.37,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.86,0.00,63.85,40.53,2.51,15.47,0.00,8.37,164.18,0.00,8.98,31.39,-2.18,12.44,0.00,10.43,172.95,0.00,23.40,36.33,0.10,13.96,0.00
$PJCIFN2,30/10/2024 20:13:00,230.37,227.67,229.21,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.79,0.00,64.58,41.72,1.93,16.10,0.00,7.84,164.77,0.00,11.35,31.95,-3.37,8.35,0.00,10.41,173.21,0.00,23.66,36.25,0.13,13.73,0.00
$PJCIFN2,30/10/2024 20:14:00,230.24,227.67,229.26,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,187.90,0.00,64.17,40.53,1.93,16.01,0.00,6.61,164.00,0.00,11.33,31.95,-2.18,11.28,0.00,10.36,173.42,0.00,24.75,36.04,0.28,13.78,0.00
$PJCIFN2,30/10/2024 20:15:00,230.37,227.54,229.20,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,195.63,0.00,63.92,41.60,1.93,15.47,0.00,7.79,164.90,0.00,11.31,31.32,-1.61,10.77,0.00,10.26,175.61,0.00,23.71,36.25,0.25,13.66,0.00
$PJCIFN2,30/10/2024 20:16:00,230.24,227.80,229.25,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.83,0.00,65.16,42.82,2.52,16.06,0.00,8.40,165.58,0.00,11.35,31.32,-2.20,11.38,0.00,10.21,173.65,0.00,23.46,37.00,0.12,13.71,0.00
$PJCIFN2,30/10/2024 20:17:00,230.24,227.41,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.31,0.00,63.99,40.05,1.93,16.09,0.00,5.47,164.77,0.00,11.36,30.73,-2.20,11.32,0.00,10.12,173.03,0.00,23.37,36.14,-0.07,13.56,0.00
$PJCIFN2,30/10/2024 20:18:00,230.75,227.54,229.27,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,185.49,0.00,65.24,42.35,1.93,16.10,0.00,8.41,165.67,0.00,11.35,31.95,-1.61,12.50,0.00,10.41,173.90,0.00,24.18,36.46,0.15,13.81,0.00
$PJCIFN2,30/10/2024 20:19:00,230.24,227.93,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,187.79,0.00,65.13,41.74,1.92,16.05,0.00,8.42,163.23,0.00,11.93,32.50,-2.20,11.93,0.00,10.15,173.46,0.00,24.51,36.69,0.24,13.85,0.00
$PJCIFN2,30/10/2024 20:20:00,230.63,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.26,0.00,65.75,41.32,1.93,19.02,0.00,7.25,163.91,0.00,11.39,30.77,-1.61,11.93,0.00,10.25,173.73,0.00,23.76,36.52,0.18,13.91,0.00
$PJCIFN2,30/10/2024 20:21:00,230.11,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,63.95,39.99,1.93,16.06,0.00,6.68,166.36,0.00,10.78,31.91,-2.78,11.26,0.00,10.24,174.18,0.00,23.28,36.46,0.20,13.89,0.00
$PJCIFN2,30/10/2024 20:22:00,229.98,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.57,0.00,65.16,41.77,4.27,15.47,0.00,7.24,166.54,0.00,11.37,31.30,-1.02,9.58,0.00,10.25,173.47,0.00,23.87,36.48,0.14,13.58,0.00
$PJCIFN2,30/10/2024 20:23:00,230.50,227.67,229.24,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,188.00,0.00,64.58,41.11,1.34,16.07,0.00,7.26,165.86,0.00,11.36,31.91,-2.77,11.38,0.00,10.11,173.38,0.00,24.03,36.65,0.11,13.89,0.00
$PJCIFN2,30/10/2024 20:24:00,230.37,227.80,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.52,0.00,64.61,42.82,1.93,16.65,0.00,5.48,165.14,0.00,11.40,32.48,-1.60,12.44,0.00,10.28,173.53,0.00,24.47,36.79,0.18,13.71,0.00
$PJCIFN2,30/10/2024 20:25:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.59,0.00,64.03,41.23,2.52,15.54,0.00,8.43,162.55,0.00,11.93,32.50,-2.18,10.13,0.00,10.56,173.59,0.00,24.08,36.74,0.23,13.69,0.00
$PJCIFN2,30/10/2024 20:26:00,230.50,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.65,0.00,64.58,41.91,2.52,15.49,0.00,6.65,164.18,0.00,11.35,32.61,-1.61,11.93,0.00,10.54,173.09,0.00,23.53,36.47,0.04,13.95,0.00
$PJCIFN2,30/10/2024 20:27:00,230.11,227.54,229.19,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.34,0.00,65.75,41.67,1.93,16.08,0.00,8.44,166.41,0.00,11.36,31.29,-1.61,11.95,0.00,10.35,174.87,0.00,23.63,36.39,0.16,13.85,0.00
$PJCIFN2,30/10/2024 20:28:00,230.63,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,64.54,41.25,1.93,15.55,0.00,7.84,157.72,0.00,11.93,30.18,-1.61,11.28,0.00,10.37,172.28,0.00,23.70,36.58,0.21,13.68,0.00
$PJCIFN2,30/10/2024 20:29:00,230.50,227.80,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.90,0.00,63.99,41.70,1.34,18.37,0.00,8.41,165.24,0.00,10.77,31.95,-2.78,10.70,0.00,10.18,172.18,0.00,24.10,36.53,0.07,13.77,0.00
$PJCIFN2,30/10/2024 20:30:00,230.63,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.72,0.00,65.09,41.67,1.93,16.05,0.00,6.03,164.00,0.00,11.35,30.79,-1.61,11.93,0.00,10.14,172.02,0.00,24.56,36.45,0.24,13.83,0.00
$PJCIFN2,30/10/2024 20:31:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.98,0.00,65.09,41.72,3.10,16.06,0.00,8.44,163.72,0.00,10.19,31.93,-3.38,11.98,0.00,10.38,171.75,0.00,23.76,36.87,-0.09,13.61,0.00
$PJCIFN2,30/10/2024 20:32:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,65.31,41.18,1.34,16.63,0.00,7.83,162.91,0.00,10.73,31.30,-1.61,9.51,0.00,10.18,171.82,0.00,23.02,36.76,0.01,13.74,0.00
$PJCIFN2,30/10/2024 20:33:00,230.63,227.67,229.34,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,182.37,0.00,65.16,42.99,1.92,15.48,0.00,7.20,165.27,0.00,11.97,32.53,-1.61,10.69,0.00,10.19,171.50,0.00,23.74,36.98,0.21,13.85,0.00
$PJCIFN2,30/10/2024 20:34:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.13,0.00,65.16,40.59,1.93,16.11,0.00,7.80,161.96,0.00,11.35,31.36,-1.60,10.68,0.00,10.18,171.56,0.00,23.50,36.77,0.07,13.73,0.00
$PJCIFN2,30/10/2024 20:35:00,230.75,227.67,229.30,0.05,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.52,0.00,65.13,39.58,2.52,17.24,0.00,7.80,164.93,0.00,11.93,30.75,-1.61,9.01,0.00,10.09,171.33,0.00,24.21,36.21,0.22,13.86,0.00
$PJCIFN2,30/10/2024 20:36:00,230.50,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.81,0.00,64.54,41.70,4.26,16.13,0.00,7.84,163.76,0.00,11.35,31.95,-1.02,11.27,0.00,10.17,171.41,0.00,23.54,36.60,0.25,13.71,0.00
$PJCIFN2,30/10/2024 20:37:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.09,0.00,65.78,41.18,1.93,16.08,0.00,6.63,163.50,0.00,11.34,31.98,-2.79,11.35,0.00,10.44,171.64,0.00,23.36,36.25,0.19,13.72,0.00
$PJCIFN2,30/10/2024 20:38:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,64.54,41.72,1.93,16.07,0.00,8.42,161.32,0.00,11.36,31.96,-1.61,11.96,0.00,10.58,171.34,0.00,23.83,36.12,0.14,13.78,0.00
$PJCIFN2,30/10/2024 20:39:00,230.50,227.41,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.44,0.00,64.61,41.16,1.93,15.49,0.00,7.83,163.36,0.00,11.35,31.30,-2.77,11.87,0.00,10.58,173.19,0.00,23.52,36.15,0.03,13.98,0.00
$PJCIFN2,30/10/2024 20:40:00,230.63,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,182.41,0.00,63.40,40.53,1.93,15.53,0.00,7.82,164.37,0.00,10.74,32.44,-2.78,11.28,0.00,10.17,171.42,0.00,24.09,36.39,-0.04,13.90,0.00
$PJCIFN2,30/10/2024 20:41:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.24,0.00,65.16,40.55,1.34,16.07,0.00,7.25,163.91,0.00,10.76,31.36,-1.61,11.32,0.00,10.22,171.42,0.00,23.69,36.37,0.04,13.81,0.00
$PJCIFN2,30/10/2024 20:42:00,230.37,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.87,0.00,64.50,41.13,1.93,15.54,0.00,6.65,164.16,0.00,11.33,32.52,-1.60,11.33,0.00,9.97,171.14,0.00,23.36,36.64,0.17,13.88,0.00
$PJCIFN2,30/10/2024 20:43:00,230.11,227.80,229.32,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.75,0.00,65.71,43.57,1.92,16.56,0.00,7.25,164.50,0.00,10.77,32.46,-2.19,11.36,0.00,10.00,171.42,0.00,23.20,36.57,0.01,13.82,0.00
$PJCIFN2,30/10/2024 20:44:00,230.24,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.38,0.00,65.31,40.71,2.52,16.05,0.00,7.25,164.40,0.00,10.76,30.18,-2.19,11.33,0.00,9.97,171.83,0.00,23.41,36.03,0.18,13.70,0.00
$PJCIFN2,30/10/2024 20:45:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.83,0.00,64.03,41.23,1.93,16.01,0.00,7.83,165.86,0.00,11.36,30.75,-2.19,11.93,0.00,10.05,172.16,0.00,24.66,36.50,0.23,13.79,0.00
$PJCIFN2,30/10/2024 20:46:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.44,0.00,66.33,42.30,1.92,16.61,0.00,7.83,163.91,0.00,11.91,31.34,-1.60,11.34,0.00,9.95,171.64,0.00,23.49,36.59,0.07,13.80,0.00
$PJCIFN2,30/10/2024 20:47:00,230.37,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.60,0.00,64.03,41.18,1.93,15.53,0.00,7.82,163.41,0.00,10.76,31.36,-2.20,10.79,0.00,9.97,171.26,0.00,23.56,36.39,0.12,13.68,0.00
$PJCIFN2,30/10/2024 20:48:00,230.37,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,181.49,0.00,64.54,41.70,1.92,16.03,0.00,7.83,161.96,0.00,11.35,31.32,-1.61,11.88,0.00,10.08,171.26,0.00,23.20,36.36,0.13,13.67,0.00
$PJCIFN2,30/10/2024 20:49:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.41,0.00,66.33,41.77,1.93,16.06,0.00,7.80,162.32,0.00,11.94,31.87,-1.61,11.95,0.00,10.17,171.57,0.00,24.07,36.46,0.24,13.86,0.00
$PJCIFN2,30/10/2024 20:50:00,230.37,227.80,229.27,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.83,0.00,64.54,45.28,1.93,16.06,0.00,7.84,162.91,0.00,11.33,31.95,-1.61,11.91,0.00,10.36,171.52,0.00,24.30,36.24,0.12,13.67,0.00
$PJCIFN2,30/10/2024 20:51:00,230.37,227.54,229.24,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,193.61,0.00,65.02,40.59,1.93,15.50,0.00,7.83,164.27,0.00,11.35,31.89,-2.18,11.87,0.00,10.19,173.07,0.00,23.62,36.19,0.20,13.81,0.00
$PJCIFN2,30/10/2024 20:52:00,230.24,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.54,0.00,63.99,42.40,1.93,16.09,0.00,7.82,162.73,0.00,11.36,31.27,-2.19,11.35,0.00,10.05,171.88,0.00,23.51,36.13,0.17,13.98,0.00
$PJCIFN2,30/10/2024 20:53:00,230.50,227.93,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.96,0.00,64.54,40.59,3.10,16.08,0.00,6.66,163.23,0.00,10.75,31.87,-1.61,10.71,0.00,10.08,171.37,0.00,22.78,36.01,0.15,13.61,0.00
$PJCIFN2,30/10/2024 20:54:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.10,0.00,65.05,41.25,1.34,15.49,0.00,7.24,162.73,0.00,10.18,32.48,-1.61,11.93,0.00,10.12,171.64,0.00,23.59,36.30,0.12,13.61,0.00
$PJCIFN2,30/10/2024 20:55:00,230.63,227.67,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,187.01,0.00,65.05,42.21,1.34,15.48,0.00,7.25,162.23,0.00,11.34,31.84,-1.61,11.36,0.00,9.83,171.67,0.00,24.20,36.26,0.11,13.66,0.00
$PJCIFN2,30/10/2024 20:56:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.83,0.00,63.95,42.96,2.51,16.04,0.00,6.06,164.71,0.00,10.74,30.15,-2.19,11.32,0.00,9.95,172.50,0.00,23.74,35.98,0.11,13.89,0.00
$PJCIFN2,30/10/2024 20:57:00,230.50,227.41,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.85,0.00,65.78,41.32,1.93,15.49,0.00,8.42,164.86,0.00,11.34,32.39,-1.02,11.93,0.00,9.91,172.06,0.00,23.56,36.25,0.24,13.69,0.00
$PJCIFN2,30/10/2024 20:58:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.93,0.00,65.64,41.39,1.93,16.06,0.00,6.65,165.36,0.00,11.35,32.42,-1.61,12.43,0.00,9.83,172.14,0.00,23.27,36.58,0.13,13.84,0.00
$PJCIFN2,30/10/2024 20:59:00,230.37,227.67,229.23,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,187.78,0.00,65.20,42.26,1.93,16.07,0.00,7.24,163.23,0.00,10.77,31.36,-1.60,11.89,0.00,9.85,172.32,0.00,23.10,36.09,0.15,13.80,0.00
$PJCIFN2,30/10/2024 21:00:00,230.50,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.44,0.00,65.67,41.63,1.91,16.06,0.00,7.22,166.26,0.00,10.76,30.61,-1.61,11.90,0.00,9.80,173.08,0.00,24.08,36.13,0.18,13.73,0.00
$PJCIFN2,30/10/2024 21:01:00,230.37,227.67,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.76,0.00,64.54,40.48,1.93,15.48,0.00,7.80,164.90,0.00,11.93,31.82,-1.60,11.28,0.00,10.03,172.74,0.00,23.79,36.36,0.16,13.79,0.00
$PJCIFN2,30/10/2024 21:02:00,230.63,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.47,0.00,64.03,41.13,1.91,15.98,0.00,7.82,164.99,0.00,11.35,31.23,-1.61,11.84,0.00,10.36,172.98,0.00,23.47,36.24,0.19,13.88,0.00
$PJCIFN2,30/10/2024 21:03:00,230.11,227.28,229.15,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.45,0.00,65.05,43.43,1.93,15.97,0.00,7.83,166.45,0.00,10.74,32.37,-1.60,11.38,0.00,10.35,175.27,0.00,23.76,36.18,0.17,13.70,0.00
$PJCIFN2,30/10/2024 21:04:00,230.37,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.24,0.00,65.13,41.06,1.92,15.54,0.00,8.36,165.05,0.00,11.32,32.39,-1.61,11.95,0.00,10.31,173.36,0.00,23.28,36.27,0.03,13.68,0.00
$PJCIFN2,30/10/2024 21:05:00,230.63,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,186.24,0.00,64.50,41.11,1.93,15.46,0.00,7.23,166.71,0.00,11.35,31.91,-1.61,11.86,0.00,10.03,173.42,0.00,24.48,36.18,0.04,13.76,0.00
$PJCIFN2,30/10/2024 21:06:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,65.60,41.70,1.92,16.05,0.00,7.79,164.65,0.00,11.35,32.00,-1.61,11.28,0.00,10.01,173.83,0.00,23.71,36.32,0.13,13.75,0.00
$PJCIFN2,30/10/2024 21:07:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.03,0.00,64.54,41.70,1.93,15.40,0.00,7.25,164.68,0.00,11.92,31.89,-1.61,11.92,0.00,9.95,173.46,0.00,23.61,36.55,0.21,13.79,0.00
$PJCIFN2,30/10/2024 21:08:00,230.37,227.67,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,186.56,0.00,65.16,40.55,1.93,15.50,0.00,7.83,164.65,0.00,11.33,32.46,-1.60,10.70,0.00,10.00,173.28,0.00,23.67,36.54,0.22,13.75,0.00
$PJCIFN2,30/10/2024 21:09:00,230.11,227.28,229.14,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.41,0.00,65.78,41.63,1.93,15.49,0.00,6.66,166.85,0.00,10.76,30.15,-2.20,11.83,0.00,9.86,173.55,0.00,23.66,36.86,0.05,13.78,0.00
$PJCIFN2,30/10/2024 21:10:00,230.11,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.00,0.00,63.95,41.37,1.92,15.50,0.00,7.83,165.73,0.00,11.92,31.91,-1.61,11.89,0.00,9.93,173.82,0.00,24.05,36.46,0.15,13.85,0.00
$PJCIFN2,30/10/2024 21:11:00,230.11,227.54,229.23,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,186.98,0.00,65.09,42.64,1.93,15.51,0.00,7.25,166.38,0.00,11.33,31.36,-1.60,11.33,0.00,9.98,173.50,0.00,23.51,36.47,0.03,13.80,0.00
$PJCIFN2,30/10/2024 21:12:00,230.63,227.80,229.24,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.10,0.00,63.95,41.27,1.92,16.08,0.00,7.80,165.95,0.00,11.33,31.93,-2.18,11.27,0.00,9.98,173.52,0.00,23.48,36.24,0.00,13.70,0.00
$PJCIFN2,30/10/2024 21:13:00,230.50,227.80,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,188.16,0.00,65.09,41.16,3.10,16.11,0.00,7.84,166.54,0.00,11.36,30.73,-1.02,11.92,0.00,9.98,173.83,0.00,23.74,36.31,0.36,13.85,0.00
$PJCIFN2,30/10/2024 21:14:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.31,0.00,64.58,40.69,1.93,14.91,0.00,8.41,165.95,0.00,11.91,33.07,-1.61,11.34,0.00,10.45,173.21,0.00,23.92,36.43,0.11,13.77,0.00
$PJCIFN2,30/10/2024 21:15:00,230.24,227.67,229.17,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.40,0.00,64.54,41.20,1.93,15.51,0.00,7.23,162.09,0.00,10.75,30.63,-1.61,11.89,0.00,10.51,175.18,0.00,23.33,36.53,0.20,13.76,0.00
$PJCIFN2,30/10/2024 21:16:00,230.24,227.67,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,186.60,0.00,64.54,43.45,1.93,16.06,0.00,7.81,165.52,0.00,10.74,31.87,-2.19,11.86,0.00,10.50,173.40,0.00,24.26,36.42,0.07,13.66,0.00
$PJCIFN2,30/10/2024 21:17:00,230.37,227.80,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.67,42.50,1.93,15.47,0.00,7.81,165.67,0.00,10.76,31.78,-1.61,11.94,0.00,10.27,172.69,0.00,23.47,36.40,0.14,13.74,0.00
$PJCIFN2,30/10/2024 21:18:00,230.24,227.54,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,185.62,0.00,65.09,41.63,1.93,14.94,0.00,7.83,166.36,0.00,11.36,31.93,-1.61,11.35,0.00,10.22,172.62,0.00,23.45,36.50,0.12,13.84,0.00
$PJCIFN2,30/10/2024 21:19:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.88,0.00,65.20,42.28,1.93,15.51,0.00,7.20,164.77,0.00,11.35,32.53,-2.20,11.29,0.00,10.16,172.23,0.00,23.51,36.73,0.16,13.67,0.00
$PJCIFN2,30/10/2024 21:20:00,230.63,227.80,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,185.62,0.00,65.67,41.70,1.93,16.09,0.00,7.85,163.04,0.00,10.75,32.52,-1.61,11.33,0.00,10.24,172.05,0.00,23.42,37.01,0.08,13.81,0.00
$PJCIFN2,30/10/2024 21:21:00,230.50,227.80,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,185.66,0.00,64.54,40.55,1.34,15.51,0.00,7.25,163.50,0.00,11.94,31.91,-2.18,11.29,0.00,9.88,171.74,0.00,24.40,36.60,0.10,13.77,0.00
$PJCIFN2,30/10/2024 21:22:00,230.63,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.86,0.00,65.67,42.23,2.52,16.08,0.00,7.83,164.50,0.00,10.76,31.34,-1.61,11.84,0.00,9.94,171.55,0.00,23.68,36.70,0.24,13.73,0.00
$PJCIFN2,30/10/2024 21:23:00,230.24,227.54,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.28,0.00,65.60,40.48,1.93,15.52,0.00,7.83,162.46,0.00,11.35,31.89,-2.20,10.75,0.00,9.96,171.69,0.00,23.57,36.54,0.10,13.80,0.00
$PJCIFN2,30/10/2024 21:24:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.16,0.00,66.37,41.20,1.92,15.49,0.00,7.25,163.32,0.00,11.36,31.36,-1.61,11.94,0.00,9.89,171.59,0.00,23.45,36.51,-0.03,13.82,0.00
$PJCIFN2,30/10/2024 21:25:00,230.50,228.06,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.90,0.00,63.44,41.79,1.93,16.06,0.00,7.83,165.18,0.00,11.35,31.32,-1.60,11.33,0.00,9.80,171.79,0.00,23.65,36.45,0.11,13.82,0.00
$PJCIFN2,30/10/2024 21:26:00,230.37,227.93,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.49,0.00,65.71,42.40,1.34,15.49,0.00,6.66,162.46,0.00,10.76,33.05,-2.20,11.33,0.00,10.09,171.79,0.00,23.97,36.41,0.17,13.79,0.00
$PJCIFN2,30/10/2024 21:27:00,230.37,227.80,229.29,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,194.27,0.00,63.99,40.78,1.93,16.08,0.00,8.38,162.36,0.00,11.34,30.79,-1.61,11.34,0.00,10.28,173.20,0.00,23.49,36.38,0.11,13.74,0.00
$PJCIFN2,30/10/2024 21:28:00,230.50,227.54,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.24,0.00,64.65,41.11,1.34,15.48,0.00,8.41,164.81,0.00,10.80,31.96,-1.02,11.28,0.00,10.58,171.35,0.00,23.43,36.33,0.09,13.64,0.00
$PJCIFN2,30/10/2024 21:29:00,230.50,227.41,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.57,0.00,64.58,42.23,2.52,16.06,0.00,8.40,163.00,0.00,10.78,32.41,-1.61,11.35,0.00,10.22,171.51,0.00,23.66,36.27,0.10,13.75,0.00
$PJCIFN2,30/10/2024 21:30:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,65.75,40.62,1.93,15.46,0.00,8.37,163.85,0.00,10.76,30.77,-2.19,11.87,0.00,10.24,171.27,0.00,23.70,36.38,0.10,13.66,0.00
$PJCIFN2,30/10/2024 21:31:00,230.50,227.54,229.19,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.03,0.00,64.54,43.55,1.93,16.08,0.00,7.84,164.62,0.00,11.35,31.25,-3.37,11.88,0.00,10.10,171.87,0.00,23.85,36.55,0.11,13.62,0.00
$PJCIFN2,30/10/2024 21:32:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.16,0.00,63.99,41.27,1.93,15.52,0.00,7.83,164.18,0.00,10.79,31.95,-1.61,11.34,0.00,9.91,171.30,0.00,23.64,36.30,0.14,13.86,0.00
$PJCIFN2,30/10/2024 21:33:00,230.63,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.42,0.00,63.95,41.04,1.92,15.53,0.00,7.83,164.74,0.00,11.93,32.50,-2.18,11.85,0.00,9.96,171.38,0.00,23.71,36.42,0.04,13.78,0.00
$PJCIFN2,30/10/2024 21:34:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.14,0.00,63.85,42.82,1.92,16.05,0.00,7.78,162.32,0.00,11.36,31.89,-1.61,11.97,0.00,9.90,171.37,0.00,23.44,36.26,0.13,13.76,0.00
$PJCIFN2,30/10/2024 21:35:00,230.37,227.67,229.22,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,184.93,0.00,64.65,42.79,1.93,16.06,0.00,6.66,164.09,0.00,11.37,31.36,-1.61,11.38,0.00,10.01,171.38,0.00,24.17,36.49,0.12,13.79,0.00
$PJCIFN2,30/10/2024 21:36:00,230.24,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.69,0.00,64.47,42.54,3.68,16.06,0.00,7.27,164.59,0.00,11.35,30.82,-1.61,11.31,0.00,10.06,171.41,0.00,23.62,36.35,0.22,13.73,0.00
$PJCIFN2,30/10/2024 21:37:00,230.24,227.93,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.37,0.00,65.71,40.57,1.34,16.04,0.00,7.83,165.36,0.00,11.36,31.30,-2.20,11.94,0.00,9.89,171.64,0.00,23.74,35.90,0.14,13.72,0.00
$PJCIFN2,30/10/2024 21:38:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.52,0.00,64.50,40.10,1.34,16.06,0.00,7.21,164.46,0.00,11.35,31.89,-1.60,11.28,0.00,9.83,171.25,0.00,23.46,36.35,0.11,13.86,0.00
$PJCIFN2,30/10/2024 21:39:00,230.11,227.54,229.28,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,195.92,0.00,65.13,41.79,1.93,17.83,0.00,7.83,165.58,0.00,11.35,30.75,-1.61,11.33,0.00,10.22,174.19,0.00,23.68,35.95,0.21,13.69,0.00
$PJCIFN2,30/10/2024 21:40:00,230.11,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.06,0.00,63.92,41.67,1.34,16.06,0.00,7.21,161.64,0.00,11.36,31.75,-1.60,11.85,0.00,10.36,171.97,0.00,24.17,36.14,0.17,13.72,0.00
$PJCIFN2,30/10/2024 21:41:00,230.63,227.67,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.71,0.00,64.03,41.79,1.93,16.07,0.00,7.84,162.91,0.00,11.36,30.79,-1.61,11.35,0.00,10.32,171.40,0.00,23.67,36.01,0.09,13.69,0.00
$PJCIFN2,30/10/2024 21:42:00,230.11,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.21,0.00,66.30,42.35,1.93,16.09,0.00,7.83,163.04,0.00,11.35,31.89,-1.61,10.77,0.00,10.20,171.28,0.00,23.19,36.07,0.15,13.88,0.00
$PJCIFN2,30/10/2024 21:43:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.96,0.00,65.75,42.30,1.93,15.47,0.00,7.83,164.03,0.00,10.78,31.96,-2.19,11.36,0.00,10.02,171.62,0.00,23.32,35.93,0.13,13.74,0.00
$PJCIFN2,30/10/2024 21:44:00,230.24,227.93,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.97,0.00,66.30,42.38,1.93,15.51,0.00,7.83,163.81,0.00,11.35,32.50,-2.20,11.93,0.00,10.08,172.07,0.00,23.64,36.26,0.13,13.82,0.00
$PJCIFN2,30/10/2024 21:45:00,230.50,227.54,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,184.31,0.00,63.88,41.11,1.34,16.05,0.00,7.26,164.77,0.00,10.77,31.89,-1.60,11.33,0.00,10.02,171.93,0.00,24.13,36.29,0.13,13.50,0.00
$PJCIFN2,30/10/2024 21:46:00,230.37,227.80,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,183.59,0.00,65.78,40.19,1.92,15.46,0.00,7.84,164.00,0.00,11.33,32.55,-1.60,11.95,0.00,9.89,172.00,0.00,23.65,36.54,0.18,13.72,0.00
$PJCIFN2,30/10/2024 21:47:00,230.50,227.67,229.27,0.05,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.10,0.00,64.50,44.80,1.33,16.08,0.00,7.83,164.40,0.00,11.92,31.91,-1.02,12.49,0.00,10.00,172.34,0.00,24.03,36.46,0.18,13.84,0.00
$PJCIFN2,30/10/2024 21:48:00,230.37,227.41,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.98,0.00,65.13,42.38,1.93,15.49,0.00,7.23,163.50,0.00,10.74,31.27,-2.19,10.79,0.00,9.74,172.05,0.00,23.73,36.24,0.18,13.91,0.00
$PJCIFN2,30/10/2024 21:49:00,230.24,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.45,0.00,65.09,41.16,1.93,15.51,0.00,7.83,164.68,0.00,11.35,30.77,-2.20,11.37,0.00,9.80,173.03,0.00,23.49,36.23,0.05,13.64,0.00
$PJCIFN2,30/10/2024 21:50:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.21,0.00,65.75,42.99,1.93,16.08,0.00,7.86,164.09,0.00,10.77,31.29,-1.61,10.77,0.00,9.64,173.15,0.00,24.37,36.03,0.12,13.72,0.00
$PJCIFN2,30/10/2024 21:51:00,230.37,227.67,229.18,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,193.07,0.00,65.82,41.16,1.93,16.11,0.00,7.83,166.26,0.00,10.76,31.34,-1.02,11.38,0.00,10.00,174.90,0.00,23.25,36.19,0.23,13.77,0.00
$PJCIFN2,30/10/2024 21:52:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.56,0.00,65.78,42.45,2.52,16.12,0.00,7.83,163.41,0.00,11.33,32.53,-2.19,11.33,0.00,10.35,173.50,0.00,23.72,36.20,0.18,13.85,0.00
$PJCIFN2,30/10/2024 21:53:00,230.50,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.44,0.00,65.16,43.01,1.92,15.51,0.00,7.84,166.66,0.00,11.34,30.13,-2.19,10.76,0.00,10.29,173.44,0.00,23.74,36.12,0.19,13.77,0.00
$PJCIFN2,30/10/2024 21:54:00,230.37,227.41,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.42,0.00,65.75,41.13,1.93,15.97,0.00,8.38,165.27,0.00,11.33,30.68,-1.61,11.40,0.00,10.19,173.63,0.00,23.51,35.95,0.13,13.78,0.00
$PJCIFN2,30/10/2024 21:55:00,230.37,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.28,0.00,65.71,41.20,1.92,15.51,0.00,7.23,166.23,0.00,10.77,32.44,-1.61,10.75,0.00,10.24,173.75,0.00,24.54,36.40,0.08,13.58,0.00
$PJCIFN2,30/10/2024 21:56:00,230.37,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.75,0.00,65.02,43.40,1.93,15.47,0.00,7.83,165.30,0.00,11.33,31.77,-2.18,11.27,0.00,9.98,173.22,0.00,23.21,36.45,0.14,13.72,0.00
$PJCIFN2,30/10/2024 21:57:00,230.50,227.41,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.93,0.00,63.81,42.23,1.34,15.95,0.00,7.22,165.27,0.00,11.91,32.48,-2.79,11.86,0.00,10.00,173.52,0.00,23.56,36.64,0.01,13.72,0.00
$PJCIFN2,30/10/2024 21:58:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.80,0.00,65.02,42.91,1.92,16.06,0.00,7.83,165.67,0.00,11.33,31.95,-1.02,10.75,0.00,9.97,173.58,0.00,23.61,36.77,0.18,13.81,0.00
$PJCIFN2,30/10/2024 21:59:00,230.24,227.54,229.14,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,186.94,0.00,63.92,41.34,1.93,16.12,0.00,8.37,166.17,0.00,11.35,31.34,-1.61,11.35,0.00,9.87,173.95,0.00,23.77,36.65,0.12,13.88,0.00
$PJCIFN2,30/10/2024 22:00:00,230.24,227.54,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.55,0.00,65.75,42.35,1.91,15.97,0.00,7.24,165.86,0.00,11.33,32.53,-1.61,11.35,0.00,9.89,173.88,0.00,24.62,36.48,0.12,13.75,0.00
$PJCIFN2,30/10/2024 22:01:00,230.37,227.67,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.65,0.00,64.58,40.12,1.93,16.63,0.00,8.42,165.95,0.00,11.93,31.93,-1.60,11.34,0.00,9.82,173.78,0.00,23.52,36.35,0.02,13.87,0.00
$PJCIFN2,30/10/2024 22:02:00,230.24,227.67,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.16,42.26,1.93,16.02,0.00,7.23,164.86,0.00,10.74,31.87,-1.61,10.77,0.00,9.90,173.98,0.00,23.38,36.44,0.25,13.84,0.00
$PJCIFN2,30/10/2024 22:03:00,230.37,227.67,229.12,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.29,0.00,66.22,41.11,1.93,15.47,0.00,7.24,165.18,0.00,11.36,31.87,-1.60,11.35,0.00,9.93,175.47,0.00,23.61,36.52,0.14,13.76,0.00
$PJCIFN2,30/10/2024 22:04:00,230.37,227.54,229.14,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,186.35,0.00,63.92,42.33,1.93,16.13,0.00,7.23,165.95,0.00,11.93,31.27,-2.78,11.36,0.00,10.11,173.75,0.00,23.82,36.36,0.35,13.85,0.00
$PJCIFN2,30/10/2024 22:05:00,229.98,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.45,0.00,63.88,41.72,1.93,15.49,0.00,7.80,165.95,0.00,11.36,31.98,-1.61,11.34,0.00,10.30,173.23,0.00,23.82,36.40,0.16,13.87,0.00
$PJCIFN2,30/10/2024 22:06:00,229.98,227.80,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.98,0.00,65.67,40.50,1.34,15.50,0.00,7.25,163.09,0.00,11.33,31.95,-1.61,11.35,0.00,10.40,172.85,0.00,24.43,36.66,0.14,13.86,0.00
$PJCIFN2,30/10/2024 22:07:00,230.50,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.54,0.00,64.58,40.66,1.92,16.01,0.00,7.84,164.77,0.00,11.35,30.72,-1.61,10.76,0.00,10.15,172.91,0.00,23.59,36.34,-0.02,13.81,0.00
$PJCIFN2,30/10/2024 22:08:00,230.50,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.52,0.00,64.03,41.25,1.93,16.04,0.00,7.84,166.26,0.00,11.33,31.29,-2.20,11.33,0.00,9.97,172.61,0.00,23.68,36.45,0.13,13.70,0.00
$PJCIFN2,30/10/2024 22:09:00,230.37,227.41,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.49,0.00,65.78,40.10,1.34,16.08,0.00,7.24,165.08,0.00,11.34,31.34,-2.20,11.91,0.00,10.01,172.58,0.00,23.84,36.66,0.07,13.99,0.00
$PJCIFN2,30/10/2024 22:10:00,230.24,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,186.01,0.00,65.75,41.65,1.93,15.48,0.00,6.63,164.59,0.00,11.36,31.78,-1.61,11.92,0.00,9.85,172.88,0.00,23.25,36.67,0.07,13.76,0.00
$PJCIFN2,30/10/2024 22:11:00,230.37,227.41,229.16,0.05,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,184.97,0.00,64.47,44.95,1.93,15.49,0.00,7.77,166.63,0.00,11.33,31.87,-1.61,11.95,0.00,9.95,172.59,0.00,24.59,36.51,0.17,13.68,0.00
$PJCIFN2,30/10/2024 22:12:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,64.50,42.87,1.93,15.48,0.00,7.83,163.50,0.00,11.36,31.89,-1.61,11.94,0.00,9.97,172.35,0.00,23.39,36.54,0.12,13.78,0.00
$PJCIFN2,30/10/2024 22:13:00,230.24,227.67,229.17,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.69,0.00,64.50,42.35,1.93,16.07,0.00,7.24,164.37,0.00,11.35,31.87,-1.61,10.77,0.00,9.90,172.12,0.00,23.49,36.70,0.06,13.67,0.00
$PJCIFN2,30/10/2024 22:14:00,230.75,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,66.22,42.91,1.92,15.49,0.00,7.24,165.27,0.00,11.36,30.16,-2.78,11.34,0.00,10.05,172.08,0.00,23.43,36.51,0.10,13.76,0.00
$PJCIFN2,30/10/2024 22:15:00,230.24,227.54,229.24,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,192.92,0.00,63.48,41.79,1.34,15.47,0.00,7.22,165.52,0.00,11.95,31.89,-1.60,11.27,0.00,9.88,173.75,0.00,23.82,36.37,0.05,13.79,0.00
$PJCIFN2,30/10/2024 22:16:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.55,0.00,65.13,40.55,1.93,16.64,0.00,7.23,165.23,0.00,11.36,31.98,-1.60,11.36,0.00,9.69,171.36,0.00,24.33,36.08,0.20,13.79,0.00
$PJCIFN2,30/10/2024 22:17:00,230.37,227.93,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.02,0.00,65.78,43.50,1.92,16.05,0.00,7.24,163.59,0.00,10.74,31.30,-1.61,11.33,0.00,10.15,170.71,0.00,23.39,36.30,0.09,13.78,0.00
$PJCIFN2,30/10/2024 22:18:00,230.50,227.93,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.55,0.00,64.06,40.55,1.34,15.48,0.00,8.42,162.73,0.00,10.76,31.93,-1.61,12.45,0.00,10.33,170.57,0.00,23.08,36.30,0.08,13.86,0.00
$PJCIFN2,30/10/2024 22:19:00,230.37,227.93,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.75,0.00,66.88,42.38,2.51,15.52,0.00,6.65,164.18,0.00,11.34,31.30,-1.61,11.34,0.00,10.09,170.81,0.00,23.68,36.47,0.25,13.92,0.00
$PJCIFN2,30/10/2024 22:20:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.14,0.00,65.13,41.23,1.34,15.38,0.00,7.23,163.81,0.00,11.36,31.84,-1.61,11.29,0.00,10.00,171.04,0.00,23.36,36.21,0.14,13.60,0.00
$PJCIFN2,30/10/2024 22:21:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.06,0.00,64.54,41.23,1.93,16.05,0.00,7.24,163.91,0.00,11.34,31.36,-1.61,11.85,0.00,9.78,171.12,0.00,24.38,36.40,0.11,13.80,0.00
$PJCIFN2,30/10/2024 22:22:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.13,0.00,63.88,41.27,1.93,15.49,0.00,7.23,164.81,0.00,11.35,31.23,-1.61,11.95,0.00,10.07,170.95,0.00,23.48,36.43,0.12,13.83,0.00
$PJCIFN2,30/10/2024 22:23:00,230.50,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,178.74,0.00,65.02,40.48,1.93,16.03,0.00,6.65,163.72,0.00,11.33,32.44,-1.02,11.96,0.00,9.79,171.14,0.00,23.33,36.52,0.12,13.73,0.00
$PJCIFN2,30/10/2024 22:24:00,230.50,227.54,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.21,0.00,64.61,42.45,1.93,15.47,0.00,7.23,163.28,0.00,10.77,31.27,-1.61,11.34,0.00,9.78,171.16,0.00,23.39,36.09,0.15,13.65,0.00
$PJCIFN2,30/10/2024 22:25:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,183.38,0.00,64.58,41.70,1.93,15.49,0.00,6.66,162.41,0.00,11.34,31.39,-1.61,10.79,0.00,9.58,171.05,0.00,23.40,36.36,0.16,13.81,0.00
$PJCIFN2,30/10/2024 22:26:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.90,0.00,65.13,42.79,1.34,16.06,0.00,7.82,163.46,0.00,11.37,31.34,-2.19,11.40,0.00,9.85,170.76,0.00,24.16,36.22,0.01,13.75,0.00
$PJCIFN2,30/10/2024 22:27:00,230.24,227.54,229.14,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,191.74,0.00,64.43,40.57,1.34,16.02,0.00,7.24,163.91,0.00,11.35,31.30,-2.18,11.38,0.00,9.79,172.40,0.00,23.48,36.46,0.11,13.82,0.00
$PJCIFN2,30/10/2024 22:28:00,230.37,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.08,0.00,64.58,41.70,1.93,15.47,0.00,7.84,163.87,0.00,11.36,31.34,-2.20,11.93,0.00,9.75,170.70,0.00,23.51,36.43,0.16,13.69,0.00
$PJCIFN2,30/10/2024 22:29:00,230.11,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.90,0.00,63.95,41.13,1.93,15.52,0.00,6.66,163.32,0.00,11.35,31.32,-1.61,11.93,0.00,9.95,170.70,0.00,23.32,36.11,0.17,13.83,0.00
$PJCIFN2,30/10/2024 22:30:00,230.24,227.28,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.52,0.00,66.11,41.18,1.93,15.96,0.00,8.43,163.45,0.00,10.77,31.32,-1.61,11.85,0.00,10.30,170.79,0.00,23.58,36.18,0.08,13.83,0.00
$PJCIFN2,30/10/2024 22:31:00,230.11,227.41,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.59,0.00,63.92,44.06,1.34,15.49,0.00,7.24,162.27,0.00,10.74,31.30,-2.20,11.83,0.00,10.22,170.80,0.00,24.27,36.13,0.13,13.73,0.00
$PJCIFN2,30/10/2024 22:32:00,230.11,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.37,0.00,64.50,40.05,1.93,16.06,0.00,7.27,163.59,0.00,11.37,31.86,-2.19,11.33,0.00,10.04,170.80,0.00,23.53,36.04,0.17,13.89,0.00
$PJCIFN2,30/10/2024 22:33:00,230.24,227.80,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.60,0.00,66.30,41.77,1.93,15.49,0.00,7.24,163.00,0.00,10.78,31.91,-1.61,10.77,0.00,9.84,171.34,0.00,23.69,36.20,0.23,13.68,0.00
$PJCIFN2,30/10/2024 22:34:00,230.50,227.80,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.29,0.00,63.99,42.35,1.93,16.12,0.00,7.24,165.36,0.00,10.16,31.34,-1.02,10.77,0.00,9.87,171.33,0.00,23.18,36.17,0.10,13.72,0.00
$PJCIFN2,30/10/2024 22:35:00,230.37,227.67,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.76,0.00,65.05,42.33,1.93,15.44,0.00,6.65,164.46,0.00,11.33,30.68,-1.61,11.36,0.00,9.73,171.15,0.00,23.51,36.08,0.18,13.66,0.00
$PJCIFN2,30/10/2024 22:36:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,180.58,0.00,65.16,41.20,1.34,16.11,0.00,7.23,163.50,0.00,11.38,31.86,-1.61,12.43,0.00,9.87,171.34,0.00,24.28,36.39,0.06,13.74,0.00
$PJCIFN2,30/10/2024 22:37:00,230.24,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.83,0.00,65.13,40.71,1.93,15.51,0.00,6.65,165.30,0.00,11.34,31.34,-1.60,11.93,0.00,9.58,171.76,0.00,23.12,35.96,0.07,13.74,0.00
$PJCIFN2,30/10/2024 22:38:00,230.11,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,183.44,0.00,65.09,41.25,1.93,16.06,0.00,7.83,165.30,0.00,11.32,31.30,-1.02,11.91,0.00,9.68,172.11,0.00,23.84,36.36,0.18,13.75,0.00
$PJCIFN2,30/10/2024 22:39:00,230.37,227.67,229.20,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.39,197.20,0.00,63.37,40.71,1.93,15.54,0.00,7.23,165.08,0.00,11.93,31.91,-1.61,11.35,0.00,9.69,174.00,0.00,23.04,36.34,0.12,13.63,0.00
$PJCIFN2,30/10/2024 22:40:00,230.37,227.41,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.11,0.00,63.37,41.37,1.93,15.47,0.00,6.64,166.08,0.00,11.33,31.86,-1.61,11.27,0.00,9.70,172.44,0.00,23.36,36.09,0.27,13.76,0.00
$PJCIFN2,30/10/2024 22:41:00,230.24,227.41,229.18,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.62,0.00,64.54,42.52,1.34,15.49,0.00,7.23,165.18,0.00,11.34,31.89,-2.18,11.29,0.00,10.08,172.50,0.00,24.05,36.28,0.18,13.66,0.00
$PJCIFN2,30/10/2024 22:42:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.26,0.00,66.33,41.63,2.52,16.09,0.00,7.84,164.00,0.00,11.33,31.30,-1.61,11.35,0.00,10.03,172.56,0.00,23.72,35.92,0.08,13.84,0.00
$PJCIFN2,30/10/2024 22:43:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.27,0.00,65.13,41.09,1.92,15.51,0.00,8.39,165.49,0.00,10.78,30.72,-1.61,11.91,0.00,10.37,173.00,0.00,23.46,36.12,0.13,13.80,0.00
$PJCIFN2,30/10/2024 22:44:00,230.37,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.13,0.00,64.43,41.06,1.93,15.47,0.00,8.39,164.18,0.00,10.77,31.91,-2.20,11.92,0.00,10.17,172.94,0.00,23.45,36.09,0.20,13.77,0.00
$PJCIFN2,30/10/2024 22:45:00,230.24,227.41,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,185.83,0.00,65.13,40.55,1.91,16.06,0.00,8.42,166.45,0.00,11.93,31.84,-1.61,11.90,0.00,10.17,173.16,0.00,23.66,36.40,-0.05,13.71,0.00
$PJCIFN2,30/10/2024 22:46:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.34,0.00,63.85,41.11,1.34,16.63,0.00,7.79,165.21,0.00,11.34,32.55,-1.61,10.69,0.00,10.03,173.09,0.00,23.97,36.11,0.13,13.67,0.00
$PJCIFN2,30/10/2024 22:47:00,230.24,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.11,0.00,65.71,42.23,1.93,16.06,0.00,7.25,165.45,0.00,11.34,32.50,-1.61,11.93,0.00,10.00,173.21,0.00,23.75,36.63,0.15,13.76,0.00
$PJCIFN2,30/10/2024 22:48:00,230.24,227.54,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.24,0.00,65.71,40.57,1.92,15.51,0.00,7.82,164.59,0.00,10.79,31.34,-1.61,11.91,0.00,9.94,173.32,0.00,23.29,36.56,0.08,13.79,0.00
$PJCIFN2,30/10/2024 22:49:00,230.37,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.21,0.00,65.13,41.81,1.92,15.54,0.00,7.80,166.63,0.00,10.76,31.36,-1.61,11.36,0.00,9.89,173.32,0.00,23.65,36.60,0.11,13.84,0.00
$PJCIFN2,30/10/2024 22:50:00,230.24,227.28,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.00,0.00,66.22,42.28,1.93,16.05,0.00,7.84,164.90,0.00,11.32,31.36,-1.02,11.33,0.00,10.15,173.48,0.00,23.33,36.75,0.25,13.78,0.00
$PJCIFN2,30/10/2024 22:51:00,230.11,227.54,229.07,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.66,193.03,0.00,64.61,42.30,1.92,15.97,0.00,7.25,167.35,0.00,11.34,30.73,-1.60,11.33,0.00,10.05,175.25,0.00,24.46,36.48,0.26,13.82,0.00
$PJCIFN2,30/10/2024 22:52:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.34,0.00,64.50,42.40,1.92,14.91,0.00,8.41,165.36,0.00,11.91,31.93,-1.02,11.92,0.00,10.05,173.48,0.00,23.60,36.52,0.12,13.65,0.00
$PJCIFN2,30/10/2024 22:53:00,230.11,227.67,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.07,0.00,64.47,42.35,2.52,14.90,0.00,7.83,165.77,0.00,11.34,30.16,-1.02,11.87,0.00,9.99,173.44,0.00,23.86,36.29,0.34,13.90,0.00
$PJCIFN2,30/10/2024 22:54:00,230.11,227.54,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.79,0.00,64.54,41.16,1.92,16.08,0.00,7.84,166.82,0.00,11.34,31.34,-1.61,11.88,0.00,10.55,173.33,0.00,23.82,36.35,0.26,13.78,0.00
$PJCIFN2,30/10/2024 22:55:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.72,0.00,65.67,41.77,1.93,15.47,0.00,8.44,167.04,0.00,11.35,30.73,-2.20,11.36,0.00,10.58,173.27,0.00,23.75,36.47,0.14,13.78,0.00
$PJCIFN2,30/10/2024 22:56:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.44,0.00,64.47,40.53,1.93,16.03,0.00,7.82,164.00,0.00,11.35,32.44,-1.61,11.87,0.00,10.66,172.50,0.00,23.74,36.81,0.04,13.92,0.00
$PJCIFN2,30/10/2024 22:57:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.79,0.00,65.02,42.38,1.92,15.47,0.00,8.41,166.66,0.00,10.77,31.86,-1.60,11.33,0.00,10.28,172.23,0.00,24.29,36.63,0.21,13.88,0.00
$PJCIFN2,30/10/2024 22:58:00,230.24,227.80,229.16,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.38,0.00,63.99,41.67,1.34,16.05,0.00,7.80,166.57,0.00,11.92,31.87,-2.20,11.37,0.00,10.31,172.76,0.00,23.64,36.54,0.06,13.68,0.00
$PJCIFN2,30/10/2024 22:59:00,230.37,227.80,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.17,0.00,65.09,42.12,2.52,15.54,0.00,7.82,164.09,0.00,10.76,32.48,-2.19,11.93,0.00,10.41,172.42,0.00,23.70,36.76,0.33,13.84,0.00
$PJCIFN2,30/10/2024 23:00:00,230.50,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.26,0.00,65.67,42.00,1.93,15.51,0.00,7.25,165.95,0.00,11.33,30.77,-1.60,11.26,0.00,10.24,171.84,0.00,23.41,36.98,0.24,13.76,0.00
$PJCIFN2,30/10/2024 23:01:00,230.37,227.41,229.18,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.55,0.00,64.58,44.55,1.34,15.52,0.00,7.84,165.02,0.00,11.34,31.93,-1.02,12.42,0.00,10.26,171.90,0.00,23.65,36.84,0.16,13.94,0.00
$PJCIFN2,30/10/2024 23:02:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.80,180.21,0.00,65.64,42.21,1.93,16.55,0.00,8.40,162.32,0.00,10.76,31.23,-1.61,11.32,0.00,9.94,171.50,0.00,24.37,36.34,0.15,13.82,0.00
$PJCIFN2,30/10/2024 23:03:00,230.11,227.67,229.17,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.16,0.00,65.24,43.43,1.92,15.47,0.00,8.40,162.41,0.00,10.76,31.32,-2.20,11.35,0.00,10.02,173.17,0.00,23.38,36.62,0.25,13.76,0.00
$PJCIFN2,30/10/2024 23:04:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.31,0.00,64.50,40.71,2.51,15.47,0.00,7.23,164.18,0.00,11.34,30.72,-1.61,11.33,0.00,10.15,171.42,0.00,23.32,36.34,0.25,13.71,0.00
$PJCIFN2,30/10/2024 23:05:00,230.50,227.41,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.70,0.00,64.50,43.04,2.52,15.53,0.00,8.42,162.82,0.00,11.35,31.32,-1.61,11.36,0.00,9.95,171.23,0.00,23.74,36.33,0.25,13.94,0.00
$PJCIFN2,30/10/2024 23:06:00,230.37,227.41,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.38,0.00,65.16,41.84,1.92,15.45,0.00,7.83,163.00,0.00,10.76,31.86,-2.19,11.95,0.00,10.09,170.73,0.00,23.57,36.35,0.15,13.85,0.00
$PJCIFN2,30/10/2024 23:07:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.75,0.00,65.13,40.69,1.93,15.47,0.00,7.84,164.09,0.00,10.75,31.87,-2.20,11.34,0.00,10.13,171.06,0.00,24.01,36.02,0.00,13.79,0.00
$PJCIFN2,30/10/2024 23:08:00,230.63,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.40,0.00,65.71,42.26,1.92,16.00,0.00,8.40,162.32,0.00,10.74,31.30,-2.20,11.93,0.00,10.30,171.03,0.00,23.40,35.80,0.21,13.84,0.00
$PJCIFN2,30/10/2024 23:09:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.72,0.00,63.92,43.65,1.93,16.06,0.00,7.82,164.16,0.00,11.36,31.29,-2.77,11.27,0.00,10.50,171.11,0.00,23.65,36.18,0.16,13.85,0.00
$PJCIFN2,30/10/2024 23:10:00,230.24,227.28,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.26,0.00,65.16,44.04,1.91,16.05,0.00,7.83,163.63,0.00,10.76,31.87,-1.61,12.50,0.00,10.39,170.96,0.00,23.55,36.41,0.01,13.77,0.00
$PJCIFN2,30/10/2024 23:11:00,230.63,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.42,0.00,65.78,41.37,1.93,15.50,0.00,8.40,162.73,0.00,10.75,31.37,-1.61,11.93,0.00,10.32,170.70,0.00,23.83,36.38,0.27,13.88,0.00
$PJCIFN2,30/10/2024 23:12:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.65,0.00,64.54,43.08,1.34,16.06,0.00,8.42,162.55,0.00,10.75,31.89,-2.19,10.74,0.00,10.12,170.87,0.00,23.63,36.43,0.10,13.64,0.00
$PJCIFN2,30/10/2024 23:13:00,230.50,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.01,0.00,66.18,41.30,1.92,15.54,0.00,6.65,164.96,0.00,11.94,32.41,-1.60,11.30,0.00,10.14,170.97,0.00,23.52,36.51,0.19,13.78,0.00
$PJCIFN2,30/10/2024 23:14:00,230.24,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.32,0.00,64.54,42.26,1.93,14.94,0.00,7.83,161.37,0.00,10.79,31.86,-1.61,11.93,0.00,10.04,170.49,0.00,23.64,36.40,0.15,13.64,0.00
$PJCIFN2,30/10/2024 23:15:00,230.37,227.54,229.18,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,192.42,0.00,65.02,41.06,1.34,15.46,0.00,7.83,164.53,0.00,11.91,30.73,-1.61,11.96,0.00,10.06,172.56,0.00,23.42,36.48,0.01,13.74,0.00
$PJCIFN2,30/10/2024 23:16:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.59,0.00,65.09,42.79,1.93,16.13,0.00,7.84,164.18,0.00,11.32,31.23,-2.20,10.73,0.00,10.33,170.65,0.00,23.99,36.49,0.12,13.78,0.00
$PJCIFN2,30/10/2024 23:17:00,230.24,227.67,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.14,0.00,64.50,42.26,1.93,16.05,0.00,7.25,162.73,0.00,11.36,30.72,-1.61,11.34,0.00,10.02,170.47,0.00,23.45,36.11,0.04,13.56,0.00
$PJCIFN2,30/10/2024 23:18:00,230.50,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.52,0.00,63.99,41.67,3.70,15.47,0.00,7.25,164.00,0.00,10.77,31.32,-2.20,10.76,0.00,10.27,170.39,0.00,23.68,36.18,0.21,13.86,0.00
$PJCIFN2,30/10/2024 23:19:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.71,41.11,1.92,16.05,0.00,8.42,162.00,0.00,10.75,32.94,-1.61,11.88,0.00,10.56,170.76,0.00,23.19,36.36,0.06,13.64,0.00
$PJCIFN2,30/10/2024 23:20:00,230.37,227.67,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.17,0.00,65.67,40.46,3.11,15.48,0.00,8.99,163.30,0.00,11.93,31.36,-1.61,11.86,0.00,10.74,170.57,0.00,23.78,36.15,0.18,13.92,0.00
$PJCIFN2,30/10/2024 23:21:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.78,0.00,65.05,41.74,2.51,16.68,0.00,7.84,164.00,0.00,10.76,31.36,-1.61,11.28,0.00,10.59,170.91,0.00,24.07,36.11,0.18,13.58,0.00
$PJCIFN2,30/10/2024 23:22:00,230.50,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.28,0.00,65.05,40.59,1.93,16.08,0.00,8.41,164.59,0.00,11.35,31.27,-2.19,12.44,0.00,10.57,170.86,0.00,23.84,36.24,0.11,13.83,0.00
$PJCIFN2,30/10/2024 23:23:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.52,0.00,64.47,41.67,1.93,16.10,0.00,8.39,163.36,0.00,10.76,31.87,-1.02,11.97,0.00,10.53,170.88,0.00,23.71,36.61,0.27,13.78,0.00
$PJCIFN2,30/10/2024 23:24:00,230.11,227.67,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.00,0.00,64.54,42.33,1.93,15.51,0.00,7.20,162.71,0.00,11.33,31.34,-1.61,11.85,0.00,10.24,170.80,0.00,23.37,36.40,0.30,13.82,0.00
$PJCIFN2,30/10/2024 23:25:00,230.24,227.28,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.55,0.00,65.67,41.27,1.93,15.48,0.00,7.83,164.59,0.00,11.34,31.32,-1.61,11.92,0.00,10.20,170.83,0.00,23.44,36.32,0.12,13.67,0.00
$PJCIFN2,30/10/2024 23:26:00,230.11,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.90,0.00,64.61,41.11,1.93,15.49,0.00,7.82,163.91,0.00,10.75,32.44,-1.61,11.95,0.00,10.30,171.28,0.00,24.16,36.29,0.01,13.71,0.00
$PJCIFN2,30/10/2024 23:27:00,230.24,227.41,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.42,0.00,65.78,41.70,1.34,15.98,0.00,8.42,164.77,0.00,10.76,31.89,-1.61,11.33,0.00,10.35,173.38,0.00,23.54,36.50,0.12,13.70,0.00
$PJCIFN2,30/10/2024 23:28:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.13,40.50,1.34,15.48,0.00,8.43,163.41,0.00,11.36,31.36,-1.61,10.76,0.00,10.31,171.39,0.00,23.17,36.21,0.11,13.73,0.00
$PJCIFN2,30/10/2024 23:29:00,230.11,227.67,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.44,0.00,64.61,41.16,1.93,18.42,0.00,7.25,163.41,0.00,11.92,30.18,-1.61,12.45,0.00,10.14,171.78,0.00,23.78,36.30,0.27,13.88,0.00
$PJCIFN2,30/10/2024 23:30:00,230.11,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.65,0.00,65.71,41.18,2.51,17.24,0.00,6.64,164.59,0.00,11.33,30.77,-2.19,11.35,0.00,10.12,172.01,0.00,23.63,36.18,0.25,13.83,0.00
$PJCIFN2,30/10/2024 23:31:00,230.24,227.28,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,185.07,0.00,63.99,41.16,1.93,15.47,0.00,8.41,165.77,0.00,11.96,31.36,-1.61,11.97,0.00,10.45,172.20,0.00,24.45,36.34,0.06,13.85,0.00
$PJCIFN2,30/10/2024 23:32:00,230.24,227.54,229.15,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.17,0.00,63.95,42.87,3.69,15.49,0.00,6.66,165.58,0.00,11.35,30.75,-1.61,11.26,0.00,10.52,172.63,0.00,23.22,36.08,0.17,13.89,0.00
$PJCIFN2,30/10/2024 23:33:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,186.03,0.00,65.02,41.70,1.93,16.06,0.00,9.02,163.94,0.00,9.56,31.32,-2.20,11.91,0.00,10.92,172.49,0.00,23.41,36.09,0.05,13.84,0.00
$PJCIFN2,30/10/2024 23:34:00,229.98,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.16,0.00,65.60,40.53,1.92,16.09,0.00,7.83,165.80,0.00,10.78,31.84,-2.78,10.73,0.00,10.64,172.83,0.00,23.50,36.13,-0.04,13.75,0.00
$PJCIFN2,30/10/2024 23:35:00,230.37,227.80,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.03,0.00,65.71,41.23,1.93,16.04,0.00,8.42,165.77,0.00,10.74,31.27,-2.20,10.76,0.00,10.42,172.89,0.00,23.42,36.41,0.20,13.77,0.00
$PJCIFN2,30/10/2024 23:36:00,229.98,227.41,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.21,0.00,65.56,42.38,1.92,16.04,0.00,7.82,165.80,0.00,11.36,31.86,-1.02,11.93,0.00,10.62,172.97,0.00,24.53,36.63,0.02,13.65,0.00
$PJCIFN2,30/10/2024 23:37:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.47,0.00,65.67,41.70,1.92,17.12,0.00,6.64,166.36,0.00,10.74,30.15,-1.61,11.26,0.00,10.03,173.30,0.00,23.13,36.22,0.03,13.76,0.00
$PJCIFN2,30/10/2024 23:38:00,230.50,227.80,229.17,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.07,0.00,65.09,41.13,3.69,17.74,0.00,6.65,165.98,0.00,10.74,32.50,-1.61,11.87,0.00,10.47,173.92,0.00,23.70,36.63,0.11,13.74,0.00
$PJCIFN2,30/10/2024 23:39:00,230.11,227.67,229.15,0.07,0.86,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.05,197.95,0.00,63.99,45.79,3.11,18.37,0.00,3.69,165.95,0.00,9.58,31.87,-4.56,10.69,0.00,10.46,175.47,0.00,23.69,36.70,0.11,13.74,0.00
$PJCIFN2,30/10/2024 23:40:00,230.24,227.67,229.17,0.06,0.81,0.00,0.31,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.93,0.00,70.59,41.25,3.09,18.31,0.00,4.88,165.67,0.00,11.93,32.46,-1.02,11.33,0.00,10.19,173.96,0.00,24.16,36.78,0.42,13.97,0.00
$PJCIFN2,30/10/2024 23:41:00,230.24,227.67,229.17,0.09,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,20.21,184.90,0.00,65.09,42.52,1.93,16.08,0.00,7.84,163.81,0.00,10.77,31.37,-3.36,10.75,0.00,10.65,173.41,0.00,24.63,36.41,-0.01,13.77,0.00
$PJCIFN2,30/10/2024 23:42:00,230.50,227.80,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.75,0.00,63.99,41.06,4.27,18.40,0.00,7.85,163.32,0.00,10.75,31.91,-2.20,11.34,0.00,10.40,173.67,0.00,23.74,36.68,0.12,13.83,0.00
$PJCIFN2,30/10/2024 23:43:00,230.11,227.80,229.17,0.06,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,186.94,0.00,63.99,41.81,3.69,17.80,0.00,5.46,166.88,0.00,10.72,30.73,-3.96,10.18,0.00,10.28,174.04,0.00,23.81,36.64,-0.06,13.86,0.00
$PJCIFN2,30/10/2024 23:44:00,230.24,227.93,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.59,0.00,64.58,41.16,2.52,16.08,0.00,7.24,166.36,0.00,9.57,30.15,-4.55,9.00,0.00,10.90,173.73,0.00,23.46,36.49,0.07,13.51,0.00
$PJCIFN2,30/10/2024 23:45:00,230.24,227.16,229.18,0.07,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.54,184.93,0.00,63.37,42.91,3.68,16.53,0.00,5.47,165.86,0.00,11.92,30.72,-1.61,11.93,0.00,10.89,173.67,0.00,24.10,36.51,0.41,14.04,0.00
$PJCIFN2,30/10/2024 23:46:00,230.63,227.67,229.20,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.06,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,186.62,0.00,65.64,42.33,4.87,17.26,0.00,7.79,166.08,0.00,11.33,31.32,-4.55,13.10,0.00,10.74,173.16,0.00,24.09,36.46,0.48,14.20,0.00
$PJCIFN2,30/10/2024 23:47:00,230.37,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.52,0.00,65.67,41.84,1.92,15.47,0.00,7.83,166.45,0.00,10.74,31.32,-2.79,11.85,0.00,10.90,173.20,0.00,24.66,36.73,0.09,13.75,0.00
$PJCIFN2,30/10/2024 23:48:00,230.11,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.96,0.00,65.02,41.67,3.11,17.85,0.00,4.30,162.64,0.00,8.99,29.57,-2.78,11.30,0.00,10.52,172.78,0.00,23.34,36.84,0.05,13.87,0.00
$PJCIFN2,30/10/2024 23:49:00,230.50,227.93,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.31,0.00,65.16,41.79,3.11,16.58,0.00,5.49,165.77,0.00,9.58,31.29,-2.20,10.70,0.00,10.39,172.55,0.00,23.49,36.54,0.08,13.89,0.00
$PJCIFN2,30/10/2024 23:50:00,230.11,227.41,229.09,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,198.73,0.00,65.09,44.06,3.08,16.08,0.00,7.83,167.75,0.00,9.57,32.41,-2.78,11.33,0.00,10.25,175.57,0.00,23.80,36.47,0.08,13.80,0.00
$PJCIFN2,30/10/2024 23:51:00,230.50,227.67,229.17,0.06,0.87,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.98,199.02,0.00,65.09,42.84,3.68,17.82,0.00,7.20,168.12,0.00,11.34,31.93,-2.79,11.36,0.00,10.43,176.91,0.00,23.60,36.60,0.17,13.89,0.00
$PJCIFN2,30/10/2024 23:52:00,230.11,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.35,185.28,0.00,65.71,42.96,4.27,16.02,0.00,6.06,165.58,0.00,10.73,32.52,-2.19,10.09,0.00,10.20,175.38,0.00,24.48,36.55,0.00,13.79,0.00
$PJCIFN2,30/10/2024 23:53:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.48,0.00,64.58,41.70,3.11,16.04,0.00,5.47,167.63,0.00,8.39,31.36,-1.61,11.33,0.00,10.34,174.43,0.00,23.24,36.53,0.15,13.63,0.00
$PJCIFN2,30/10/2024 23:54:00,230.50,227.67,229.19,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.65,185.97,0.00,64.58,41.06,3.70,16.68,0.00,7.83,167.25,0.00,9.59,31.93,-3.38,9.57,0.00,10.47,173.92,0.00,23.58,36.57,0.31,13.77,0.00
$PJCIFN2,30/10/2024 23:55:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.90,0.00,65.20,41.79,1.93,16.71,0.00,7.83,165.73,0.00,11.35,32.48,-1.60,11.87,0.00,10.37,173.76,0.00,23.41,36.55,0.18,13.84,0.00
$PJCIFN2,30/10/2024 23:56:00,230.50,227.28,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.34,0.00,63.40,40.39,1.93,17.26,0.00,6.64,166.08,0.00,11.93,31.93,-2.20,11.29,0.00,10.32,173.73,0.00,23.65,36.46,0.04,13.74,0.00
$PJCIFN2,30/10/2024 23:57:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.93,0.00,66.26,41.77,3.08,17.25,0.00,8.41,166.60,0.00,8.98,31.86,-3.35,10.73,0.00,10.96,173.57,0.00,24.64,36.38,0.29,13.81,0.00
$PJCIFN2,30/10/2024 23:58:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,181.39,0.00,64.47,42.19,1.91,15.54,0.00,6.03,167.13,0.00,9.57,30.77,-2.21,10.74,0.00,10.77,173.46,0.00,23.21,36.13,-0.04,13.73,0.00
$PJCIFN2,30/10/2024 23:59:00,230.50,227.41,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.45,0.00,65.09,42.79,3.10,15.48,0.00,6.02,166.36,0.00,10.76,31.86,-2.78,11.35,0.00,10.81,173.75,0.00,23.36,36.31,0.13,13.56,0.00
$PJCIFN2,31/10/2024 00:00:00,230.37,227.54,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.66,0.00,64.50,40.82,3.10,17.26,0.00,8.36,168.22,0.00,10.74,31.20,-3.98,10.70,0.00,10.67,173.64,0.00,23.60,36.41,0.10,13.85,0.00
$PJCIFN2,31/10/2024 00:01:00,230.37,227.54,229.26,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.62,184.62,0.00,64.54,41.79,2.52,15.47,0.00,7.25,166.94,0.00,11.33,31.91,-2.20,11.32,0.00,10.71,173.26,0.00,23.63,36.76,0.11,13.80,0.00